12.31.1997-21:00:00 2.8990 12.31.1997-22:00:00 4.0518 12.31.1997-23:00:00 6.6160 01.01.1998-00:00:00 8.6030 01.01.1998-01:00:00 9.8588 01.01.1998-02:00:00 10.7944 01.01.1998-03:00:00 11.6015 01.01.1998-04:00:00 12.3145 01.01.1998-05:00:00 12.9949 01.01.1998-06:00:00 13.5632 01.01.1998-07:00:00 14.0156 01.01.1998-08:00:00 14.4227 01.01.1998-09:00:00 14.8426 01.01.1998-10:00:00 15.1918 01.01.1998-11:00:00 15.4940 01.01.1998-12:00:00 15.6931 01.01.1998-13:00:00 15.8958 01.01.1998-14:00:00 16.0876 01.01.1998-15:00:00 16.2595 01.01.1998-16:00:00 16.4622 01.01.1998-17:00:00 16.5708 01.01.1998-18:00:00 16.7499 01.01.1998-19:00:00 16.9128 01.01.1998-20:00:00 17.0775 01.01.1998-21:00:00 17.2638 01.01.1998-22:00:00 17.3851 01.01.1998-23:00:00 17.4593 01.02.1998-00:00:00 17.5443 01.02.1998-01:00:00 17.5932 01.02.1998-02:00:00 17.6782 01.02.1998-03:00:00 17.7579 01.02.1998-04:00:00 17.8321 01.02.1998-05:00:00 17.9443 01.02.1998-06:00:00 17.9913 01.02.1998-07:00:00 18.0221 01.02.1998-08:00:00 18.1053 01.02.1998-09:00:00 18.1596 01.02.1998-10:00:00 18.1759 01.02.1998-11:00:00 18.1831 01.02.1998-12:00:00 18.2157 01.02.1998-13:00:00 18.2700 01.02.1998-14:00:00 18.3062 01.02.1998-15:00:00 18.3587 01.02.1998-16:00:00 18.3967 01.02.1998-17:00:00 18.4075 01.02.1998-18:00:00 18.4311 01.02.1998-19:00:00 18.4492 01.02.1998-20:00:00 18.4763 01.02.1998-21:00:00 18.4564 01.02.1998-22:00:00 18.4727 01.02.1998-23:00:00 18.4872 01.03.1998-00:00:00 18.4473 01.03.1998-01:00:00 18.4654 01.03.1998-02:00:00 18.5233 01.03.1998-03:00:00 18.5360 01.03.1998-04:00:00 18.5559 01.03.1998-05:00:00 18.5541 01.03.1998-06:00:00 18.5632 01.03.1998-07:00:00 18.5903 01.03.1998-08:00:00 18.5957 01.03.1998-09:00:00 18.5939 01.03.1998-10:00:00 18.6174 01.03.1998-11:00:00 18.6193 01.03.1998-12:00:00 18.6464 01.03.1998-13:00:00 18.6717 01.03.1998-14:00:00 18.6591 01.03.1998-15:00:00 18.6609 01.03.1998-16:00:00 18.6790 01.03.1998-17:00:00 18.6880 01.03.1998-18:00:00 18.7224 01.03.1998-19:00:00 18.7242 01.03.1998-20:00:00 18.7296 01.03.1998-21:00:00 18.7423 01.03.1998-22:00:00 18.7586 01.03.1998-23:00:00 18.7857 01.04.1998-00:00:00 18.7857 01.04.1998-01:00:00 18.7948 01.04.1998-02:00:00 18.8328 01.04.1998-03:00:00 18.8491 01.04.1998-04:00:00 18.8509 01.04.1998-05:00:00 18.8563 01.04.1998-06:00:00 18.8581 01.04.1998-07:00:00 18.8382 01.04.1998-08:00:00 18.8436 01.04.1998-09:00:00 18.8400 01.04.1998-10:00:00 18.8201 01.04.1998-11:00:00 18.8328 01.04.1998-12:00:00 18.8455 01.04.1998-13:00:00 18.8473 01.04.1998-14:00:00 18.8636 01.04.1998-15:00:00 18.8509 01.04.1998-16:00:00 18.8545 01.04.1998-17:00:00 18.8672 01.04.1998-18:00:00 18.8780 01.04.1998-19:00:00 18.8907 01.04.1998-20:00:00 18.8925 01.04.1998-21:00:00 18.9070 01.04.1998-22:00:00 18.9414 01.04.1998-23:00:00 18.9540 01.05.1998-00:00:00 18.9685 01.05.1998-01:00:00 18.9577 01.05.1998-02:00:00 18.9631 01.05.1998-03:00:00 18.9758 01.05.1998-04:00:00 18.9631 01.05.1998-05:00:00 18.9558 01.05.1998-06:00:00 18.9540 01.05.1998-07:00:00 18.9703 01.05.1998-08:00:00 18.9830 01.05.1998-09:00:00 18.9721 01.05.1998-10:00:00 18.9577 01.05.1998-11:00:00 18.9577 01.05.1998-12:00:00 18.9540 01.05.1998-13:00:00 18.9758 01.05.1998-14:00:00 18.9902 01.05.1998-15:00:00 18.9938 01.05.1998-16:00:00 18.9938 01.05.1998-17:00:00 19.0210 01.05.1998-18:00:00 19.0536 01.05.1998-19:00:00 19.0499 01.05.1998-20:00:00 19.0463 01.05.1998-21:00:00 19.0590 01.05.1998-22:00:00 19.0590 01.05.1998-23:00:00 19.0463 01.06.1998-00:00:00 19.0554 01.06.1998-01:00:00 19.0481 01.06.1998-02:00:00 19.0608 01.06.1998-03:00:00 19.0699 01.06.1998-04:00:00 19.0861 01.06.1998-05:00:00 19.0898 01.06.1998-06:00:00 19.1133 01.06.1998-07:00:00 19.1133 01.06.1998-08:00:00 19.1151 01.06.1998-09:00:00 19.1060 01.06.1998-10:00:00 19.0970 01.06.1998-11:00:00 19.0825 01.06.1998-12:00:00 19.0879 01.06.1998-13:00:00 19.0970 01.06.1998-14:00:00 19.1151 01.06.1998-15:00:00 19.1169 01.06.1998-16:00:00 19.1332 01.06.1998-17:00:00 19.1549 01.06.1998-18:00:00 19.1549 01.06.1998-19:00:00 19.1875 01.06.1998-20:00:00 19.2128 01.06.1998-21:00:00 19.2164 01.06.1998-22:00:00 19.2291 01.06.1998-23:00:00 19.2219 01.07.1998-00:00:00 19.2309 01.07.1998-01:00:00 19.2508 01.07.1998-02:00:00 19.2490 01.07.1998-03:00:00 19.2725 01.07.1998-04:00:00 19.2798 01.07.1998-05:00:00 19.2852 01.07.1998-06:00:00 19.3123 01.07.1998-07:00:00 19.3196 01.07.1998-08:00:00 19.3341 01.07.1998-09:00:00 19.3250 01.07.1998-10:00:00 19.3395 01.07.1998-11:00:00 19.3341 01.07.1998-12:00:00 19.3503 01.07.1998-13:00:00 19.3449 01.07.1998-14:00:00 19.3503 01.07.1998-15:00:00 19.3522 01.07.1998-16:00:00 19.3576 01.07.1998-17:00:00 19.3522 01.07.1998-18:00:00 19.3431 01.07.1998-19:00:00 19.3304 01.07.1998-20:00:00 19.3503 01.07.1998-21:00:00 19.3576 01.07.1998-22:00:00 19.3648 01.07.1998-23:00:00 19.3612 01.08.1998-00:00:00 19.3540 01.08.1998-01:00:00 19.3522 01.08.1998-02:00:00 19.3503 01.08.1998-03:00:00 19.3503 01.08.1998-04:00:00 19.3413 01.08.1998-05:00:00 19.3485 01.08.1998-06:00:00 19.3449 01.08.1998-07:00:00 19.3304 01.08.1998-08:00:00 19.3142 01.08.1998-09:00:00 19.3196 01.08.1998-10:00:00 19.3087 01.08.1998-11:00:00 19.3069 01.08.1998-12:00:00 19.2924 01.08.1998-13:00:00 19.2725 01.08.1998-14:00:00 19.2743 01.08.1998-15:00:00 19.2725 01.08.1998-16:00:00 19.2707 01.08.1998-17:00:00 19.2689 01.08.1998-18:00:00 19.2653 01.08.1998-19:00:00 19.2834 01.08.1998-20:00:00 19.2852 01.08.1998-21:00:00 19.2780 01.08.1998-22:00:00 19.2743 01.08.1998-23:00:00 19.2562 01.09.1998-00:00:00 19.2436 01.09.1998-01:00:00 19.2490 01.09.1998-02:00:00 19.2454 01.09.1998-03:00:00 19.2345 01.09.1998-04:00:00 19.2309 01.09.1998-05:00:00 19.2273 01.09.1998-06:00:00 19.2219 01.09.1998-07:00:00 19.2001 01.09.1998-08:00:00 19.1802 01.09.1998-09:00:00 19.1712 01.09.1998-10:00:00 19.1820 01.09.1998-11:00:00 19.1621 01.09.1998-12:00:00 19.1459 01.09.1998-13:00:00 19.1278 01.09.1998-14:00:00 19.1133 01.09.1998-15:00:00 19.1060 01.09.1998-16:00:00 19.0898 01.09.1998-17:00:00 19.0753 01.09.1998-18:00:00 19.0735 01.09.1998-19:00:00 19.0572 01.09.1998-20:00:00 19.0590 01.09.1998-21:00:00 19.0536 01.09.1998-22:00:00 19.0427 01.09.1998-23:00:00 19.0228 01.10.1998-00:00:00 19.0156 01.10.1998-01:00:00 19.0065 01.10.1998-02:00:00 19.0138 01.10.1998-03:00:00 19.0174 01.10.1998-04:00:00 19.0138 01.10.1998-05:00:00 19.0156 01.10.1998-06:00:00 19.0065 01.10.1998-07:00:00 18.9902 01.10.1998-08:00:00 18.9794 01.10.1998-09:00:00 18.9631 01.10.1998-10:00:00 18.9540 01.10.1998-11:00:00 18.9577 01.10.1998-12:00:00 18.9613 01.10.1998-13:00:00 18.9504 01.10.1998-14:00:00 18.9396 01.10.1998-15:00:00 18.9359 01.10.1998-16:00:00 18.9269 01.10.1998-17:00:00 18.9070 01.10.1998-18:00:00 18.9016 01.10.1998-19:00:00 18.9052 01.10.1998-20:00:00 18.9016 01.10.1998-21:00:00 18.9124 01.10.1998-22:00:00 18.8943 01.10.1998-23:00:00 18.8871 01.11.1998-00:00:00 18.8726 01.11.1998-01:00:00 18.8672 01.11.1998-02:00:00 18.8744 01.11.1998-03:00:00 18.8672 01.11.1998-04:00:00 18.8654 01.11.1998-05:00:00 18.8617 01.11.1998-06:00:00 18.8654 01.11.1998-07:00:00 18.8617 01.11.1998-08:00:00 18.8599 01.11.1998-09:00:00 18.8636 01.11.1998-10:00:00 18.8599 01.11.1998-11:00:00 18.8491 01.11.1998-12:00:00 18.8436 01.11.1998-13:00:00 18.8436 01.11.1998-14:00:00 18.8346 01.11.1998-15:00:00 18.8292 01.11.1998-16:00:00 18.8256 01.11.1998-17:00:00 18.8147 01.11.1998-18:00:00 18.8038 01.11.1998-19:00:00 18.7930 01.11.1998-20:00:00 18.7839 01.11.1998-21:00:00 18.7767 01.11.1998-22:00:00 18.7658 01.11.1998-23:00:00 18.7767 01.12.1998-00:00:00 18.7749 01.12.1998-01:00:00 18.7695 01.12.1998-02:00:00 18.7749 01.12.1998-03:00:00 18.7785 01.12.1998-04:00:00 18.7676 01.12.1998-05:00:00 18.7568 01.12.1998-06:00:00 18.7622 01.12.1998-07:00:00 18.7676 01.12.1998-08:00:00 18.7586 01.12.1998-09:00:00 18.7477 01.12.1998-10:00:00 18.7405 01.12.1998-11:00:00 18.7242 01.12.1998-12:00:00 18.7206 01.12.1998-13:00:00 18.7224 01.12.1998-14:00:00 18.7061 01.12.1998-15:00:00 18.7061 01.12.1998-16:00:00 18.7043 01.12.1998-17:00:00 18.7025 01.12.1998-18:00:00 18.6880 01.12.1998-19:00:00 18.6862 01.12.1998-20:00:00 18.6808 01.12.1998-21:00:00 18.6862 01.12.1998-22:00:00 18.6790 01.12.1998-23:00:00 18.6754 01.13.1998-00:00:00 18.6772 01.13.1998-01:00:00 18.6790 01.13.1998-02:00:00 18.6826 01.13.1998-03:00:00 18.6898 01.13.1998-04:00:00 18.6862 01.13.1998-05:00:00 18.6790 01.13.1998-06:00:00 18.6934 01.13.1998-07:00:00 18.6953 01.13.1998-08:00:00 18.6971 01.13.1998-09:00:00 18.6916 01.13.1998-10:00:00 18.6971 01.13.1998-11:00:00 18.6971 01.13.1998-12:00:00 18.7097 01.13.1998-13:00:00 18.7206 01.13.1998-14:00:00 18.7351 01.13.1998-15:00:00 18.7423 01.13.1998-16:00:00 18.7550 01.13.1998-17:00:00 18.7658 01.13.1998-18:00:00 18.7767 01.13.1998-19:00:00 18.7821 01.13.1998-20:00:00 18.7857 01.13.1998-21:00:00 18.7875 01.13.1998-22:00:00 18.7875 01.13.1998-23:00:00 18.7948 01.14.1998-00:00:00 18.7894 01.14.1998-01:00:00 18.7930 01.14.1998-02:00:00 18.7984 01.14.1998-03:00:00 18.8002 01.14.1998-04:00:00 18.8075 01.14.1998-05:00:00 18.8111 01.14.1998-06:00:00 18.8129 01.14.1998-07:00:00 18.8183 01.14.1998-08:00:00 18.8201 01.14.1998-09:00:00 18.8292 01.14.1998-10:00:00 18.8364 01.14.1998-11:00:00 18.8436 01.14.1998-12:00:00 18.8545 01.14.1998-13:00:00 18.8581 01.14.1998-14:00:00 18.8636 01.14.1998-15:00:00 18.8835 01.14.1998-16:00:00 18.9034 01.14.1998-17:00:00 18.9251 01.14.1998-18:00:00 18.9540 01.14.1998-19:00:00 18.9758 01.14.1998-20:00:00 19.0047 01.14.1998-21:00:00 19.0355 01.14.1998-22:00:00 19.0572 01.14.1998-23:00:00 19.0753 01.15.1998-00:00:00 19.1006 01.15.1998-01:00:00 19.1368 01.15.1998-02:00:00 19.1603 01.15.1998-03:00:00 19.1965 01.15.1998-04:00:00 19.2381 01.15.1998-05:00:00 19.2653 01.15.1998-06:00:00 19.2906 01.15.1998-07:00:00 19.3142 01.15.1998-08:00:00 19.3196 01.15.1998-09:00:00 19.3431 01.15.1998-10:00:00 19.3558 01.15.1998-11:00:00 19.3684 01.15.1998-12:00:00 19.3902 01.15.1998-13:00:00 19.4119 01.15.1998-14:00:00 19.4227 01.15.1998-15:00:00 19.4444 01.15.1998-16:00:00 19.4571 01.15.1998-17:00:00 19.4625 01.15.1998-18:00:00 19.4770 01.15.1998-19:00:00 19.4897 01.15.1998-20:00:00 19.5024 01.15.1998-21:00:00 19.5132 01.15.1998-22:00:00 19.5204 01.15.1998-23:00:00 19.5331 01.16.1998-00:00:00 19.5458 01.16.1998-01:00:00 19.5530 01.16.1998-02:00:00 19.5603 01.16.1998-03:00:00 19.5548 01.16.1998-04:00:00 19.5476 01.16.1998-05:00:00 19.5476 01.16.1998-06:00:00 19.5621 01.16.1998-07:00:00 19.5657 01.16.1998-08:00:00 19.5729 01.16.1998-09:00:00 19.5747 01.16.1998-10:00:00 19.5729 01.16.1998-11:00:00 19.5747 01.16.1998-12:00:00 19.5784 01.16.1998-13:00:00 19.5983 01.16.1998-14:00:00 19.6164 01.16.1998-15:00:00 19.6182 01.16.1998-16:00:00 19.6326 01.16.1998-17:00:00 19.6489 01.16.1998-18:00:00 19.6562 01.16.1998-19:00:00 19.6580 01.16.1998-20:00:00 19.6526 01.16.1998-21:00:00 19.6471 01.16.1998-22:00:00 19.6489 01.16.1998-23:00:00 19.6544 01.17.1998-00:00:00 19.6489 01.17.1998-01:00:00 19.6399 01.17.1998-02:00:00 19.6326 01.17.1998-03:00:00 19.6308 01.17.1998-04:00:00 19.6326 01.17.1998-05:00:00 19.6290 01.17.1998-06:00:00 19.6254 01.17.1998-07:00:00 19.6200 01.17.1998-08:00:00 19.6308 01.17.1998-09:00:00 19.6580 01.17.1998-10:00:00 19.6797 01.17.1998-11:00:00 19.7087 01.17.1998-12:00:00 19.7322 01.17.1998-13:00:00 19.7557 01.17.1998-14:00:00 19.7774 01.17.1998-15:00:00 19.8046 01.17.1998-16:00:00 19.8263 01.17.1998-17:00:00 19.8462 01.17.1998-18:00:00 19.8588 01.17.1998-19:00:00 19.8769 01.17.1998-20:00:00 19.8788 01.17.1998-21:00:00 19.8751 01.17.1998-22:00:00 19.8769 01.17.1998-23:00:00 19.8751 01.18.1998-00:00:00 19.8751 01.18.1998-01:00:00 19.8788 01.18.1998-02:00:00 19.8788 01.18.1998-03:00:00 19.8824 01.18.1998-04:00:00 19.8806 01.18.1998-05:00:00 19.8806 01.18.1998-06:00:00 19.8607 01.18.1998-07:00:00 19.8498 01.18.1998-08:00:00 19.8480 01.18.1998-09:00:00 19.8516 01.18.1998-10:00:00 19.8570 01.18.1998-11:00:00 19.8607 01.18.1998-12:00:00 19.8806 01.18.1998-13:00:00 19.8842 01.18.1998-14:00:00 19.8842 01.18.1998-15:00:00 19.8824 01.18.1998-16:00:00 19.8860 01.18.1998-17:00:00 19.8769 01.18.1998-18:00:00 19.8788 01.18.1998-19:00:00 19.8715 01.18.1998-20:00:00 19.8661 01.18.1998-21:00:00 19.8679 01.18.1998-22:00:00 19.8697 01.18.1998-23:00:00 19.8625 01.19.1998-00:00:00 19.8588 01.19.1998-01:00:00 19.8516 01.19.1998-02:00:00 19.8498 01.19.1998-03:00:00 19.8426 01.19.1998-04:00:00 19.8426 01.19.1998-05:00:00 19.8335 01.19.1998-06:00:00 19.8208 01.19.1998-07:00:00 19.8299 01.19.1998-08:00:00 19.8263 01.19.1998-09:00:00 19.8245 01.19.1998-10:00:00 19.8136 01.19.1998-11:00:00 19.8154 01.19.1998-12:00:00 19.8118 01.19.1998-13:00:00 19.8100 01.19.1998-14:00:00 19.8190 01.19.1998-15:00:00 19.8227 01.19.1998-16:00:00 19.8136 01.19.1998-17:00:00 19.8064 01.19.1998-18:00:00 19.7973 01.19.1998-19:00:00 19.7883 01.19.1998-20:00:00 19.7828 01.19.1998-21:00:00 19.7756 01.19.1998-22:00:00 19.7738 01.19.1998-23:00:00 19.7666 01.20.1998-00:00:00 19.7702 01.20.1998-01:00:00 19.7756 01.20.1998-02:00:00 19.7611 01.20.1998-03:00:00 19.7539 01.20.1998-04:00:00 19.7467 01.20.1998-05:00:00 19.7448 01.20.1998-06:00:00 19.7249 01.20.1998-07:00:00 19.7159 01.20.1998-08:00:00 19.7032 01.20.1998-09:00:00 19.6978 01.20.1998-10:00:00 19.6942 01.20.1998-11:00:00 19.6815 01.20.1998-12:00:00 19.6706 01.20.1998-13:00:00 19.6652 01.20.1998-14:00:00 19.6471 01.20.1998-15:00:00 19.6435 01.20.1998-16:00:00 19.6272 01.20.1998-17:00:00 19.6182 01.20.1998-18:00:00 19.5946 01.20.1998-19:00:00 19.5838 01.20.1998-20:00:00 19.5711 01.20.1998-21:00:00 19.5639 01.20.1998-22:00:00 19.5530 01.20.1998-23:00:00 19.5458 01.21.1998-00:00:00 19.5295 01.21.1998-01:00:00 19.5241 01.21.1998-02:00:00 19.5078 01.21.1998-03:00:00 19.4951 01.21.1998-04:00:00 19.4969 01.21.1998-05:00:00 19.4861 01.21.1998-06:00:00 19.4752 01.21.1998-07:00:00 19.4662 01.21.1998-08:00:00 19.4589 01.21.1998-09:00:00 19.4444 01.21.1998-10:00:00 19.4354 01.21.1998-11:00:00 19.4263 01.21.1998-12:00:00 19.4173 01.21.1998-13:00:00 19.4119 01.21.1998-14:00:00 19.4046 01.21.1998-15:00:00 19.3775 01.21.1998-16:00:00 19.3612 01.21.1998-17:00:00 19.3485 01.21.1998-18:00:00 19.3359 01.21.1998-19:00:00 19.3214 01.21.1998-20:00:00 19.3123 01.21.1998-21:00:00 19.3015 01.21.1998-22:00:00 19.2852 01.21.1998-23:00:00 19.2816 01.22.1998-00:00:00 19.2653 01.22.1998-01:00:00 19.2599 01.22.1998-02:00:00 19.2472 01.22.1998-03:00:00 19.2436 01.22.1998-04:00:00 19.2363 01.22.1998-05:00:00 19.2273 01.22.1998-06:00:00 19.2345 01.22.1998-07:00:00 19.2255 01.22.1998-08:00:00 19.2164 01.22.1998-09:00:00 19.2092 01.22.1998-10:00:00 19.2038 01.22.1998-11:00:00 19.2020 01.22.1998-12:00:00 19.1929 01.22.1998-13:00:00 19.1766 01.22.1998-14:00:00 19.1694 01.22.1998-15:00:00 19.1603 01.22.1998-16:00:00 19.1422 01.22.1998-17:00:00 19.1259 01.22.1998-18:00:00 19.1169 01.22.1998-19:00:00 19.1079 01.22.1998-20:00:00 19.1097 01.22.1998-21:00:00 19.1097 01.22.1998-22:00:00 19.1006 01.22.1998-23:00:00 19.0916 01.23.1998-00:00:00 19.0825 01.23.1998-01:00:00 19.0771 01.23.1998-02:00:00 19.0898 01.23.1998-03:00:00 19.0970 01.23.1998-04:00:00 19.1187 01.23.1998-05:00:00 19.1368 01.23.1998-06:00:00 19.1621 01.23.1998-07:00:00 19.2038 01.23.1998-08:00:00 19.2508 01.23.1998-09:00:00 19.3232 01.23.1998-10:00:00 19.3829 01.23.1998-11:00:00 19.4390 01.23.1998-12:00:00 19.5223 01.23.1998-13:00:00 19.6037 01.23.1998-14:00:00 19.6706 01.23.1998-15:00:00 19.7249 01.23.1998-16:00:00 19.7666 01.23.1998-17:00:00 19.7919 01.23.1998-18:00:00 19.8245 01.23.1998-19:00:00 19.8462 01.23.1998-20:00:00 19.8679 01.23.1998-21:00:00 19.8697 01.23.1998-22:00:00 19.8661 01.23.1998-23:00:00 19.8715 01.24.1998-00:00:00 19.8878 01.24.1998-01:00:00 19.8932 01.24.1998-02:00:00 19.9095 01.24.1998-03:00:00 19.9149 01.24.1998-04:00:00 19.9186 01.24.1998-05:00:00 19.9204 01.24.1998-06:00:00 19.9294 01.24.1998-07:00:00 19.9276 01.24.1998-08:00:00 19.9367 01.24.1998-09:00:00 19.9493 01.24.1998-10:00:00 19.9602 01.24.1998-11:00:00 19.9729 01.24.1998-12:00:00 19.9873 01.24.1998-13:00:00 20.0072 01.24.1998-14:00:00 20.0054 01.24.1998-15:00:00 20.0054 01.24.1998-16:00:00 20.0109 01.24.1998-17:00:00 19.9946 01.24.1998-18:00:00 19.9982 01.24.1998-19:00:00 20.0072 01.24.1998-20:00:00 20.0181 01.24.1998-21:00:00 20.0199 01.24.1998-22:00:00 20.0290 01.24.1998-23:00:00 20.0416 01.25.1998-00:00:00 20.0579 01.25.1998-01:00:00 20.0796 01.25.1998-02:00:00 20.1013 01.25.1998-03:00:00 20.1249 01.25.1998-04:00:00 20.1303 01.25.1998-05:00:00 20.1303 01.25.1998-06:00:00 20.1339 01.25.1998-07:00:00 20.1321 01.25.1998-08:00:00 20.1231 01.25.1998-09:00:00 20.1249 01.25.1998-10:00:00 20.1249 01.25.1998-11:00:00 20.1321 01.25.1998-12:00:00 20.1303 01.25.1998-13:00:00 20.1285 01.25.1998-14:00:00 20.1212 01.25.1998-15:00:00 20.1140 01.25.1998-16:00:00 20.1158 01.25.1998-17:00:00 20.1140 01.25.1998-18:00:00 20.1050 01.25.1998-19:00:00 20.1031 01.25.1998-20:00:00 20.0977 01.25.1998-21:00:00 20.0887 01.25.1998-22:00:00 20.0851 01.25.1998-23:00:00 20.0796 01.26.1998-00:00:00 20.0688 01.26.1998-01:00:00 20.0688 01.26.1998-02:00:00 20.0651 01.26.1998-03:00:00 20.0706 01.26.1998-04:00:00 20.0869 01.26.1998-05:00:00 20.0959 01.26.1998-06:00:00 20.1176 01.26.1998-07:00:00 20.1357 01.26.1998-08:00:00 20.1520 01.26.1998-09:00:00 20.1683 01.26.1998-10:00:00 20.1755 01.26.1998-11:00:00 20.1991 01.26.1998-12:00:00 20.2280 01.26.1998-13:00:00 20.2407 01.26.1998-14:00:00 20.2552 01.26.1998-15:00:00 20.2733 01.26.1998-16:00:00 20.2841 01.26.1998-17:00:00 20.2913 01.26.1998-18:00:00 20.2877 01.26.1998-19:00:00 20.3058 01.26.1998-20:00:00 20.3058 01.26.1998-21:00:00 20.3022 01.26.1998-22:00:00 20.3022 01.26.1998-23:00:00 20.3058 01.27.1998-00:00:00 20.3040 01.27.1998-01:00:00 20.3004 01.27.1998-02:00:00 20.2968 01.27.1998-03:00:00 20.2986 01.27.1998-04:00:00 20.2913 01.27.1998-05:00:00 20.2877 01.27.1998-06:00:00 20.2841 01.27.1998-07:00:00 20.2805 01.27.1998-08:00:00 20.2859 01.27.1998-09:00:00 20.2913 01.27.1998-10:00:00 20.2841 01.27.1998-11:00:00 20.2769 01.27.1998-12:00:00 20.2932 01.27.1998-13:00:00 20.2968 01.27.1998-14:00:00 20.2859 01.27.1998-15:00:00 20.2859 01.27.1998-16:00:00 20.2913 01.27.1998-17:00:00 20.2787 01.27.1998-18:00:00 20.2733 01.27.1998-19:00:00 20.2660 01.27.1998-20:00:00 20.2443 01.27.1998-21:00:00 20.2425 01.27.1998-22:00:00 20.2353 01.27.1998-23:00:00 20.2298 01.28.1998-00:00:00 20.2208 01.28.1998-01:00:00 20.2190 01.28.1998-02:00:00 20.2081 01.28.1998-03:00:00 20.1973 01.28.1998-04:00:00 20.1737 01.28.1998-05:00:00 20.1647 01.28.1998-06:00:00 20.1484 01.28.1998-07:00:00 20.1249 01.28.1998-08:00:00 20.1176 01.28.1998-09:00:00 20.0995 01.28.1998-10:00:00 20.0905 01.28.1998-11:00:00 20.0760 01.28.1998-12:00:00 20.0579 01.28.1998-13:00:00 20.0471 01.28.1998-14:00:00 20.0434 01.28.1998-15:00:00 20.0471 01.28.1998-16:00:00 20.0543 01.28.1998-17:00:00 20.0543 01.28.1998-18:00:00 20.0452 01.28.1998-19:00:00 20.0471 01.28.1998-20:00:00 20.0543 01.28.1998-21:00:00 20.0670 01.28.1998-22:00:00 20.0724 01.28.1998-23:00:00 20.0651 01.29.1998-00:00:00 20.0688 01.29.1998-01:00:00 20.0688 01.29.1998-02:00:00 20.0670 01.29.1998-03:00:00 20.0670 01.29.1998-04:00:00 20.0597 01.29.1998-05:00:00 20.0489 01.29.1998-06:00:00 20.0380 01.29.1998-07:00:00 20.0271 01.29.1998-08:00:00 20.0181 01.29.1998-09:00:00 20.0181 01.29.1998-10:00:00 20.0090 01.29.1998-11:00:00 20.0054 01.29.1998-12:00:00 20.0072 01.29.1998-13:00:00 20.0054 01.29.1998-14:00:00 19.9982 01.29.1998-15:00:00 19.9891 01.29.1998-16:00:00 19.9801 01.29.1998-17:00:00 19.9692 01.29.1998-18:00:00 19.9747 01.29.1998-19:00:00 19.9584 01.29.1998-20:00:00 19.9529 01.29.1998-21:00:00 19.9403 01.29.1998-22:00:00 19.9367 01.29.1998-23:00:00 19.9276 01.30.1998-00:00:00 19.9113 01.30.1998-01:00:00 19.9005 01.30.1998-02:00:00 19.8860 01.30.1998-03:00:00 19.8969 01.30.1998-04:00:00 19.8878 01.30.1998-05:00:00 19.8842 01.30.1998-06:00:00 19.8824 01.30.1998-07:00:00 19.8733 01.30.1998-08:00:00 19.8588 01.30.1998-09:00:00 19.8498 01.30.1998-10:00:00 19.8408 01.30.1998-11:00:00 19.8335 01.30.1998-12:00:00 19.8281 01.30.1998-13:00:00 19.8208 01.30.1998-14:00:00 19.8064 01.30.1998-15:00:00 19.7883 01.30.1998-16:00:00 19.7774 01.30.1998-17:00:00 19.7666 01.30.1998-18:00:00 19.7593 01.30.1998-19:00:00 19.7557 01.30.1998-20:00:00 19.7503 01.30.1998-21:00:00 19.7376 01.30.1998-22:00:00 19.7249 01.30.1998-23:00:00 19.7087 01.31.1998-00:00:00 19.6960 01.31.1998-01:00:00 19.6797 01.31.1998-02:00:00 19.6652 01.31.1998-03:00:00 19.6580 01.31.1998-04:00:00 19.6471 01.31.1998-05:00:00 19.6236 01.31.1998-06:00:00 19.6001 01.31.1998-07:00:00 19.5910 01.31.1998-08:00:00 19.5820 01.31.1998-09:00:00 19.5639 01.31.1998-10:00:00 19.5422 01.31.1998-11:00:00 19.5295 01.31.1998-12:00:00 19.5150 01.31.1998-13:00:00 19.5096 01.31.1998-14:00:00 19.4879 01.31.1998-15:00:00 19.4788 01.31.1998-16:00:00 19.4680 01.31.1998-17:00:00 19.4517 01.31.1998-18:00:00 19.4408 01.31.1998-19:00:00 19.4209 01.31.1998-20:00:00 19.4101 01.31.1998-21:00:00 19.3974 01.31.1998-22:00:00 19.3847 01.31.1998-23:00:00 19.3757 02.01.1998-00:00:00 19.3721 02.01.1998-01:00:00 19.3630 02.01.1998-02:00:00 19.3540 02.01.1998-03:00:00 19.3467 02.01.1998-04:00:00 19.3413 02.01.1998-05:00:00 19.3178 02.01.1998-06:00:00 19.3015 02.01.1998-07:00:00 19.2961 02.01.1998-08:00:00 19.2870 02.01.1998-09:00:00 19.2743 02.01.1998-10:00:00 19.2617 02.01.1998-11:00:00 19.2454 02.01.1998-12:00:00 19.2291 02.01.1998-13:00:00 19.2219 02.01.1998-14:00:00 19.2128 02.01.1998-15:00:00 19.2020 02.01.1998-16:00:00 19.1983 02.01.1998-17:00:00 19.1893 02.01.1998-18:00:00 19.1839 02.01.1998-19:00:00 19.1730 02.01.1998-20:00:00 19.1603 02.01.1998-21:00:00 19.1495 02.01.1998-22:00:00 19.1404 02.01.1998-23:00:00 19.1332 02.02.1998-00:00:00 19.1278 02.02.1998-01:00:00 19.1169 02.02.1998-02:00:00 19.0988 02.02.1998-03:00:00 19.0952 02.02.1998-04:00:00 19.0825 02.02.1998-05:00:00 19.0807 02.02.1998-06:00:00 19.0735 02.02.1998-07:00:00 19.0590 02.02.1998-08:00:00 19.0499 02.02.1998-09:00:00 19.0445 02.02.1998-10:00:00 19.0373 02.02.1998-11:00:00 19.0318 02.02.1998-12:00:00 19.0174 02.02.1998-13:00:00 19.0047 02.02.1998-14:00:00 18.9957 02.02.1998-15:00:00 18.9848 02.02.1998-16:00:00 18.9739 02.02.1998-17:00:00 18.9595 02.02.1998-18:00:00 18.9468 02.02.1998-19:00:00 18.9414 02.02.1998-20:00:00 18.9305 02.02.1998-21:00:00 18.9142 02.02.1998-22:00:00 18.8943 02.02.1998-23:00:00 18.8835 02.03.1998-00:00:00 18.8798 02.03.1998-01:00:00 18.8617 02.03.1998-02:00:00 18.8473 02.03.1998-03:00:00 18.8346 02.03.1998-04:00:00 18.8256 02.03.1998-05:00:00 18.8165 02.03.1998-06:00:00 18.8111 02.03.1998-07:00:00 18.7948 02.03.1998-08:00:00 18.7821 02.03.1998-09:00:00 18.7749 02.03.1998-10:00:00 18.7676 02.03.1998-11:00:00 18.7550 02.03.1998-12:00:00 18.7495 02.03.1998-13:00:00 18.7387 02.03.1998-14:00:00 18.7206 02.03.1998-15:00:00 18.7097 02.03.1998-16:00:00 18.7043 02.03.1998-17:00:00 18.6953 02.03.1998-18:00:00 18.6862 02.03.1998-19:00:00 18.6808 02.03.1998-20:00:00 18.6754 02.03.1998-21:00:00 18.6699 02.03.1998-22:00:00 18.6518 02.03.1998-23:00:00 18.6301 02.04.1998-00:00:00 18.6193 02.04.1998-01:00:00 18.6174 02.04.1998-02:00:00 18.6012 02.04.1998-03:00:00 18.5975 02.04.1998-04:00:00 18.5831 02.04.1998-05:00:00 18.5831 02.04.1998-06:00:00 18.5668 02.04.1998-07:00:00 18.5559 02.04.1998-08:00:00 18.5469 02.04.1998-09:00:00 18.5378 02.04.1998-10:00:00 18.5270 02.04.1998-11:00:00 18.5125 02.04.1998-12:00:00 18.5034 02.04.1998-13:00:00 18.4926 02.04.1998-14:00:00 18.4908 02.04.1998-15:00:00 18.4799 02.04.1998-16:00:00 18.4691 02.04.1998-17:00:00 18.4582 02.04.1998-18:00:00 18.4546 02.04.1998-19:00:00 18.4473 02.04.1998-20:00:00 18.4383 02.04.1998-21:00:00 18.4274 02.04.1998-22:00:00 18.4166 02.04.1998-23:00:00 18.4003 02.05.1998-00:00:00 18.3967 02.05.1998-01:00:00 18.3931 02.05.1998-02:00:00 18.3858 02.05.1998-03:00:00 18.3641 02.05.1998-04:00:00 18.3514 02.05.1998-05:00:00 18.3406 02.05.1998-06:00:00 18.3279 02.05.1998-07:00:00 18.3134 02.05.1998-08:00:00 18.2953 02.05.1998-09:00:00 18.2863 02.05.1998-10:00:00 18.2754 02.05.1998-11:00:00 18.2591 02.05.1998-12:00:00 18.2573 02.05.1998-13:00:00 18.2465 02.05.1998-14:00:00 18.2338 02.05.1998-15:00:00 18.2229 02.05.1998-16:00:00 18.2103 02.05.1998-17:00:00 18.1940 02.05.1998-18:00:00 18.1922 02.05.1998-19:00:00 18.1886 02.05.1998-20:00:00 18.1777 02.05.1998-21:00:00 18.1741 02.05.1998-22:00:00 18.1668 02.05.1998-23:00:00 18.1524 02.06.1998-00:00:00 18.1379 02.06.1998-01:00:00 18.1361 02.06.1998-02:00:00 18.1126 02.06.1998-03:00:00 18.0999 02.06.1998-04:00:00 18.0854 02.06.1998-05:00:00 18.0836 02.06.1998-06:00:00 18.0818 02.06.1998-07:00:00 18.0764 02.06.1998-08:00:00 18.0764 02.06.1998-09:00:00 18.0854 02.06.1998-10:00:00 18.0872 02.06.1998-11:00:00 18.0981 02.06.1998-12:00:00 18.1053 02.06.1998-13:00:00 18.1198 02.06.1998-14:00:00 18.1506 02.06.1998-15:00:00 18.1723 02.06.1998-16:00:00 18.1886 02.06.1998-17:00:00 18.2157 02.06.1998-18:00:00 18.2519 02.06.1998-19:00:00 18.2646 02.06.1998-20:00:00 18.2700 02.06.1998-21:00:00 18.2700 02.06.1998-22:00:00 18.2754 02.06.1998-23:00:00 18.2736 02.07.1998-00:00:00 18.2790 02.07.1998-01:00:00 18.2736 02.07.1998-02:00:00 18.2754 02.07.1998-03:00:00 18.2664 02.07.1998-04:00:00 18.2591 02.07.1998-05:00:00 18.2519 02.07.1998-06:00:00 18.2410 02.07.1998-07:00:00 18.2356 02.07.1998-08:00:00 18.2248 02.07.1998-09:00:00 18.2175 02.07.1998-10:00:00 18.2121 02.07.1998-11:00:00 18.2030 02.07.1998-12:00:00 18.1940 02.07.1998-13:00:00 18.1795 02.07.1998-14:00:00 18.1741 02.07.1998-15:00:00 18.1614 02.07.1998-16:00:00 18.1614 02.07.1998-17:00:00 18.1506 02.07.1998-18:00:00 18.1379 02.07.1998-19:00:00 18.1252 02.07.1998-20:00:00 18.1162 02.07.1998-21:00:00 18.1017 02.07.1998-22:00:00 18.0908 02.07.1998-23:00:00 18.0836 02.08.1998-00:00:00 18.0764 02.08.1998-01:00:00 18.0637 02.08.1998-02:00:00 18.0510 02.08.1998-03:00:00 18.0456 02.08.1998-04:00:00 18.0311 02.08.1998-05:00:00 18.0221 02.08.1998-06:00:00 18.0112 02.08.1998-07:00:00 17.9986 02.08.1998-08:00:00 17.9931 02.08.1998-09:00:00 17.9877 02.08.1998-10:00:00 17.9805 02.08.1998-11:00:00 17.9732 02.08.1998-12:00:00 17.9696 02.08.1998-13:00:00 17.9624 02.08.1998-14:00:00 17.9569 02.08.1998-15:00:00 17.9479 02.08.1998-16:00:00 17.9352 02.08.1998-17:00:00 17.9244 02.08.1998-18:00:00 17.9117 02.08.1998-19:00:00 17.9026 02.08.1998-20:00:00 17.9008 02.08.1998-21:00:00 17.8918 02.08.1998-22:00:00 17.8773 02.08.1998-23:00:00 17.8683 02.09.1998-00:00:00 17.8574 02.09.1998-01:00:00 17.8556 02.09.1998-02:00:00 17.8538 02.09.1998-03:00:00 17.8592 02.09.1998-04:00:00 17.8646 02.09.1998-05:00:00 17.8664 02.09.1998-06:00:00 17.8574 02.09.1998-07:00:00 17.8556 02.09.1998-08:00:00 17.8538 02.09.1998-09:00:00 17.8502 02.09.1998-10:00:00 17.8429 02.09.1998-11:00:00 17.8393 02.09.1998-12:00:00 17.8321 02.09.1998-13:00:00 17.8230 02.09.1998-14:00:00 17.8140 02.09.1998-15:00:00 17.8067 02.09.1998-16:00:00 17.8013 02.09.1998-17:00:00 17.7941 02.09.1998-18:00:00 17.7904 02.09.1998-19:00:00 17.7850 02.09.1998-20:00:00 17.7760 02.09.1998-21:00:00 17.7633 02.09.1998-22:00:00 17.7579 02.09.1998-23:00:00 17.7488 02.10.1998-00:00:00 17.7452 02.10.1998-01:00:00 17.7380 02.10.1998-02:00:00 17.7199 02.10.1998-03:00:00 17.7199 02.10.1998-04:00:00 17.7126 02.10.1998-05:00:00 17.6982 02.10.1998-06:00:00 17.6891 02.10.1998-07:00:00 17.6764 02.10.1998-08:00:00 17.6728 02.10.1998-09:00:00 17.6547 02.10.1998-10:00:00 17.6439 02.10.1998-11:00:00 17.6366 02.10.1998-12:00:00 17.6276 02.10.1998-13:00:00 17.6185 02.10.1998-14:00:00 17.6113 02.10.1998-15:00:00 17.6113 02.10.1998-16:00:00 17.6077 02.10.1998-17:00:00 17.6022 02.10.1998-18:00:00 17.6004 02.10.1998-19:00:00 17.5986 02.10.1998-20:00:00 17.5878 02.10.1998-21:00:00 17.5751 02.10.1998-22:00:00 17.5733 02.10.1998-23:00:00 17.5661 02.11.1998-00:00:00 17.5570 02.11.1998-01:00:00 17.5443 02.11.1998-02:00:00 17.5280 02.11.1998-03:00:00 17.5154 02.11.1998-04:00:00 17.5045 02.11.1998-05:00:00 17.5009 02.11.1998-06:00:00 17.4937 02.11.1998-07:00:00 17.4900 02.11.1998-08:00:00 17.4864 02.11.1998-09:00:00 17.4720 02.11.1998-10:00:00 17.4520 02.11.1998-11:00:00 17.4466 02.11.1998-12:00:00 17.4394 02.11.1998-13:00:00 17.4285 02.11.1998-14:00:00 17.4231 02.11.1998-15:00:00 17.4122 02.11.1998-16:00:00 17.3978 02.11.1998-17:00:00 17.3941 02.11.1998-18:00:00 17.3905 02.11.1998-19:00:00 17.3815 02.11.1998-20:00:00 17.3778 02.11.1998-21:00:00 17.3670 02.11.1998-22:00:00 17.3543 02.11.1998-23:00:00 17.3507 02.12.1998-00:00:00 17.3471 02.12.1998-01:00:00 17.3417 02.12.1998-02:00:00 17.3272 02.12.1998-03:00:00 17.3254 02.12.1998-04:00:00 17.3163 02.12.1998-05:00:00 17.3037 02.12.1998-06:00:00 17.2946 02.12.1998-07:00:00 17.2837 02.12.1998-08:00:00 17.2747 02.12.1998-09:00:00 17.2693 02.12.1998-10:00:00 17.2693 02.12.1998-11:00:00 17.2693 02.12.1998-12:00:00 17.2729 02.12.1998-13:00:00 17.2856 02.12.1998-14:00:00 17.2982 02.12.1998-15:00:00 17.3218 02.12.1998-16:00:00 17.3417 02.12.1998-17:00:00 17.3616 02.12.1998-18:00:00 17.3778 02.12.1998-19:00:00 17.3941 02.12.1998-20:00:00 17.4032 02.12.1998-21:00:00 17.4032 02.12.1998-22:00:00 17.4050 02.12.1998-23:00:00 17.4032 02.13.1998-00:00:00 17.3996 02.13.1998-01:00:00 17.4014 02.13.1998-02:00:00 17.4050 02.13.1998-03:00:00 17.4140 02.13.1998-04:00:00 17.4231 02.13.1998-05:00:00 17.4285 02.13.1998-06:00:00 17.4339 02.13.1998-07:00:00 17.4430 02.13.1998-08:00:00 17.4394 02.13.1998-09:00:00 17.4358 02.13.1998-10:00:00 17.4430 02.13.1998-11:00:00 17.4448 02.13.1998-12:00:00 17.4358 02.13.1998-13:00:00 17.4321 02.13.1998-14:00:00 17.4358 02.13.1998-15:00:00 17.4339 02.13.1998-16:00:00 17.4285 02.13.1998-17:00:00 17.4231 02.13.1998-18:00:00 17.4195 02.13.1998-19:00:00 17.4159 02.13.1998-20:00:00 17.4159 02.13.1998-21:00:00 17.4122 02.13.1998-22:00:00 17.4032 02.13.1998-23:00:00 17.3959 02.14.1998-00:00:00 17.3905 02.14.1998-01:00:00 17.3851 02.14.1998-02:00:00 17.3797 02.14.1998-03:00:00 17.3670 02.14.1998-04:00:00 17.3561 02.14.1998-05:00:00 17.3543 02.14.1998-06:00:00 17.3435 02.14.1998-07:00:00 17.3362 02.14.1998-08:00:00 17.3362 02.14.1998-09:00:00 17.3272 02.14.1998-10:00:00 17.3218 02.14.1998-11:00:00 17.3145 02.14.1998-12:00:00 17.3073 02.14.1998-13:00:00 17.3091 02.14.1998-14:00:00 17.3037 02.14.1998-15:00:00 17.3000 02.14.1998-16:00:00 17.2946 02.14.1998-17:00:00 17.2892 02.14.1998-18:00:00 17.2819 02.14.1998-19:00:00 17.2856 02.14.1998-20:00:00 17.2819 02.14.1998-21:00:00 17.2801 02.14.1998-22:00:00 17.2801 02.14.1998-23:00:00 17.2819 02.15.1998-00:00:00 17.2747 02.15.1998-01:00:00 17.2657 02.15.1998-02:00:00 17.2602 02.15.1998-03:00:00 17.2566 02.15.1998-04:00:00 17.2548 02.15.1998-05:00:00 17.2512 02.15.1998-06:00:00 17.2421 02.15.1998-07:00:00 17.2385 02.15.1998-08:00:00 17.2367 02.15.1998-09:00:00 17.2313 02.15.1998-10:00:00 17.2258 02.15.1998-11:00:00 17.2204 02.15.1998-12:00:00 17.2150 02.15.1998-13:00:00 17.2077 02.15.1998-14:00:00 17.2005 02.15.1998-15:00:00 17.1951 02.15.1998-16:00:00 17.1896 02.15.1998-17:00:00 17.1824 02.15.1998-18:00:00 17.1824 02.15.1998-19:00:00 17.1734 02.15.1998-20:00:00 17.1643 02.15.1998-21:00:00 17.1589 02.15.1998-22:00:00 17.1553 02.15.1998-23:00:00 17.1589 02.16.1998-00:00:00 17.1571 02.16.1998-01:00:00 17.1480 02.16.1998-02:00:00 17.1444 02.16.1998-03:00:00 17.1498 02.16.1998-04:00:00 17.1498 02.16.1998-05:00:00 17.1372 02.16.1998-06:00:00 17.1281 02.16.1998-07:00:00 17.1155 02.16.1998-08:00:00 17.1082 02.16.1998-09:00:00 17.1028 02.16.1998-10:00:00 17.0919 02.16.1998-11:00:00 17.0847 02.16.1998-12:00:00 17.0793 02.16.1998-13:00:00 17.0720 02.16.1998-14:00:00 17.0684 02.16.1998-15:00:00 17.0612 02.16.1998-16:00:00 17.0575 02.16.1998-17:00:00 17.0521 02.16.1998-18:00:00 17.0394 02.16.1998-19:00:00 17.0322 02.16.1998-20:00:00 17.0286 02.16.1998-21:00:00 17.0141 02.16.1998-22:00:00 17.0087 02.16.1998-23:00:00 17.0014 02.17.1998-00:00:00 16.9870 02.17.1998-01:00:00 16.9725 02.17.1998-02:00:00 16.9689 02.17.1998-03:00:00 16.9616 02.17.1998-04:00:00 16.9472 02.17.1998-05:00:00 16.9381 02.17.1998-06:00:00 16.9291 02.17.1998-07:00:00 16.9236 02.17.1998-08:00:00 16.9128 02.17.1998-09:00:00 16.9001 02.17.1998-10:00:00 16.8965 02.17.1998-11:00:00 16.8892 02.17.1998-12:00:00 16.8820 02.17.1998-13:00:00 16.8657 02.17.1998-14:00:00 16.8531 02.17.1998-15:00:00 16.8512 02.17.1998-16:00:00 16.8422 02.17.1998-17:00:00 16.8386 02.17.1998-18:00:00 16.8295 02.17.1998-19:00:00 16.8223 02.17.1998-20:00:00 16.8114 02.17.1998-21:00:00 16.8042 02.17.1998-22:00:00 16.7952 02.17.1998-23:00:00 16.7897 02.18.1998-00:00:00 16.7789 02.18.1998-01:00:00 16.7734 02.18.1998-02:00:00 16.7662 02.18.1998-03:00:00 16.7535 02.18.1998-04:00:00 16.7427 02.18.1998-05:00:00 16.7372 02.18.1998-06:00:00 16.7336 02.18.1998-07:00:00 16.7246 02.18.1998-08:00:00 16.7173 02.18.1998-09:00:00 16.7047 02.18.1998-10:00:00 16.6974 02.18.1998-11:00:00 16.6902 02.18.1998-12:00:00 16.6793 02.18.1998-13:00:00 16.6739 02.18.1998-14:00:00 16.6576 02.18.1998-15:00:00 16.6504 02.18.1998-16:00:00 16.6431 02.18.1998-17:00:00 16.6486 02.18.1998-18:00:00 16.6540 02.18.1998-19:00:00 16.6540 02.18.1998-20:00:00 16.6594 02.18.1998-21:00:00 16.6522 02.18.1998-22:00:00 16.6450 02.18.1998-23:00:00 16.6522 02.19.1998-00:00:00 16.6486 02.19.1998-01:00:00 16.6558 02.19.1998-02:00:00 16.6594 02.19.1998-03:00:00 16.6649 02.19.1998-04:00:00 16.6612 02.19.1998-05:00:00 16.6576 02.19.1998-06:00:00 16.6540 02.19.1998-07:00:00 16.6504 02.19.1998-08:00:00 16.6486 02.19.1998-09:00:00 16.6413 02.19.1998-10:00:00 16.6359 02.19.1998-11:00:00 16.6341 02.19.1998-12:00:00 16.6287 02.19.1998-13:00:00 16.6214 02.19.1998-14:00:00 16.6160 02.19.1998-15:00:00 16.6106 02.19.1998-16:00:00 16.6088 02.19.1998-17:00:00 16.6069 02.19.1998-18:00:00 16.5997 02.19.1998-19:00:00 16.5979 02.19.1998-20:00:00 16.5961 02.19.1998-21:00:00 16.5979 02.19.1998-22:00:00 16.5979 02.19.1998-23:00:00 16.5979 02.20.1998-00:00:00 16.5943 02.20.1998-01:00:00 16.5925 02.20.1998-02:00:00 16.5961 02.20.1998-03:00:00 16.5889 02.20.1998-04:00:00 16.5889 02.20.1998-05:00:00 16.5834 02.20.1998-06:00:00 16.5798 02.20.1998-07:00:00 16.5744 02.20.1998-08:00:00 16.5726 02.20.1998-09:00:00 16.5708 02.20.1998-10:00:00 16.5581 02.20.1998-11:00:00 16.5527 02.20.1998-12:00:00 16.5490 02.20.1998-13:00:00 16.5418 02.20.1998-14:00:00 16.5291 02.20.1998-15:00:00 16.5237 02.20.1998-16:00:00 16.5201 02.20.1998-17:00:00 16.5110 02.20.1998-18:00:00 16.5038 02.20.1998-19:00:00 16.4948 02.20.1998-20:00:00 16.4875 02.20.1998-21:00:00 16.4839 02.20.1998-22:00:00 16.4803 02.20.1998-23:00:00 16.4676 02.21.1998-00:00:00 16.4604 02.21.1998-01:00:00 16.4549 02.21.1998-02:00:00 16.4459 02.21.1998-03:00:00 16.4441 02.21.1998-04:00:00 16.4423 02.21.1998-05:00:00 16.4459 02.21.1998-06:00:00 16.4423 02.21.1998-07:00:00 16.4441 02.21.1998-08:00:00 16.4459 02.21.1998-09:00:00 16.4513 02.21.1998-10:00:00 16.4549 02.21.1998-11:00:00 16.4622 02.21.1998-12:00:00 16.4640 02.21.1998-13:00:00 16.4694 02.21.1998-14:00:00 16.4748 02.21.1998-15:00:00 16.4875 02.21.1998-16:00:00 16.4984 02.21.1998-17:00:00 16.5038 02.21.1998-18:00:00 16.5183 02.21.1998-19:00:00 16.5400 02.21.1998-20:00:00 16.5472 02.21.1998-21:00:00 16.5617 02.21.1998-22:00:00 16.5834 02.21.1998-23:00:00 16.5979 02.22.1998-00:00:00 16.6033 02.22.1998-01:00:00 16.6196 02.22.1998-02:00:00 16.6359 02.22.1998-03:00:00 16.6468 02.22.1998-04:00:00 16.6540 02.22.1998-05:00:00 16.6649 02.22.1998-06:00:00 16.6757 02.22.1998-07:00:00 16.6793 02.22.1998-08:00:00 16.6992 02.22.1998-09:00:00 16.6974 02.22.1998-10:00:00 16.7010 02.22.1998-11:00:00 16.7010 02.22.1998-12:00:00 16.7047 02.22.1998-13:00:00 16.7047 02.22.1998-14:00:00 16.7155 02.22.1998-15:00:00 16.7173 02.22.1998-16:00:00 16.7191 02.22.1998-17:00:00 16.7101 02.22.1998-18:00:00 16.7101 02.22.1998-19:00:00 16.7010 02.22.1998-20:00:00 16.6938 02.22.1998-21:00:00 16.6902 02.22.1998-22:00:00 16.6938 02.22.1998-23:00:00 16.6938 02.23.1998-00:00:00 16.6902 02.23.1998-01:00:00 16.6902 02.23.1998-02:00:00 16.6902 02.23.1998-03:00:00 16.6902 02.23.1998-04:00:00 16.6811 02.23.1998-05:00:00 16.6739 02.23.1998-06:00:00 16.6739 02.23.1998-07:00:00 16.6703 02.23.1998-08:00:00 16.6612 02.23.1998-09:00:00 16.6558 02.23.1998-10:00:00 16.6468 02.23.1998-11:00:00 16.6468 02.23.1998-12:00:00 16.6431 02.23.1998-13:00:00 16.6377 02.23.1998-14:00:00 16.6323 02.23.1998-15:00:00 16.6269 02.23.1998-16:00:00 16.6214 02.23.1998-17:00:00 16.6178 02.23.1998-18:00:00 16.6015 02.23.1998-19:00:00 16.5961 02.23.1998-20:00:00 16.5889 02.23.1998-21:00:00 16.5834 02.23.1998-22:00:00 16.5798 02.23.1998-23:00:00 16.5816 02.24.1998-00:00:00 16.5762 02.24.1998-01:00:00 16.5708 02.24.1998-02:00:00 16.5671 02.24.1998-03:00:00 16.5617 02.24.1998-04:00:00 16.5563 02.24.1998-05:00:00 16.5527 02.24.1998-06:00:00 16.5490 02.24.1998-07:00:00 16.5472 02.24.1998-08:00:00 16.5436 02.24.1998-09:00:00 16.5400 02.24.1998-10:00:00 16.5291 02.24.1998-11:00:00 16.5273 02.24.1998-12:00:00 16.5237 02.24.1998-13:00:00 16.5038 02.24.1998-14:00:00 16.5002 02.24.1998-15:00:00 16.4966 02.24.1998-16:00:00 16.4875 02.24.1998-17:00:00 16.4694 02.24.1998-18:00:00 16.4568 02.24.1998-19:00:00 16.4495 02.24.1998-20:00:00 16.4423 02.24.1998-21:00:00 16.4405 02.24.1998-22:00:00 16.4405 02.24.1998-23:00:00 16.4224 02.25.1998-00:00:00 16.4169 02.25.1998-01:00:00 16.4079 02.25.1998-02:00:00 16.3934 02.25.1998-03:00:00 16.3807 02.25.1998-04:00:00 16.3717 02.25.1998-05:00:00 16.3681 02.25.1998-06:00:00 16.3645 02.25.1998-07:00:00 16.3590 02.25.1998-08:00:00 16.3572 02.25.1998-09:00:00 16.3518 02.25.1998-10:00:00 16.3464 02.25.1998-11:00:00 16.3409 02.25.1998-12:00:00 16.3355 02.25.1998-13:00:00 16.3319 02.25.1998-14:00:00 16.3246 02.25.1998-15:00:00 16.3210 02.25.1998-16:00:00 16.3102 02.25.1998-17:00:00 16.3066 02.25.1998-18:00:00 16.2993 02.25.1998-19:00:00 16.2939 02.25.1998-20:00:00 16.2830 02.25.1998-21:00:00 16.2776 02.25.1998-22:00:00 16.2758 02.25.1998-23:00:00 16.2776 02.26.1998-00:00:00 16.2740 02.26.1998-01:00:00 16.2758 02.26.1998-02:00:00 16.2667 02.26.1998-03:00:00 16.2685 02.26.1998-04:00:00 16.2704 02.26.1998-05:00:00 16.2685 02.26.1998-06:00:00 16.2577 02.26.1998-07:00:00 16.2450 02.26.1998-08:00:00 16.2360 02.26.1998-09:00:00 16.2269 02.26.1998-10:00:00 16.2215 02.26.1998-11:00:00 16.2125 02.26.1998-12:00:00 16.2070 02.26.1998-13:00:00 16.2016 02.26.1998-14:00:00 16.1889 02.26.1998-15:00:00 16.1835 02.26.1998-16:00:00 16.1763 02.26.1998-17:00:00 16.1726 02.26.1998-18:00:00 16.1618 02.26.1998-19:00:00 16.1582 02.26.1998-20:00:00 16.1437 02.26.1998-21:00:00 16.1274 02.26.1998-22:00:00 16.1165 02.26.1998-23:00:00 16.1111 02.27.1998-00:00:00 16.1093 02.27.1998-01:00:00 16.1075 02.27.1998-02:00:00 16.1021 02.27.1998-03:00:00 16.0966 02.27.1998-04:00:00 16.0894 02.27.1998-05:00:00 16.0822 02.27.1998-06:00:00 16.0767 02.27.1998-07:00:00 16.0713 02.27.1998-08:00:00 16.0623 02.27.1998-09:00:00 16.0496 02.27.1998-10:00:00 16.0387 02.27.1998-11:00:00 16.0333 02.27.1998-12:00:00 16.0297 02.27.1998-13:00:00 16.0170 02.27.1998-14:00:00 16.0098 02.27.1998-15:00:00 15.9989 02.27.1998-16:00:00 15.9935 02.27.1998-17:00:00 15.9844 02.27.1998-18:00:00 15.9772 02.27.1998-19:00:00 15.9682 02.27.1998-20:00:00 15.9537 02.27.1998-21:00:00 15.9428 02.27.1998-22:00:00 15.9356 02.27.1998-23:00:00 15.9338 02.28.1998-00:00:00 15.9265 02.28.1998-01:00:00 15.9139 02.28.1998-02:00:00 15.9084 02.28.1998-03:00:00 15.8940 02.28.1998-04:00:00 15.8885 02.28.1998-05:00:00 15.8849 02.28.1998-06:00:00 15.8813 02.28.1998-07:00:00 15.8741 02.28.1998-08:00:00 15.8686 02.28.1998-09:00:00 15.8560 02.28.1998-10:00:00 15.8379 02.28.1998-11:00:00 15.8324 02.28.1998-12:00:00 15.8324 02.28.1998-13:00:00 15.8306 02.28.1998-14:00:00 15.8324 02.28.1998-15:00:00 15.8324 02.28.1998-16:00:00 15.8288 02.28.1998-17:00:00 15.8360 02.28.1998-18:00:00 15.8379 02.28.1998-19:00:00 15.8415 02.28.1998-20:00:00 15.8523 02.28.1998-21:00:00 15.8541 02.28.1998-22:00:00 15.8578 02.28.1998-23:00:00 15.8596 03.01.1998-00:00:00 15.8596 03.01.1998-01:00:00 15.8668 03.01.1998-02:00:00 15.8759 03.01.1998-03:00:00 15.8885 03.01.1998-04:00:00 15.8976 03.01.1998-05:00:00 15.9066 03.01.1998-06:00:00 15.9211 03.01.1998-07:00:00 15.9501 03.01.1998-08:00:00 15.9627 03.01.1998-09:00:00 15.9844 03.01.1998-10:00:00 16.0224 03.01.1998-11:00:00 16.0586 03.01.1998-12:00:00 16.0840 03.01.1998-13:00:00 16.1310 03.01.1998-14:00:00 16.1582 03.01.1998-15:00:00 16.1763 03.01.1998-16:00:00 16.1980 03.01.1998-17:00:00 16.2088 03.01.1998-18:00:00 16.2215 03.01.1998-19:00:00 16.2269 03.01.1998-20:00:00 16.2378 03.01.1998-21:00:00 16.2360 03.01.1998-22:00:00 16.2378 03.01.1998-23:00:00 16.2396 03.02.1998-00:00:00 16.2360 03.02.1998-01:00:00 16.2414 03.02.1998-02:00:00 16.2414 03.02.1998-03:00:00 16.2342 03.02.1998-04:00:00 16.2342 03.02.1998-05:00:00 16.2360 03.02.1998-06:00:00 16.2396 03.02.1998-07:00:00 16.2360 03.02.1998-08:00:00 16.2342 03.02.1998-09:00:00 16.2269 03.02.1998-10:00:00 16.2251 03.02.1998-11:00:00 16.2197 03.02.1998-12:00:00 16.2197 03.02.1998-13:00:00 16.2215 03.02.1998-14:00:00 16.2233 03.02.1998-15:00:00 16.2179 03.02.1998-16:00:00 16.2161 03.02.1998-17:00:00 16.2143 03.02.1998-18:00:00 16.2052 03.02.1998-19:00:00 16.2034 03.02.1998-20:00:00 16.1962 03.02.1998-21:00:00 16.1835 03.02.1998-22:00:00 16.1835 03.02.1998-23:00:00 16.1889 03.03.1998-00:00:00 16.1962 03.03.1998-01:00:00 16.2016 03.03.1998-02:00:00 16.1944 03.03.1998-03:00:00 16.1962 03.03.1998-04:00:00 16.1925 03.03.1998-05:00:00 16.1925 03.03.1998-06:00:00 16.1853 03.03.1998-07:00:00 16.1744 03.03.1998-08:00:00 16.1726 03.03.1998-09:00:00 16.1654 03.03.1998-10:00:00 16.1582 03.03.1998-11:00:00 16.1509 03.03.1998-12:00:00 16.1527 03.03.1998-13:00:00 16.1582 03.03.1998-14:00:00 16.1509 03.03.1998-15:00:00 16.1527 03.03.1998-16:00:00 16.1455 03.03.1998-17:00:00 16.1364 03.03.1998-18:00:00 16.1328 03.03.1998-19:00:00 16.1256 03.03.1998-20:00:00 16.1165 03.03.1998-21:00:00 16.1129 03.03.1998-22:00:00 16.1057 03.03.1998-23:00:00 16.1039 03.04.1998-00:00:00 16.0966 03.04.1998-01:00:00 16.0894 03.04.1998-02:00:00 16.0822 03.04.1998-03:00:00 16.0785 03.04.1998-04:00:00 16.0713 03.04.1998-05:00:00 16.0713 03.04.1998-06:00:00 16.0659 03.04.1998-07:00:00 16.0550 03.04.1998-08:00:00 16.0460 03.04.1998-09:00:00 16.0405 03.04.1998-10:00:00 16.0369 03.04.1998-11:00:00 16.0297 03.04.1998-12:00:00 16.0224 03.04.1998-13:00:00 16.0134 03.04.1998-14:00:00 16.0098 03.04.1998-15:00:00 16.0043 03.04.1998-16:00:00 16.0007 03.04.1998-17:00:00 15.9935 03.04.1998-18:00:00 15.9899 03.04.1998-19:00:00 15.9862 03.04.1998-20:00:00 15.9844 03.04.1998-21:00:00 15.9736 03.04.1998-22:00:00 15.9645 03.04.1998-23:00:00 15.9591 03.05.1998-00:00:00 15.9501 03.05.1998-01:00:00 15.9482 03.05.1998-02:00:00 15.9410 03.05.1998-03:00:00 15.9283 03.05.1998-04:00:00 15.9211 03.05.1998-05:00:00 15.9175 03.05.1998-06:00:00 15.9121 03.05.1998-07:00:00 15.9012 03.05.1998-08:00:00 15.8958 03.05.1998-09:00:00 15.8921 03.05.1998-10:00:00 15.8867 03.05.1998-11:00:00 15.8795 03.05.1998-12:00:00 15.8777 03.05.1998-13:00:00 15.8722 03.05.1998-14:00:00 15.8686 03.05.1998-15:00:00 15.8596 03.05.1998-16:00:00 15.8523 03.05.1998-17:00:00 15.8469 03.05.1998-18:00:00 15.8433 03.05.1998-19:00:00 15.8379 03.05.1998-20:00:00 15.8288 03.05.1998-21:00:00 15.8252 03.05.1998-22:00:00 15.8161 03.05.1998-23:00:00 15.8125 03.06.1998-00:00:00 15.8017 03.06.1998-01:00:00 15.7980 03.06.1998-02:00:00 15.7854 03.06.1998-03:00:00 15.7709 03.06.1998-04:00:00 15.7691 03.06.1998-05:00:00 15.7619 03.06.1998-06:00:00 15.7600 03.06.1998-07:00:00 15.7546 03.06.1998-08:00:00 15.7438 03.06.1998-09:00:00 15.7311 03.06.1998-10:00:00 15.7220 03.06.1998-11:00:00 15.7130 03.06.1998-12:00:00 15.7021 03.06.1998-13:00:00 15.7003 03.06.1998-14:00:00 15.6949 03.06.1998-15:00:00 15.6895 03.06.1998-16:00:00 15.6913 03.06.1998-17:00:00 15.6840 03.06.1998-18:00:00 15.6804 03.06.1998-19:00:00 15.6750 03.06.1998-20:00:00 15.6732 03.06.1998-21:00:00 15.6659 03.06.1998-22:00:00 15.6623 03.06.1998-23:00:00 15.6497 03.07.1998-00:00:00 15.6442 03.07.1998-01:00:00 15.6334 03.07.1998-02:00:00 15.6298 03.07.1998-03:00:00 15.6225 03.07.1998-04:00:00 15.6117 03.07.1998-05:00:00 15.6080 03.07.1998-06:00:00 15.6026 03.07.1998-07:00:00 15.5936 03.07.1998-08:00:00 15.5845 03.07.1998-09:00:00 15.5827 03.07.1998-10:00:00 15.5682 03.07.1998-11:00:00 15.5628 03.07.1998-12:00:00 15.5628 03.07.1998-13:00:00 15.5537 03.07.1998-14:00:00 15.5519 03.07.1998-15:00:00 15.5447 03.07.1998-16:00:00 15.5375 03.07.1998-17:00:00 15.5356 03.07.1998-18:00:00 15.5266 03.07.1998-19:00:00 15.5176 03.07.1998-20:00:00 15.5139 03.07.1998-21:00:00 15.5103 03.07.1998-22:00:00 15.5013 03.07.1998-23:00:00 15.4904 03.08.1998-00:00:00 15.4777 03.08.1998-01:00:00 15.4669 03.08.1998-02:00:00 15.4615 03.08.1998-03:00:00 15.4578 03.08.1998-04:00:00 15.4524 03.08.1998-05:00:00 15.4524 03.08.1998-06:00:00 15.4506 03.08.1998-07:00:00 15.4397 03.08.1998-08:00:00 15.4397 03.08.1998-09:00:00 15.4325 03.08.1998-10:00:00 15.4235 03.08.1998-11:00:00 15.4144 03.08.1998-12:00:00 15.4126 03.08.1998-13:00:00 15.4126 03.08.1998-14:00:00 15.4108 03.08.1998-15:00:00 15.4090 03.08.1998-16:00:00 15.4090 03.08.1998-17:00:00 15.4090 03.08.1998-18:00:00 15.4126 03.08.1998-19:00:00 15.4144 03.08.1998-20:00:00 15.4162 03.08.1998-21:00:00 15.4198 03.08.1998-22:00:00 15.4108 03.08.1998-23:00:00 15.4126 03.09.1998-00:00:00 15.4126 03.09.1998-01:00:00 15.4054 03.09.1998-02:00:00 15.4072 03.09.1998-03:00:00 15.4108 03.09.1998-04:00:00 15.4126 03.09.1998-05:00:00 15.4162 03.09.1998-06:00:00 15.4126 03.09.1998-07:00:00 15.4108 03.09.1998-08:00:00 15.4072 03.09.1998-09:00:00 15.4162 03.09.1998-10:00:00 15.4162 03.09.1998-11:00:00 15.4235 03.09.1998-12:00:00 15.4271 03.09.1998-13:00:00 15.4289 03.09.1998-14:00:00 15.4415 03.09.1998-15:00:00 15.4506 03.09.1998-16:00:00 15.4596 03.09.1998-17:00:00 15.4651 03.09.1998-18:00:00 15.4651 03.09.1998-19:00:00 15.4777 03.09.1998-20:00:00 15.4886 03.09.1998-21:00:00 15.4976 03.09.1998-22:00:00 15.5139 03.09.1998-23:00:00 15.5266 03.10.1998-00:00:00 15.5411 03.10.1998-01:00:00 15.5537 03.10.1998-02:00:00 15.5664 03.10.1998-03:00:00 15.5791 03.10.1998-04:00:00 15.5845 03.10.1998-05:00:00 15.6026 03.10.1998-06:00:00 15.6117 03.10.1998-07:00:00 15.6334 03.10.1998-08:00:00 15.6497 03.10.1998-09:00:00 15.6750 03.10.1998-10:00:00 15.6840 03.10.1998-11:00:00 15.6985 03.10.1998-12:00:00 15.6985 03.10.1998-13:00:00 15.7076 03.10.1998-14:00:00 15.7130 03.10.1998-15:00:00 15.7148 03.10.1998-16:00:00 15.7184 03.10.1998-17:00:00 15.7184 03.10.1998-18:00:00 15.7220 03.10.1998-19:00:00 15.7293 03.10.1998-20:00:00 15.7275 03.10.1998-21:00:00 15.7202 03.10.1998-22:00:00 15.7239 03.10.1998-23:00:00 15.7365 03.11.1998-00:00:00 15.7510 03.11.1998-01:00:00 15.7727 03.11.1998-02:00:00 15.7999 03.11.1998-03:00:00 15.8306 03.11.1998-04:00:00 15.8451 03.11.1998-05:00:00 15.8686 03.11.1998-06:00:00 15.8813 03.11.1998-07:00:00 15.8940 03.11.1998-08:00:00 15.9048 03.11.1998-09:00:00 15.9139 03.11.1998-10:00:00 15.9193 03.11.1998-11:00:00 15.9374 03.11.1998-12:00:00 15.9392 03.11.1998-13:00:00 15.9410 03.11.1998-14:00:00 15.9482 03.11.1998-15:00:00 15.9645 03.11.1998-16:00:00 15.9645 03.11.1998-17:00:00 15.9663 03.11.1998-18:00:00 15.9700 03.11.1998-19:00:00 15.9826 03.11.1998-20:00:00 15.9989 03.11.1998-21:00:00 16.0080 03.11.1998-22:00:00 16.0188 03.11.1998-23:00:00 16.0188 03.12.1998-00:00:00 16.0261 03.12.1998-01:00:00 16.0224 03.12.1998-02:00:00 16.0242 03.12.1998-03:00:00 16.0297 03.12.1998-04:00:00 16.0423 03.12.1998-05:00:00 16.0442 03.12.1998-06:00:00 16.0514 03.12.1998-07:00:00 16.0604 03.12.1998-08:00:00 16.0731 03.12.1998-09:00:00 16.0803 03.12.1998-10:00:00 16.0840 03.12.1998-11:00:00 16.1003 03.12.1998-12:00:00 16.1057 03.12.1998-13:00:00 16.1238 03.12.1998-14:00:00 16.1274 03.12.1998-15:00:00 16.1346 03.12.1998-16:00:00 16.1310 03.12.1998-17:00:00 16.1419 03.12.1998-18:00:00 16.1509 03.12.1998-19:00:00 16.1600 03.12.1998-20:00:00 16.1654 03.12.1998-21:00:00 16.1618 03.12.1998-22:00:00 16.1618 03.12.1998-23:00:00 16.1618 03.13.1998-00:00:00 16.1781 03.13.1998-01:00:00 16.1799 03.13.1998-02:00:00 16.1835 03.13.1998-03:00:00 16.1925 03.13.1998-04:00:00 16.1998 03.13.1998-05:00:00 16.2106 03.13.1998-06:00:00 16.2125 03.13.1998-07:00:00 16.2125 03.13.1998-08:00:00 16.2179 03.13.1998-09:00:00 16.2215 03.13.1998-10:00:00 16.2251 03.13.1998-11:00:00 16.2197 03.13.1998-12:00:00 16.2305 03.13.1998-13:00:00 16.2287 03.13.1998-14:00:00 16.2305 03.13.1998-15:00:00 16.2342 03.13.1998-16:00:00 16.2342 03.13.1998-17:00:00 16.2432 03.13.1998-18:00:00 16.2432 03.13.1998-19:00:00 16.2486 03.13.1998-20:00:00 16.2505 03.13.1998-21:00:00 16.2432 03.13.1998-22:00:00 16.2414 03.13.1998-23:00:00 16.2305 03.14.1998-00:00:00 16.2342 03.14.1998-01:00:00 16.2342 03.14.1998-02:00:00 16.2378 03.14.1998-03:00:00 16.2396 03.14.1998-04:00:00 16.2396 03.14.1998-05:00:00 16.2360 03.14.1998-06:00:00 16.2324 03.14.1998-07:00:00 16.2324 03.14.1998-08:00:00 16.2305 03.14.1998-09:00:00 16.2251 03.14.1998-10:00:00 16.2287 03.14.1998-11:00:00 16.2269 03.14.1998-12:00:00 16.2251 03.14.1998-13:00:00 16.2215 03.14.1998-14:00:00 16.2233 03.14.1998-15:00:00 16.2233 03.14.1998-16:00:00 16.2251 03.14.1998-17:00:00 16.2251 03.14.1998-18:00:00 16.2179 03.14.1998-19:00:00 16.2106 03.14.1998-20:00:00 16.2088 03.14.1998-21:00:00 16.2034 03.14.1998-22:00:00 16.1980 03.14.1998-23:00:00 16.1944 03.15.1998-00:00:00 16.1853 03.15.1998-01:00:00 16.1763 03.15.1998-02:00:00 16.1690 03.15.1998-03:00:00 16.1690 03.15.1998-04:00:00 16.1654 03.15.1998-05:00:00 16.1600 03.15.1998-06:00:00 16.1509 03.15.1998-07:00:00 16.1473 03.15.1998-08:00:00 16.1419 03.15.1998-09:00:00 16.1401 03.15.1998-10:00:00 16.1346 03.15.1998-11:00:00 16.1292 03.15.1998-12:00:00 16.1292 03.15.1998-13:00:00 16.1129 03.15.1998-14:00:00 16.1039 03.15.1998-15:00:00 16.0948 03.15.1998-16:00:00 16.0930 03.15.1998-17:00:00 16.0803 03.15.1998-18:00:00 16.0840 03.15.1998-19:00:00 16.0767 03.15.1998-20:00:00 16.0749 03.15.1998-21:00:00 16.0822 03.15.1998-22:00:00 16.0785 03.15.1998-23:00:00 16.0641 03.16.1998-00:00:00 16.0623 03.16.1998-01:00:00 16.0478 03.16.1998-02:00:00 16.0387 03.16.1998-03:00:00 16.0405 03.16.1998-04:00:00 16.0333 03.16.1998-05:00:00 16.0206 03.16.1998-06:00:00 16.0134 03.16.1998-07:00:00 16.0025 03.16.1998-08:00:00 15.9953 03.16.1998-09:00:00 15.9881 03.16.1998-10:00:00 15.9826 03.16.1998-11:00:00 15.9826 03.16.1998-12:00:00 15.9808 03.16.1998-13:00:00 15.9700 03.16.1998-14:00:00 15.9591 03.16.1998-15:00:00 15.9482 03.16.1998-16:00:00 15.9555 03.16.1998-17:00:00 15.9573 03.16.1998-18:00:00 15.9609 03.16.1998-19:00:00 15.9663 03.16.1998-20:00:00 15.9754 03.16.1998-21:00:00 15.9917 03.16.1998-22:00:00 16.0007 03.16.1998-23:00:00 16.0206 03.17.1998-00:00:00 16.0351 03.17.1998-01:00:00 16.0460 03.17.1998-02:00:00 16.0532 03.17.1998-03:00:00 16.0604 03.17.1998-04:00:00 16.0677 03.17.1998-05:00:00 16.0695 03.17.1998-06:00:00 16.0677 03.17.1998-07:00:00 16.0677 03.17.1998-08:00:00 16.0604 03.17.1998-09:00:00 16.0604 03.17.1998-10:00:00 16.0568 03.17.1998-11:00:00 16.0514 03.17.1998-12:00:00 16.0532 03.17.1998-13:00:00 16.0514 03.17.1998-14:00:00 16.0532 03.17.1998-15:00:00 16.0423 03.17.1998-16:00:00 16.0387 03.17.1998-17:00:00 16.0351 03.17.1998-18:00:00 16.0279 03.17.1998-19:00:00 16.0279 03.17.1998-20:00:00 16.0242 03.17.1998-21:00:00 16.0224 03.17.1998-22:00:00 16.0224 03.17.1998-23:00:00 16.0188 03.18.1998-00:00:00 16.0170 03.18.1998-01:00:00 16.0116 03.18.1998-02:00:00 16.0116 03.18.1998-03:00:00 16.0080 03.18.1998-04:00:00 16.0062 03.18.1998-05:00:00 15.9989 03.18.1998-06:00:00 15.9899 03.18.1998-07:00:00 15.9862 03.18.1998-08:00:00 15.9808 03.18.1998-09:00:00 15.9790 03.18.1998-10:00:00 15.9718 03.18.1998-11:00:00 15.9682 03.18.1998-12:00:00 15.9663 03.18.1998-13:00:00 15.9591 03.18.1998-14:00:00 15.9482 03.18.1998-15:00:00 15.9446 03.18.1998-16:00:00 15.9446 03.18.1998-17:00:00 15.9356 03.18.1998-18:00:00 15.9356 03.18.1998-19:00:00 15.9265 03.18.1998-20:00:00 15.9193 03.18.1998-21:00:00 15.9084 03.18.1998-22:00:00 15.9030 03.18.1998-23:00:00 15.8940 03.19.1998-00:00:00 15.8903 03.19.1998-01:00:00 15.8831 03.19.1998-02:00:00 15.8777 03.19.1998-03:00:00 15.8741 03.19.1998-04:00:00 15.8722 03.19.1998-05:00:00 15.8632 03.19.1998-06:00:00 15.8578 03.19.1998-07:00:00 15.8505 03.19.1998-08:00:00 15.8415 03.19.1998-09:00:00 15.8379 03.19.1998-10:00:00 15.8288 03.19.1998-11:00:00 15.8234 03.19.1998-12:00:00 15.8161 03.19.1998-13:00:00 15.8107 03.19.1998-14:00:00 15.8053 03.19.1998-15:00:00 15.7962 03.19.1998-16:00:00 15.7908 03.19.1998-17:00:00 15.7836 03.19.1998-18:00:00 15.7763 03.19.1998-19:00:00 15.7709 03.19.1998-20:00:00 15.7655 03.19.1998-21:00:00 15.7546 03.19.1998-22:00:00 15.7474 03.19.1998-23:00:00 15.7419 03.20.1998-00:00:00 15.7365 03.20.1998-01:00:00 15.7311 03.20.1998-02:00:00 15.7257 03.20.1998-03:00:00 15.7220 03.20.1998-04:00:00 15.7184 03.20.1998-05:00:00 15.7166 03.20.1998-06:00:00 15.7112 03.20.1998-07:00:00 15.7112 03.20.1998-08:00:00 15.6967 03.20.1998-09:00:00 15.6949 03.20.1998-10:00:00 15.6877 03.20.1998-11:00:00 15.6750 03.20.1998-12:00:00 15.6696 03.20.1998-13:00:00 15.6659 03.20.1998-14:00:00 15.6659 03.20.1998-15:00:00 15.6641 03.20.1998-16:00:00 15.6587 03.20.1998-17:00:00 15.6587 03.20.1998-18:00:00 15.6551 03.20.1998-19:00:00 15.6551 03.20.1998-20:00:00 15.6515 03.20.1998-21:00:00 15.6478 03.20.1998-22:00:00 15.6478 03.20.1998-23:00:00 15.6478 03.21.1998-00:00:00 15.6460 03.21.1998-01:00:00 15.6478 03.21.1998-02:00:00 15.6478 03.21.1998-03:00:00 15.6406 03.21.1998-04:00:00 15.6352 03.21.1998-05:00:00 15.6298 03.21.1998-06:00:00 15.6261 03.21.1998-07:00:00 15.6243 03.21.1998-08:00:00 15.6225 03.21.1998-09:00:00 15.6189 03.21.1998-10:00:00 15.6207 03.21.1998-11:00:00 15.6171 03.21.1998-12:00:00 15.6135 03.21.1998-13:00:00 15.6080 03.21.1998-14:00:00 15.6008 03.21.1998-15:00:00 15.5990 03.21.1998-16:00:00 15.5917 03.21.1998-17:00:00 15.5827 03.21.1998-18:00:00 15.5809 03.21.1998-19:00:00 15.5773 03.21.1998-20:00:00 15.5737 03.21.1998-21:00:00 15.5773 03.21.1998-22:00:00 15.5791 03.21.1998-23:00:00 15.5899 03.22.1998-00:00:00 15.6044 03.22.1998-01:00:00 15.6189 03.22.1998-02:00:00 15.6316 03.22.1998-03:00:00 15.6370 03.22.1998-04:00:00 15.6478 03.22.1998-05:00:00 15.6768 03.22.1998-06:00:00 15.7039 03.22.1998-07:00:00 15.7528 03.22.1998-08:00:00 15.8216 03.22.1998-09:00:00 15.8759 03.22.1998-10:00:00 15.9555 03.22.1998-11:00:00 16.0170 03.22.1998-12:00:00 16.0550 03.22.1998-13:00:00 16.1075 03.22.1998-14:00:00 16.1582 03.22.1998-15:00:00 16.2342 03.22.1998-16:00:00 16.2921 03.22.1998-17:00:00 16.3518 03.22.1998-18:00:00 16.4187 03.22.1998-19:00:00 16.4712 03.22.1998-20:00:00 16.5183 03.22.1998-21:00:00 16.5617 03.22.1998-22:00:00 16.5961 03.22.1998-23:00:00 16.6287 03.23.1998-00:00:00 16.6793 03.23.1998-01:00:00 16.7300 03.23.1998-02:00:00 16.7680 03.23.1998-03:00:00 16.8114 03.23.1998-04:00:00 16.8350 03.23.1998-05:00:00 16.8820 03.23.1998-06:00:00 16.8965 03.23.1998-07:00:00 16.9273 03.23.1998-08:00:00 16.9544 03.23.1998-09:00:00 16.9634 03.23.1998-10:00:00 16.9815 03.23.1998-11:00:00 16.9978 03.23.1998-12:00:00 17.0105 03.23.1998-13:00:00 17.0159 03.23.1998-14:00:00 17.0268 03.23.1998-15:00:00 17.0431 03.23.1998-16:00:00 17.0539 03.23.1998-17:00:00 17.0630 03.23.1998-18:00:00 17.0666 03.23.1998-19:00:00 17.0811 03.23.1998-20:00:00 17.1028 03.23.1998-21:00:00 17.1155 03.23.1998-22:00:00 17.1136 03.23.1998-23:00:00 17.1209 03.24.1998-00:00:00 17.1299 03.24.1998-01:00:00 17.1462 03.24.1998-02:00:00 17.1535 03.24.1998-03:00:00 17.1625 03.24.1998-04:00:00 17.1697 03.24.1998-05:00:00 17.1806 03.24.1998-06:00:00 17.1770 03.24.1998-07:00:00 17.1860 03.24.1998-08:00:00 17.1969 03.24.1998-09:00:00 17.2096 03.24.1998-10:00:00 17.2204 03.24.1998-11:00:00 17.2295 03.24.1998-12:00:00 17.2403 03.24.1998-13:00:00 17.2638 03.24.1998-14:00:00 17.2946 03.24.1998-15:00:00 17.3127 03.24.1998-16:00:00 17.3507 03.24.1998-17:00:00 17.3670 03.24.1998-18:00:00 17.3959 03.24.1998-19:00:00 17.4177 03.24.1998-20:00:00 17.4231 03.24.1998-21:00:00 17.4339 03.24.1998-22:00:00 17.4394 03.24.1998-23:00:00 17.4430 03.25.1998-00:00:00 17.4430 03.25.1998-01:00:00 17.4394 03.25.1998-02:00:00 17.4466 03.25.1998-03:00:00 17.4448 03.25.1998-04:00:00 17.4593 03.25.1998-05:00:00 17.4720 03.25.1998-06:00:00 17.4792 03.25.1998-07:00:00 17.4792 03.25.1998-08:00:00 17.4828 03.25.1998-09:00:00 17.4882 03.25.1998-10:00:00 17.4937 03.25.1998-11:00:00 17.4846 03.25.1998-12:00:00 17.4774 03.25.1998-13:00:00 17.4810 03.25.1998-14:00:00 17.4810 03.25.1998-15:00:00 17.4774 03.25.1998-16:00:00 17.4720 03.25.1998-17:00:00 17.4647 03.25.1998-18:00:00 17.4629 03.25.1998-19:00:00 17.4593 03.25.1998-20:00:00 17.4557 03.25.1998-21:00:00 17.4448 03.25.1998-22:00:00 17.4430 03.25.1998-23:00:00 17.4339 03.26.1998-00:00:00 17.4285 03.26.1998-01:00:00 17.4231 03.26.1998-02:00:00 17.4249 03.26.1998-03:00:00 17.4213 03.26.1998-04:00:00 17.4159 03.26.1998-05:00:00 17.4140 03.26.1998-06:00:00 17.4068 03.26.1998-07:00:00 17.4068 03.26.1998-08:00:00 17.3978 03.26.1998-09:00:00 17.3887 03.26.1998-10:00:00 17.3887 03.26.1998-11:00:00 17.3833 03.26.1998-12:00:00 17.3778 03.26.1998-13:00:00 17.3797 03.26.1998-14:00:00 17.3797 03.26.1998-15:00:00 17.3778 03.26.1998-16:00:00 17.3778 03.26.1998-17:00:00 17.3742 03.26.1998-18:00:00 17.3797 03.26.1998-19:00:00 17.3742 03.26.1998-20:00:00 17.3742 03.26.1998-21:00:00 17.3742 03.26.1998-22:00:00 17.3688 03.26.1998-23:00:00 17.3579 03.27.1998-00:00:00 17.3543 03.27.1998-01:00:00 17.3525 03.27.1998-02:00:00 17.3525 03.27.1998-03:00:00 17.3435 03.27.1998-04:00:00 17.3326 03.27.1998-05:00:00 17.3254 03.27.1998-06:00:00 17.3199 03.27.1998-07:00:00 17.3109 03.27.1998-08:00:00 17.3055 03.27.1998-09:00:00 17.2964 03.27.1998-10:00:00 17.2946 03.27.1998-11:00:00 17.2819 03.27.1998-12:00:00 17.2657 03.27.1998-13:00:00 17.2494 03.27.1998-14:00:00 17.2439 03.27.1998-15:00:00 17.2403 03.27.1998-16:00:00 17.2349 03.27.1998-17:00:00 17.2295 03.27.1998-18:00:00 17.2186 03.27.1998-19:00:00 17.2168 03.27.1998-20:00:00 17.2114 03.27.1998-21:00:00 17.2096 03.27.1998-22:00:00 17.2041 03.27.1998-23:00:00 17.1987 03.28.1998-00:00:00 17.2041 03.28.1998-01:00:00 17.2041 03.28.1998-02:00:00 17.2041 03.28.1998-03:00:00 17.1987 03.28.1998-04:00:00 17.1915 03.28.1998-05:00:00 17.1806 03.28.1998-06:00:00 17.1716 03.28.1998-07:00:00 17.1607 03.28.1998-08:00:00 17.1553 03.28.1998-09:00:00 17.1462 03.28.1998-10:00:00 17.1426 03.28.1998-11:00:00 17.1372 03.28.1998-12:00:00 17.1263 03.28.1998-13:00:00 17.1245 03.28.1998-14:00:00 17.1136 03.28.1998-15:00:00 17.1046 03.28.1998-16:00:00 17.0901 03.28.1998-17:00:00 17.0847 03.28.1998-18:00:00 17.0793 03.28.1998-19:00:00 17.0775 03.28.1998-20:00:00 17.0720 03.28.1998-21:00:00 17.0612 03.28.1998-22:00:00 17.0521 03.28.1998-23:00:00 17.0431 03.29.1998-00:00:00 17.0376 03.29.1998-01:00:00 17.0304 03.29.1998-02:00:00 17.0214 03.29.1998-03:00:00 17.0195 03.29.1998-04:00:00 17.0123 03.29.1998-05:00:00 17.0014 03.29.1998-06:00:00 16.9978 03.29.1998-07:00:00 16.9852 03.29.1998-08:00:00 16.9815 03.29.1998-09:00:00 16.9743 03.29.1998-10:00:00 16.9707 03.29.1998-11:00:00 16.9634 03.29.1998-12:00:00 16.9580 03.29.1998-13:00:00 16.9453 03.29.1998-14:00:00 16.9381 03.29.1998-15:00:00 16.9218 03.29.1998-16:00:00 16.9073 03.29.1998-17:00:00 16.9001 03.29.1998-18:00:00 16.8911 03.29.1998-19:00:00 16.8856 03.29.1998-20:00:00 16.8802 03.29.1998-21:00:00 16.8675 03.29.1998-22:00:00 16.8639 03.29.1998-23:00:00 16.8585 03.30.1998-00:00:00 16.8512 03.30.1998-01:00:00 16.8440 03.30.1998-02:00:00 16.8295 03.30.1998-03:00:00 16.8223 03.30.1998-04:00:00 16.8169 03.30.1998-05:00:00 16.8096 03.30.1998-06:00:00 16.8024 03.30.1998-07:00:00 16.7897 03.30.1998-08:00:00 16.7807 03.30.1998-09:00:00 16.7752 03.30.1998-10:00:00 16.7644 03.30.1998-11:00:00 16.7535 03.30.1998-12:00:00 16.7391 03.30.1998-13:00:00 16.7300 03.30.1998-14:00:00 16.7191 03.30.1998-15:00:00 16.7101 03.30.1998-16:00:00 16.7029 03.30.1998-17:00:00 16.6974 03.30.1998-18:00:00 16.6884 03.30.1998-19:00:00 16.6848 03.30.1998-20:00:00 16.6739 03.30.1998-21:00:00 16.6739 03.30.1998-22:00:00 16.6612 03.30.1998-23:00:00 16.6612 03.31.1998-00:00:00 16.6540 03.31.1998-01:00:00 16.6468 03.31.1998-02:00:00 16.6359 03.31.1998-03:00:00 16.6269 03.31.1998-04:00:00 16.6232 03.31.1998-05:00:00 16.6178 03.31.1998-06:00:00 16.6142 03.31.1998-07:00:00 16.6051 03.31.1998-08:00:00 16.5979 03.31.1998-09:00:00 16.5961 03.31.1998-10:00:00 16.5889 03.31.1998-11:00:00 16.5852 03.31.1998-12:00:00 16.5834 03.31.1998-13:00:00 16.5816 03.31.1998-14:00:00 16.5744 03.31.1998-15:00:00 16.5708 03.31.1998-16:00:00 16.5671 03.31.1998-17:00:00 16.5635 03.31.1998-18:00:00 16.5563 03.31.1998-19:00:00 16.5508 03.31.1998-20:00:00 16.5436 03.31.1998-21:00:00 16.5328 03.31.1998-22:00:00 16.5273 03.31.1998-23:00:00 16.5201 04.01.1998-00:00:00 16.5074 04.01.1998-01:00:00 16.5074 04.01.1998-02:00:00 16.5056 04.01.1998-03:00:00 16.4929 04.01.1998-04:00:00 16.4803 04.01.1998-05:00:00 16.4767 04.01.1998-06:00:00 16.4694 04.01.1998-07:00:00 16.4604 04.01.1998-08:00:00 16.4586 04.01.1998-09:00:00 16.4459 04.01.1998-10:00:00 16.4423 04.01.1998-11:00:00 16.4387 04.01.1998-12:00:00 16.4314 04.01.1998-13:00:00 16.4260 04.01.1998-14:00:00 16.4187 04.01.1998-15:00:00 16.4043 04.01.1998-16:00:00 16.3988 04.01.1998-17:00:00 16.3898 04.01.1998-18:00:00 16.3844 04.01.1998-19:00:00 16.3771 04.01.1998-20:00:00 16.3735 04.01.1998-21:00:00 16.3663 04.01.1998-22:00:00 16.3608 04.01.1998-23:00:00 16.3536 04.02.1998-00:00:00 16.3446 04.02.1998-01:00:00 16.3319 04.02.1998-02:00:00 16.3228 04.02.1998-03:00:00 16.3174 04.02.1998-04:00:00 16.3084 04.02.1998-05:00:00 16.2975 04.02.1998-06:00:00 16.2885 04.02.1998-07:00:00 16.2794 04.02.1998-08:00:00 16.2685 04.02.1998-09:00:00 16.2613 04.02.1998-10:00:00 16.2595 04.02.1998-11:00:00 16.2559 04.02.1998-12:00:00 16.2450 04.02.1998-13:00:00 16.2342 04.02.1998-14:00:00 16.2287 04.02.1998-15:00:00 16.2233 04.02.1998-16:00:00 16.2088 04.02.1998-17:00:00 16.1998 04.02.1998-18:00:00 16.1944 04.02.1998-19:00:00 16.1925 04.02.1998-20:00:00 16.1853 04.02.1998-21:00:00 16.1799 04.02.1998-22:00:00 16.1636 04.02.1998-23:00:00 16.1455 04.03.1998-00:00:00 16.1364 04.03.1998-01:00:00 16.1274 04.03.1998-02:00:00 16.1220 04.03.1998-03:00:00 16.1165 04.03.1998-04:00:00 16.1165 04.03.1998-05:00:00 16.1147 04.03.1998-06:00:00 16.1021 04.03.1998-07:00:00 16.0984 04.03.1998-08:00:00 16.0912 04.03.1998-09:00:00 16.0803 04.03.1998-10:00:00 16.0659 04.03.1998-11:00:00 16.0623 04.03.1998-12:00:00 16.0514 04.03.1998-13:00:00 16.0478 04.03.1998-14:00:00 16.0423 04.03.1998-15:00:00 16.0387 04.03.1998-16:00:00 16.0279 04.03.1998-17:00:00 16.0224 04.03.1998-18:00:00 16.0206 04.03.1998-19:00:00 16.0134 04.03.1998-20:00:00 16.0116 04.03.1998-21:00:00 16.0062 04.03.1998-22:00:00 16.0007 04.03.1998-23:00:00 15.9881 04.04.1998-00:00:00 15.9844 04.04.1998-01:00:00 15.9808 04.04.1998-02:00:00 15.9772 04.04.1998-03:00:00 15.9718 04.04.1998-04:00:00 15.9627 04.04.1998-05:00:00 15.9501 04.04.1998-06:00:00 15.9464 04.04.1998-07:00:00 15.9446 04.04.1998-08:00:00 15.9392 04.04.1998-09:00:00 15.9338 04.04.1998-10:00:00 15.9265 04.04.1998-11:00:00 15.9211 04.04.1998-12:00:00 15.9193 04.04.1998-13:00:00 15.9102 04.04.1998-14:00:00 15.9066 04.04.1998-15:00:00 15.9048 04.04.1998-16:00:00 15.8903 04.04.1998-17:00:00 15.8867 04.04.1998-18:00:00 15.8722 04.04.1998-19:00:00 15.8668 04.04.1998-20:00:00 15.8578 04.04.1998-21:00:00 15.8541 04.04.1998-22:00:00 15.8451 04.04.1998-23:00:00 15.8397 04.05.1998-00:00:00 15.8360 04.05.1998-01:00:00 15.8252 04.05.1998-02:00:00 15.8216 04.05.1998-03:00:00 15.8198 04.05.1998-04:00:00 15.8143 04.05.1998-05:00:00 15.8107 04.05.1998-06:00:00 15.8089 04.05.1998-07:00:00 15.7980 04.05.1998-08:00:00 15.7800 04.05.1998-09:00:00 15.7727 04.05.1998-10:00:00 15.7691 04.05.1998-11:00:00 15.7673 04.05.1998-12:00:00 15.7655 04.05.1998-13:00:00 15.7600 04.05.1998-14:00:00 15.7564 04.05.1998-15:00:00 15.7510 04.05.1998-16:00:00 15.7456 04.05.1998-17:00:00 15.7401 04.05.1998-18:00:00 15.7293 04.05.1998-19:00:00 15.7184 04.05.1998-20:00:00 15.7130 04.05.1998-21:00:00 15.7094 04.05.1998-22:00:00 15.7003 04.05.1998-23:00:00 15.6913 04.06.1998-00:00:00 15.6840 04.06.1998-01:00:00 15.6822 04.06.1998-02:00:00 15.6768 04.06.1998-03:00:00 15.6750 04.06.1998-04:00:00 15.6714 04.06.1998-05:00:00 15.6659 04.06.1998-06:00:00 15.6587 04.06.1998-07:00:00 15.6497 04.06.1998-08:00:00 15.6460 04.06.1998-09:00:00 15.6388 04.06.1998-10:00:00 15.6279 04.06.1998-11:00:00 15.6243 04.06.1998-12:00:00 15.6189 04.06.1998-13:00:00 15.6098 04.06.1998-14:00:00 15.6062 04.06.1998-15:00:00 15.5990 04.06.1998-16:00:00 15.5936 04.06.1998-17:00:00 15.5863 04.06.1998-18:00:00 15.5791 04.06.1998-19:00:00 15.5737 04.06.1998-20:00:00 15.5646 04.06.1998-21:00:00 15.5610 04.06.1998-22:00:00 15.5592 04.06.1998-23:00:00 15.5574 04.07.1998-00:00:00 15.5519 04.07.1998-01:00:00 15.5465 04.07.1998-02:00:00 15.5393 04.07.1998-03:00:00 15.5375 04.07.1998-04:00:00 15.5356 04.07.1998-05:00:00 15.5338 04.07.1998-06:00:00 15.5302 04.07.1998-07:00:00 15.5302 04.07.1998-08:00:00 15.5266 04.07.1998-09:00:00 15.5248 04.07.1998-10:00:00 15.5194 04.07.1998-11:00:00 15.5121 04.07.1998-12:00:00 15.5031 04.07.1998-13:00:00 15.4995 04.07.1998-14:00:00 15.4922 04.07.1998-15:00:00 15.4796 04.07.1998-16:00:00 15.4723 04.07.1998-17:00:00 15.4578 04.07.1998-18:00:00 15.4524 04.07.1998-19:00:00 15.4470 04.07.1998-20:00:00 15.4343 04.07.1998-21:00:00 15.4289 04.07.1998-22:00:00 15.4253 04.07.1998-23:00:00 15.4216 04.08.1998-00:00:00 15.4126 04.08.1998-01:00:00 15.4054 04.08.1998-02:00:00 15.4035 04.08.1998-03:00:00 15.4017 04.08.1998-04:00:00 15.3891 04.08.1998-05:00:00 15.3855 04.08.1998-06:00:00 15.3764 04.08.1998-07:00:00 15.3710 04.08.1998-08:00:00 15.3674 04.08.1998-09:00:00 15.3655 04.08.1998-10:00:00 15.3511 04.08.1998-11:00:00 15.3456 04.08.1998-12:00:00 15.3456 04.08.1998-13:00:00 15.3402 04.08.1998-14:00:00 15.3330 04.08.1998-15:00:00 15.3239 04.08.1998-16:00:00 15.3167 04.08.1998-17:00:00 15.3113 04.08.1998-18:00:00 15.2913 04.08.1998-19:00:00 15.2895 04.08.1998-20:00:00 15.2841 04.08.1998-21:00:00 15.2714 04.08.1998-22:00:00 15.2624 04.08.1998-23:00:00 15.2570 04.09.1998-00:00:00 15.2533 04.09.1998-01:00:00 15.2479 04.09.1998-02:00:00 15.2425 04.09.1998-03:00:00 15.2353 04.09.1998-04:00:00 15.2280 04.09.1998-05:00:00 15.2153 04.09.1998-06:00:00 15.2117 04.09.1998-07:00:00 15.2063 04.09.1998-08:00:00 15.1972 04.09.1998-09:00:00 15.1954 04.09.1998-10:00:00 15.1954 04.09.1998-11:00:00 15.1846 04.09.1998-12:00:00 15.1719 04.09.1998-13:00:00 15.1665 04.09.1998-14:00:00 15.1538 04.09.1998-15:00:00 15.1448 04.09.1998-16:00:00 15.1321 04.09.1998-17:00:00 15.1267 04.09.1998-18:00:00 15.1194 04.09.1998-19:00:00 15.1140 04.09.1998-20:00:00 15.1050 04.09.1998-21:00:00 15.0959 04.09.1998-22:00:00 15.0851 04.09.1998-23:00:00 15.0832 04.10.1998-00:00:00 15.0796 04.10.1998-01:00:00 15.0742 04.10.1998-02:00:00 15.0670 04.10.1998-03:00:00 15.0633 04.10.1998-04:00:00 15.0579 04.10.1998-05:00:00 15.0543 04.10.1998-06:00:00 15.0452 04.10.1998-07:00:00 15.0398 04.10.1998-08:00:00 15.0380 04.10.1998-09:00:00 15.0290 04.10.1998-10:00:00 15.0253 04.10.1998-11:00:00 15.0181 04.10.1998-12:00:00 15.0199 04.10.1998-13:00:00 15.0199 04.10.1998-14:00:00 15.0181 04.10.1998-15:00:00 15.0163 04.10.1998-16:00:00 15.0163 04.10.1998-17:00:00 15.0253 04.10.1998-18:00:00 15.0235 04.10.1998-19:00:00 15.0308 04.10.1998-20:00:00 15.0253 04.10.1998-21:00:00 15.0217 04.10.1998-22:00:00 15.0163 04.10.1998-23:00:00 15.0145 04.11.1998-00:00:00 15.0127 04.11.1998-01:00:00 15.0127 04.11.1998-02:00:00 15.0145 04.11.1998-03:00:00 15.0199 04.11.1998-04:00:00 15.0181 04.11.1998-05:00:00 15.0163 04.11.1998-06:00:00 15.0109 04.11.1998-07:00:00 15.0181 04.11.1998-08:00:00 15.0109 04.11.1998-09:00:00 15.0090 04.11.1998-10:00:00 15.0072 04.11.1998-11:00:00 15.0036 04.11.1998-12:00:00 14.9964 04.11.1998-13:00:00 14.9928 04.11.1998-14:00:00 14.9873 04.11.1998-15:00:00 14.9747 04.11.1998-16:00:00 14.9656 04.11.1998-17:00:00 14.9584 04.11.1998-18:00:00 14.9511 04.11.1998-19:00:00 14.9457 04.11.1998-20:00:00 14.9475 04.11.1998-21:00:00 14.9367 04.11.1998-22:00:00 14.9294 04.11.1998-23:00:00 14.9294 04.12.1998-00:00:00 14.9330 04.12.1998-01:00:00 14.9294 04.12.1998-02:00:00 14.9240 04.12.1998-03:00:00 14.9222 04.12.1998-04:00:00 14.9222 04.12.1998-05:00:00 14.9312 04.12.1998-06:00:00 14.9258 04.12.1998-07:00:00 14.9204 04.12.1998-08:00:00 14.9149 04.12.1998-09:00:00 14.9077 04.12.1998-10:00:00 14.9023 04.12.1998-11:00:00 14.8969 04.12.1998-12:00:00 14.8950 04.12.1998-13:00:00 14.8914 04.12.1998-14:00:00 14.8842 04.12.1998-15:00:00 14.8751 04.12.1998-16:00:00 14.8751 04.12.1998-17:00:00 14.8715 04.12.1998-18:00:00 14.8625 04.12.1998-19:00:00 14.8516 04.12.1998-20:00:00 14.8426 04.12.1998-21:00:00 14.8299 04.12.1998-22:00:00 14.8281 04.12.1998-23:00:00 14.8245 04.13.1998-00:00:00 14.8172 04.13.1998-01:00:00 14.8064 04.13.1998-02:00:00 14.7991 04.13.1998-03:00:00 14.7919 04.13.1998-04:00:00 14.7937 04.13.1998-05:00:00 14.7883 04.13.1998-06:00:00 14.7901 04.13.1998-07:00:00 14.7901 04.13.1998-08:00:00 14.7865 04.13.1998-09:00:00 14.7828 04.13.1998-10:00:00 14.7756 04.13.1998-11:00:00 14.7702 04.13.1998-12:00:00 14.7702 04.13.1998-13:00:00 14.7684 04.13.1998-14:00:00 14.7684 04.13.1998-15:00:00 14.7629 04.13.1998-16:00:00 14.7521 04.13.1998-17:00:00 14.7467 04.13.1998-18:00:00 14.7430 04.13.1998-19:00:00 14.7412 04.13.1998-20:00:00 14.7340 04.13.1998-21:00:00 14.7267 04.13.1998-22:00:00 14.7231 04.13.1998-23:00:00 14.7213 04.14.1998-00:00:00 14.7159 04.14.1998-01:00:00 14.6996 04.14.1998-02:00:00 14.6924 04.14.1998-03:00:00 14.6906 04.14.1998-04:00:00 14.6833 04.14.1998-05:00:00 14.6761 04.14.1998-06:00:00 14.6743 04.14.1998-07:00:00 14.6598 04.14.1998-08:00:00 14.6544 04.14.1998-09:00:00 14.6471 04.14.1998-10:00:00 14.6435 04.14.1998-11:00:00 14.6381 04.14.1998-12:00:00 14.6290 04.14.1998-13:00:00 14.6236 04.14.1998-14:00:00 14.6182 04.14.1998-15:00:00 14.6145 04.14.1998-16:00:00 14.6055 04.14.1998-17:00:00 14.6055 04.14.1998-18:00:00 14.6001 04.14.1998-19:00:00 14.5965 04.14.1998-20:00:00 14.5946 04.14.1998-21:00:00 14.5910 04.14.1998-22:00:00 14.5856 04.14.1998-23:00:00 14.5820 04.15.1998-00:00:00 14.5747 04.15.1998-01:00:00 14.5675 04.15.1998-02:00:00 14.5603 04.15.1998-03:00:00 14.5566 04.15.1998-04:00:00 14.5458 04.15.1998-05:00:00 14.5422 04.15.1998-06:00:00 14.5367 04.15.1998-07:00:00 14.5331 04.15.1998-08:00:00 14.5277 04.15.1998-09:00:00 14.5241 04.15.1998-10:00:00 14.5168 04.15.1998-11:00:00 14.5096 04.15.1998-12:00:00 14.5042 04.15.1998-13:00:00 14.4969 04.15.1998-14:00:00 14.4933 04.15.1998-15:00:00 14.4861 04.15.1998-16:00:00 14.4806 04.15.1998-17:00:00 14.4734 04.15.1998-18:00:00 14.4643 04.15.1998-19:00:00 14.4625 04.15.1998-20:00:00 14.4553 04.15.1998-21:00:00 14.4426 04.15.1998-22:00:00 14.4318 04.15.1998-23:00:00 14.4300 04.16.1998-00:00:00 14.4282 04.16.1998-01:00:00 14.4263 04.16.1998-02:00:00 14.4209 04.16.1998-03:00:00 14.4173 04.16.1998-04:00:00 14.4137 04.16.1998-05:00:00 14.4064 04.16.1998-06:00:00 14.4028 04.16.1998-07:00:00 14.4010 04.16.1998-08:00:00 14.3992 04.16.1998-09:00:00 14.3938 04.16.1998-10:00:00 14.3865 04.16.1998-11:00:00 14.3793 04.16.1998-12:00:00 14.3721 04.16.1998-13:00:00 14.3648 04.16.1998-14:00:00 14.3630 04.16.1998-15:00:00 14.3503 04.16.1998-16:00:00 14.3503 04.16.1998-17:00:00 14.3467 04.16.1998-18:00:00 14.3413 04.16.1998-19:00:00 14.3413 04.16.1998-20:00:00 14.3377 04.16.1998-21:00:00 14.3341 04.16.1998-22:00:00 14.3268 04.16.1998-23:00:00 14.3232 04.17.1998-00:00:00 14.3142 04.17.1998-01:00:00 14.3069 04.17.1998-02:00:00 14.2997 04.17.1998-03:00:00 14.2942 04.17.1998-04:00:00 14.2906 04.17.1998-05:00:00 14.2852 04.17.1998-06:00:00 14.2780 04.17.1998-07:00:00 14.2743 04.17.1998-08:00:00 14.2689 04.17.1998-09:00:00 14.2635 04.17.1998-10:00:00 14.2562 04.17.1998-11:00:00 14.2526 04.17.1998-12:00:00 14.2490 04.17.1998-13:00:00 14.2472 04.17.1998-14:00:00 14.2454 04.17.1998-15:00:00 14.2363 04.17.1998-16:00:00 14.2291 04.17.1998-17:00:00 14.2237 04.17.1998-18:00:00 14.2200 04.17.1998-19:00:00 14.2200 04.17.1998-20:00:00 14.2182 04.17.1998-21:00:00 14.2146 04.17.1998-22:00:00 14.2110 04.17.1998-23:00:00 14.2038 04.18.1998-00:00:00 14.2001 04.18.1998-01:00:00 14.1947 04.18.1998-02:00:00 14.1893 04.18.1998-03:00:00 14.1784 04.18.1998-04:00:00 14.1784 04.18.1998-05:00:00 14.1730 04.18.1998-06:00:00 14.1712 04.18.1998-07:00:00 14.1640 04.18.1998-08:00:00 14.1567 04.18.1998-09:00:00 14.1495 04.18.1998-10:00:00 14.1495 04.18.1998-11:00:00 14.1422 04.18.1998-12:00:00 14.1422 04.18.1998-13:00:00 14.1404 04.18.1998-14:00:00 14.1386 04.18.1998-15:00:00 14.1332 04.18.1998-16:00:00 14.1350 04.18.1998-17:00:00 14.1296 04.18.1998-18:00:00 14.1296 04.18.1998-19:00:00 14.1296 04.18.1998-20:00:00 14.1296 04.18.1998-21:00:00 14.1386 04.18.1998-22:00:00 14.1422 04.18.1998-23:00:00 14.1477 04.19.1998-00:00:00 14.1567 04.19.1998-01:00:00 14.1694 04.19.1998-02:00:00 14.1748 04.19.1998-03:00:00 14.1784 04.19.1998-04:00:00 14.1911 04.19.1998-05:00:00 14.1965 04.19.1998-06:00:00 14.2092 04.19.1998-07:00:00 14.2110 04.19.1998-08:00:00 14.2092 04.19.1998-09:00:00 14.2128 04.19.1998-10:00:00 14.2200 04.19.1998-11:00:00 14.2237 04.19.1998-12:00:00 14.2255 04.19.1998-13:00:00 14.2255 04.19.1998-14:00:00 14.2291 04.19.1998-15:00:00 14.2291 04.19.1998-16:00:00 14.2309 04.19.1998-17:00:00 14.2436 04.19.1998-18:00:00 14.2526 04.19.1998-19:00:00 14.2617 04.19.1998-20:00:00 14.2689 04.19.1998-21:00:00 14.2780 04.19.1998-22:00:00 14.2780 04.19.1998-23:00:00 14.2798 04.20.1998-00:00:00 14.2780 04.20.1998-01:00:00 14.2725 04.20.1998-02:00:00 14.2725 04.20.1998-03:00:00 14.2798 04.20.1998-04:00:00 14.2834 04.20.1998-05:00:00 14.2924 04.20.1998-06:00:00 14.2979 04.20.1998-07:00:00 14.2997 04.20.1998-08:00:00 14.2997 04.20.1998-09:00:00 14.3015 04.20.1998-10:00:00 14.3069 04.20.1998-11:00:00 14.2997 04.20.1998-12:00:00 14.3015 04.20.1998-13:00:00 14.2979 04.20.1998-14:00:00 14.3015 04.20.1998-15:00:00 14.3033 04.20.1998-16:00:00 14.3033 04.20.1998-17:00:00 14.2997 04.20.1998-18:00:00 14.3033 04.20.1998-19:00:00 14.3087 04.20.1998-20:00:00 14.3160 04.20.1998-21:00:00 14.3232 04.20.1998-22:00:00 14.3250 04.20.1998-23:00:00 14.3250 04.21.1998-00:00:00 14.3178 04.21.1998-01:00:00 14.3123 04.21.1998-02:00:00 14.3214 04.21.1998-03:00:00 14.3250 04.21.1998-04:00:00 14.3250 04.21.1998-05:00:00 14.3250 04.21.1998-06:00:00 14.3232 04.21.1998-07:00:00 14.3286 04.21.1998-08:00:00 14.3322 04.21.1998-09:00:00 14.3359 04.21.1998-10:00:00 14.3359 04.21.1998-11:00:00 14.3377 04.21.1998-12:00:00 14.3377 04.21.1998-13:00:00 14.3359 04.21.1998-14:00:00 14.3377 04.21.1998-15:00:00 14.3377 04.21.1998-16:00:00 14.3395 04.21.1998-17:00:00 14.3359 04.21.1998-18:00:00 14.3322 04.21.1998-19:00:00 14.3341 04.21.1998-20:00:00 14.3322 04.21.1998-21:00:00 14.3250 04.21.1998-22:00:00 14.3286 04.21.1998-23:00:00 14.3286 04.22.1998-00:00:00 14.3268 04.22.1998-01:00:00 14.3341 04.22.1998-02:00:00 14.3359 04.22.1998-03:00:00 14.3359 04.22.1998-04:00:00 14.3322 04.22.1998-05:00:00 14.3377 04.22.1998-06:00:00 14.3413 04.22.1998-07:00:00 14.3413 04.22.1998-08:00:00 14.3341 04.22.1998-09:00:00 14.3341 04.22.1998-10:00:00 14.3322 04.22.1998-11:00:00 14.3304 04.22.1998-12:00:00 14.3268 04.22.1998-13:00:00 14.3286 04.22.1998-14:00:00 14.3250 04.22.1998-15:00:00 14.3341 04.22.1998-16:00:00 14.3377 04.22.1998-17:00:00 14.3413 04.22.1998-18:00:00 14.3449 04.22.1998-19:00:00 14.3485 04.22.1998-20:00:00 14.3522 04.22.1998-21:00:00 14.3558 04.22.1998-22:00:00 14.3576 04.22.1998-23:00:00 14.3594 04.23.1998-00:00:00 14.3684 04.23.1998-01:00:00 14.3576 04.23.1998-02:00:00 14.3594 04.23.1998-03:00:00 14.3612 04.23.1998-04:00:00 14.3702 04.23.1998-05:00:00 14.3666 04.23.1998-06:00:00 14.3684 04.23.1998-07:00:00 14.3684 04.23.1998-08:00:00 14.3702 04.23.1998-09:00:00 14.3775 04.23.1998-10:00:00 14.3793 04.23.1998-11:00:00 14.3865 04.23.1998-12:00:00 14.3920 04.23.1998-13:00:00 14.3992 04.23.1998-14:00:00 14.4101 04.23.1998-15:00:00 14.4137 04.23.1998-16:00:00 14.4155 04.23.1998-17:00:00 14.4300 04.23.1998-18:00:00 14.4372 04.23.1998-19:00:00 14.4535 04.23.1998-20:00:00 14.4625 04.23.1998-21:00:00 14.4897 04.23.1998-22:00:00 14.5096 04.23.1998-23:00:00 14.5385 04.24.1998-00:00:00 14.5802 04.24.1998-01:00:00 14.5946 04.24.1998-02:00:00 14.6145 04.24.1998-03:00:00 14.6399 04.24.1998-04:00:00 14.6833 04.24.1998-05:00:00 14.7304 04.24.1998-06:00:00 14.7738 04.24.1998-07:00:00 14.8009 04.24.1998-08:00:00 14.8263 04.24.1998-09:00:00 14.8353 04.24.1998-10:00:00 14.8552 04.24.1998-11:00:00 14.8625 04.24.1998-12:00:00 14.8769 04.24.1998-13:00:00 14.8950 04.24.1998-14:00:00 14.9059 04.24.1998-15:00:00 14.9149 04.24.1998-16:00:00 14.9204 04.24.1998-17:00:00 14.9222 04.24.1998-18:00:00 14.9204 04.24.1998-19:00:00 14.9168 04.24.1998-20:00:00 14.9222 04.24.1998-21:00:00 14.9276 04.24.1998-22:00:00 14.9421 04.24.1998-23:00:00 14.9475 04.25.1998-00:00:00 14.9457 04.25.1998-01:00:00 14.9439 04.25.1998-02:00:00 14.9457 04.25.1998-03:00:00 14.9475 04.25.1998-04:00:00 14.9475 04.25.1998-05:00:00 14.9475 04.25.1998-06:00:00 14.9493 04.25.1998-07:00:00 14.9530 04.25.1998-08:00:00 14.9602 04.25.1998-09:00:00 14.9620 04.25.1998-10:00:00 14.9602 04.25.1998-11:00:00 14.9602 04.25.1998-12:00:00 14.9548 04.25.1998-13:00:00 14.9548 04.25.1998-14:00:00 14.9511 04.25.1998-15:00:00 14.9475 04.25.1998-16:00:00 14.9403 04.25.1998-17:00:00 14.9403 04.25.1998-18:00:00 14.9294 04.25.1998-19:00:00 14.9276 04.25.1998-20:00:00 14.9312 04.25.1998-21:00:00 14.9276 04.25.1998-22:00:00 14.9186 04.25.1998-23:00:00 14.9168 04.26.1998-00:00:00 14.9149 04.26.1998-01:00:00 14.9186 04.26.1998-02:00:00 14.9186 04.26.1998-03:00:00 14.9186 04.26.1998-04:00:00 14.9186 04.26.1998-05:00:00 14.9131 04.26.1998-06:00:00 14.9095 04.26.1998-07:00:00 14.9023 04.26.1998-08:00:00 14.8878 04.26.1998-09:00:00 14.8824 04.26.1998-10:00:00 14.8769 04.26.1998-11:00:00 14.8788 04.26.1998-12:00:00 14.8733 04.26.1998-13:00:00 14.8697 04.26.1998-14:00:00 14.8643 04.26.1998-15:00:00 14.8570 04.26.1998-16:00:00 14.8552 04.26.1998-17:00:00 14.8534 04.26.1998-18:00:00 14.8498 04.26.1998-19:00:00 14.8444 04.26.1998-20:00:00 14.8371 04.26.1998-21:00:00 14.8389 04.26.1998-22:00:00 14.8353 04.26.1998-23:00:00 14.8335 04.27.1998-00:00:00 14.8299 04.27.1998-01:00:00 14.8245 04.27.1998-02:00:00 14.8118 04.27.1998-03:00:00 14.8100 04.27.1998-04:00:00 14.8046 04.27.1998-05:00:00 14.7937 04.27.1998-06:00:00 14.7919 04.27.1998-07:00:00 14.7955 04.27.1998-08:00:00 14.7865 04.27.1998-09:00:00 14.7865 04.27.1998-10:00:00 14.7883 04.27.1998-11:00:00 14.7901 04.27.1998-12:00:00 14.7810 04.27.1998-13:00:00 14.7720 04.27.1998-14:00:00 14.7720 04.27.1998-15:00:00 14.7666 04.27.1998-16:00:00 14.7666 04.27.1998-17:00:00 14.7647 04.27.1998-18:00:00 14.7593 04.27.1998-19:00:00 14.7575 04.27.1998-20:00:00 14.7521 04.27.1998-21:00:00 14.7412 04.27.1998-22:00:00 14.7322 04.27.1998-23:00:00 14.7340 04.28.1998-00:00:00 14.7267 04.28.1998-01:00:00 14.7231 04.28.1998-02:00:00 14.7159 04.28.1998-03:00:00 14.7087 04.28.1998-04:00:00 14.7087 04.28.1998-05:00:00 14.7050 04.28.1998-06:00:00 14.7050 04.28.1998-07:00:00 14.7014 04.28.1998-08:00:00 14.6996 04.28.1998-09:00:00 14.7050 04.28.1998-10:00:00 14.7068 04.28.1998-11:00:00 14.7032 04.28.1998-12:00:00 14.7032 04.28.1998-13:00:00 14.7032 04.28.1998-14:00:00 14.6960 04.28.1998-15:00:00 14.6887 04.28.1998-16:00:00 14.6887 04.28.1998-17:00:00 14.6924 04.28.1998-18:00:00 14.7014 04.28.1998-19:00:00 14.7032 04.28.1998-20:00:00 14.7032 04.28.1998-21:00:00 14.6978 04.28.1998-22:00:00 14.6996 04.28.1998-23:00:00 14.6978 04.29.1998-00:00:00 14.7032 04.29.1998-01:00:00 14.7032 04.29.1998-02:00:00 14.6978 04.29.1998-03:00:00 14.6996 04.29.1998-04:00:00 14.6996 04.29.1998-05:00:00 14.6996 04.29.1998-06:00:00 14.7014 04.29.1998-07:00:00 14.6978 04.29.1998-08:00:00 14.6996 04.29.1998-09:00:00 14.6960 04.29.1998-10:00:00 14.7014 04.29.1998-11:00:00 14.7050 04.29.1998-12:00:00 14.7032 04.29.1998-13:00:00 14.6960 04.29.1998-14:00:00 14.6978 04.29.1998-15:00:00 14.6942 04.29.1998-16:00:00 14.6924 04.29.1998-17:00:00 14.7014 04.29.1998-18:00:00 14.6996 04.29.1998-19:00:00 14.7050 04.29.1998-20:00:00 14.7050 04.29.1998-21:00:00 14.7050 04.29.1998-22:00:00 14.7032 04.29.1998-23:00:00 14.7087 04.30.1998-00:00:00 14.7123 04.30.1998-01:00:00 14.7159 04.30.1998-02:00:00 14.7159 04.30.1998-03:00:00 14.7195 04.30.1998-04:00:00 14.7141 04.30.1998-05:00:00 14.7141 04.30.1998-06:00:00 14.7195 04.30.1998-07:00:00 14.7177 04.30.1998-08:00:00 14.7177 04.30.1998-09:00:00 14.7159 04.30.1998-10:00:00 14.7087 04.30.1998-11:00:00 14.7141 04.30.1998-12:00:00 14.7105 04.30.1998-13:00:00 14.7105 04.30.1998-14:00:00 14.7087 04.30.1998-15:00:00 14.7087 04.30.1998-16:00:00 14.7087 04.30.1998-17:00:00 14.7177 04.30.1998-18:00:00 14.7231 04.30.1998-19:00:00 14.7304 04.30.1998-20:00:00 14.7213 04.30.1998-21:00:00 14.7322 04.30.1998-22:00:00 14.7358 04.30.1998-23:00:00 14.7430 05.01.1998-00:00:00 14.7448 05.01.1998-01:00:00 14.7503 05.01.1998-02:00:00 14.7467 05.01.1998-03:00:00 14.7539 05.01.1998-04:00:00 14.7448 05.01.1998-05:00:00 14.7503 05.01.1998-06:00:00 14.7611 05.01.1998-07:00:00 14.7666 05.01.1998-08:00:00 14.7611 05.01.1998-09:00:00 14.7666 05.01.1998-10:00:00 14.7666 05.01.1998-11:00:00 14.7629 05.01.1998-12:00:00 14.7647 05.01.1998-13:00:00 14.7702 05.01.1998-14:00:00 14.7702 05.01.1998-15:00:00 14.7684 05.01.1998-16:00:00 14.7702 05.01.1998-17:00:00 14.7666 05.01.1998-18:00:00 14.7666 05.01.1998-19:00:00 14.7684 05.01.1998-20:00:00 14.7611 05.01.1998-21:00:00 14.7720 05.01.1998-22:00:00 14.7738 05.01.1998-23:00:00 14.7738 05.02.1998-00:00:00 14.7738 05.02.1998-01:00:00 14.7738 05.02.1998-02:00:00 14.7720 05.02.1998-03:00:00 14.7792 05.02.1998-04:00:00 14.7792 05.02.1998-05:00:00 14.7810 05.02.1998-06:00:00 14.7810 05.02.1998-07:00:00 14.7756 05.02.1998-08:00:00 14.7738 05.02.1998-09:00:00 14.7738 05.02.1998-10:00:00 14.7702 05.02.1998-11:00:00 14.7702 05.02.1998-12:00:00 14.7720 05.02.1998-13:00:00 14.7738 05.02.1998-14:00:00 14.7738 05.02.1998-15:00:00 14.7738 05.02.1998-16:00:00 14.7720 05.02.1998-17:00:00 14.7756 05.02.1998-18:00:00 14.7792 05.02.1998-19:00:00 14.7828 05.02.1998-20:00:00 14.7865 05.02.1998-21:00:00 14.7847 05.02.1998-22:00:00 14.7901 05.02.1998-23:00:00 14.7955 05.03.1998-00:00:00 14.7991 05.03.1998-01:00:00 14.7937 05.03.1998-02:00:00 14.7955 05.03.1998-03:00:00 14.7955 05.03.1998-04:00:00 14.7937 05.03.1998-05:00:00 14.7919 05.03.1998-06:00:00 14.7919 05.03.1998-07:00:00 14.7901 05.03.1998-08:00:00 14.7865 05.03.1998-09:00:00 14.7828 05.03.1998-10:00:00 14.7774 05.03.1998-11:00:00 14.7720 05.03.1998-12:00:00 14.7738 05.03.1998-13:00:00 14.7702 05.03.1998-14:00:00 14.7647 05.03.1998-15:00:00 14.7629 05.03.1998-16:00:00 14.7593 05.03.1998-17:00:00 14.7593 05.03.1998-18:00:00 14.7503 05.03.1998-19:00:00 14.7503 05.03.1998-20:00:00 14.7430 05.03.1998-21:00:00 14.7358 05.03.1998-22:00:00 14.7304 05.03.1998-23:00:00 14.7231 05.04.1998-00:00:00 14.7159 05.04.1998-01:00:00 14.7123 05.04.1998-02:00:00 14.7105 05.04.1998-03:00:00 14.7087 05.04.1998-04:00:00 14.7068 05.04.1998-05:00:00 14.7032 05.04.1998-06:00:00 14.7014 05.04.1998-07:00:00 14.6996 05.04.1998-08:00:00 14.6960 05.04.1998-09:00:00 14.6942 05.04.1998-10:00:00 14.6942 05.04.1998-11:00:00 14.6942 05.04.1998-12:00:00 14.6906 05.04.1998-13:00:00 14.6906 05.04.1998-14:00:00 14.6869 05.04.1998-15:00:00 14.6851 05.04.1998-16:00:00 14.6761 05.04.1998-17:00:00 14.6706 05.04.1998-18:00:00 14.6598 05.04.1998-19:00:00 14.6507 05.04.1998-20:00:00 14.6544 05.04.1998-21:00:00 14.6526 05.04.1998-22:00:00 14.6526 05.04.1998-23:00:00 14.6507 05.05.1998-00:00:00 14.6507 05.05.1998-01:00:00 14.6453 05.05.1998-02:00:00 14.6381 05.05.1998-03:00:00 14.6345 05.05.1998-04:00:00 14.6308 05.05.1998-05:00:00 14.6326 05.05.1998-06:00:00 14.6272 05.05.1998-07:00:00 14.6272 05.05.1998-08:00:00 14.6254 05.05.1998-09:00:00 14.6236 05.05.1998-10:00:00 14.6218 05.05.1998-11:00:00 14.6200 05.05.1998-12:00:00 14.6109 05.05.1998-13:00:00 14.6073 05.05.1998-14:00:00 14.6037 05.05.1998-15:00:00 14.6019 05.05.1998-16:00:00 14.5928 05.05.1998-17:00:00 14.5892 05.05.1998-18:00:00 14.5820 05.05.1998-19:00:00 14.5856 05.05.1998-20:00:00 14.5856 05.05.1998-21:00:00 14.5838 05.05.1998-22:00:00 14.5784 05.05.1998-23:00:00 14.5765 05.06.1998-00:00:00 14.5784 05.06.1998-01:00:00 14.5784 05.06.1998-02:00:00 14.5747 05.06.1998-03:00:00 14.5729 05.06.1998-04:00:00 14.5765 05.06.1998-05:00:00 14.5693 05.06.1998-06:00:00 14.5675 05.06.1998-07:00:00 14.5639 05.06.1998-08:00:00 14.5657 05.06.1998-09:00:00 14.5639 05.06.1998-10:00:00 14.5603 05.06.1998-11:00:00 14.5548 05.06.1998-12:00:00 14.5530 05.06.1998-13:00:00 14.5530 05.06.1998-14:00:00 14.5476 05.06.1998-15:00:00 14.5422 05.06.1998-16:00:00 14.5385 05.06.1998-17:00:00 14.5349 05.06.1998-18:00:00 14.5331 05.06.1998-19:00:00 14.5277 05.06.1998-20:00:00 14.5277 05.06.1998-21:00:00 14.5241 05.06.1998-22:00:00 14.5168 05.06.1998-23:00:00 14.5132 05.07.1998-00:00:00 14.5060 05.07.1998-01:00:00 14.5078 05.07.1998-02:00:00 14.5042 05.07.1998-03:00:00 14.5078 05.07.1998-04:00:00 14.5114 05.07.1998-05:00:00 14.5078 05.07.1998-06:00:00 14.5078 05.07.1998-07:00:00 14.5005 05.07.1998-08:00:00 14.4969 05.07.1998-09:00:00 14.4951 05.07.1998-10:00:00 14.4915 05.07.1998-11:00:00 14.4897 05.07.1998-12:00:00 14.4806 05.07.1998-13:00:00 14.4734 05.07.1998-14:00:00 14.4752 05.07.1998-15:00:00 14.4734 05.07.1998-16:00:00 14.4680 05.07.1998-17:00:00 14.4662 05.07.1998-18:00:00 14.4643 05.07.1998-19:00:00 14.4643 05.07.1998-20:00:00 14.4625 05.07.1998-21:00:00 14.4643 05.07.1998-22:00:00 14.4571 05.07.1998-23:00:00 14.4481 05.08.1998-00:00:00 14.4408 05.08.1998-01:00:00 14.4336 05.08.1998-02:00:00 14.4263 05.08.1998-03:00:00 14.4227 05.08.1998-04:00:00 14.4191 05.08.1998-05:00:00 14.4137 05.08.1998-06:00:00 14.4119 05.08.1998-07:00:00 14.4101 05.08.1998-08:00:00 14.4064 05.08.1998-09:00:00 14.4046 05.08.1998-10:00:00 14.3992 05.08.1998-11:00:00 14.3956 05.08.1998-12:00:00 14.3920 05.08.1998-13:00:00 14.3902 05.08.1998-14:00:00 14.3811 05.08.1998-15:00:00 14.3757 05.08.1998-16:00:00 14.3702 05.08.1998-17:00:00 14.3648 05.08.1998-18:00:00 14.3648 05.08.1998-19:00:00 14.3612 05.08.1998-20:00:00 14.3594 05.08.1998-21:00:00 14.3558 05.08.1998-22:00:00 14.3503 05.08.1998-23:00:00 14.3467 05.09.1998-00:00:00 14.3449 05.09.1998-01:00:00 14.3449 05.09.1998-02:00:00 14.3431 05.09.1998-03:00:00 14.3377 05.09.1998-04:00:00 14.3341 05.09.1998-05:00:00 14.3322 05.09.1998-06:00:00 14.3268 05.09.1998-07:00:00 14.3196 05.09.1998-08:00:00 14.3160 05.09.1998-09:00:00 14.3123 05.09.1998-10:00:00 14.3087 05.09.1998-11:00:00 14.3033 05.09.1998-12:00:00 14.3015 05.09.1998-13:00:00 14.2942 05.09.1998-14:00:00 14.2816 05.09.1998-15:00:00 14.2761 05.09.1998-16:00:00 14.2725 05.09.1998-17:00:00 14.2725 05.09.1998-18:00:00 14.2689 05.09.1998-19:00:00 14.2653 05.09.1998-20:00:00 14.2562 05.09.1998-21:00:00 14.2544 05.09.1998-22:00:00 14.2508 05.09.1998-23:00:00 14.2472 05.10.1998-00:00:00 14.2454 05.10.1998-01:00:00 14.2436 05.10.1998-02:00:00 14.2381 05.10.1998-03:00:00 14.2327 05.10.1998-04:00:00 14.2237 05.10.1998-05:00:00 14.2237 05.10.1998-06:00:00 14.2200 05.10.1998-07:00:00 14.2128 05.10.1998-08:00:00 14.2092 05.10.1998-09:00:00 14.2056 05.10.1998-10:00:00 14.2038 05.10.1998-11:00:00 14.1965 05.10.1998-12:00:00 14.1911 05.10.1998-13:00:00 14.1820 05.10.1998-14:00:00 14.1802 05.10.1998-15:00:00 14.1766 05.10.1998-16:00:00 14.1730 05.10.1998-17:00:00 14.1694 05.10.1998-18:00:00 14.1531 05.10.1998-19:00:00 14.1513 05.10.1998-20:00:00 14.1404 05.10.1998-21:00:00 14.1422 05.10.1998-22:00:00 14.1350 05.10.1998-23:00:00 14.1314 05.11.1998-00:00:00 14.1260 05.11.1998-01:00:00 14.1223 05.11.1998-02:00:00 14.1205 05.11.1998-03:00:00 14.1151 05.11.1998-04:00:00 14.1079 05.11.1998-05:00:00 14.1042 05.11.1998-06:00:00 14.0970 05.11.1998-07:00:00 14.0988 05.11.1998-08:00:00 14.0970 05.11.1998-09:00:00 14.0934 05.11.1998-10:00:00 14.0861 05.11.1998-11:00:00 14.0825 05.11.1998-12:00:00 14.0825 05.11.1998-13:00:00 14.0771 05.11.1998-14:00:00 14.0735 05.11.1998-15:00:00 14.0662 05.11.1998-16:00:00 14.0572 05.11.1998-17:00:00 14.0499 05.11.1998-18:00:00 14.0427 05.11.1998-19:00:00 14.0373 05.11.1998-20:00:00 14.0337 05.11.1998-21:00:00 14.0282 05.11.1998-22:00:00 14.0246 05.11.1998-23:00:00 14.0174 05.12.1998-00:00:00 14.0156 05.12.1998-01:00:00 14.0138 05.12.1998-02:00:00 14.0065 05.12.1998-03:00:00 14.0011 05.12.1998-04:00:00 13.9957 05.12.1998-05:00:00 13.9975 05.12.1998-06:00:00 13.9957 05.12.1998-07:00:00 13.9938 05.12.1998-08:00:00 13.9866 05.12.1998-09:00:00 13.9830 05.12.1998-10:00:00 13.9776 05.12.1998-11:00:00 13.9758 05.12.1998-12:00:00 13.9721 05.12.1998-13:00:00 13.9703 05.12.1998-14:00:00 13.9558 05.12.1998-15:00:00 13.9486 05.12.1998-16:00:00 13.9450 05.12.1998-17:00:00 13.9432 05.12.1998-18:00:00 13.9414 05.12.1998-19:00:00 13.9414 05.12.1998-20:00:00 13.9377 05.12.1998-21:00:00 13.9359 05.12.1998-22:00:00 13.9287 05.12.1998-23:00:00 13.9215 05.13.1998-00:00:00 13.9197 05.13.1998-01:00:00 13.9124 05.13.1998-02:00:00 13.9052 05.13.1998-03:00:00 13.9034 05.13.1998-04:00:00 13.9016 05.13.1998-05:00:00 13.8961 05.13.1998-06:00:00 13.8907 05.13.1998-07:00:00 13.8871 05.13.1998-08:00:00 13.8853 05.13.1998-09:00:00 13.8780 05.13.1998-10:00:00 13.8780 05.13.1998-11:00:00 13.8726 05.13.1998-12:00:00 13.8672 05.13.1998-13:00:00 13.8581 05.13.1998-14:00:00 13.8509 05.13.1998-15:00:00 13.8509 05.13.1998-16:00:00 13.8436 05.13.1998-17:00:00 13.8418 05.13.1998-18:00:00 13.8364 05.13.1998-19:00:00 13.8328 05.13.1998-20:00:00 13.8274 05.13.1998-21:00:00 13.8256 05.13.1998-22:00:00 13.8201 05.13.1998-23:00:00 13.8201 05.14.1998-00:00:00 13.8165 05.14.1998-01:00:00 13.8129 05.14.1998-02:00:00 13.8111 05.14.1998-03:00:00 13.8111 05.14.1998-04:00:00 13.8075 05.14.1998-05:00:00 13.8056 05.14.1998-06:00:00 13.8038 05.14.1998-07:00:00 13.8020 05.14.1998-08:00:00 13.8002 05.14.1998-09:00:00 13.7930 05.14.1998-10:00:00 13.7912 05.14.1998-11:00:00 13.7857 05.14.1998-12:00:00 13.7803 05.14.1998-13:00:00 13.7785 05.14.1998-14:00:00 13.7749 05.14.1998-15:00:00 13.7749 05.14.1998-16:00:00 13.7731 05.14.1998-17:00:00 13.7731 05.14.1998-18:00:00 13.7731 05.14.1998-19:00:00 13.7731 05.14.1998-20:00:00 13.7713 05.14.1998-21:00:00 13.7749 05.14.1998-22:00:00 13.7731 05.14.1998-23:00:00 13.7695 05.15.1998-00:00:00 13.7713 05.15.1998-01:00:00 13.7713 05.15.1998-02:00:00 13.7713 05.15.1998-03:00:00 13.7713 05.15.1998-04:00:00 13.7695 05.15.1998-05:00:00 13.7676 05.15.1998-06:00:00 13.7731 05.15.1998-07:00:00 13.7713 05.15.1998-08:00:00 13.7695 05.15.1998-09:00:00 13.7695 05.15.1998-10:00:00 13.7749 05.15.1998-11:00:00 13.7803 05.15.1998-12:00:00 13.7821 05.15.1998-13:00:00 13.7857 05.15.1998-14:00:00 13.7857 05.15.1998-15:00:00 13.7894 05.15.1998-16:00:00 13.7894 05.15.1998-17:00:00 13.7912 05.15.1998-18:00:00 13.7912 05.15.1998-19:00:00 13.7857 05.15.1998-20:00:00 13.7857 05.15.1998-21:00:00 13.7875 05.15.1998-22:00:00 13.7912 05.15.1998-23:00:00 13.7930 05.16.1998-00:00:00 13.7930 05.16.1998-01:00:00 13.7930 05.16.1998-02:00:00 13.7948 05.16.1998-03:00:00 13.7912 05.16.1998-04:00:00 13.7912 05.16.1998-05:00:00 13.7930 05.16.1998-06:00:00 13.7875 05.16.1998-07:00:00 13.7821 05.16.1998-08:00:00 13.7785 05.16.1998-09:00:00 13.7713 05.16.1998-10:00:00 13.7695 05.16.1998-11:00:00 13.7658 05.16.1998-12:00:00 13.7658 05.16.1998-13:00:00 13.7604 05.16.1998-14:00:00 13.7586 05.16.1998-15:00:00 13.7586 05.16.1998-16:00:00 13.7568 05.16.1998-17:00:00 13.7550 05.16.1998-18:00:00 13.7495 05.16.1998-19:00:00 13.7459 05.16.1998-20:00:00 13.7423 05.16.1998-21:00:00 13.7369 05.16.1998-22:00:00 13.7333 05.16.1998-23:00:00 13.7260 05.17.1998-00:00:00 13.7134 05.17.1998-01:00:00 13.7079 05.17.1998-02:00:00 13.7025 05.17.1998-03:00:00 13.6953 05.17.1998-04:00:00 13.6916 05.17.1998-05:00:00 13.6862 05.17.1998-06:00:00 13.6826 05.17.1998-07:00:00 13.6808 05.17.1998-08:00:00 13.6717 05.17.1998-09:00:00 13.6681 05.17.1998-10:00:00 13.6627 05.17.1998-11:00:00 13.6591 05.17.1998-12:00:00 13.6591 05.17.1998-13:00:00 13.6573 05.17.1998-14:00:00 13.6518 05.17.1998-15:00:00 13.6500 05.17.1998-16:00:00 13.6500 05.17.1998-17:00:00 13.6446 05.17.1998-18:00:00 13.6374 05.17.1998-19:00:00 13.6337 05.17.1998-20:00:00 13.6247 05.17.1998-21:00:00 13.6229 05.17.1998-22:00:00 13.6156 05.17.1998-23:00:00 13.6102 05.18.1998-00:00:00 13.6084 05.18.1998-01:00:00 13.6084 05.18.1998-02:00:00 13.6030 05.18.1998-03:00:00 13.6012 05.18.1998-04:00:00 13.5975 05.18.1998-05:00:00 13.5939 05.18.1998-06:00:00 13.5939 05.18.1998-07:00:00 13.5939 05.18.1998-08:00:00 13.5939 05.18.1998-09:00:00 13.5885 05.18.1998-10:00:00 13.5813 05.18.1998-11:00:00 13.5813 05.18.1998-12:00:00 13.5813 05.18.1998-13:00:00 13.5794 05.18.1998-14:00:00 13.5740 05.18.1998-15:00:00 13.5686 05.18.1998-16:00:00 13.5650 05.18.1998-17:00:00 13.5632 05.18.1998-18:00:00 13.5632 05.18.1998-19:00:00 13.5595 05.18.1998-20:00:00 13.5577 05.18.1998-21:00:00 13.5505 05.18.1998-22:00:00 13.5414 05.18.1998-23:00:00 13.5288 05.19.1998-00:00:00 13.5288 05.19.1998-01:00:00 13.5270 05.19.1998-02:00:00 13.5252 05.19.1998-03:00:00 13.5197 05.19.1998-04:00:00 13.5197 05.19.1998-05:00:00 13.5107 05.19.1998-06:00:00 13.5052 05.19.1998-07:00:00 13.5034 05.19.1998-08:00:00 13.4980 05.19.1998-09:00:00 13.4980 05.19.1998-10:00:00 13.4908 05.19.1998-11:00:00 13.4872 05.19.1998-12:00:00 13.4817 05.19.1998-13:00:00 13.4799 05.19.1998-14:00:00 13.4745 05.19.1998-15:00:00 13.4672 05.19.1998-16:00:00 13.4600 05.19.1998-17:00:00 13.4564 05.19.1998-18:00:00 13.4510 05.19.1998-19:00:00 13.4455 05.19.1998-20:00:00 13.4365 05.19.1998-21:00:00 13.4292 05.19.1998-22:00:00 13.4274 05.19.1998-23:00:00 13.4184 05.20.1998-00:00:00 13.4093 05.20.1998-01:00:00 13.4057 05.20.1998-02:00:00 13.4003 05.20.1998-03:00:00 13.3967 05.20.1998-04:00:00 13.3967 05.20.1998-05:00:00 13.3949 05.20.1998-06:00:00 13.3949 05.20.1998-07:00:00 13.3949 05.20.1998-08:00:00 13.3931 05.20.1998-09:00:00 13.3931 05.20.1998-10:00:00 13.3912 05.20.1998-11:00:00 13.3894 05.20.1998-12:00:00 13.3931 05.20.1998-13:00:00 13.3912 05.20.1998-14:00:00 13.3912 05.20.1998-15:00:00 13.3912 05.20.1998-16:00:00 13.3894 05.20.1998-17:00:00 13.3876 05.20.1998-18:00:00 13.3876 05.20.1998-19:00:00 13.3840 05.20.1998-20:00:00 13.3858 05.20.1998-21:00:00 13.3858 05.20.1998-22:00:00 13.3804 05.20.1998-23:00:00 13.3786 05.21.1998-00:00:00 13.3731 05.21.1998-01:00:00 13.3731 05.21.1998-02:00:00 13.3731 05.21.1998-03:00:00 13.3750 05.21.1998-04:00:00 13.3804 05.21.1998-05:00:00 13.3858 05.21.1998-06:00:00 13.3822 05.21.1998-07:00:00 13.3804 05.21.1998-08:00:00 13.3786 05.21.1998-09:00:00 13.3713 05.21.1998-10:00:00 13.3713 05.21.1998-11:00:00 13.3713 05.21.1998-12:00:00 13.3695 05.21.1998-13:00:00 13.3641 05.21.1998-14:00:00 13.3550 05.21.1998-15:00:00 13.3532 05.21.1998-16:00:00 13.3587 05.21.1998-17:00:00 13.3514 05.21.1998-18:00:00 13.3514 05.21.1998-19:00:00 13.3532 05.21.1998-20:00:00 13.3496 05.21.1998-21:00:00 13.3460 05.21.1998-22:00:00 13.3460 05.21.1998-23:00:00 13.3442 05.22.1998-00:00:00 13.3406 05.22.1998-01:00:00 13.3388 05.22.1998-02:00:00 13.3370 05.22.1998-03:00:00 13.3388 05.22.1998-04:00:00 13.3333 05.22.1998-05:00:00 13.3315 05.22.1998-06:00:00 13.3315 05.22.1998-07:00:00 13.3297 05.22.1998-08:00:00 13.3261 05.22.1998-09:00:00 13.3261 05.22.1998-10:00:00 13.3261 05.22.1998-11:00:00 13.3207 05.22.1998-12:00:00 13.3225 05.22.1998-13:00:00 13.3170 05.22.1998-14:00:00 13.3152 05.22.1998-15:00:00 13.3170 05.22.1998-16:00:00 13.3152 05.22.1998-17:00:00 13.3134 05.22.1998-18:00:00 13.3116 05.22.1998-19:00:00 13.3098 05.22.1998-20:00:00 13.3044 05.22.1998-21:00:00 13.3026 05.22.1998-22:00:00 13.2971 05.22.1998-23:00:00 13.2935 05.23.1998-00:00:00 13.2917 05.23.1998-01:00:00 13.2845 05.23.1998-02:00:00 13.2809 05.23.1998-03:00:00 13.2772 05.23.1998-04:00:00 13.2718 05.23.1998-05:00:00 13.2718 05.23.1998-06:00:00 13.2682 05.23.1998-07:00:00 13.2646 05.23.1998-08:00:00 13.2646 05.23.1998-09:00:00 13.2628 05.23.1998-10:00:00 13.2609 05.23.1998-11:00:00 13.2573 05.23.1998-12:00:00 13.2555 05.23.1998-13:00:00 13.2555 05.23.1998-14:00:00 13.2519 05.23.1998-15:00:00 13.2501 05.23.1998-16:00:00 13.2483 05.23.1998-17:00:00 13.2410 05.23.1998-18:00:00 13.2320 05.23.1998-19:00:00 13.2284 05.23.1998-20:00:00 13.2229 05.23.1998-21:00:00 13.2211 05.23.1998-22:00:00 13.2211 05.23.1998-23:00:00 13.2175 05.24.1998-00:00:00 13.2157 05.24.1998-01:00:00 13.2103 05.24.1998-02:00:00 13.2085 05.24.1998-03:00:00 13.2067 05.24.1998-04:00:00 13.2067 05.24.1998-05:00:00 13.2085 05.24.1998-06:00:00 13.2121 05.24.1998-07:00:00 13.2085 05.24.1998-08:00:00 13.2085 05.24.1998-09:00:00 13.2085 05.24.1998-10:00:00 13.2067 05.24.1998-11:00:00 13.2049 05.24.1998-12:00:00 13.1994 05.24.1998-13:00:00 13.1994 05.24.1998-14:00:00 13.1958 05.24.1998-15:00:00 13.1904 05.24.1998-16:00:00 13.1886 05.24.1998-17:00:00 13.1849 05.24.1998-18:00:00 13.1723 05.24.1998-19:00:00 13.1687 05.24.1998-20:00:00 13.1650 05.24.1998-21:00:00 13.1596 05.24.1998-22:00:00 13.1668 05.24.1998-23:00:00 13.1777 05.25.1998-00:00:00 13.1831 05.25.1998-01:00:00 13.1849 05.25.1998-02:00:00 13.2030 05.25.1998-03:00:00 13.2266 05.25.1998-04:00:00 13.2465 05.25.1998-05:00:00 13.2664 05.25.1998-06:00:00 13.2809 05.25.1998-07:00:00 13.2917 05.25.1998-08:00:00 13.3062 05.25.1998-09:00:00 13.3189 05.25.1998-10:00:00 13.3243 05.25.1998-11:00:00 13.3333 05.25.1998-12:00:00 13.3388 05.25.1998-13:00:00 13.3424 05.25.1998-14:00:00 13.3406 05.25.1998-15:00:00 13.3370 05.25.1998-16:00:00 13.3370 05.25.1998-17:00:00 13.3406 05.25.1998-18:00:00 13.3424 05.25.1998-19:00:00 13.3460 05.25.1998-20:00:00 13.3478 05.25.1998-21:00:00 13.3478 05.25.1998-22:00:00 13.3243 05.25.1998-23:00:00 13.3225 05.26.1998-00:00:00 13.3243 05.26.1998-01:00:00 13.3225 05.26.1998-02:00:00 13.3261 05.26.1998-03:00:00 13.3279 05.26.1998-04:00:00 13.3333 05.26.1998-05:00:00 13.3333 05.26.1998-06:00:00 13.3351 05.26.1998-07:00:00 13.3370 05.26.1998-08:00:00 13.3406 05.26.1998-09:00:00 13.3406 05.26.1998-10:00:00 13.3388 05.26.1998-11:00:00 13.3370 05.26.1998-12:00:00 13.3370 05.26.1998-13:00:00 13.3351 05.26.1998-14:00:00 13.3351 05.26.1998-15:00:00 13.3333 05.26.1998-16:00:00 13.3315 05.26.1998-17:00:00 13.3279 05.26.1998-18:00:00 13.3333 05.26.1998-19:00:00 13.3315 05.26.1998-20:00:00 13.3261 05.26.1998-21:00:00 13.3297 05.26.1998-22:00:00 13.3261 05.26.1998-23:00:00 13.3315 05.27.1998-00:00:00 13.3333 05.27.1998-01:00:00 13.3370 05.27.1998-02:00:00 13.3442 05.27.1998-03:00:00 13.3496 05.27.1998-04:00:00 13.3496 05.27.1998-05:00:00 13.3442 05.27.1998-06:00:00 13.3424 05.27.1998-07:00:00 13.3406 05.27.1998-08:00:00 13.3424 05.27.1998-09:00:00 13.3460 05.27.1998-10:00:00 13.3388 05.27.1998-11:00:00 13.3406 05.27.1998-12:00:00 13.3370 05.27.1998-13:00:00 13.3388 05.27.1998-14:00:00 13.3406 05.27.1998-15:00:00 13.3406 05.27.1998-16:00:00 13.3370 05.27.1998-17:00:00 13.3388 05.27.1998-18:00:00 13.3460 05.27.1998-19:00:00 13.3514 05.27.1998-20:00:00 13.3569 05.27.1998-21:00:00 13.3587 05.27.1998-22:00:00 13.3605 05.27.1998-23:00:00 13.3605 05.28.1998-00:00:00 13.3605 05.28.1998-01:00:00 13.3587 05.28.1998-02:00:00 13.3605 05.28.1998-03:00:00 13.3641 05.28.1998-04:00:00 13.3659 05.28.1998-05:00:00 13.3623 05.28.1998-06:00:00 13.3605 05.28.1998-07:00:00 13.3641 05.28.1998-08:00:00 13.3587 05.28.1998-09:00:00 13.3569 05.28.1998-10:00:00 13.3532 05.28.1998-11:00:00 13.3514 05.28.1998-12:00:00 13.3514 05.28.1998-13:00:00 13.3406 05.28.1998-14:00:00 13.3388 05.28.1998-15:00:00 13.3370 05.28.1998-16:00:00 13.3370 05.28.1998-17:00:00 13.3370 05.28.1998-18:00:00 13.3406 05.28.1998-19:00:00 13.3442 05.28.1998-20:00:00 13.3388 05.28.1998-21:00:00 13.3370 05.28.1998-22:00:00 13.3388 05.28.1998-23:00:00 13.3297 05.29.1998-00:00:00 13.3261 05.29.1998-01:00:00 13.3243 05.29.1998-02:00:00 13.3207 05.29.1998-03:00:00 13.3170 05.29.1998-04:00:00 13.3152 05.29.1998-05:00:00 13.3098 05.29.1998-06:00:00 13.3044 05.29.1998-07:00:00 13.3044 05.29.1998-08:00:00 13.3044 05.29.1998-09:00:00 13.2990 05.29.1998-10:00:00 13.2990 05.29.1998-11:00:00 13.2953 05.29.1998-12:00:00 13.2953 05.29.1998-13:00:00 13.2935 05.29.1998-14:00:00 13.2917 05.29.1998-15:00:00 13.2881 05.29.1998-16:00:00 13.2881 05.29.1998-17:00:00 13.2899 05.29.1998-18:00:00 13.2899 05.29.1998-19:00:00 13.2899 05.29.1998-20:00:00 13.2899 05.29.1998-21:00:00 13.2863 05.29.1998-22:00:00 13.2809 05.29.1998-23:00:00 13.2790 05.30.1998-00:00:00 13.2718 05.30.1998-01:00:00 13.2718 05.30.1998-02:00:00 13.2682 05.30.1998-03:00:00 13.2646 05.30.1998-04:00:00 13.2609 05.30.1998-05:00:00 13.2537 05.30.1998-06:00:00 13.2519 05.30.1998-07:00:00 13.2483 05.30.1998-08:00:00 13.2483 05.30.1998-09:00:00 13.2465 05.30.1998-10:00:00 13.2447 05.30.1998-11:00:00 13.2429 05.30.1998-12:00:00 13.2356 05.30.1998-13:00:00 13.2302 05.30.1998-14:00:00 13.2302 05.30.1998-15:00:00 13.2284 05.30.1998-16:00:00 13.2248 05.30.1998-17:00:00 13.2248 05.30.1998-18:00:00 13.2211 05.30.1998-19:00:00 13.2211 05.30.1998-20:00:00 13.2193 05.30.1998-21:00:00 13.2175 05.30.1998-22:00:00 13.2193 05.30.1998-23:00:00 13.2193 05.31.1998-00:00:00 13.2175 05.31.1998-01:00:00 13.2157 05.31.1998-02:00:00 13.2139 05.31.1998-03:00:00 13.2121 05.31.1998-04:00:00 13.2030 05.31.1998-05:00:00 13.2030 05.31.1998-06:00:00 13.1976 05.31.1998-07:00:00 13.1922 05.31.1998-08:00:00 13.1868 05.31.1998-09:00:00 13.1868 05.31.1998-10:00:00 13.1831 05.31.1998-11:00:00 13.1759 05.31.1998-12:00:00 13.1741 05.31.1998-13:00:00 13.1723 05.31.1998-14:00:00 13.1705 05.31.1998-15:00:00 13.1668 05.31.1998-16:00:00 13.1650 05.31.1998-17:00:00 13.1614 05.31.1998-18:00:00 13.1596 05.31.1998-19:00:00 13.1542 05.31.1998-20:00:00 13.1506 05.31.1998-21:00:00 13.1506 05.31.1998-22:00:00 13.1451 05.31.1998-23:00:00 13.1415 06.01.1998-00:00:00 13.1379 06.01.1998-01:00:00 13.1307 06.01.1998-02:00:00 13.1270 06.01.1998-03:00:00 13.1270 06.01.1998-04:00:00 13.1216 06.01.1998-05:00:00 13.1162 06.01.1998-06:00:00 13.1162 06.01.1998-07:00:00 13.1144 06.01.1998-08:00:00 13.1144 06.01.1998-09:00:00 13.1162 06.01.1998-10:00:00 13.1144 06.01.1998-11:00:00 13.1126 06.01.1998-12:00:00 13.1089 06.01.1998-13:00:00 13.1053 06.01.1998-14:00:00 13.1017 06.01.1998-15:00:00 13.0963 06.01.1998-16:00:00 13.0927 06.01.1998-17:00:00 13.0872 06.01.1998-18:00:00 13.0854 06.01.1998-19:00:00 13.0764 06.01.1998-20:00:00 13.0764 06.01.1998-21:00:00 13.0746 06.01.1998-22:00:00 13.0746 06.01.1998-23:00:00 13.0709 06.02.1998-00:00:00 13.0691 06.02.1998-01:00:00 13.0709 06.02.1998-02:00:00 13.0673 06.02.1998-03:00:00 13.0637 06.02.1998-04:00:00 13.0619 06.02.1998-05:00:00 13.0619 06.02.1998-06:00:00 13.0565 06.02.1998-07:00:00 13.0528 06.02.1998-08:00:00 13.0528 06.02.1998-09:00:00 13.0510 06.02.1998-10:00:00 13.0510 06.02.1998-11:00:00 13.0510 06.02.1998-12:00:00 13.0510 06.02.1998-13:00:00 13.0510 06.02.1998-14:00:00 13.0456 06.02.1998-15:00:00 13.0456 06.02.1998-16:00:00 13.0456 06.02.1998-17:00:00 13.0438 06.02.1998-18:00:00 13.0438 06.02.1998-19:00:00 13.0402 06.02.1998-20:00:00 13.0384 06.02.1998-21:00:00 13.0366 06.02.1998-22:00:00 13.0366 06.02.1998-23:00:00 13.0329 06.03.1998-00:00:00 13.0311 06.03.1998-01:00:00 13.0293 06.03.1998-02:00:00 13.0311 06.03.1998-03:00:00 13.0257 06.03.1998-04:00:00 13.0257 06.03.1998-05:00:00 13.0257 06.03.1998-06:00:00 13.0239 06.03.1998-07:00:00 13.0185 06.03.1998-08:00:00 13.0148 06.03.1998-09:00:00 13.0112 06.03.1998-10:00:00 13.0094 06.03.1998-11:00:00 13.0058 06.03.1998-12:00:00 13.0022 06.03.1998-13:00:00 12.9949 06.03.1998-14:00:00 12.9913 06.03.1998-15:00:00 12.9895 06.03.1998-16:00:00 12.9841 06.03.1998-17:00:00 12.9823 06.03.1998-18:00:00 12.9805 06.03.1998-19:00:00 12.9786 06.03.1998-20:00:00 12.9696 06.03.1998-21:00:00 12.9678 06.03.1998-22:00:00 12.9642 06.03.1998-23:00:00 12.9624 06.04.1998-00:00:00 12.9606 06.04.1998-01:00:00 12.9587 06.04.1998-02:00:00 12.9569 06.04.1998-03:00:00 12.9497 06.04.1998-04:00:00 12.9461 06.04.1998-05:00:00 12.9425 06.04.1998-06:00:00 12.9370 06.04.1998-07:00:00 12.9370 06.04.1998-08:00:00 12.9334 06.04.1998-09:00:00 12.9298 06.04.1998-10:00:00 12.9298 06.04.1998-11:00:00 12.9280 06.04.1998-12:00:00 12.9244 06.04.1998-13:00:00 12.9225 06.04.1998-14:00:00 12.9153 06.04.1998-15:00:00 12.9117 06.04.1998-16:00:00 12.9081 06.04.1998-17:00:00 12.8990 06.04.1998-18:00:00 12.8972 06.04.1998-19:00:00 12.8918 06.04.1998-20:00:00 12.8864 06.04.1998-21:00:00 12.8791 06.04.1998-22:00:00 12.8773 06.04.1998-23:00:00 12.8737 06.05.1998-00:00:00 12.8737 06.05.1998-01:00:00 12.8683 06.05.1998-02:00:00 12.8628 06.05.1998-03:00:00 12.8628 06.05.1998-04:00:00 12.8610 06.05.1998-05:00:00 12.8574 06.05.1998-06:00:00 12.8538 06.05.1998-07:00:00 12.8520 06.05.1998-08:00:00 12.8484 06.05.1998-09:00:00 12.8447 06.05.1998-10:00:00 12.8429 06.05.1998-11:00:00 12.8429 06.05.1998-12:00:00 12.8339 06.05.1998-13:00:00 12.8321 06.05.1998-14:00:00 12.8303 06.05.1998-15:00:00 12.8284 06.05.1998-16:00:00 12.8284 06.05.1998-17:00:00 12.8266 06.05.1998-18:00:00 12.8266 06.05.1998-19:00:00 12.8230 06.05.1998-20:00:00 12.8230 06.05.1998-21:00:00 12.8212 06.05.1998-22:00:00 12.8158 06.05.1998-23:00:00 12.8104 06.06.1998-00:00:00 12.8067 06.06.1998-01:00:00 12.8013 06.06.1998-02:00:00 12.8013 06.06.1998-03:00:00 12.8013 06.06.1998-04:00:00 12.7959 06.06.1998-05:00:00 12.7941 06.06.1998-06:00:00 12.7886 06.06.1998-07:00:00 12.7868 06.06.1998-08:00:00 12.7796 06.06.1998-09:00:00 12.7796 06.06.1998-10:00:00 12.7778 06.06.1998-11:00:00 12.7760 06.06.1998-12:00:00 12.7705 06.06.1998-13:00:00 12.7669 06.06.1998-14:00:00 12.7633 06.06.1998-15:00:00 12.7561 06.06.1998-16:00:00 12.7506 06.06.1998-17:00:00 12.7470 06.06.1998-18:00:00 12.7452 06.06.1998-19:00:00 12.7362 06.06.1998-20:00:00 12.7307 06.06.1998-21:00:00 12.7253 06.06.1998-22:00:00 12.7217 06.06.1998-23:00:00 12.7217 06.07.1998-00:00:00 12.7126 06.07.1998-01:00:00 12.7108 06.07.1998-02:00:00 12.7108 06.07.1998-03:00:00 12.7036 06.07.1998-04:00:00 12.7000 06.07.1998-05:00:00 12.6963 06.07.1998-06:00:00 12.6963 06.07.1998-07:00:00 12.6909 06.07.1998-08:00:00 12.6873 06.07.1998-09:00:00 12.6855 06.07.1998-10:00:00 12.6819 06.07.1998-11:00:00 12.6801 06.07.1998-12:00:00 12.6801 06.07.1998-13:00:00 12.6764 06.07.1998-14:00:00 12.6728 06.07.1998-15:00:00 12.6674 06.07.1998-16:00:00 12.6638 06.07.1998-17:00:00 12.6602 06.07.1998-18:00:00 12.6547 06.07.1998-19:00:00 12.6493 06.07.1998-20:00:00 12.6457 06.07.1998-21:00:00 12.6457 06.07.1998-22:00:00 12.6421 06.07.1998-23:00:00 12.6366 06.08.1998-00:00:00 12.6366 06.08.1998-01:00:00 12.6366 06.08.1998-02:00:00 12.6348 06.08.1998-03:00:00 12.6348 06.08.1998-04:00:00 12.6366 06.08.1998-05:00:00 12.6348 06.08.1998-06:00:00 12.6421 06.08.1998-07:00:00 12.6402 06.08.1998-08:00:00 12.6402 06.08.1998-09:00:00 12.6384 06.08.1998-10:00:00 12.6384 06.08.1998-11:00:00 12.6348 06.08.1998-12:00:00 12.6330 06.08.1998-13:00:00 12.6330 06.08.1998-14:00:00 12.6294 06.08.1998-15:00:00 12.6294 06.08.1998-16:00:00 12.6258 06.08.1998-17:00:00 12.6221 06.08.1998-18:00:00 12.6240 06.08.1998-19:00:00 12.6203 06.08.1998-20:00:00 12.6167 06.08.1998-21:00:00 12.6167 06.08.1998-22:00:00 12.6167 06.08.1998-23:00:00 12.6131 06.09.1998-00:00:00 12.6095 06.09.1998-01:00:00 12.6095 06.09.1998-02:00:00 12.6077 06.09.1998-03:00:00 12.6095 06.09.1998-04:00:00 12.6113 06.09.1998-05:00:00 12.6113 06.09.1998-06:00:00 12.6131 06.09.1998-07:00:00 12.6077 06.09.1998-08:00:00 12.6041 06.09.1998-09:00:00 12.6004 06.09.1998-10:00:00 12.5968 06.09.1998-11:00:00 12.5968 06.09.1998-12:00:00 12.5968 06.09.1998-13:00:00 12.5896 06.09.1998-14:00:00 12.5878 06.09.1998-15:00:00 12.5878 06.09.1998-16:00:00 12.5860 06.09.1998-17:00:00 12.5823 06.09.1998-18:00:00 12.5823 06.09.1998-19:00:00 12.5733 06.09.1998-20:00:00 12.5697 06.09.1998-21:00:00 12.5679 06.09.1998-22:00:00 12.5679 06.09.1998-23:00:00 12.5661 06.10.1998-00:00:00 12.5661 06.10.1998-01:00:00 12.5642 06.10.1998-02:00:00 12.5606 06.10.1998-03:00:00 12.5606 06.10.1998-04:00:00 12.5588 06.10.1998-05:00:00 12.5534 06.10.1998-06:00:00 12.5534 06.10.1998-07:00:00 12.5534 06.10.1998-08:00:00 12.5534 06.10.1998-09:00:00 12.5498 06.10.1998-10:00:00 12.5389 06.10.1998-11:00:00 12.5353 06.10.1998-12:00:00 12.5317 06.10.1998-13:00:00 12.5335 06.10.1998-14:00:00 12.5317 06.10.1998-15:00:00 12.5335 06.10.1998-16:00:00 12.5335 06.10.1998-17:00:00 12.5353 06.10.1998-18:00:00 12.5425 06.10.1998-19:00:00 12.5480 06.10.1998-20:00:00 12.5480 06.10.1998-21:00:00 12.5443 06.10.1998-22:00:00 12.5480 06.10.1998-23:00:00 12.5461 06.11.1998-00:00:00 12.5480 06.11.1998-01:00:00 12.5461 06.11.1998-02:00:00 12.5443 06.11.1998-03:00:00 12.5407 06.11.1998-04:00:00 12.5353 06.11.1998-05:00:00 12.5371 06.11.1998-06:00:00 12.5371 06.11.1998-07:00:00 12.5353 06.11.1998-08:00:00 12.5335 06.11.1998-09:00:00 12.5317 06.11.1998-10:00:00 12.5262 06.11.1998-11:00:00 12.5208 06.11.1998-12:00:00 12.5208 06.11.1998-13:00:00 12.5190 06.11.1998-14:00:00 12.5154 06.11.1998-15:00:00 12.5118 06.11.1998-16:00:00 12.5081 06.11.1998-17:00:00 12.5045 06.11.1998-18:00:00 12.5045 06.11.1998-19:00:00 12.5063 06.11.1998-20:00:00 12.5063 06.11.1998-21:00:00 12.5045 06.11.1998-22:00:00 12.5009 06.11.1998-23:00:00 12.5009 06.12.1998-00:00:00 12.5009 06.12.1998-01:00:00 12.5009 06.12.1998-02:00:00 12.4973 06.12.1998-03:00:00 12.4919 06.12.1998-04:00:00 12.4900 06.12.1998-05:00:00 12.4864 06.12.1998-06:00:00 12.4846 06.12.1998-07:00:00 12.4810 06.12.1998-08:00:00 12.4792 06.12.1998-09:00:00 12.4756 06.12.1998-10:00:00 12.4720 06.12.1998-11:00:00 12.4720 06.12.1998-12:00:00 12.4720 06.12.1998-13:00:00 12.4738 06.12.1998-14:00:00 12.4629 06.12.1998-15:00:00 12.4611 06.12.1998-16:00:00 12.4575 06.12.1998-17:00:00 12.4484 06.12.1998-18:00:00 12.4448 06.12.1998-19:00:00 12.4430 06.12.1998-20:00:00 12.4376 06.12.1998-21:00:00 12.4285 06.12.1998-22:00:00 12.4267 06.12.1998-23:00:00 12.4213 06.13.1998-00:00:00 12.4195 06.13.1998-01:00:00 12.4159 06.13.1998-02:00:00 12.4068 06.13.1998-03:00:00 12.3996 06.13.1998-04:00:00 12.3941 06.13.1998-05:00:00 12.3887 06.13.1998-06:00:00 12.3833 06.13.1998-07:00:00 12.3833 06.13.1998-08:00:00 12.3797 06.13.1998-09:00:00 12.3760 06.13.1998-10:00:00 12.3724 06.13.1998-11:00:00 12.3652 06.13.1998-12:00:00 12.3616 06.13.1998-13:00:00 12.3598 06.13.1998-14:00:00 12.3543 06.13.1998-15:00:00 12.3507 06.13.1998-16:00:00 12.3471 06.13.1998-17:00:00 12.3453 06.13.1998-18:00:00 12.3398 06.13.1998-19:00:00 12.3362 06.13.1998-20:00:00 12.3308 06.13.1998-21:00:00 12.3236 06.13.1998-22:00:00 12.3218 06.13.1998-23:00:00 12.3127 06.14.1998-00:00:00 12.3091 06.14.1998-01:00:00 12.3055 06.14.1998-02:00:00 12.3037 06.14.1998-03:00:00 12.3037 06.14.1998-04:00:00 12.3000 06.14.1998-05:00:00 12.2946 06.14.1998-06:00:00 12.2856 06.14.1998-07:00:00 12.2819 06.14.1998-08:00:00 12.2765 06.14.1998-09:00:00 12.2729 06.14.1998-10:00:00 12.2675 06.14.1998-11:00:00 12.2638 06.14.1998-12:00:00 12.2566 06.14.1998-13:00:00 12.2530 06.14.1998-14:00:00 12.2530 06.14.1998-15:00:00 12.2512 06.14.1998-16:00:00 12.2385 06.14.1998-17:00:00 12.2349 06.14.1998-18:00:00 12.2258 06.14.1998-19:00:00 12.2150 06.14.1998-20:00:00 12.2114 06.14.1998-21:00:00 12.2077 06.14.1998-22:00:00 12.2023 06.14.1998-23:00:00 12.1987 06.15.1998-00:00:00 12.1969 06.15.1998-01:00:00 12.1933 06.15.1998-02:00:00 12.1896 06.15.1998-03:00:00 12.1842 06.15.1998-04:00:00 12.1824 06.15.1998-05:00:00 12.1770 06.15.1998-06:00:00 12.1752 06.15.1998-07:00:00 12.1716 06.15.1998-08:00:00 12.1697 06.15.1998-09:00:00 12.1679 06.15.1998-10:00:00 12.1697 06.15.1998-11:00:00 12.1679 06.15.1998-12:00:00 12.1824 06.15.1998-13:00:00 12.2096 06.15.1998-14:00:00 12.2331 06.15.1998-15:00:00 12.2602 06.15.1998-16:00:00 12.2711 06.15.1998-17:00:00 12.2892 06.15.1998-18:00:00 12.3000 06.15.1998-19:00:00 12.2982 06.15.1998-20:00:00 12.3000 06.15.1998-21:00:00 12.3073 06.15.1998-22:00:00 12.3127 06.15.1998-23:00:00 12.3236 06.16.1998-00:00:00 12.3326 06.16.1998-01:00:00 12.3417 06.16.1998-02:00:00 12.3616 06.16.1998-03:00:00 12.3760 06.16.1998-04:00:00 12.3959 06.16.1998-05:00:00 12.4159 06.16.1998-06:00:00 12.4394 06.16.1998-07:00:00 12.4629 06.16.1998-08:00:00 12.4792 06.16.1998-09:00:00 12.4955 06.16.1998-10:00:00 12.4973 06.16.1998-11:00:00 12.5009 06.16.1998-12:00:00 12.5009 06.16.1998-13:00:00 12.5027 06.16.1998-14:00:00 12.5081 06.16.1998-15:00:00 12.5136 06.16.1998-16:00:00 12.5190 06.16.1998-17:00:00 12.5317 06.16.1998-18:00:00 12.5353 06.16.1998-19:00:00 12.5335 06.16.1998-20:00:00 12.5389 06.16.1998-21:00:00 12.5461 06.16.1998-22:00:00 12.5480 06.16.1998-23:00:00 12.5498 06.17.1998-00:00:00 12.5516 06.17.1998-01:00:00 12.5534 06.17.1998-02:00:00 12.5570 06.17.1998-03:00:00 12.5624 06.17.1998-04:00:00 12.5679 06.17.1998-05:00:00 12.5642 06.17.1998-06:00:00 12.5679 06.17.1998-07:00:00 12.5697 06.17.1998-08:00:00 12.5733 06.17.1998-09:00:00 12.5751 06.17.1998-10:00:00 12.5823 06.17.1998-11:00:00 12.5823 06.17.1998-12:00:00 12.5878 06.17.1998-13:00:00 12.5914 06.17.1998-14:00:00 12.5950 06.17.1998-15:00:00 12.6004 06.17.1998-16:00:00 12.6022 06.17.1998-17:00:00 12.6022 06.17.1998-18:00:00 12.5986 06.17.1998-19:00:00 12.5968 06.17.1998-20:00:00 12.5986 06.17.1998-21:00:00 12.6004 06.17.1998-22:00:00 12.5950 06.17.1998-23:00:00 12.6004 06.18.1998-00:00:00 12.6022 06.18.1998-01:00:00 12.5986 06.18.1998-02:00:00 12.5986 06.18.1998-03:00:00 12.5968 06.18.1998-04:00:00 12.5986 06.18.1998-05:00:00 12.5950 06.18.1998-06:00:00 12.5932 06.18.1998-07:00:00 12.5914 06.18.1998-08:00:00 12.5860 06.18.1998-09:00:00 12.5860 06.18.1998-10:00:00 12.5805 06.18.1998-11:00:00 12.5805 06.18.1998-12:00:00 12.5715 06.18.1998-13:00:00 12.5697 06.18.1998-14:00:00 12.5697 06.18.1998-15:00:00 12.5661 06.18.1998-16:00:00 12.5642 06.18.1998-17:00:00 12.5606 06.18.1998-18:00:00 12.5570 06.18.1998-19:00:00 12.5534 06.18.1998-20:00:00 12.5552 06.18.1998-21:00:00 12.5552 06.18.1998-22:00:00 12.5570 06.18.1998-23:00:00 12.5552 06.19.1998-00:00:00 12.5498 06.19.1998-01:00:00 12.5534 06.19.1998-02:00:00 12.5570 06.19.1998-03:00:00 12.5570 06.19.1998-04:00:00 12.5534 06.19.1998-05:00:00 12.5461 06.19.1998-06:00:00 12.5443 06.19.1998-07:00:00 12.5407 06.19.1998-08:00:00 12.5317 06.19.1998-09:00:00 12.5280 06.19.1998-10:00:00 12.5244 06.19.1998-11:00:00 12.5244 06.19.1998-12:00:00 12.5154 06.19.1998-13:00:00 12.5081 06.19.1998-14:00:00 12.5027 06.19.1998-15:00:00 12.5009 06.19.1998-16:00:00 12.4991 06.19.1998-17:00:00 12.4973 06.19.1998-18:00:00 12.4937 06.19.1998-19:00:00 12.4882 06.19.1998-20:00:00 12.4864 06.19.1998-21:00:00 12.4792 06.19.1998-22:00:00 12.4792 06.19.1998-23:00:00 12.4792 06.20.1998-00:00:00 12.4756 06.20.1998-01:00:00 12.4683 06.20.1998-02:00:00 12.4629 06.20.1998-03:00:00 12.4575 06.20.1998-04:00:00 12.4575 06.20.1998-05:00:00 12.4539 06.20.1998-06:00:00 12.4466 06.20.1998-07:00:00 12.4448 06.20.1998-08:00:00 12.4394 06.20.1998-09:00:00 12.4358 06.20.1998-10:00:00 12.4358 06.20.1998-11:00:00 12.4358 06.20.1998-12:00:00 12.4285 06.20.1998-13:00:00 12.4231 06.20.1998-14:00:00 12.4177 06.20.1998-15:00:00 12.4104 06.20.1998-16:00:00 12.4068 06.20.1998-17:00:00 12.4032 06.20.1998-18:00:00 12.3941 06.20.1998-19:00:00 12.3887 06.20.1998-20:00:00 12.3905 06.20.1998-21:00:00 12.3833 06.20.1998-22:00:00 12.3742 06.20.1998-23:00:00 12.3688 06.21.1998-00:00:00 12.3688 06.21.1998-01:00:00 12.3616 06.21.1998-02:00:00 12.3561 06.21.1998-03:00:00 12.3507 06.21.1998-04:00:00 12.3453 06.21.1998-05:00:00 12.3326 06.21.1998-06:00:00 12.3326 06.21.1998-07:00:00 12.3290 06.21.1998-08:00:00 12.3218 06.21.1998-09:00:00 12.3199 06.21.1998-10:00:00 12.3145 06.21.1998-11:00:00 12.3055 06.21.1998-12:00:00 12.3037 06.21.1998-13:00:00 12.3018 06.21.1998-14:00:00 12.3000 06.21.1998-15:00:00 12.3000 06.21.1998-16:00:00 12.2946 06.21.1998-17:00:00 12.2964 06.21.1998-18:00:00 12.2910 06.21.1998-19:00:00 12.2892 06.21.1998-20:00:00 12.2874 06.21.1998-21:00:00 12.2856 06.21.1998-22:00:00 12.2819 06.21.1998-23:00:00 12.2747 06.22.1998-00:00:00 12.2747 06.22.1998-01:00:00 12.2675 06.22.1998-02:00:00 12.2584 06.22.1998-03:00:00 12.2548 06.22.1998-04:00:00 12.2512 06.22.1998-05:00:00 12.2476 06.22.1998-06:00:00 12.2403 06.22.1998-07:00:00 12.2385 06.22.1998-08:00:00 12.2331 06.22.1998-09:00:00 12.2277 06.22.1998-10:00:00 12.2240 06.22.1998-11:00:00 12.2222 06.22.1998-12:00:00 12.2186 06.22.1998-13:00:00 12.2150 06.22.1998-14:00:00 12.2132 06.22.1998-15:00:00 12.2114 06.22.1998-16:00:00 12.2077 06.22.1998-17:00:00 12.2041 06.22.1998-18:00:00 12.1969 06.22.1998-19:00:00 12.1933 06.22.1998-20:00:00 12.1896 06.22.1998-21:00:00 12.1860 06.22.1998-22:00:00 12.1824 06.22.1998-23:00:00 12.1806 06.23.1998-00:00:00 12.1716 06.23.1998-01:00:00 12.1679 06.23.1998-02:00:00 12.1679 06.23.1998-03:00:00 12.1625 06.23.1998-04:00:00 12.1607 06.23.1998-05:00:00 12.1607 06.23.1998-06:00:00 12.1571 06.23.1998-07:00:00 12.1553 06.23.1998-08:00:00 12.1516 06.23.1998-09:00:00 12.1462 06.23.1998-10:00:00 12.1426 06.23.1998-11:00:00 12.1426 06.23.1998-12:00:00 12.1372 06.23.1998-13:00:00 12.1317 06.23.1998-14:00:00 12.1317 06.23.1998-15:00:00 12.1299 06.23.1998-16:00:00 12.1263 06.23.1998-17:00:00 12.1245 06.23.1998-18:00:00 12.1227 06.23.1998-19:00:00 12.1209 06.23.1998-20:00:00 12.1136 06.23.1998-21:00:00 12.1118 06.23.1998-22:00:00 12.1100 06.23.1998-23:00:00 12.1100 06.24.1998-00:00:00 12.1064 06.24.1998-01:00:00 12.1010 06.24.1998-02:00:00 12.0992 06.24.1998-03:00:00 12.0992 06.24.1998-04:00:00 12.0901 06.24.1998-05:00:00 12.0883 06.24.1998-06:00:00 12.0883 06.24.1998-07:00:00 12.0865 06.24.1998-08:00:00 12.0829 06.24.1998-09:00:00 12.0775 06.24.1998-10:00:00 12.0756 06.24.1998-11:00:00 12.0720 06.24.1998-12:00:00 12.0702 06.24.1998-13:00:00 12.0702 06.24.1998-14:00:00 12.0666 06.24.1998-15:00:00 12.0720 06.24.1998-16:00:00 12.0775 06.24.1998-17:00:00 12.0775 06.24.1998-18:00:00 12.0811 06.24.1998-19:00:00 12.0883 06.24.1998-20:00:00 12.0865 06.24.1998-21:00:00 12.0883 06.24.1998-22:00:00 12.0901 06.24.1998-23:00:00 12.0919 06.25.1998-00:00:00 12.0865 06.25.1998-01:00:00 12.0847 06.25.1998-02:00:00 12.0829 06.25.1998-03:00:00 12.0829 06.25.1998-04:00:00 12.0829 06.25.1998-05:00:00 12.0865 06.25.1998-06:00:00 12.0901 06.25.1998-07:00:00 12.0901 06.25.1998-08:00:00 12.0937 06.25.1998-09:00:00 12.0919 06.25.1998-10:00:00 12.0919 06.25.1998-11:00:00 12.0919 06.25.1998-12:00:00 12.0901 06.25.1998-13:00:00 12.0901 06.25.1998-14:00:00 12.0829 06.25.1998-15:00:00 12.0775 06.25.1998-16:00:00 12.0756 06.25.1998-17:00:00 12.0756 06.25.1998-18:00:00 12.0756 06.25.1998-19:00:00 12.0756 06.25.1998-20:00:00 12.0756 06.25.1998-21:00:00 12.0775 06.25.1998-22:00:00 12.0793 06.25.1998-23:00:00 12.0793 06.26.1998-00:00:00 12.0865 06.26.1998-01:00:00 12.0847 06.26.1998-02:00:00 12.0865 06.26.1998-03:00:00 12.0919 06.26.1998-04:00:00 12.0992 06.26.1998-05:00:00 12.0992 06.26.1998-06:00:00 12.1010 06.26.1998-07:00:00 12.0974 06.26.1998-08:00:00 12.0955 06.26.1998-09:00:00 12.0955 06.26.1998-10:00:00 12.0955 06.26.1998-11:00:00 12.0955 06.26.1998-12:00:00 12.0955 06.26.1998-13:00:00 12.0955 06.26.1998-14:00:00 12.0901 06.26.1998-15:00:00 12.0901 06.26.1998-16:00:00 12.0883 06.26.1998-17:00:00 12.0847 06.26.1998-18:00:00 12.0847 06.26.1998-19:00:00 12.0829 06.26.1998-20:00:00 12.0811 06.26.1998-21:00:00 12.0793 06.26.1998-22:00:00 12.0775 06.26.1998-23:00:00 12.0720 06.27.1998-00:00:00 12.0648 06.27.1998-01:00:00 12.0666 06.27.1998-02:00:00 12.0648 06.27.1998-03:00:00 12.0612 06.27.1998-04:00:00 12.0630 06.27.1998-05:00:00 12.0630 06.27.1998-06:00:00 12.0594 06.27.1998-07:00:00 12.0557 06.27.1998-08:00:00 12.0503 06.27.1998-09:00:00 12.0485 06.27.1998-10:00:00 12.0503 06.27.1998-11:00:00 12.0485 06.27.1998-12:00:00 12.0467 06.27.1998-13:00:00 12.0413 06.27.1998-14:00:00 12.0394 06.27.1998-15:00:00 12.0376 06.27.1998-16:00:00 12.0358 06.27.1998-17:00:00 12.0286 06.27.1998-18:00:00 12.0268 06.27.1998-19:00:00 12.0232 06.27.1998-20:00:00 12.0214 06.27.1998-21:00:00 12.0214 06.27.1998-22:00:00 12.0123 06.27.1998-23:00:00 12.0105 06.28.1998-00:00:00 12.0105 06.28.1998-01:00:00 12.0033 06.28.1998-02:00:00 12.0033 06.28.1998-03:00:00 11.9996 06.28.1998-04:00:00 11.9996 06.28.1998-05:00:00 11.9996 06.28.1998-06:00:00 11.9996 06.28.1998-07:00:00 11.9960 06.28.1998-08:00:00 11.9942 06.28.1998-09:00:00 11.9942 06.28.1998-10:00:00 11.9906 06.28.1998-11:00:00 11.9834 06.28.1998-12:00:00 11.9797 06.28.1998-13:00:00 11.9779 06.28.1998-14:00:00 11.9779 06.28.1998-15:00:00 11.9779 06.28.1998-16:00:00 11.9779 06.28.1998-17:00:00 11.9743 06.28.1998-18:00:00 11.9707 06.28.1998-19:00:00 11.9707 06.28.1998-20:00:00 11.9616 06.28.1998-21:00:00 11.9616 06.28.1998-22:00:00 11.9616 06.28.1998-23:00:00 11.9598 06.29.1998-00:00:00 11.9562 06.29.1998-01:00:00 11.9472 06.29.1998-02:00:00 11.9435 06.29.1998-03:00:00 11.9417 06.29.1998-04:00:00 11.9417 06.29.1998-05:00:00 11.9381 06.29.1998-06:00:00 11.9291 06.29.1998-07:00:00 11.9273 06.29.1998-08:00:00 11.9037 06.29.1998-09:00:00 11.9001 06.29.1998-10:00:00 11.8983 06.29.1998-11:00:00 11.8911 06.29.1998-12:00:00 11.8856 06.29.1998-13:00:00 11.8820 06.29.1998-14:00:00 11.8820 06.29.1998-15:00:00 11.8784 06.29.1998-16:00:00 11.8784 06.29.1998-17:00:00 11.8748 06.29.1998-18:00:00 11.8712 06.29.1998-19:00:00 11.8730 06.29.1998-20:00:00 11.8675 06.29.1998-21:00:00 11.8657 06.29.1998-22:00:00 11.8639 06.29.1998-23:00:00 11.8585 06.30.1998-00:00:00 11.8549 06.30.1998-01:00:00 11.8476 06.30.1998-02:00:00 11.8458 06.30.1998-03:00:00 11.8422 06.30.1998-04:00:00 11.8386 06.30.1998-05:00:00 11.8350 06.30.1998-06:00:00 11.8313 06.30.1998-07:00:00 11.8277 06.30.1998-08:00:00 11.8205 06.30.1998-09:00:00 11.8151 06.30.1998-10:00:00 11.8132 06.30.1998-11:00:00 11.8132 06.30.1998-12:00:00 11.8151 06.30.1998-13:00:00 11.8114 06.30.1998-14:00:00 11.8096 06.30.1998-15:00:00 11.8078 06.30.1998-16:00:00 11.8060 06.30.1998-17:00:00 11.8042 06.30.1998-18:00:00 11.7970 06.30.1998-19:00:00 11.7915 06.30.1998-20:00:00 11.7861 06.30.1998-21:00:00 11.7843 06.30.1998-22:00:00 11.7807 06.30.1998-23:00:00 11.7752 07.01.1998-00:00:00 11.7734 07.01.1998-01:00:00 11.7662 07.01.1998-02:00:00 11.7608 07.01.1998-03:00:00 11.7590 07.01.1998-04:00:00 11.7553 07.01.1998-05:00:00 11.7499 07.01.1998-06:00:00 11.7481 07.01.1998-07:00:00 11.7463 07.01.1998-08:00:00 11.7409 07.01.1998-09:00:00 11.7372 07.01.1998-10:00:00 11.7354 07.01.1998-11:00:00 11.7300 07.01.1998-12:00:00 11.7282 07.01.1998-13:00:00 11.7282 07.01.1998-14:00:00 11.7191 07.01.1998-15:00:00 11.7173 07.01.1998-16:00:00 11.7155 07.01.1998-17:00:00 11.7119 07.01.1998-18:00:00 11.7083 07.01.1998-19:00:00 11.7047 07.01.1998-20:00:00 11.7029 07.01.1998-21:00:00 11.6938 07.01.1998-22:00:00 11.6902 07.01.1998-23:00:00 11.6830 07.02.1998-00:00:00 11.6793 07.02.1998-01:00:00 11.6775 07.02.1998-02:00:00 11.6739 07.02.1998-03:00:00 11.6721 07.02.1998-04:00:00 11.6721 07.02.1998-05:00:00 11.6721 07.02.1998-06:00:00 11.6685 07.02.1998-07:00:00 11.6667 07.02.1998-08:00:00 11.6649 07.02.1998-09:00:00 11.6630 07.02.1998-10:00:00 11.6612 07.02.1998-11:00:00 11.6594 07.02.1998-12:00:00 11.6522 07.02.1998-13:00:00 11.6486 07.02.1998-14:00:00 11.6431 07.02.1998-15:00:00 11.6395 07.02.1998-16:00:00 11.6395 07.02.1998-17:00:00 11.6341 07.02.1998-18:00:00 11.6323 07.02.1998-19:00:00 11.6305 07.02.1998-20:00:00 11.6287 07.02.1998-21:00:00 11.6287 07.02.1998-22:00:00 11.6269 07.02.1998-23:00:00 11.6269 07.03.1998-00:00:00 11.6250 07.03.1998-01:00:00 11.6196 07.03.1998-02:00:00 11.6142 07.03.1998-03:00:00 11.6088 07.03.1998-04:00:00 11.6051 07.03.1998-05:00:00 11.5997 07.03.1998-06:00:00 11.5997 07.03.1998-07:00:00 11.5907 07.03.1998-08:00:00 11.5907 07.03.1998-09:00:00 11.5889 07.03.1998-10:00:00 11.5870 07.03.1998-11:00:00 11.5798 07.03.1998-12:00:00 11.5780 07.03.1998-13:00:00 11.5762 07.03.1998-14:00:00 11.5708 07.03.1998-15:00:00 11.5689 07.03.1998-16:00:00 11.5653 07.03.1998-17:00:00 11.5581 07.03.1998-18:00:00 11.5545 07.03.1998-19:00:00 11.5454 07.03.1998-20:00:00 11.5436 07.03.1998-21:00:00 11.5418 07.03.1998-22:00:00 11.5418 07.03.1998-23:00:00 11.5364 07.04.1998-00:00:00 11.5346 07.04.1998-01:00:00 11.5255 07.04.1998-02:00:00 11.5237 07.04.1998-03:00:00 11.5237 07.04.1998-04:00:00 11.5183 07.04.1998-05:00:00 11.5110 07.04.1998-06:00:00 11.5056 07.04.1998-07:00:00 11.5056 07.04.1998-08:00:00 11.5056 07.04.1998-09:00:00 11.5002 07.04.1998-10:00:00 11.4948 07.04.1998-11:00:00 11.4911 07.04.1998-12:00:00 11.4893 07.04.1998-13:00:00 11.4839 07.04.1998-14:00:00 11.4821 07.04.1998-15:00:00 11.4821 07.04.1998-16:00:00 11.4803 07.04.1998-17:00:00 11.4730 07.04.1998-18:00:00 11.4712 07.04.1998-19:00:00 11.4712 07.04.1998-20:00:00 11.4676 07.04.1998-21:00:00 11.4640 07.04.1998-22:00:00 11.4549 07.04.1998-23:00:00 11.4549 07.05.1998-00:00:00 11.4513 07.05.1998-01:00:00 11.4459 07.05.1998-02:00:00 11.4441 07.05.1998-03:00:00 11.4423 07.05.1998-04:00:00 11.4423 07.05.1998-05:00:00 11.4387 07.05.1998-06:00:00 11.4350 07.05.1998-07:00:00 11.4296 07.05.1998-08:00:00 11.4206 07.05.1998-09:00:00 11.4169 07.05.1998-10:00:00 11.4133 07.05.1998-11:00:00 11.4097 07.05.1998-12:00:00 11.4043 07.05.1998-13:00:00 11.4025 07.05.1998-14:00:00 11.4025 07.05.1998-15:00:00 11.3988 07.05.1998-16:00:00 11.3952 07.05.1998-17:00:00 11.3952 07.05.1998-18:00:00 11.3898 07.05.1998-19:00:00 11.3862 07.05.1998-20:00:00 11.3826 07.05.1998-21:00:00 11.3807 07.05.1998-22:00:00 11.3771 07.05.1998-23:00:00 11.3753 07.06.1998-00:00:00 11.3735 07.06.1998-01:00:00 11.3699 07.06.1998-02:00:00 11.3626 07.06.1998-03:00:00 11.3572 07.06.1998-04:00:00 11.3536 07.06.1998-05:00:00 11.3536 07.06.1998-06:00:00 11.3518 07.06.1998-07:00:00 11.3482 07.06.1998-08:00:00 11.3446 07.06.1998-09:00:00 11.3391 07.06.1998-10:00:00 11.3373 07.06.1998-11:00:00 11.3301 07.06.1998-12:00:00 11.3283 07.06.1998-13:00:00 11.3246 07.06.1998-14:00:00 11.3156 07.06.1998-15:00:00 11.3120 07.06.1998-16:00:00 11.3102 07.06.1998-17:00:00 11.3047 07.06.1998-18:00:00 11.2993 07.06.1998-19:00:00 11.2939 07.06.1998-20:00:00 11.2921 07.06.1998-21:00:00 11.2885 07.06.1998-22:00:00 11.2830 07.06.1998-23:00:00 11.2812 07.07.1998-00:00:00 11.2812 07.07.1998-01:00:00 11.2776 07.07.1998-02:00:00 11.2704 07.07.1998-03:00:00 11.2667 07.07.1998-04:00:00 11.2649 07.07.1998-05:00:00 11.2649 07.07.1998-06:00:00 11.2631 07.07.1998-07:00:00 11.2577 07.07.1998-08:00:00 11.2486 07.07.1998-09:00:00 11.2450 07.07.1998-10:00:00 11.2378 07.07.1998-11:00:00 11.2287 07.07.1998-12:00:00 11.2233 07.07.1998-13:00:00 11.2197 07.07.1998-14:00:00 11.2143 07.07.1998-15:00:00 11.2088 07.07.1998-16:00:00 11.2052 07.07.1998-17:00:00 11.2034 07.07.1998-18:00:00 11.1962 07.07.1998-19:00:00 11.1944 07.07.1998-20:00:00 11.1889 07.07.1998-21:00:00 11.1835 07.07.1998-22:00:00 11.1781 07.07.1998-23:00:00 11.1781 07.08.1998-00:00:00 11.1763 07.08.1998-01:00:00 11.1726 07.08.1998-02:00:00 11.1672 07.08.1998-03:00:00 11.1654 07.08.1998-04:00:00 11.1654 07.08.1998-05:00:00 11.1636 07.08.1998-06:00:00 11.1564 07.08.1998-07:00:00 11.1509 07.08.1998-08:00:00 11.1437 07.08.1998-09:00:00 11.1383 07.08.1998-10:00:00 11.1310 07.08.1998-11:00:00 11.1310 07.08.1998-12:00:00 11.1256 07.08.1998-13:00:00 11.1238 07.08.1998-14:00:00 11.1220 07.08.1998-15:00:00 11.1202 07.08.1998-16:00:00 11.1202 07.08.1998-17:00:00 11.1129 07.08.1998-18:00:00 11.1129 07.08.1998-19:00:00 11.1075 07.08.1998-20:00:00 11.1075 07.08.1998-21:00:00 11.1057 07.08.1998-22:00:00 11.1003 07.08.1998-23:00:00 11.0966 07.09.1998-00:00:00 11.0912 07.09.1998-01:00:00 11.0894 07.09.1998-02:00:00 11.0858 07.09.1998-03:00:00 11.0840 07.09.1998-04:00:00 11.0785 07.09.1998-05:00:00 11.0785 07.09.1998-06:00:00 11.0713 07.09.1998-07:00:00 11.0623 07.09.1998-08:00:00 11.0568 07.09.1998-09:00:00 11.0550 07.09.1998-10:00:00 11.0514 07.09.1998-11:00:00 11.0514 07.09.1998-12:00:00 11.0496 07.09.1998-13:00:00 11.0460 07.09.1998-14:00:00 11.0423 07.09.1998-15:00:00 11.0405 07.09.1998-16:00:00 11.0369 07.09.1998-17:00:00 11.0297 07.09.1998-18:00:00 11.0261 07.09.1998-19:00:00 11.0242 07.09.1998-20:00:00 11.0206 07.09.1998-21:00:00 11.0188 07.09.1998-22:00:00 11.0134 07.09.1998-23:00:00 11.0098 07.10.1998-00:00:00 11.0062 07.10.1998-01:00:00 10.9989 07.10.1998-02:00:00 10.9935 07.10.1998-03:00:00 10.9917 07.10.1998-04:00:00 10.9862 07.10.1998-05:00:00 10.9772 07.10.1998-06:00:00 10.9772 07.10.1998-07:00:00 10.9718 07.10.1998-08:00:00 10.9682 07.10.1998-09:00:00 10.9555 07.10.1998-10:00:00 10.9501 07.10.1998-11:00:00 10.9446 07.10.1998-12:00:00 10.9428 07.10.1998-13:00:00 10.9392 07.10.1998-14:00:00 10.9320 07.10.1998-15:00:00 10.9265 07.10.1998-16:00:00 10.9229 07.10.1998-17:00:00 10.9211 07.10.1998-18:00:00 10.9139 07.10.1998-19:00:00 10.9102 07.10.1998-20:00:00 10.9102 07.10.1998-21:00:00 10.9084 07.10.1998-22:00:00 10.9084 07.10.1998-23:00:00 10.8994 07.11.1998-00:00:00 10.8994 07.11.1998-01:00:00 10.8940 07.11.1998-02:00:00 10.8921 07.11.1998-03:00:00 10.8921 07.11.1998-04:00:00 10.8885 07.11.1998-05:00:00 10.8813 07.11.1998-06:00:00 10.8759 07.11.1998-07:00:00 10.8741 07.11.1998-08:00:00 10.8686 07.11.1998-09:00:00 10.8668 07.11.1998-10:00:00 10.8668 07.11.1998-11:00:00 10.8650 07.11.1998-12:00:00 10.8614 07.11.1998-13:00:00 10.8560 07.11.1998-14:00:00 10.8505 07.11.1998-15:00:00 10.8469 07.11.1998-16:00:00 10.8433 07.11.1998-17:00:00 10.8415 07.11.1998-18:00:00 10.8415 07.11.1998-19:00:00 10.8397 07.11.1998-20:00:00 10.8342 07.11.1998-21:00:00 10.8324 07.11.1998-22:00:00 10.8288 07.11.1998-23:00:00 10.8234 07.12.1998-00:00:00 10.8216 07.12.1998-01:00:00 10.8216 07.12.1998-02:00:00 10.8198 07.12.1998-03:00:00 10.8107 07.12.1998-04:00:00 10.8089 07.12.1998-05:00:00 10.8089 07.12.1998-06:00:00 10.8035 07.12.1998-07:00:00 10.7980 07.12.1998-08:00:00 10.7926 07.12.1998-09:00:00 10.7836 07.12.1998-10:00:00 10.7818 07.12.1998-11:00:00 10.7818 07.12.1998-12:00:00 10.7799 07.12.1998-13:00:00 10.7655 07.12.1998-14:00:00 10.7655 07.12.1998-15:00:00 10.7637 07.12.1998-16:00:00 10.7619 07.12.1998-17:00:00 10.7564 07.12.1998-18:00:00 10.7510 07.12.1998-19:00:00 10.7510 07.12.1998-20:00:00 10.7474 07.12.1998-21:00:00 10.7438 07.12.1998-22:00:00 10.7383 07.12.1998-23:00:00 10.7329 07.13.1998-00:00:00 10.7293 07.13.1998-01:00:00 10.7275 07.13.1998-02:00:00 10.7239 07.13.1998-03:00:00 10.7202 07.13.1998-04:00:00 10.7166 07.13.1998-05:00:00 10.7148 07.13.1998-06:00:00 10.7130 07.13.1998-07:00:00 10.7094 07.13.1998-08:00:00 10.7058 07.13.1998-09:00:00 10.7003 07.13.1998-10:00:00 10.6985 07.13.1998-11:00:00 10.6967 07.13.1998-12:00:00 10.6949 07.13.1998-13:00:00 10.6949 07.13.1998-14:00:00 10.6895 07.13.1998-15:00:00 10.6858 07.13.1998-16:00:00 10.6786 07.13.1998-17:00:00 10.6786 07.13.1998-18:00:00 10.6732 07.13.1998-19:00:00 10.6714 07.13.1998-20:00:00 10.6714 07.13.1998-21:00:00 10.6678 07.13.1998-22:00:00 10.6623 07.13.1998-23:00:00 10.6551 07.14.1998-00:00:00 10.6533 07.14.1998-01:00:00 10.6460 07.14.1998-02:00:00 10.6442 07.14.1998-03:00:00 10.6424 07.14.1998-04:00:00 10.6388 07.14.1998-05:00:00 10.6388 07.14.1998-06:00:00 10.6388 07.14.1998-07:00:00 10.6370 07.14.1998-08:00:00 10.6334 07.14.1998-09:00:00 10.6279 07.14.1998-10:00:00 10.6207 07.14.1998-11:00:00 10.6171 07.14.1998-12:00:00 10.6117 07.14.1998-13:00:00 10.6117 07.14.1998-14:00:00 10.6062 07.14.1998-15:00:00 10.6026 07.14.1998-16:00:00 10.6026 07.14.1998-17:00:00 10.5990 07.14.1998-18:00:00 10.5936 07.14.1998-19:00:00 10.5936 07.14.1998-20:00:00 10.5899 07.14.1998-21:00:00 10.5863 07.14.1998-22:00:00 10.5845 07.14.1998-23:00:00 10.5809 07.15.1998-00:00:00 10.5809 07.15.1998-01:00:00 10.5791 07.15.1998-02:00:00 10.5773 07.15.1998-03:00:00 10.5755 07.15.1998-04:00:00 10.5737 07.15.1998-05:00:00 10.5737 07.15.1998-06:00:00 10.5718 07.15.1998-07:00:00 10.5700 07.15.1998-08:00:00 10.5664 07.15.1998-09:00:00 10.5646 07.15.1998-10:00:00 10.5592 07.15.1998-11:00:00 10.5592 07.15.1998-12:00:00 10.5592 07.15.1998-13:00:00 10.5537 07.15.1998-14:00:00 10.5519 07.15.1998-15:00:00 10.5483 07.15.1998-16:00:00 10.5447 07.15.1998-17:00:00 10.5393 07.15.1998-18:00:00 10.5338 07.15.1998-19:00:00 10.5338 07.15.1998-20:00:00 10.5284 07.15.1998-21:00:00 10.5248 07.15.1998-22:00:00 10.5230 07.15.1998-23:00:00 10.5176 07.16.1998-00:00:00 10.5157 07.16.1998-01:00:00 10.5157 07.16.1998-02:00:00 10.5157 07.16.1998-03:00:00 10.5139 07.16.1998-04:00:00 10.5103 07.16.1998-05:00:00 10.5049 07.16.1998-06:00:00 10.5013 07.16.1998-07:00:00 10.4940 07.16.1998-08:00:00 10.4940 07.16.1998-09:00:00 10.4904 07.16.1998-10:00:00 10.4886 07.16.1998-11:00:00 10.4886 07.16.1998-12:00:00 10.4832 07.16.1998-13:00:00 10.4814 07.16.1998-14:00:00 10.4777 07.16.1998-15:00:00 10.4651 07.16.1998-16:00:00 10.4615 07.16.1998-17:00:00 10.4615 07.16.1998-18:00:00 10.4578 07.16.1998-19:00:00 10.4524 07.16.1998-20:00:00 10.4506 07.16.1998-21:00:00 10.4452 07.16.1998-22:00:00 10.4415 07.16.1998-23:00:00 10.4343 07.17.1998-00:00:00 10.4289 07.17.1998-01:00:00 10.4271 07.17.1998-02:00:00 10.4216 07.17.1998-03:00:00 10.4198 07.17.1998-04:00:00 10.4144 07.17.1998-05:00:00 10.4126 07.17.1998-06:00:00 10.4090 07.17.1998-07:00:00 10.4035 07.17.1998-08:00:00 10.3981 07.17.1998-09:00:00 10.3945 07.17.1998-10:00:00 10.3909 07.17.1998-11:00:00 10.3873 07.17.1998-12:00:00 10.3836 07.17.1998-13:00:00 10.3818 07.17.1998-14:00:00 10.3782 07.17.1998-15:00:00 10.3728 07.17.1998-16:00:00 10.3728 07.17.1998-17:00:00 10.3710 07.17.1998-18:00:00 10.3692 07.17.1998-19:00:00 10.3655 07.17.1998-20:00:00 10.3601 07.17.1998-21:00:00 10.3583 07.17.1998-22:00:00 10.3547 07.17.1998-23:00:00 10.3493 07.18.1998-00:00:00 10.3384 07.18.1998-01:00:00 10.3330 07.18.1998-02:00:00 10.3312 07.18.1998-03:00:00 10.3294 07.18.1998-04:00:00 10.3221 07.18.1998-05:00:00 10.3203 07.18.1998-06:00:00 10.3185 07.18.1998-07:00:00 10.3167 07.18.1998-08:00:00 10.3149 07.18.1998-09:00:00 10.3131 07.18.1998-10:00:00 10.3131 07.18.1998-11:00:00 10.3076 07.18.1998-12:00:00 10.3058 07.18.1998-13:00:00 10.3058 07.18.1998-14:00:00 10.3022 07.18.1998-15:00:00 10.2950 07.18.1998-16:00:00 10.2932 07.18.1998-17:00:00 10.2877 07.18.1998-18:00:00 10.2859 07.18.1998-19:00:00 10.2859 07.18.1998-20:00:00 10.2841 07.18.1998-21:00:00 10.2841 07.18.1998-22:00:00 10.2787 07.18.1998-23:00:00 10.2751 07.19.1998-00:00:00 10.2751 07.19.1998-01:00:00 10.2751 07.19.1998-02:00:00 10.2660 07.19.1998-03:00:00 10.2642 07.19.1998-04:00:00 10.2624 07.19.1998-05:00:00 10.2588 07.19.1998-06:00:00 10.2588 07.19.1998-07:00:00 10.2570 07.19.1998-08:00:00 10.2497 07.19.1998-09:00:00 10.2479 07.19.1998-10:00:00 10.2407 07.19.1998-11:00:00 10.2389 07.19.1998-12:00:00 10.2371 07.19.1998-13:00:00 10.2316 07.19.1998-14:00:00 10.2316 07.19.1998-15:00:00 10.2262 07.19.1998-16:00:00 10.2262 07.19.1998-17:00:00 10.2244 07.19.1998-18:00:00 10.2226 07.19.1998-19:00:00 10.2226 07.19.1998-20:00:00 10.2172 07.19.1998-21:00:00 10.2153 07.19.1998-22:00:00 10.2135 07.19.1998-23:00:00 10.2135 07.20.1998-00:00:00 10.1991 07.20.1998-01:00:00 10.1954 07.20.1998-02:00:00 10.1900 07.20.1998-03:00:00 10.1846 07.20.1998-04:00:00 10.1828 07.20.1998-05:00:00 10.1828 07.20.1998-06:00:00 10.1810 07.20.1998-07:00:00 10.1773 07.20.1998-08:00:00 10.1755 07.20.1998-09:00:00 10.1719 07.20.1998-10:00:00 10.1701 07.20.1998-11:00:00 10.1683 07.20.1998-12:00:00 10.1647 07.20.1998-13:00:00 10.1520 07.20.1998-14:00:00 10.1502 07.20.1998-15:00:00 10.1466 07.20.1998-16:00:00 10.1430 07.20.1998-17:00:00 10.1412 07.20.1998-18:00:00 10.1412 07.20.1998-19:00:00 10.1393 07.20.1998-20:00:00 10.1357 07.20.1998-21:00:00 10.1357 07.20.1998-22:00:00 10.1339 07.20.1998-23:00:00 10.1285 07.21.1998-00:00:00 10.1267 07.21.1998-01:00:00 10.1267 07.21.1998-02:00:00 10.1267 07.21.1998-03:00:00 10.1249 07.21.1998-04:00:00 10.1231 07.21.1998-05:00:00 10.1194 07.21.1998-06:00:00 10.1104 07.21.1998-07:00:00 10.1086 07.21.1998-08:00:00 10.1050 07.21.1998-09:00:00 10.1031 07.21.1998-10:00:00 10.0995 07.21.1998-11:00:00 10.0995 07.21.1998-12:00:00 10.0923 07.21.1998-13:00:00 10.0905 07.21.1998-14:00:00 10.0869 07.21.1998-15:00:00 10.0851 07.21.1998-16:00:00 10.0851 07.21.1998-17:00:00 10.0814 07.21.1998-18:00:00 10.0778 07.21.1998-19:00:00 10.0760 07.21.1998-20:00:00 10.0742 07.21.1998-21:00:00 10.0688 07.21.1998-22:00:00 10.0670 07.21.1998-23:00:00 10.0670 07.22.1998-00:00:00 10.0651 07.22.1998-01:00:00 10.0597 07.22.1998-02:00:00 10.0525 07.22.1998-03:00:00 10.0525 07.22.1998-04:00:00 10.0525 07.22.1998-05:00:00 10.0489 07.22.1998-06:00:00 10.0452 07.22.1998-07:00:00 10.0416 07.22.1998-08:00:00 10.0398 07.22.1998-09:00:00 10.0362 07.22.1998-10:00:00 10.0362 07.22.1998-11:00:00 10.0326 07.22.1998-12:00:00 10.0308 07.22.1998-13:00:00 10.0271 07.22.1998-14:00:00 10.0271 07.22.1998-15:00:00 10.0235 07.22.1998-16:00:00 10.0217 07.22.1998-17:00:00 10.0199 07.22.1998-18:00:00 10.0199 07.22.1998-19:00:00 10.0145 07.22.1998-20:00:00 10.0127 07.22.1998-21:00:00 10.0109 07.22.1998-22:00:00 10.0090 07.22.1998-23:00:00 10.0054 07.23.1998-00:00:00 10.0000 07.23.1998-01:00:00 9.9946 07.23.1998-02:00:00 9.9946 07.23.1998-03:00:00 9.9891 07.23.1998-04:00:00 9.9873 07.23.1998-05:00:00 9.9801 07.23.1998-06:00:00 9.9747 07.23.1998-07:00:00 9.9729 07.23.1998-08:00:00 9.9674 07.23.1998-09:00:00 9.9656 07.23.1998-10:00:00 9.9620 07.23.1998-11:00:00 9.9548 07.23.1998-12:00:00 9.9548 07.23.1998-13:00:00 9.9511 07.23.1998-14:00:00 9.9475 07.23.1998-15:00:00 9.9457 07.23.1998-16:00:00 9.9439 07.23.1998-17:00:00 9.9403 07.23.1998-18:00:00 9.9385 07.23.1998-19:00:00 9.9385 07.23.1998-20:00:00 9.9367 07.23.1998-21:00:00 9.9349 07.23.1998-22:00:00 9.9330 07.23.1998-23:00:00 9.9258 07.24.1998-00:00:00 9.9240 07.24.1998-01:00:00 9.9222 07.24.1998-02:00:00 9.9204 07.24.1998-03:00:00 9.9186 07.24.1998-04:00:00 9.9113 07.24.1998-05:00:00 9.9077 07.24.1998-06:00:00 9.9059 07.24.1998-07:00:00 9.9005 07.24.1998-08:00:00 9.9005 07.24.1998-09:00:00 9.8987 07.24.1998-10:00:00 9.8969 07.24.1998-11:00:00 9.8969 07.24.1998-12:00:00 9.8914 07.24.1998-13:00:00 9.8878 07.24.1998-14:00:00 9.8860 07.24.1998-15:00:00 9.8860 07.24.1998-16:00:00 9.8806 07.24.1998-17:00:00 9.8806 07.24.1998-18:00:00 9.8806 07.24.1998-19:00:00 9.8769 07.24.1998-20:00:00 9.8751 07.24.1998-21:00:00 9.8733 07.24.1998-22:00:00 9.8715 07.24.1998-23:00:00 9.8715 07.25.1998-00:00:00 9.8697 07.25.1998-01:00:00 9.8697 07.25.1998-02:00:00 9.8697 07.25.1998-03:00:00 9.8697 07.25.1998-04:00:00 9.8661 07.25.1998-05:00:00 9.8643 07.25.1998-06:00:00 9.8625 07.25.1998-07:00:00 9.8588 07.25.1998-08:00:00 9.8570 07.25.1998-09:00:00 9.8552 07.25.1998-10:00:00 9.8552 07.25.1998-11:00:00 9.8552 07.25.1998-12:00:00 9.8552 07.25.1998-13:00:00 9.8552 07.25.1998-14:00:00 9.8552 07.25.1998-15:00:00 9.8516 07.25.1998-16:00:00 9.8444 07.25.1998-17:00:00 9.8444 07.25.1998-18:00:00 9.8444 07.25.1998-19:00:00 9.8426 07.25.1998-20:00:00 9.8408 07.25.1998-21:00:00 9.8389 07.25.1998-22:00:00 9.8353 07.25.1998-23:00:00 9.8335 07.26.1998-00:00:00 9.8335 07.26.1998-01:00:00 9.8335 07.26.1998-02:00:00 9.8317 07.26.1998-03:00:00 9.8299 07.26.1998-04:00:00 9.8281 07.26.1998-05:00:00 9.8281 07.26.1998-06:00:00 9.8263 07.26.1998-07:00:00 9.8263 07.26.1998-08:00:00 9.8208 07.26.1998-09:00:00 9.8172 07.26.1998-10:00:00 9.8154 07.26.1998-11:00:00 9.8172 07.26.1998-12:00:00 9.8118 07.26.1998-13:00:00 9.8118 07.26.1998-14:00:00 9.8118 07.26.1998-15:00:00 9.8064 07.26.1998-16:00:00 9.8009 07.26.1998-17:00:00 9.7991 07.26.1998-18:00:00 9.7973 07.26.1998-19:00:00 9.7955 07.26.1998-20:00:00 9.7955 07.26.1998-21:00:00 9.7955 07.26.1998-22:00:00 9.7937 07.26.1998-23:00:00 9.7919 07.27.1998-00:00:00 9.7919 07.27.1998-01:00:00 9.7883 07.27.1998-02:00:00 9.7847 07.27.1998-03:00:00 9.7828 07.27.1998-04:00:00 9.7810 07.27.1998-05:00:00 9.7810 07.27.1998-06:00:00 9.7792 07.27.1998-07:00:00 9.7774 07.27.1998-08:00:00 9.7756 07.27.1998-09:00:00 9.7756 07.27.1998-10:00:00 9.7702 07.27.1998-11:00:00 9.7684 07.27.1998-12:00:00 9.7666 07.27.1998-13:00:00 9.7629 07.27.1998-14:00:00 9.7611 07.27.1998-15:00:00 9.7611 07.27.1998-16:00:00 9.7611 07.27.1998-17:00:00 9.7593 07.27.1998-18:00:00 9.7575 07.27.1998-19:00:00 9.7575 07.27.1998-20:00:00 9.7539 07.27.1998-21:00:00 9.7503 07.27.1998-22:00:00 9.7503 07.27.1998-23:00:00 9.7485 07.28.1998-00:00:00 9.7485 07.28.1998-01:00:00 9.7467 07.28.1998-02:00:00 9.7467 07.28.1998-03:00:00 9.7448 07.28.1998-04:00:00 9.7412 07.28.1998-05:00:00 9.7412 07.28.1998-06:00:00 9.7412 07.28.1998-07:00:00 9.7412 07.28.1998-08:00:00 9.7412 07.28.1998-09:00:00 9.7394 07.28.1998-10:00:00 9.7376 07.28.1998-11:00:00 9.7376 07.28.1998-12:00:00 9.7358 07.28.1998-13:00:00 9.7322 07.28.1998-14:00:00 9.7286 07.28.1998-15:00:00 9.7267 07.28.1998-16:00:00 9.7249 07.28.1998-17:00:00 9.7231 07.28.1998-18:00:00 9.7231 07.28.1998-19:00:00 9.7141 07.28.1998-20:00:00 9.7141 07.28.1998-21:00:00 9.7105 07.28.1998-22:00:00 9.7105 07.28.1998-23:00:00 9.7105 07.29.1998-00:00:00 9.7086 07.29.1998-01:00:00 9.7050 07.29.1998-02:00:00 9.7050 07.29.1998-03:00:00 9.7014 07.29.1998-04:00:00 9.7014 07.29.1998-05:00:00 9.7014 07.29.1998-06:00:00 9.6924 07.29.1998-07:00:00 9.6906 07.29.1998-08:00:00 9.6887 07.29.1998-09:00:00 9.6869 07.29.1998-10:00:00 9.6869 07.29.1998-11:00:00 9.6869 07.29.1998-12:00:00 9.6851 07.29.1998-13:00:00 9.6833 07.29.1998-14:00:00 9.6815 07.29.1998-15:00:00 9.6761 07.29.1998-16:00:00 9.6725 07.29.1998-17:00:00 9.6725 07.29.1998-18:00:00 9.6706 07.29.1998-19:00:00 9.6652 07.29.1998-20:00:00 9.6652 07.29.1998-21:00:00 9.6652 07.29.1998-22:00:00 9.6616 07.29.1998-23:00:00 9.6580 07.30.1998-00:00:00 9.6580 07.30.1998-01:00:00 9.6562 07.30.1998-02:00:00 9.6526 07.30.1998-03:00:00 9.6489 07.30.1998-04:00:00 9.6471 07.30.1998-05:00:00 9.6453 07.30.1998-06:00:00 9.6417 07.30.1998-07:00:00 9.6363 07.30.1998-08:00:00 9.6363 07.30.1998-09:00:00 9.6345 07.30.1998-10:00:00 9.6308 07.30.1998-11:00:00 9.6290 07.30.1998-12:00:00 9.6272 07.30.1998-13:00:00 9.6236 07.30.1998-14:00:00 9.6218 07.30.1998-15:00:00 9.6200 07.30.1998-16:00:00 9.6182 07.30.1998-17:00:00 9.6145 07.30.1998-18:00:00 9.6127 07.30.1998-19:00:00 9.6073 07.30.1998-20:00:00 9.6037 07.30.1998-21:00:00 9.6019 07.30.1998-22:00:00 9.6001 07.30.1998-23:00:00 9.5965 07.31.1998-00:00:00 9.5928 07.31.1998-01:00:00 9.5928 07.31.1998-02:00:00 9.5910 07.31.1998-03:00:00 9.5892 07.31.1998-04:00:00 9.5892 07.31.1998-05:00:00 9.5838 07.31.1998-06:00:00 9.5802 07.31.1998-07:00:00 9.5765 07.31.1998-08:00:00 9.5747 07.31.1998-09:00:00 9.5747 07.31.1998-10:00:00 9.5729 07.31.1998-11:00:00 9.5729 07.31.1998-12:00:00 9.5675 07.31.1998-13:00:00 9.5675 07.31.1998-14:00:00 9.5657 07.31.1998-15:00:00 9.5621 07.31.1998-16:00:00 9.5603 07.31.1998-17:00:00 9.5603 07.31.1998-18:00:00 9.5585 07.31.1998-19:00:00 9.5566 07.31.1998-20:00:00 9.5566 07.31.1998-21:00:00 9.5566 07.31.1998-22:00:00 9.5548 07.31.1998-23:00:00 9.5530 08.01.1998-00:00:00 9.5512 08.01.1998-01:00:00 9.5494 08.01.1998-02:00:00 9.5494 08.01.1998-03:00:00 9.5422 08.01.1998-04:00:00 9.5422 08.01.1998-05:00:00 9.5404 08.01.1998-06:00:00 9.5385 08.01.1998-07:00:00 9.5367 08.01.1998-08:00:00 9.5367 08.01.1998-09:00:00 9.5349 08.01.1998-10:00:00 9.5331 08.01.1998-11:00:00 9.5331 08.01.1998-12:00:00 9.5313 08.01.1998-13:00:00 9.5259 08.01.1998-14:00:00 9.5241 08.01.1998-15:00:00 9.5223 08.01.1998-16:00:00 9.5204 08.01.1998-17:00:00 9.5186 08.01.1998-18:00:00 9.5186 08.01.1998-19:00:00 9.5168 08.01.1998-20:00:00 9.5132 08.01.1998-21:00:00 9.5132 08.01.1998-22:00:00 9.5114 08.01.1998-23:00:00 9.5114 08.02.1998-00:00:00 9.5096 08.02.1998-01:00:00 9.5078 08.02.1998-02:00:00 9.5078 08.02.1998-03:00:00 9.5042 08.02.1998-04:00:00 9.5024 08.02.1998-05:00:00 9.5005 08.02.1998-06:00:00 9.5005 08.02.1998-07:00:00 9.5005 08.02.1998-08:00:00 9.4987 08.02.1998-09:00:00 9.4987 08.02.1998-10:00:00 9.4951 08.02.1998-11:00:00 9.4933 08.02.1998-12:00:00 9.4915 08.02.1998-13:00:00 9.4897 08.02.1998-14:00:00 9.4897 08.02.1998-15:00:00 9.4897 08.02.1998-16:00:00 9.4897 08.02.1998-17:00:00 9.4879 08.02.1998-18:00:00 9.4879 08.02.1998-19:00:00 9.4824 08.02.1998-20:00:00 9.4824 08.02.1998-21:00:00 9.4770 08.02.1998-22:00:00 9.4734 08.02.1998-23:00:00 9.4716 08.03.1998-00:00:00 9.4698 08.03.1998-01:00:00 9.4698 08.03.1998-02:00:00 9.4698 08.03.1998-03:00:00 9.4680 08.03.1998-04:00:00 9.4680 08.03.1998-05:00:00 9.4607 08.03.1998-06:00:00 9.4589 08.03.1998-07:00:00 9.4535 08.03.1998-08:00:00 9.4535 08.03.1998-09:00:00 9.4499 08.03.1998-10:00:00 9.4499 08.03.1998-11:00:00 9.4481 08.03.1998-12:00:00 9.4444 08.03.1998-13:00:00 9.4408 08.03.1998-14:00:00 9.4354 08.03.1998-15:00:00 9.4300 08.03.1998-16:00:00 9.4300 08.03.1998-17:00:00 9.4245 08.03.1998-18:00:00 9.4227 08.03.1998-19:00:00 9.4209 08.03.1998-20:00:00 9.4209 08.03.1998-21:00:00 9.4173 08.03.1998-22:00:00 9.4173 08.03.1998-23:00:00 9.4173 08.04.1998-00:00:00 9.4155 08.04.1998-01:00:00 9.4137 08.04.1998-02:00:00 9.4137 08.04.1998-03:00:00 9.4137 08.04.1998-04:00:00 9.4119 08.04.1998-05:00:00 9.4119 08.04.1998-06:00:00 9.4101 08.04.1998-07:00:00 9.4083 08.04.1998-08:00:00 9.4046 08.04.1998-09:00:00 9.4046 08.04.1998-10:00:00 9.4028 08.04.1998-11:00:00 9.4010 08.04.1998-12:00:00 9.3992 08.04.1998-13:00:00 9.3992 08.04.1998-14:00:00 9.3974 08.04.1998-15:00:00 9.3974 08.04.1998-16:00:00 9.3938 08.04.1998-17:00:00 9.3920 08.04.1998-18:00:00 9.3829 08.04.1998-19:00:00 9.3793 08.04.1998-20:00:00 9.3793 08.04.1998-21:00:00 9.3775 08.04.1998-22:00:00 9.3739 08.04.1998-23:00:00 9.3721 08.05.1998-00:00:00 9.3702 08.05.1998-01:00:00 9.3702 08.05.1998-02:00:00 9.3702 08.05.1998-03:00:00 9.3684 08.05.1998-04:00:00 9.3666 08.05.1998-05:00:00 9.3666 08.05.1998-06:00:00 9.3648 08.05.1998-07:00:00 9.3630 08.05.1998-08:00:00 9.3594 08.05.1998-09:00:00 9.3594 08.05.1998-10:00:00 9.3576 08.05.1998-11:00:00 9.3558 08.05.1998-12:00:00 9.3540 08.05.1998-13:00:00 9.3503 08.05.1998-14:00:00 9.3467 08.05.1998-15:00:00 9.3449 08.05.1998-16:00:00 9.3431 08.05.1998-17:00:00 9.3395 08.05.1998-18:00:00 9.3359 08.05.1998-19:00:00 9.3341 08.05.1998-20:00:00 9.3341 08.05.1998-21:00:00 9.3341 08.05.1998-22:00:00 9.3341 08.05.1998-23:00:00 9.3341 08.06.1998-00:00:00 9.3322 08.06.1998-01:00:00 9.3322 08.06.1998-02:00:00 9.3304 08.06.1998-03:00:00 9.3268 08.06.1998-04:00:00 9.3250 08.06.1998-05:00:00 9.3214 08.06.1998-06:00:00 9.3214 08.06.1998-07:00:00 9.3196 08.06.1998-08:00:00 9.3178 08.06.1998-09:00:00 9.3142 08.06.1998-10:00:00 9.3105 08.06.1998-11:00:00 9.3087 08.06.1998-12:00:00 9.3087 08.06.1998-13:00:00 9.3087 08.06.1998-14:00:00 9.3087 08.06.1998-15:00:00 9.3033 08.06.1998-16:00:00 9.2997 08.06.1998-17:00:00 9.2979 08.06.1998-18:00:00 9.2961 08.06.1998-19:00:00 9.2942 08.06.1998-20:00:00 9.2888 08.06.1998-21:00:00 9.2888 08.06.1998-22:00:00 9.2888 08.06.1998-23:00:00 9.2852 08.07.1998-00:00:00 9.2834 08.07.1998-01:00:00 9.2816 08.07.1998-02:00:00 9.2816 08.07.1998-03:00:00 9.2798 08.07.1998-04:00:00 9.2780 08.07.1998-05:00:00 9.2761 08.07.1998-06:00:00 9.2743 08.07.1998-07:00:00 9.2725 08.07.1998-08:00:00 9.2671 08.07.1998-09:00:00 9.2635 08.07.1998-10:00:00 9.2599 08.07.1998-11:00:00 9.2581 08.07.1998-12:00:00 9.2562 08.07.1998-13:00:00 9.2544 08.07.1998-14:00:00 9.2544 08.07.1998-15:00:00 9.2454 08.07.1998-16:00:00 9.2454 08.07.1998-17:00:00 9.2454 08.07.1998-18:00:00 9.2454 08.07.1998-19:00:00 9.2400 08.07.1998-20:00:00 9.2400 08.07.1998-21:00:00 9.2381 08.07.1998-22:00:00 9.2345 08.07.1998-23:00:00 9.2291 08.08.1998-00:00:00 9.2273 08.08.1998-01:00:00 9.2255 08.08.1998-02:00:00 9.2237 08.08.1998-03:00:00 9.2219 08.08.1998-04:00:00 9.2201 08.08.1998-05:00:00 9.2182 08.08.1998-06:00:00 9.2146 08.08.1998-07:00:00 9.2128 08.08.1998-08:00:00 9.2110 08.08.1998-09:00:00 9.2092 08.08.1998-10:00:00 9.2056 08.08.1998-11:00:00 9.2020 08.08.1998-12:00:00 9.2020 08.08.1998-13:00:00 9.2001 08.08.1998-14:00:00 9.1983 08.08.1998-15:00:00 9.1947 08.08.1998-16:00:00 9.1929 08.08.1998-17:00:00 9.1929 08.08.1998-18:00:00 9.1929 08.08.1998-19:00:00 9.1911 08.08.1998-20:00:00 9.1911 08.08.1998-21:00:00 9.1875 08.08.1998-22:00:00 9.1857 08.08.1998-23:00:00 9.1820 08.09.1998-00:00:00 9.1802 08.09.1998-01:00:00 9.1766 08.09.1998-02:00:00 9.1766 08.09.1998-03:00:00 9.1766 08.09.1998-04:00:00 9.1766 08.09.1998-05:00:00 9.1766 08.09.1998-06:00:00 9.1694 08.09.1998-07:00:00 9.1676 08.09.1998-08:00:00 9.1658 08.09.1998-09:00:00 9.1640 08.09.1998-10:00:00 9.1640 08.09.1998-11:00:00 9.1603 08.09.1998-12:00:00 9.1585 08.09.1998-13:00:00 9.1585 08.09.1998-14:00:00 9.1567 08.09.1998-15:00:00 9.1531 08.09.1998-16:00:00 9.1531 08.09.1998-17:00:00 9.1513 08.09.1998-18:00:00 9.1477 08.09.1998-19:00:00 9.1440 08.09.1998-20:00:00 9.1422 08.09.1998-21:00:00 9.1404 08.09.1998-22:00:00 9.1404 08.09.1998-23:00:00 9.1404 08.10.1998-00:00:00 9.1368 08.10.1998-01:00:00 9.1350 08.10.1998-02:00:00 9.1332 08.10.1998-03:00:00 9.1314 08.10.1998-04:00:00 9.1314 08.10.1998-05:00:00 9.1314 08.10.1998-06:00:00 9.1314 08.10.1998-07:00:00 9.1296 08.10.1998-08:00:00 9.1296 08.10.1998-09:00:00 9.1278 08.10.1998-10:00:00 9.1278 08.10.1998-11:00:00 9.1223 08.10.1998-12:00:00 9.1205 08.10.1998-13:00:00 9.1169 08.10.1998-14:00:00 9.1151 08.10.1998-15:00:00 9.1115 08.10.1998-16:00:00 9.1097 08.10.1998-17:00:00 9.1097 08.10.1998-18:00:00 9.1097 08.10.1998-19:00:00 9.1079 08.10.1998-20:00:00 9.1024 08.10.1998-21:00:00 9.1024 08.10.1998-22:00:00 9.1006 08.10.1998-23:00:00 9.0970 08.11.1998-00:00:00 9.0916 08.11.1998-01:00:00 9.0898 08.11.1998-02:00:00 9.0898 08.11.1998-03:00:00 9.0879 08.11.1998-04:00:00 9.0825 08.11.1998-05:00:00 9.0807 08.11.1998-06:00:00 9.0807 08.11.1998-07:00:00 9.0789 08.11.1998-08:00:00 9.0735 08.11.1998-09:00:00 9.0717 08.11.1998-10:00:00 9.0717 08.11.1998-11:00:00 9.0699 08.11.1998-12:00:00 9.0699 08.11.1998-13:00:00 9.0699 08.11.1998-14:00:00 9.0699 08.11.1998-15:00:00 9.0699 08.11.1998-16:00:00 9.0699 08.11.1998-17:00:00 9.0699 08.11.1998-18:00:00 9.0699 08.11.1998-19:00:00 9.0699 08.11.1998-20:00:00 9.0644 08.11.1998-21:00:00 9.0644 08.11.1998-22:00:00 9.0644 08.11.1998-23:00:00 9.0644 08.12.1998-00:00:00 9.0644 08.12.1998-01:00:00 9.0626 08.12.1998-02:00:00 9.0626 08.12.1998-03:00:00 9.0608 08.12.1998-04:00:00 9.0608 08.12.1998-05:00:00 9.0590 08.12.1998-06:00:00 9.0572 08.12.1998-07:00:00 9.0536 08.12.1998-08:00:00 9.0518 08.12.1998-09:00:00 9.0518 08.12.1998-10:00:00 9.0518 08.12.1998-11:00:00 9.0518 08.12.1998-12:00:00 9.0499 08.12.1998-13:00:00 9.0481 08.12.1998-14:00:00 9.0481 08.12.1998-15:00:00 9.0427 08.12.1998-16:00:00 9.0391 08.12.1998-17:00:00 9.0391 08.12.1998-18:00:00 9.0373 08.12.1998-19:00:00 9.0373 08.12.1998-20:00:00 9.0337 08.12.1998-21:00:00 9.0337 08.12.1998-22:00:00 9.0337 08.12.1998-23:00:00 9.0337 08.13.1998-00:00:00 9.0337 08.13.1998-01:00:00 9.0318 08.13.1998-02:00:00 9.0318 08.13.1998-03:00:00 9.0318 08.13.1998-04:00:00 9.0318 08.13.1998-05:00:00 9.0300 08.13.1998-06:00:00 9.0282 08.13.1998-07:00:00 9.0264 08.13.1998-08:00:00 9.0210 08.13.1998-09:00:00 9.0192 08.13.1998-10:00:00 9.0174 08.13.1998-11:00:00 9.0156 08.13.1998-12:00:00 9.0101 08.13.1998-13:00:00 9.0101 08.13.1998-14:00:00 9.0101 08.13.1998-15:00:00 9.0065 08.13.1998-16:00:00 9.0029 08.13.1998-17:00:00 8.9993 08.13.1998-18:00:00 8.9993 08.13.1998-19:00:00 8.9993 08.13.1998-20:00:00 8.9993 08.13.1998-21:00:00 8.9993 08.13.1998-22:00:00 8.9993 08.13.1998-23:00:00 8.9957 08.14.1998-00:00:00 8.9957 08.14.1998-01:00:00 8.9902 08.14.1998-02:00:00 8.9902 08.14.1998-03:00:00 8.9866 08.14.1998-04:00:00 8.9848 08.14.1998-05:00:00 8.9848 08.14.1998-06:00:00 8.9848 08.14.1998-07:00:00 8.9848 08.14.1998-08:00:00 8.9848 08.14.1998-09:00:00 8.9830 08.14.1998-10:00:00 8.9830 08.14.1998-11:00:00 8.9812 08.14.1998-12:00:00 8.9812 08.14.1998-13:00:00 8.9776 08.14.1998-14:00:00 8.9776 08.14.1998-15:00:00 8.9721 08.14.1998-16:00:00 8.9685 08.14.1998-17:00:00 8.9667 08.14.1998-18:00:00 8.9649 08.14.1998-19:00:00 8.9649 08.14.1998-20:00:00 8.9613 08.14.1998-21:00:00 8.9595 08.14.1998-22:00:00 8.9577 08.14.1998-23:00:00 8.9558 08.15.1998-00:00:00 8.9540 08.15.1998-01:00:00 8.9468 08.15.1998-02:00:00 8.9432 08.15.1998-03:00:00 8.9414 08.15.1998-04:00:00 8.9414 08.15.1998-05:00:00 8.9414 08.15.1998-06:00:00 8.9396 08.15.1998-07:00:00 8.9377 08.15.1998-08:00:00 8.9377 08.15.1998-09:00:00 8.9359 08.15.1998-10:00:00 8.9359 08.15.1998-11:00:00 8.9359 08.15.1998-12:00:00 8.9341 08.15.1998-13:00:00 8.9341 08.15.1998-14:00:00 8.9323 08.15.1998-15:00:00 8.9323 08.15.1998-16:00:00 8.9323 08.15.1998-17:00:00 8.9305 08.15.1998-18:00:00 8.9305 08.15.1998-19:00:00 8.9305 08.15.1998-20:00:00 8.9305 08.15.1998-21:00:00 8.9251 08.15.1998-22:00:00 8.9251 08.15.1998-23:00:00 8.9251 08.16.1998-00:00:00 8.9233 08.16.1998-01:00:00 8.9197 08.16.1998-02:00:00 8.9160 08.16.1998-03:00:00 8.9160 08.16.1998-04:00:00 8.9160 08.16.1998-05:00:00 8.9160 08.16.1998-06:00:00 8.9142 08.16.1998-07:00:00 8.9142 08.16.1998-08:00:00 8.9142 08.16.1998-09:00:00 8.9124 08.16.1998-10:00:00 8.9124 08.16.1998-11:00:00 8.9124 08.16.1998-12:00:00 8.9124 08.16.1998-13:00:00 8.9106 08.16.1998-14:00:00 8.9106 08.16.1998-15:00:00 8.9088 08.16.1998-16:00:00 8.9070 08.16.1998-17:00:00 8.9034 08.16.1998-18:00:00 8.9034 08.16.1998-19:00:00 8.8997 08.16.1998-20:00:00 8.8979 08.16.1998-21:00:00 8.8961 08.16.1998-22:00:00 8.8961 08.16.1998-23:00:00 8.8961 08.17.1998-00:00:00 8.8961 08.17.1998-01:00:00 8.8943 08.17.1998-02:00:00 8.8943 08.17.1998-03:00:00 8.8907 08.17.1998-04:00:00 8.8925 08.17.1998-05:00:00 8.8889 08.17.1998-06:00:00 8.8835 08.17.1998-07:00:00 8.8835 08.17.1998-08:00:00 8.8816 08.17.1998-09:00:00 8.8798 08.17.1998-10:00:00 8.8798 08.17.1998-11:00:00 8.8798 08.17.1998-12:00:00 8.8780 08.17.1998-13:00:00 8.8744 08.17.1998-14:00:00 8.8726 08.17.1998-15:00:00 8.8708 08.17.1998-16:00:00 8.8708 08.17.1998-17:00:00 8.8708 08.17.1998-18:00:00 8.8690 08.17.1998-19:00:00 8.8690 08.17.1998-20:00:00 8.8672 08.17.1998-21:00:00 8.8672 08.17.1998-22:00:00 8.8672 08.17.1998-23:00:00 8.8654 08.18.1998-00:00:00 8.8636 08.18.1998-01:00:00 8.8599 08.18.1998-02:00:00 8.8581 08.18.1998-03:00:00 8.8581 08.18.1998-04:00:00 8.8581 08.18.1998-05:00:00 8.8581 08.18.1998-06:00:00 8.8581 08.18.1998-07:00:00 8.8545 08.18.1998-08:00:00 8.8545 08.18.1998-09:00:00 8.8545 08.18.1998-10:00:00 8.8545 08.18.1998-11:00:00 8.8545 08.18.1998-12:00:00 8.8545 08.18.1998-13:00:00 8.8545 08.18.1998-14:00:00 8.8545 08.18.1998-15:00:00 8.8545 08.18.1998-16:00:00 8.8509 08.18.1998-17:00:00 8.8509 08.18.1998-18:00:00 8.8473 08.18.1998-19:00:00 8.8455 08.18.1998-20:00:00 8.8436 08.18.1998-21:00:00 8.8436 08.18.1998-22:00:00 8.8436 08.18.1998-23:00:00 8.8418 08.19.1998-00:00:00 8.8418 08.19.1998-01:00:00 8.8418 08.19.1998-02:00:00 8.8418 08.19.1998-03:00:00 8.8418 08.19.1998-04:00:00 8.8400 08.19.1998-05:00:00 8.8382 08.19.1998-06:00:00 8.8364 08.19.1998-07:00:00 8.8364 08.19.1998-08:00:00 8.8364 08.19.1998-09:00:00 8.8346 08.19.1998-10:00:00 8.8346 08.19.1998-11:00:00 8.8346 08.19.1998-12:00:00 8.8310 08.19.1998-13:00:00 8.8310 08.19.1998-14:00:00 8.8292 08.19.1998-15:00:00 8.8274 08.19.1998-16:00:00 8.8237 08.19.1998-17:00:00 8.8219 08.19.1998-18:00:00 8.8201 08.19.1998-19:00:00 8.8201 08.19.1998-20:00:00 8.8201 08.19.1998-21:00:00 8.8165 08.19.1998-22:00:00 8.8165 08.19.1998-23:00:00 8.8165 08.20.1998-00:00:00 8.8147 08.20.1998-01:00:00 8.8147 08.20.1998-02:00:00 8.8129 08.20.1998-03:00:00 8.8075 08.20.1998-04:00:00 8.8075 08.20.1998-05:00:00 8.8038 08.20.1998-06:00:00 8.8020 08.20.1998-07:00:00 8.8020 08.20.1998-08:00:00 8.8002 08.20.1998-09:00:00 8.7984 08.20.1998-10:00:00 8.7984 08.20.1998-11:00:00 8.7966 08.20.1998-12:00:00 8.7966 08.20.1998-13:00:00 8.7966 08.20.1998-14:00:00 8.7966 08.20.1998-15:00:00 8.7948 08.20.1998-16:00:00 8.7894 08.20.1998-17:00:00 8.7875 08.20.1998-18:00:00 8.7821 08.20.1998-19:00:00 8.7821 08.20.1998-20:00:00 8.7803 08.20.1998-21:00:00 8.7767 08.20.1998-22:00:00 8.7749 08.20.1998-23:00:00 8.7749 08.21.1998-00:00:00 8.7695 08.21.1998-01:00:00 8.7695 08.21.1998-02:00:00 8.7658 08.21.1998-03:00:00 8.7658 08.21.1998-04:00:00 8.7658 08.21.1998-05:00:00 8.7640 08.21.1998-06:00:00 8.7586 08.21.1998-07:00:00 8.7568 08.21.1998-08:00:00 8.7550 08.21.1998-09:00:00 8.7514 08.21.1998-10:00:00 8.7495 08.21.1998-11:00:00 8.7495 08.21.1998-12:00:00 8.7495 08.21.1998-13:00:00 8.7495 08.21.1998-14:00:00 8.7477 08.21.1998-15:00:00 8.7477 08.21.1998-16:00:00 8.7441 08.21.1998-17:00:00 8.7441 08.21.1998-18:00:00 8.7423 08.21.1998-19:00:00 8.7405 08.21.1998-20:00:00 8.7405 08.21.1998-21:00:00 8.7405 08.21.1998-22:00:00 8.7387 08.21.1998-23:00:00 8.7387 08.22.1998-00:00:00 8.7369 08.22.1998-01:00:00 8.7369 08.22.1998-02:00:00 8.7333 08.22.1998-03:00:00 8.7278 08.22.1998-04:00:00 8.7260 08.22.1998-05:00:00 8.7224 08.22.1998-06:00:00 8.7188 08.22.1998-07:00:00 8.7188 08.22.1998-08:00:00 8.7188 08.22.1998-09:00:00 8.7188 08.22.1998-10:00:00 8.7152 08.22.1998-11:00:00 8.7134 08.22.1998-12:00:00 8.7079 08.22.1998-13:00:00 8.7043 08.22.1998-14:00:00 8.7043 08.22.1998-15:00:00 8.7043 08.22.1998-16:00:00 8.7025 08.22.1998-17:00:00 8.7007 08.22.1998-18:00:00 8.7007 08.22.1998-19:00:00 8.6971 08.22.1998-20:00:00 8.6971 08.22.1998-21:00:00 8.6971 08.22.1998-22:00:00 8.6971 08.22.1998-23:00:00 8.6971 08.23.1998-00:00:00 8.6953 08.23.1998-01:00:00 8.6934 08.23.1998-02:00:00 8.6934 08.23.1998-03:00:00 8.6898 08.23.1998-04:00:00 8.6898 08.23.1998-05:00:00 8.6880 08.23.1998-06:00:00 8.6862 08.23.1998-07:00:00 8.6844 08.23.1998-08:00:00 8.6844 08.23.1998-09:00:00 8.6844 08.23.1998-10:00:00 8.6844 08.23.1998-11:00:00 8.6826 08.23.1998-12:00:00 8.6826 08.23.1998-13:00:00 8.6808 08.23.1998-14:00:00 8.6790 08.23.1998-15:00:00 8.6754 08.23.1998-16:00:00 8.6717 08.23.1998-17:00:00 8.6717 08.23.1998-18:00:00 8.6717 08.23.1998-19:00:00 8.6681 08.23.1998-20:00:00 8.6681 08.23.1998-21:00:00 8.6645 08.23.1998-22:00:00 8.6645 08.23.1998-23:00:00 8.6627 08.24.1998-00:00:00 8.6627 08.24.1998-01:00:00 8.6627 08.24.1998-02:00:00 8.6591 08.24.1998-03:00:00 8.6573 08.24.1998-04:00:00 8.6536 08.24.1998-05:00:00 8.6536 08.24.1998-06:00:00 8.6536 08.24.1998-07:00:00 8.6500 08.24.1998-08:00:00 8.6482 08.24.1998-09:00:00 8.6464 08.24.1998-10:00:00 8.6446 08.24.1998-11:00:00 8.6446 08.24.1998-12:00:00 8.6428 08.24.1998-13:00:00 8.6428 08.24.1998-14:00:00 8.6428 08.24.1998-15:00:00 8.6410 08.24.1998-16:00:00 8.6410 08.24.1998-17:00:00 8.6392 08.24.1998-18:00:00 8.6392 08.24.1998-19:00:00 8.6355 08.24.1998-20:00:00 8.6319 08.24.1998-21:00:00 8.6301 08.24.1998-22:00:00 8.6301 08.24.1998-23:00:00 8.6283 08.25.1998-00:00:00 8.6283 08.25.1998-01:00:00 8.6283 08.25.1998-02:00:00 8.6229 08.25.1998-03:00:00 8.6193 08.25.1998-04:00:00 8.6174 08.25.1998-05:00:00 8.6156 08.25.1998-06:00:00 8.6138 08.25.1998-07:00:00 8.6084 08.25.1998-08:00:00 8.6030 08.25.1998-09:00:00 8.6012 08.25.1998-10:00:00 8.6012 08.25.1998-11:00:00 8.5993 08.25.1998-12:00:00 8.5957 08.25.1998-13:00:00 8.5957 08.25.1998-14:00:00 8.5975 08.25.1998-15:00:00 8.5975 08.25.1998-16:00:00 8.5975 08.25.1998-17:00:00 8.5957 08.25.1998-18:00:00 8.5957 08.25.1998-19:00:00 8.5957 08.25.1998-20:00:00 8.5939 08.25.1998-21:00:00 8.5939 08.25.1998-22:00:00 8.5939 08.25.1998-23:00:00 8.5939 08.26.1998-00:00:00 8.5903 08.26.1998-01:00:00 8.5903 08.26.1998-02:00:00 8.5885 08.26.1998-03:00:00 8.5885 08.26.1998-04:00:00 8.5867 08.26.1998-05:00:00 8.5867 08.26.1998-06:00:00 8.5867 08.26.1998-07:00:00 8.5849 08.26.1998-08:00:00 8.5813 08.26.1998-09:00:00 8.5776 08.26.1998-10:00:00 8.5776 08.26.1998-11:00:00 8.5776 08.26.1998-12:00:00 8.5776 08.26.1998-13:00:00 8.5740 08.26.1998-14:00:00 8.5740 08.26.1998-15:00:00 8.5722 08.26.1998-16:00:00 8.5704 08.26.1998-17:00:00 8.5704 08.26.1998-18:00:00 8.5704 08.26.1998-19:00:00 8.5668 08.26.1998-20:00:00 8.5668 08.26.1998-21:00:00 8.5650 08.26.1998-22:00:00 8.5650 08.26.1998-23:00:00 8.5650 08.27.1998-00:00:00 8.5650 08.27.1998-01:00:00 8.5632 08.27.1998-02:00:00 8.5613 08.27.1998-03:00:00 8.5577 08.27.1998-04:00:00 8.5559 08.27.1998-05:00:00 8.5541 08.27.1998-06:00:00 8.5541 08.27.1998-07:00:00 8.5541 08.27.1998-08:00:00 8.5523 08.27.1998-09:00:00 8.5523 08.27.1998-10:00:00 8.5541 08.27.1998-11:00:00 8.5523 08.27.1998-12:00:00 8.5523 08.27.1998-13:00:00 8.5505 08.27.1998-14:00:00 8.5487 08.27.1998-15:00:00 8.5487 08.27.1998-16:00:00 8.5487 08.27.1998-17:00:00 8.5469 08.27.1998-18:00:00 8.5451 08.27.1998-19:00:00 8.5451 08.27.1998-20:00:00 8.5414 08.27.1998-21:00:00 8.5396 08.27.1998-22:00:00 8.5396 08.27.1998-23:00:00 8.5396 08.28.1998-00:00:00 8.5378 08.28.1998-01:00:00 8.5342 08.28.1998-02:00:00 8.5324 08.28.1998-03:00:00 8.5306 08.28.1998-04:00:00 8.5288 08.28.1998-05:00:00 8.5288 08.28.1998-06:00:00 8.5288 08.28.1998-07:00:00 8.5270 08.28.1998-08:00:00 8.5233 08.28.1998-09:00:00 8.5215 08.28.1998-10:00:00 8.5179 08.28.1998-11:00:00 8.5161 08.28.1998-12:00:00 8.5161 08.28.1998-13:00:00 8.5107 08.28.1998-14:00:00 8.5089 08.28.1998-15:00:00 8.5052 08.28.1998-16:00:00 8.5016 08.28.1998-17:00:00 8.5016 08.28.1998-18:00:00 8.4998 08.28.1998-19:00:00 8.4980 08.28.1998-20:00:00 8.4980 08.28.1998-21:00:00 8.4980 08.28.1998-22:00:00 8.4980 08.28.1998-23:00:00 8.4980 08.29.1998-00:00:00 8.4980 08.29.1998-01:00:00 8.4944 08.29.1998-02:00:00 8.4926 08.29.1998-03:00:00 8.4926 08.29.1998-04:00:00 8.4944 08.29.1998-05:00:00 8.4944 08.29.1998-06:00:00 8.4944 08.29.1998-07:00:00 8.4926 08.29.1998-08:00:00 8.4908 08.29.1998-09:00:00 8.4908 08.29.1998-10:00:00 8.4908 08.29.1998-11:00:00 8.4890 08.29.1998-12:00:00 8.4890 08.29.1998-13:00:00 8.4872 08.29.1998-14:00:00 8.4853 08.29.1998-15:00:00 8.4853 08.29.1998-16:00:00 8.4853 08.29.1998-17:00:00 8.4853 08.29.1998-18:00:00 8.4835 08.29.1998-19:00:00 8.4817 08.29.1998-20:00:00 8.4817 08.29.1998-21:00:00 8.4817 08.29.1998-22:00:00 8.4817 08.29.1998-23:00:00 8.4817 08.30.1998-00:00:00 8.4817 08.30.1998-01:00:00 8.4799 08.30.1998-02:00:00 8.4799 08.30.1998-03:00:00 8.4799 08.30.1998-04:00:00 8.4799 08.30.1998-05:00:00 8.4799 08.30.1998-06:00:00 8.4781 08.30.1998-07:00:00 8.4763 08.30.1998-08:00:00 8.4745 08.30.1998-09:00:00 8.4745 08.30.1998-10:00:00 8.4745 08.30.1998-11:00:00 8.4727 08.30.1998-12:00:00 8.4727 08.30.1998-13:00:00 8.4709 08.30.1998-14:00:00 8.4709 08.30.1998-15:00:00 8.4709 08.30.1998-16:00:00 8.4709 08.30.1998-17:00:00 8.4691 08.30.1998-18:00:00 8.4672 08.30.1998-19:00:00 8.4654 08.30.1998-20:00:00 8.4636 08.30.1998-21:00:00 8.4618 08.30.1998-22:00:00 8.4582 08.30.1998-23:00:00 8.4564 08.31.1998-00:00:00 8.4546 08.31.1998-01:00:00 8.4528 08.31.1998-02:00:00 8.4510 08.31.1998-03:00:00 8.4473 08.31.1998-04:00:00 8.4455 08.31.1998-05:00:00 8.4437 08.31.1998-06:00:00 8.4383 08.31.1998-07:00:00 8.4383 08.31.1998-08:00:00 8.4383 08.31.1998-09:00:00 8.4329 08.31.1998-10:00:00 8.4256 08.31.1998-11:00:00 8.4220 08.31.1998-12:00:00 8.4202 08.31.1998-13:00:00 8.4184 08.31.1998-14:00:00 8.4148 08.31.1998-15:00:00 8.4148 08.31.1998-16:00:00 8.4111 08.31.1998-17:00:00 8.4093 08.31.1998-18:00:00 8.4057 08.31.1998-19:00:00 8.4039 08.31.1998-20:00:00 8.4039 08.31.1998-21:00:00 8.4021 08.31.1998-22:00:00 8.4021 08.31.1998-23:00:00 8.4021 09.01.1998-00:00:00 8.4021 09.01.1998-01:00:00 8.4021 09.01.1998-02:00:00 8.4003 09.01.1998-03:00:00 8.3985 09.01.1998-04:00:00 8.3949 09.01.1998-05:00:00 8.3931 09.01.1998-06:00:00 8.3931 09.01.1998-07:00:00 8.3931 09.01.1998-08:00:00 8.3912 09.01.1998-09:00:00 8.3894 09.01.1998-10:00:00 8.3894 09.01.1998-11:00:00 8.3894 09.01.1998-12:00:00 8.3876 09.01.1998-13:00:00 8.3876 09.01.1998-14:00:00 8.3876 09.01.1998-15:00:00 8.3876 09.01.1998-16:00:00 8.3822 09.01.1998-17:00:00 8.3822 09.01.1998-18:00:00 8.3822 09.01.1998-19:00:00 8.3804 09.01.1998-20:00:00 8.3804 09.01.1998-21:00:00 8.3731 09.01.1998-22:00:00 8.3713 09.01.1998-23:00:00 8.3713 09.02.1998-00:00:00 8.3713 09.02.1998-01:00:00 8.3713 09.02.1998-02:00:00 8.3695 09.02.1998-03:00:00 8.3677 09.02.1998-04:00:00 8.3659 09.02.1998-05:00:00 8.3641 09.02.1998-06:00:00 8.3623 09.02.1998-07:00:00 8.3623 09.02.1998-08:00:00 8.3623 09.02.1998-09:00:00 8.3605 09.02.1998-10:00:00 8.3587 09.02.1998-11:00:00 8.3587 09.02.1998-12:00:00 8.3569 09.02.1998-13:00:00 8.3569 09.02.1998-14:00:00 8.3569 09.02.1998-15:00:00 8.3532 09.02.1998-16:00:00 8.3532 09.02.1998-17:00:00 8.3478 09.02.1998-18:00:00 8.3460 09.02.1998-19:00:00 8.3460 09.02.1998-20:00:00 8.3460 09.02.1998-21:00:00 8.3460 09.02.1998-22:00:00 8.3460 09.02.1998-23:00:00 8.3442 09.03.1998-00:00:00 8.3442 09.03.1998-01:00:00 8.3442 09.03.1998-02:00:00 8.3442 09.03.1998-03:00:00 8.3370 09.03.1998-04:00:00 8.3370 09.03.1998-05:00:00 8.3315 09.03.1998-06:00:00 8.3315 09.03.1998-07:00:00 8.3297 09.03.1998-08:00:00 8.3279 09.03.1998-09:00:00 8.3261 09.03.1998-10:00:00 8.3261 09.03.1998-11:00:00 8.3243 09.03.1998-12:00:00 8.3225 09.03.1998-13:00:00 8.3225 09.03.1998-14:00:00 8.3225 09.03.1998-15:00:00 8.3225 09.03.1998-16:00:00 8.3189 09.03.1998-17:00:00 8.3170 09.03.1998-18:00:00 8.3170 09.03.1998-19:00:00 8.3152 09.03.1998-20:00:00 8.3134 09.03.1998-21:00:00 8.3098 09.03.1998-22:00:00 8.3080 09.03.1998-23:00:00 8.3080 09.04.1998-00:00:00 8.3080 09.04.1998-01:00:00 8.3062 09.04.1998-02:00:00 8.3026 09.04.1998-03:00:00 8.3008 09.04.1998-04:00:00 8.3008 09.04.1998-05:00:00 8.2990 09.04.1998-06:00:00 8.2953 09.04.1998-07:00:00 8.2935 09.04.1998-08:00:00 8.2935 09.04.1998-09:00:00 8.2935 09.04.1998-10:00:00 8.2935 09.04.1998-11:00:00 8.2917 09.04.1998-12:00:00 8.2899 09.04.1998-13:00:00 8.2899 09.04.1998-14:00:00 8.2881 09.04.1998-15:00:00 8.2881 09.04.1998-16:00:00 8.2881 09.04.1998-17:00:00 8.2881 09.04.1998-18:00:00 8.2827 09.04.1998-19:00:00 8.2809 09.04.1998-20:00:00 8.2790 09.04.1998-21:00:00 8.2790 09.04.1998-22:00:00 8.2790 09.04.1998-23:00:00 8.2754 09.05.1998-00:00:00 8.2700 09.05.1998-01:00:00 8.2700 09.05.1998-02:00:00 8.2700 09.05.1998-03:00:00 8.2700 09.05.1998-04:00:00 8.2700 09.05.1998-05:00:00 8.2700 09.05.1998-06:00:00 8.2682 09.05.1998-07:00:00 8.2664 09.05.1998-08:00:00 8.2664 09.05.1998-09:00:00 8.2628 09.05.1998-10:00:00 8.2628 09.05.1998-11:00:00 8.2628 09.05.1998-12:00:00 8.2628 09.05.1998-13:00:00 8.2609 09.05.1998-14:00:00 8.2609 09.05.1998-15:00:00 8.2609 09.05.1998-16:00:00 8.2609 09.05.1998-17:00:00 8.2609 09.05.1998-18:00:00 8.2591 09.05.1998-19:00:00 8.2591 09.05.1998-20:00:00 8.2591 09.05.1998-21:00:00 8.2573 09.05.1998-22:00:00 8.2555 09.05.1998-23:00:00 8.2537 09.06.1998-00:00:00 8.2537 09.06.1998-01:00:00 8.2537 09.06.1998-02:00:00 8.2537 09.06.1998-03:00:00 8.2537 09.06.1998-04:00:00 8.2519 09.06.1998-05:00:00 8.2501 09.06.1998-06:00:00 8.2501 09.06.1998-07:00:00 8.2501 09.06.1998-08:00:00 8.2501 09.06.1998-09:00:00 8.2501 09.06.1998-10:00:00 8.2465 09.06.1998-11:00:00 8.2465 09.06.1998-12:00:00 8.2483 09.06.1998-13:00:00 8.2483 09.06.1998-14:00:00 8.2483 09.06.1998-15:00:00 8.2465 09.06.1998-16:00:00 8.2447 09.06.1998-17:00:00 8.2447 09.06.1998-18:00:00 8.2447 09.06.1998-19:00:00 8.2429 09.06.1998-20:00:00 8.2410 09.06.1998-21:00:00 8.2410 09.06.1998-22:00:00 8.2410 09.06.1998-23:00:00 8.2374 09.07.1998-00:00:00 8.2374 09.07.1998-01:00:00 8.2374 09.07.1998-02:00:00 8.2356 09.07.1998-03:00:00 8.2356 09.07.1998-04:00:00 8.2356 09.07.1998-05:00:00 8.2356 09.07.1998-06:00:00 8.2356 09.07.1998-07:00:00 8.2356 09.07.1998-08:00:00 8.2338 09.07.1998-09:00:00 8.2320 09.07.1998-10:00:00 8.2320 09.07.1998-11:00:00 8.2320 09.07.1998-12:00:00 8.2320 09.07.1998-13:00:00 8.2320 09.07.1998-14:00:00 8.2302 09.07.1998-15:00:00 8.2284 09.07.1998-16:00:00 8.2266 09.07.1998-17:00:00 8.2266 09.07.1998-18:00:00 8.2266 09.07.1998-19:00:00 8.2266 09.07.1998-20:00:00 8.2266 09.07.1998-21:00:00 8.2248 09.07.1998-22:00:00 8.2229 09.07.1998-23:00:00 8.2193 09.08.1998-00:00:00 8.2193 09.08.1998-01:00:00 8.2175 09.08.1998-02:00:00 8.2175 09.08.1998-03:00:00 8.2175 09.08.1998-04:00:00 8.2175 09.08.1998-05:00:00 8.2157 09.08.1998-06:00:00 8.2157 09.08.1998-07:00:00 8.2121 09.08.1998-08:00:00 8.2103 09.08.1998-09:00:00 8.2085 09.08.1998-10:00:00 8.2085 09.08.1998-11:00:00 8.2085 09.08.1998-12:00:00 8.2067 09.08.1998-13:00:00 8.2030 09.08.1998-14:00:00 8.2012 09.08.1998-15:00:00 8.2012 09.08.1998-16:00:00 8.1994 09.08.1998-17:00:00 8.1994 09.08.1998-18:00:00 8.1976 09.08.1998-19:00:00 8.1958 09.08.1998-20:00:00 8.1940 09.08.1998-21:00:00 8.1904 09.08.1998-22:00:00 8.1886 09.08.1998-23:00:00 8.1886 09.09.1998-00:00:00 8.1886 09.09.1998-01:00:00 8.1868 09.09.1998-02:00:00 8.1849 09.09.1998-03:00:00 8.1849 09.09.1998-04:00:00 8.1813 09.09.1998-05:00:00 8.1795 09.09.1998-06:00:00 8.1795 09.09.1998-07:00:00 8.1777 09.09.1998-08:00:00 8.1777 09.09.1998-09:00:00 8.1777 09.09.1998-10:00:00 8.1741 09.09.1998-11:00:00 8.1741 09.09.1998-12:00:00 8.1723 09.09.1998-13:00:00 8.1723 09.09.1998-14:00:00 8.1723 09.09.1998-15:00:00 8.1687 09.09.1998-16:00:00 8.1668 09.09.1998-17:00:00 8.1650 09.09.1998-18:00:00 8.1650 09.09.1998-19:00:00 8.1650 09.09.1998-20:00:00 8.1632 09.09.1998-21:00:00 8.1632 09.09.1998-22:00:00 8.1632 09.09.1998-23:00:00 8.1632 09.10.1998-00:00:00 8.1614 09.10.1998-01:00:00 8.1596 09.10.1998-02:00:00 8.1578 09.10.1998-03:00:00 8.1560 09.10.1998-04:00:00 8.1560 09.10.1998-05:00:00 8.1524 09.10.1998-06:00:00 8.1506 09.10.1998-07:00:00 8.1506 09.10.1998-08:00:00 8.1488 09.10.1998-09:00:00 8.1488 09.10.1998-10:00:00 8.1488 09.10.1998-11:00:00 8.1488 09.10.1998-12:00:00 8.1469 09.10.1998-13:00:00 8.1451 09.10.1998-14:00:00 8.1415 09.10.1998-15:00:00 8.1415 09.10.1998-16:00:00 8.1415 09.10.1998-17:00:00 8.1415 09.10.1998-18:00:00 8.1397 09.10.1998-19:00:00 8.1361 09.10.1998-20:00:00 8.1361 09.10.1998-21:00:00 8.1361 09.10.1998-22:00:00 8.1361 09.10.1998-23:00:00 8.1343 09.11.1998-00:00:00 8.1307 09.11.1998-01:00:00 8.1288 09.11.1998-02:00:00 8.1288 09.11.1998-03:00:00 8.1288 09.11.1998-04:00:00 8.1288 09.11.1998-05:00:00 8.1252 09.11.1998-06:00:00 8.1252 09.11.1998-07:00:00 8.1252 09.11.1998-08:00:00 8.1252 09.11.1998-09:00:00 8.1216 09.11.1998-10:00:00 8.1216 09.11.1998-11:00:00 8.1162 09.11.1998-12:00:00 8.1144 09.11.1998-13:00:00 8.1144 09.11.1998-14:00:00 8.1126 09.11.1998-15:00:00 8.1107 09.11.1998-16:00:00 8.1107 09.11.1998-17:00:00 8.1089 09.11.1998-18:00:00 8.1089 09.11.1998-19:00:00 8.1089 09.11.1998-20:00:00 8.1089 09.11.1998-21:00:00 8.1089 09.11.1998-22:00:00 8.1071 09.11.1998-23:00:00 8.1053 09.12.1998-00:00:00 8.1035 09.12.1998-01:00:00 8.1035 09.12.1998-02:00:00 8.0981 09.12.1998-03:00:00 8.0963 09.12.1998-04:00:00 8.0963 09.12.1998-05:00:00 8.0963 09.12.1998-06:00:00 8.0963 09.12.1998-07:00:00 8.0945 09.12.1998-08:00:00 8.0908 09.12.1998-09:00:00 8.0890 09.12.1998-10:00:00 8.0872 09.12.1998-11:00:00 8.0854 09.12.1998-12:00:00 8.0836 09.12.1998-13:00:00 8.0818 09.12.1998-14:00:00 8.0818 09.12.1998-15:00:00 8.0818 09.12.1998-16:00:00 8.0764 09.12.1998-17:00:00 8.0746 09.12.1998-18:00:00 8.0727 09.12.1998-19:00:00 8.0709 09.12.1998-20:00:00 8.0691 09.12.1998-21:00:00 8.0691 09.12.1998-22:00:00 8.0691 09.12.1998-23:00:00 8.0691 09.13.1998-00:00:00 8.0691 09.13.1998-01:00:00 8.0673 09.13.1998-02:00:00 8.0655 09.13.1998-03:00:00 8.0637 09.13.1998-04:00:00 8.0637 09.13.1998-05:00:00 8.0619 09.13.1998-06:00:00 8.0583 09.13.1998-07:00:00 8.0583 09.13.1998-08:00:00 8.0583 09.13.1998-09:00:00 8.0583 09.13.1998-10:00:00 8.0583 09.13.1998-11:00:00 8.0583 09.13.1998-12:00:00 8.0583 09.13.1998-13:00:00 8.0547 09.13.1998-14:00:00 8.0547 09.13.1998-15:00:00 8.0528 09.13.1998-16:00:00 8.0510 09.13.1998-17:00:00 8.0492 09.13.1998-18:00:00 8.0492 09.13.1998-19:00:00 8.0492 09.13.1998-20:00:00 8.0492 09.13.1998-21:00:00 8.0492 09.13.1998-22:00:00 8.0492 09.13.1998-23:00:00 8.0492 09.14.1998-00:00:00 8.0492 09.14.1998-01:00:00 8.0474 09.14.1998-02:00:00 8.0474 09.14.1998-03:00:00 8.0456 09.14.1998-04:00:00 8.0438 09.14.1998-05:00:00 8.0420 09.14.1998-06:00:00 8.0420 09.14.1998-07:00:00 8.0420 09.14.1998-08:00:00 8.0402 09.14.1998-09:00:00 8.0402 09.14.1998-10:00:00 8.0384 09.14.1998-11:00:00 8.0366 09.14.1998-12:00:00 8.0347 09.14.1998-13:00:00 8.0347 09.14.1998-14:00:00 8.0347 09.14.1998-15:00:00 8.0329 09.14.1998-16:00:00 8.0329 09.14.1998-17:00:00 8.0329 09.14.1998-18:00:00 8.0329 09.14.1998-19:00:00 8.0293 09.14.1998-20:00:00 8.0293 09.14.1998-21:00:00 8.0293 09.14.1998-22:00:00 8.0293 09.14.1998-23:00:00 8.0293 09.15.1998-00:00:00 8.0293 09.15.1998-01:00:00 8.0293 09.15.1998-02:00:00 8.0293 09.15.1998-03:00:00 8.0293 09.15.1998-04:00:00 8.0257 09.15.1998-05:00:00 8.0239 09.15.1998-06:00:00 8.0221 09.15.1998-07:00:00 8.0203 09.15.1998-08:00:00 8.0203 09.15.1998-09:00:00 8.0203 09.15.1998-10:00:00 8.0166 09.15.1998-11:00:00 8.0166 09.15.1998-12:00:00 8.0166 09.15.1998-13:00:00 8.0130 09.15.1998-14:00:00 8.0130 09.15.1998-15:00:00 8.0112 09.15.1998-16:00:00 8.0094 09.15.1998-17:00:00 8.0094 09.15.1998-18:00:00 8.0076 09.15.1998-19:00:00 8.0076 09.15.1998-20:00:00 8.0076 09.15.1998-21:00:00 8.0058 09.15.1998-22:00:00 8.0058 09.15.1998-23:00:00 8.0040 09.16.1998-00:00:00 8.0022 09.16.1998-01:00:00 8.0004 09.16.1998-02:00:00 8.0004 09.16.1998-03:00:00 8.0004 09.16.1998-04:00:00 7.9986 09.16.1998-05:00:00 7.9949 09.16.1998-06:00:00 7.9949 09.16.1998-07:00:00 7.9949 09.16.1998-08:00:00 7.9949 09.16.1998-09:00:00 7.9949 09.16.1998-10:00:00 7.9949 09.16.1998-11:00:00 7.9949 09.16.1998-12:00:00 7.9949 09.16.1998-13:00:00 7.9913 09.16.1998-14:00:00 7.9913 09.16.1998-15:00:00 7.9913 09.16.1998-16:00:00 7.9913 09.16.1998-17:00:00 7.9913 09.16.1998-18:00:00 7.9877 09.16.1998-19:00:00 7.9877 09.16.1998-20:00:00 7.9877 09.16.1998-21:00:00 7.9877 09.16.1998-22:00:00 7.9859 09.16.1998-23:00:00 7.9859 09.17.1998-00:00:00 7.9859 09.17.1998-01:00:00 7.9841 09.17.1998-02:00:00 7.9841 09.17.1998-03:00:00 7.9841 09.17.1998-04:00:00 7.9841 09.17.1998-05:00:00 7.9841 09.17.1998-06:00:00 7.9841 09.17.1998-07:00:00 7.9841 09.17.1998-08:00:00 7.9841 09.17.1998-09:00:00 7.9841 09.17.1998-10:00:00 7.9841 09.17.1998-11:00:00 7.9823 09.17.1998-12:00:00 7.9805 09.17.1998-13:00:00 7.9805 09.17.1998-14:00:00 7.9805 09.17.1998-15:00:00 7.9805 09.17.1998-16:00:00 7.9805 09.17.1998-17:00:00 7.9805 09.17.1998-18:00:00 7.9805 09.17.1998-19:00:00 7.9805 09.17.1998-20:00:00 7.9786 09.17.1998-21:00:00 7.9786 09.17.1998-22:00:00 7.9768 09.17.1998-23:00:00 7.9750 09.18.1998-00:00:00 7.9714 09.18.1998-01:00:00 7.9696 09.18.1998-02:00:00 7.9696 09.18.1998-03:00:00 7.9660 09.18.1998-04:00:00 7.9660 09.18.1998-05:00:00 7.9642 09.18.1998-06:00:00 7.9624 09.18.1998-07:00:00 7.9606 09.18.1998-08:00:00 7.9587 09.18.1998-09:00:00 7.9569 09.18.1998-10:00:00 7.9569 09.18.1998-11:00:00 7.9551 09.18.1998-12:00:00 7.9533 09.18.1998-13:00:00 7.9533 09.18.1998-14:00:00 7.9533 09.18.1998-15:00:00 7.9497 09.18.1998-16:00:00 7.9497 09.18.1998-17:00:00 7.9497 09.18.1998-18:00:00 7.9497 09.18.1998-19:00:00 7.9479 09.18.1998-20:00:00 7.9479 09.18.1998-21:00:00 7.9479 09.18.1998-22:00:00 7.9461 09.18.1998-23:00:00 7.9479 09.19.1998-00:00:00 7.9479 09.19.1998-01:00:00 7.9479 09.19.1998-02:00:00 7.9479 09.19.1998-03:00:00 7.9479 09.19.1998-04:00:00 7.9479 09.19.1998-05:00:00 7.9497 09.19.1998-06:00:00 7.9497 09.19.1998-07:00:00 7.9497 09.19.1998-08:00:00 7.9497 09.19.1998-09:00:00 7.9479 09.19.1998-10:00:00 7.9479 09.19.1998-11:00:00 7.9479 09.19.1998-12:00:00 7.9479 09.19.1998-13:00:00 7.9479 09.19.1998-14:00:00 7.9443 09.19.1998-15:00:00 7.9443 09.19.1998-16:00:00 7.9425 09.19.1998-17:00:00 7.9406 09.19.1998-18:00:00 7.9388 09.19.1998-19:00:00 7.9406 09.19.1998-20:00:00 7.9425 09.19.1998-21:00:00 7.9443 09.19.1998-22:00:00 7.9425 09.19.1998-23:00:00 7.9425 09.20.1998-00:00:00 7.9425 09.20.1998-01:00:00 7.9406 09.20.1998-02:00:00 7.9406 09.20.1998-03:00:00 7.9425 09.20.1998-04:00:00 7.9425 09.20.1998-05:00:00 7.9425 09.20.1998-06:00:00 7.9425 09.20.1998-07:00:00 7.9425 09.20.1998-08:00:00 7.9425 09.20.1998-09:00:00 7.9425 09.20.1998-10:00:00 7.9425 09.20.1998-11:00:00 7.9425 09.20.1998-12:00:00 7.9425 09.20.1998-13:00:00 7.9425 09.20.1998-14:00:00 7.9425 09.20.1998-15:00:00 7.9425 09.20.1998-16:00:00 7.9425 09.20.1998-17:00:00 7.9425 09.20.1998-18:00:00 7.9425 09.20.1998-19:00:00 7.9425 09.20.1998-20:00:00 7.9425 09.20.1998-21:00:00 7.9406 09.20.1998-22:00:00 7.9406 09.20.1998-23:00:00 7.9406 09.21.1998-00:00:00 7.9406 09.21.1998-01:00:00 7.9425 09.21.1998-02:00:00 7.9425 09.21.1998-03:00:00 7.9425 09.21.1998-04:00:00 7.9443 09.21.1998-05:00:00 7.9443 09.21.1998-06:00:00 7.9425 09.21.1998-07:00:00 7.9425 09.21.1998-08:00:00 7.9425 09.21.1998-09:00:00 7.9406 09.21.1998-10:00:00 7.9406 09.21.1998-11:00:00 7.9406 09.21.1998-12:00:00 7.9406 09.21.1998-13:00:00 7.9388 09.21.1998-14:00:00 7.9370 09.21.1998-15:00:00 7.9370 09.21.1998-16:00:00 7.9388 09.21.1998-17:00:00 7.9388 09.21.1998-18:00:00 7.9388 09.21.1998-19:00:00 7.9388 09.21.1998-20:00:00 7.9388 09.21.1998-21:00:00 7.9388 09.21.1998-22:00:00 7.9370 09.21.1998-23:00:00 7.9370 09.22.1998-00:00:00 7.9370 09.22.1998-01:00:00 7.9352 09.22.1998-02:00:00 7.9352 09.22.1998-03:00:00 7.9352 09.22.1998-04:00:00 7.9316 09.22.1998-05:00:00 7.9316 09.22.1998-06:00:00 7.9298 09.22.1998-07:00:00 7.9298 09.22.1998-08:00:00 7.9298 09.22.1998-09:00:00 7.9298 09.22.1998-10:00:00 7.9298 09.22.1998-11:00:00 7.9298 09.22.1998-12:00:00 7.9298 09.22.1998-13:00:00 7.9298 09.22.1998-14:00:00 7.9280 09.22.1998-15:00:00 7.9262 09.22.1998-16:00:00 7.9262 09.22.1998-17:00:00 7.9280 09.22.1998-18:00:00 7.9280 09.22.1998-19:00:00 7.9280 09.22.1998-20:00:00 7.9280 09.22.1998-21:00:00 7.9280 09.22.1998-22:00:00 7.9262 09.22.1998-23:00:00 7.9262 09.23.1998-00:00:00 7.9262 09.23.1998-01:00:00 7.9244 09.23.1998-02:00:00 7.9244 09.23.1998-03:00:00 7.9244 09.23.1998-04:00:00 7.9244 09.23.1998-05:00:00 7.9244 09.23.1998-06:00:00 7.9225 09.23.1998-07:00:00 7.9225 09.23.1998-08:00:00 7.9225 09.23.1998-09:00:00 7.9207 09.23.1998-10:00:00 7.9207 09.23.1998-11:00:00 7.9189 09.23.1998-12:00:00 7.9189 09.23.1998-13:00:00 7.9189 09.23.1998-14:00:00 7.9153 09.23.1998-15:00:00 7.9153 09.23.1998-16:00:00 7.9135 09.23.1998-17:00:00 7.9117 09.23.1998-18:00:00 7.9117 09.23.1998-19:00:00 7.9099 09.23.1998-20:00:00 7.9099 09.23.1998-21:00:00 7.9099 09.23.1998-22:00:00 7.9099 09.23.1998-23:00:00 7.9099 09.24.1998-00:00:00 7.9081 09.24.1998-01:00:00 7.9063 09.24.1998-02:00:00 7.9026 09.24.1998-03:00:00 7.9008 09.24.1998-04:00:00 7.9008 09.24.1998-05:00:00 7.9008 09.24.1998-06:00:00 7.8954 09.24.1998-07:00:00 7.8954 09.24.1998-08:00:00 7.8954 09.24.1998-09:00:00 7.8954 09.24.1998-10:00:00 7.8954 09.24.1998-11:00:00 7.8954 09.24.1998-12:00:00 7.8954 09.24.1998-13:00:00 7.8954 09.24.1998-14:00:00 7.8954 09.24.1998-15:00:00 7.8954 09.24.1998-16:00:00 7.8936 09.24.1998-17:00:00 7.8936 09.24.1998-18:00:00 7.8918 09.24.1998-19:00:00 7.8918 09.24.1998-20:00:00 7.8918 09.24.1998-21:00:00 7.8900 09.24.1998-22:00:00 7.8882 09.24.1998-23:00:00 7.8864 09.25.1998-00:00:00 7.8864 09.25.1998-01:00:00 7.8864 09.25.1998-02:00:00 7.8845 09.25.1998-03:00:00 7.8827 09.25.1998-04:00:00 7.8827 09.25.1998-05:00:00 7.8827 09.25.1998-06:00:00 7.8827 09.25.1998-07:00:00 7.8809 09.25.1998-08:00:00 7.8773 09.25.1998-09:00:00 7.8773 09.25.1998-10:00:00 7.8755 09.25.1998-11:00:00 7.8755 09.25.1998-12:00:00 7.8755 09.25.1998-13:00:00 7.8755 09.25.1998-14:00:00 7.8755 09.25.1998-15:00:00 7.8755 09.25.1998-16:00:00 7.8755 09.25.1998-17:00:00 7.8755 09.25.1998-18:00:00 7.8737 09.25.1998-19:00:00 7.8737 09.25.1998-20:00:00 7.8737 09.25.1998-21:00:00 7.8719 09.25.1998-22:00:00 7.8719 09.25.1998-23:00:00 7.8719 09.26.1998-00:00:00 7.8737 09.26.1998-01:00:00 7.8683 09.26.1998-02:00:00 7.8719 09.26.1998-03:00:00 7.8701 09.26.1998-04:00:00 7.8701 09.26.1998-05:00:00 7.8683 09.26.1998-06:00:00 7.8683 09.26.1998-07:00:00 7.8683 09.26.1998-08:00:00 7.8646 09.26.1998-09:00:00 7.8646 09.26.1998-10:00:00 7.8646 09.26.1998-11:00:00 7.8646 09.26.1998-12:00:00 7.8664 09.26.1998-13:00:00 7.8664 09.26.1998-14:00:00 7.8628 09.26.1998-15:00:00 7.8628 09.26.1998-16:00:00 7.8646 09.26.1998-17:00:00 7.8628 09.26.1998-18:00:00 7.8646 09.26.1998-19:00:00 7.8646 09.26.1998-20:00:00 7.8646 09.26.1998-21:00:00 7.8664 09.26.1998-22:00:00 7.8628 09.26.1998-23:00:00 7.8646 09.27.1998-00:00:00 7.8646 09.27.1998-01:00:00 7.8610 09.27.1998-02:00:00 7.8628 09.27.1998-03:00:00 7.8628 09.27.1998-04:00:00 7.8628 09.27.1998-05:00:00 7.8628 09.27.1998-06:00:00 7.8610 09.27.1998-07:00:00 7.8610 09.27.1998-08:00:00 7.8610 09.27.1998-09:00:00 7.8610 09.27.1998-10:00:00 7.8610 09.27.1998-11:00:00 7.8610 09.27.1998-12:00:00 7.8610 09.27.1998-13:00:00 7.8592 09.27.1998-14:00:00 7.8574 09.27.1998-15:00:00 7.8574 09.27.1998-16:00:00 7.8574 09.27.1998-17:00:00 7.8592 09.27.1998-18:00:00 7.8574 09.27.1998-19:00:00 7.8592 09.27.1998-20:00:00 7.8592 09.27.1998-21:00:00 7.8592 09.27.1998-22:00:00 7.8574 09.27.1998-23:00:00 7.8574 09.28.1998-00:00:00 7.8574 09.28.1998-01:00:00 7.8574 09.28.1998-02:00:00 7.8574 09.28.1998-03:00:00 7.8574 09.28.1998-04:00:00 7.8574 09.28.1998-05:00:00 7.8592 09.28.1998-06:00:00 7.8592 09.28.1998-07:00:00 7.8556 09.28.1998-08:00:00 7.8538 09.28.1998-09:00:00 7.8538 09.28.1998-10:00:00 7.8538 09.28.1998-11:00:00 7.8538 09.28.1998-12:00:00 7.8520 09.28.1998-13:00:00 7.8520 09.28.1998-14:00:00 7.8520 09.28.1998-15:00:00 7.8520 09.28.1998-16:00:00 7.8502 09.28.1998-17:00:00 7.8484 09.28.1998-18:00:00 7.8484 09.28.1998-19:00:00 7.8484 09.28.1998-20:00:00 7.8484 09.28.1998-21:00:00 7.8484 09.28.1998-22:00:00 7.8484 09.28.1998-23:00:00 7.8484 09.29.1998-00:00:00 7.8465 09.29.1998-01:00:00 7.8447 09.29.1998-02:00:00 7.8447 09.29.1998-03:00:00 7.8447 09.29.1998-04:00:00 7.8429 09.29.1998-05:00:00 7.8411 09.29.1998-06:00:00 7.8411 09.29.1998-07:00:00 7.8393 09.29.1998-08:00:00 7.8393 09.29.1998-09:00:00 7.8393 09.29.1998-10:00:00 7.8375 09.29.1998-11:00:00 7.8375 09.29.1998-12:00:00 7.8339 09.29.1998-13:00:00 7.8321 09.29.1998-14:00:00 7.8303 09.29.1998-15:00:00 7.8284 09.29.1998-16:00:00 7.8266 09.29.1998-17:00:00 7.8230 09.29.1998-18:00:00 7.8230 09.29.1998-19:00:00 7.8194 09.29.1998-20:00:00 7.8158 09.29.1998-21:00:00 7.8140 09.29.1998-22:00:00 7.8140 09.29.1998-23:00:00 7.8140 09.30.1998-00:00:00 7.8085 09.30.1998-01:00:00 7.8067 09.30.1998-02:00:00 7.8067 09.30.1998-03:00:00 7.8067 09.30.1998-04:00:00 7.8067 09.30.1998-05:00:00 7.8049 09.30.1998-06:00:00 7.7995 09.30.1998-07:00:00 7.7977 09.30.1998-08:00:00 7.7977 09.30.1998-09:00:00 7.7959 09.30.1998-10:00:00 7.7959 09.30.1998-11:00:00 7.7959 09.30.1998-12:00:00 7.7959 09.30.1998-13:00:00 7.7959 09.30.1998-14:00:00 7.7959 09.30.1998-15:00:00 7.7941 09.30.1998-16:00:00 7.7923 09.30.1998-17:00:00 7.7923 09.30.1998-18:00:00 7.7923 09.30.1998-19:00:00 7.7886 09.30.1998-20:00:00 7.7886 09.30.1998-21:00:00 7.7886 09.30.1998-22:00:00 7.7868 09.30.1998-23:00:00 7.7868 10.01.1998-00:00:00 7.7868 10.01.1998-01:00:00 7.7868 10.01.1998-02:00:00 7.7868 10.01.1998-03:00:00 7.7868 10.01.1998-04:00:00 7.7868 10.01.1998-05:00:00 7.7850 10.01.1998-06:00:00 7.7850 10.01.1998-07:00:00 7.7832 10.01.1998-08:00:00 7.7832 10.01.1998-09:00:00 7.7832 10.01.1998-10:00:00 7.7814 10.01.1998-11:00:00 7.7796 10.01.1998-12:00:00 7.7742 10.01.1998-13:00:00 7.7742 10.01.1998-14:00:00 7.7723 10.01.1998-15:00:00 7.7723 10.01.1998-16:00:00 7.7705 10.01.1998-17:00:00 7.7651 10.01.1998-18:00:00 7.7633 10.01.1998-19:00:00 7.7633 10.01.1998-20:00:00 7.7633 10.01.1998-21:00:00 7.7615 10.01.1998-22:00:00 7.7615 10.01.1998-23:00:00 7.7615 10.02.1998-00:00:00 7.7615 10.02.1998-01:00:00 7.7615 10.02.1998-02:00:00 7.7615 10.02.1998-03:00:00 7.7597 10.02.1998-04:00:00 7.7597 10.02.1998-05:00:00 7.7651 10.02.1998-06:00:00 7.7723 10.02.1998-07:00:00 7.7778 10.02.1998-08:00:00 7.7832 10.02.1998-09:00:00 7.7923 10.02.1998-10:00:00 7.7923 10.02.1998-11:00:00 7.7977 10.02.1998-12:00:00 7.7995 10.02.1998-13:00:00 7.8013 10.02.1998-14:00:00 7.7959 10.02.1998-15:00:00 7.7959 10.02.1998-16:00:00 7.7941 10.02.1998-17:00:00 7.7941 10.02.1998-18:00:00 7.7923 10.02.1998-19:00:00 7.7904 10.02.1998-20:00:00 7.7923 10.02.1998-21:00:00 7.7941 10.02.1998-22:00:00 7.8013 10.02.1998-23:00:00 7.8122 10.03.1998-00:00:00 7.8266 10.03.1998-01:00:00 7.8375 10.03.1998-02:00:00 7.8538 10.03.1998-03:00:00 7.8646 10.03.1998-04:00:00 7.8737 10.03.1998-05:00:00 7.8845 10.03.1998-06:00:00 7.8954 10.03.1998-07:00:00 7.9008 10.03.1998-08:00:00 7.9099 10.03.1998-09:00:00 7.9171 10.03.1998-10:00:00 7.9262 10.03.1998-11:00:00 7.9352 10.03.1998-12:00:00 7.9370 10.03.1998-13:00:00 7.9406 10.03.1998-14:00:00 7.9479 10.03.1998-15:00:00 7.9569 10.03.1998-16:00:00 7.9732 10.03.1998-17:00:00 7.9823 10.03.1998-18:00:00 7.9931 10.03.1998-19:00:00 8.0058 10.03.1998-20:00:00 8.0112 10.03.1998-21:00:00 8.0203 10.03.1998-22:00:00 8.0257 10.03.1998-23:00:00 8.0402 10.04.1998-00:00:00 8.0565 10.04.1998-01:00:00 8.0709 10.04.1998-02:00:00 8.0963 10.04.1998-03:00:00 8.1162 10.04.1998-04:00:00 8.1216 10.04.1998-05:00:00 8.1343 10.04.1998-06:00:00 8.1469 10.04.1998-07:00:00 8.1542 10.04.1998-08:00:00 8.1687 10.04.1998-09:00:00 8.1849 10.04.1998-10:00:00 8.1958 10.04.1998-11:00:00 8.2067 10.04.1998-12:00:00 8.2139 10.04.1998-13:00:00 8.2211 10.04.1998-14:00:00 8.2284 10.04.1998-15:00:00 8.2410 10.04.1998-16:00:00 8.2483 10.04.1998-17:00:00 8.2537 10.04.1998-18:00:00 8.2537 10.04.1998-19:00:00 8.2573 10.04.1998-20:00:00 8.2591 10.04.1998-21:00:00 8.2646 10.04.1998-22:00:00 8.2628 10.04.1998-23:00:00 8.2718 10.05.1998-00:00:00 8.2790 10.05.1998-01:00:00 8.2881 10.05.1998-02:00:00 8.2881 10.05.1998-03:00:00 8.2917 10.05.1998-04:00:00 8.3008 10.05.1998-05:00:00 8.3026 10.05.1998-06:00:00 8.3062 10.05.1998-07:00:00 8.3080 10.05.1998-08:00:00 8.3134 10.05.1998-09:00:00 8.3207 10.05.1998-10:00:00 8.3225 10.05.1998-11:00:00 8.3207 10.05.1998-12:00:00 8.3225 10.05.1998-13:00:00 8.3243 10.05.1998-14:00:00 8.3297 10.05.1998-15:00:00 8.3351 10.05.1998-16:00:00 8.3351 10.05.1998-17:00:00 8.3370 10.05.1998-18:00:00 8.3388 10.05.1998-19:00:00 8.3388 10.05.1998-20:00:00 8.3370 10.05.1998-21:00:00 8.3406 10.05.1998-22:00:00 8.3442 10.05.1998-23:00:00 8.3478 10.06.1998-00:00:00 8.3478 10.06.1998-01:00:00 8.3478 10.06.1998-02:00:00 8.3532 10.06.1998-03:00:00 8.3532 10.06.1998-04:00:00 8.3496 10.06.1998-05:00:00 8.3496 10.06.1998-06:00:00 8.3514 10.06.1998-07:00:00 8.3532 10.06.1998-08:00:00 8.3587 10.06.1998-09:00:00 8.3587 10.06.1998-10:00:00 8.3550 10.06.1998-11:00:00 8.3569 10.06.1998-12:00:00 8.3587 10.06.1998-13:00:00 8.3659 10.06.1998-14:00:00 8.3677 10.06.1998-15:00:00 8.3659 10.06.1998-16:00:00 8.3641 10.06.1998-17:00:00 8.3605 10.06.1998-18:00:00 8.3605 10.06.1998-19:00:00 8.3623 10.06.1998-20:00:00 8.3659 10.06.1998-21:00:00 8.3623 10.06.1998-22:00:00 8.3659 10.06.1998-23:00:00 8.3695 10.07.1998-00:00:00 8.3713 10.07.1998-01:00:00 8.3659 10.07.1998-02:00:00 8.3659 10.07.1998-03:00:00 8.3677 10.07.1998-04:00:00 8.3659 10.07.1998-05:00:00 8.3677 10.07.1998-06:00:00 8.3641 10.07.1998-07:00:00 8.3641 10.07.1998-08:00:00 8.3641 10.07.1998-09:00:00 8.3659 10.07.1998-10:00:00 8.3641 10.07.1998-11:00:00 8.3641 10.07.1998-12:00:00 8.3641 10.07.1998-13:00:00 8.3587 10.07.1998-14:00:00 8.3587 10.07.1998-15:00:00 8.3587 10.07.1998-16:00:00 8.3550 10.07.1998-17:00:00 8.3641 10.07.1998-18:00:00 8.3659 10.07.1998-19:00:00 8.3659 10.07.1998-20:00:00 8.3623 10.07.1998-21:00:00 8.3641 10.07.1998-22:00:00 8.3605 10.07.1998-23:00:00 8.3550 10.08.1998-00:00:00 8.3550 10.08.1998-01:00:00 8.3532 10.08.1998-02:00:00 8.3496 10.08.1998-03:00:00 8.3496 10.08.1998-04:00:00 8.3514 10.08.1998-05:00:00 8.3478 10.08.1998-06:00:00 8.3406 10.08.1998-07:00:00 8.3424 10.08.1998-08:00:00 8.3406 10.08.1998-09:00:00 8.3406 10.08.1998-10:00:00 8.3424 10.08.1998-11:00:00 8.3460 10.08.1998-12:00:00 8.3460 10.08.1998-13:00:00 8.3442 10.08.1998-14:00:00 8.3460 10.08.1998-15:00:00 8.3442 10.08.1998-16:00:00 8.3460 10.08.1998-17:00:00 8.3496 10.08.1998-18:00:00 8.3514 10.08.1998-19:00:00 8.3478 10.08.1998-20:00:00 8.3478 10.08.1998-21:00:00 8.3496 10.08.1998-22:00:00 8.3496 10.08.1998-23:00:00 8.3569 10.09.1998-00:00:00 8.3605 10.09.1998-01:00:00 8.3641 10.09.1998-02:00:00 8.3713 10.09.1998-03:00:00 8.3731 10.09.1998-04:00:00 8.3750 10.09.1998-05:00:00 8.3768 10.09.1998-06:00:00 8.3840 10.09.1998-07:00:00 8.3949 10.09.1998-08:00:00 8.4021 10.09.1998-09:00:00 8.4075 10.09.1998-10:00:00 8.4220 10.09.1998-11:00:00 8.4365 10.09.1998-12:00:00 8.4473 10.09.1998-13:00:00 8.4654 10.09.1998-14:00:00 8.4908 10.09.1998-15:00:00 8.5161 10.09.1998-16:00:00 8.5306 10.09.1998-17:00:00 8.5451 10.09.1998-18:00:00 8.5595 10.09.1998-19:00:00 8.5722 10.09.1998-20:00:00 8.5794 10.09.1998-21:00:00 8.5849 10.09.1998-22:00:00 8.5939 10.09.1998-23:00:00 8.5975 10.10.1998-00:00:00 8.6066 10.10.1998-01:00:00 8.6174 10.10.1998-02:00:00 8.6247 10.10.1998-03:00:00 8.6301 10.10.1998-04:00:00 8.6410 10.10.1998-05:00:00 8.6554 10.10.1998-06:00:00 8.6772 10.10.1998-07:00:00 8.6862 10.10.1998-08:00:00 8.6989 10.10.1998-09:00:00 8.7025 10.10.1998-10:00:00 8.7097 10.10.1998-11:00:00 8.7206 10.10.1998-12:00:00 8.7278 10.10.1998-13:00:00 8.7405 10.10.1998-14:00:00 8.7441 10.10.1998-15:00:00 8.7441 10.10.1998-16:00:00 8.7514 10.10.1998-17:00:00 8.7532 10.10.1998-18:00:00 8.7713 10.10.1998-19:00:00 8.7803 10.10.1998-20:00:00 8.7857 10.10.1998-21:00:00 8.7930 10.10.1998-22:00:00 8.7948 10.10.1998-23:00:00 8.7966 10.11.1998-00:00:00 8.8056 10.11.1998-01:00:00 8.8129 10.11.1998-02:00:00 8.8201 10.11.1998-03:00:00 8.8219 10.11.1998-04:00:00 8.8237 10.11.1998-05:00:00 8.8292 10.11.1998-06:00:00 8.8382 10.11.1998-07:00:00 8.8436 10.11.1998-08:00:00 8.8473 10.11.1998-09:00:00 8.8527 10.11.1998-10:00:00 8.8581 10.11.1998-11:00:00 8.8654 10.11.1998-12:00:00 8.8690 10.11.1998-13:00:00 8.8726 10.11.1998-14:00:00 8.8780 10.11.1998-15:00:00 8.8816 10.11.1998-16:00:00 8.8907 10.11.1998-17:00:00 8.8943 10.11.1998-18:00:00 8.8943 10.11.1998-19:00:00 8.8979 10.11.1998-20:00:00 8.8997 10.11.1998-21:00:00 8.9052 10.11.1998-22:00:00 8.9088 10.11.1998-23:00:00 8.9106 10.12.1998-00:00:00 8.9124 10.12.1998-01:00:00 8.9142 10.12.1998-02:00:00 8.9251 10.12.1998-03:00:00 8.9251 10.12.1998-04:00:00 8.9269 10.12.1998-05:00:00 8.9287 10.12.1998-06:00:00 8.9359 10.12.1998-07:00:00 8.9359 10.12.1998-08:00:00 8.9414 10.12.1998-09:00:00 8.9450 10.12.1998-10:00:00 8.9468 10.12.1998-11:00:00 8.9577 10.12.1998-12:00:00 8.9667 10.12.1998-13:00:00 8.9758 10.12.1998-14:00:00 8.9848 10.12.1998-15:00:00 8.9957 10.12.1998-16:00:00 9.0083 10.12.1998-17:00:00 9.0282 10.12.1998-18:00:00 9.0373 10.12.1998-19:00:00 9.0590 10.12.1998-20:00:00 9.0662 10.12.1998-21:00:00 9.0717 10.12.1998-22:00:00 9.0789 10.12.1998-23:00:00 9.0843 10.13.1998-00:00:00 9.0843 10.13.1998-01:00:00 9.0898 10.13.1998-02:00:00 9.0934 10.13.1998-03:00:00 9.1024 10.13.1998-04:00:00 9.1115 10.13.1998-05:00:00 9.1169 10.13.1998-06:00:00 9.1241 10.13.1998-07:00:00 9.1368 10.13.1998-08:00:00 9.1513 10.13.1998-09:00:00 9.1621 10.13.1998-10:00:00 9.1820 10.13.1998-11:00:00 9.1929 10.13.1998-12:00:00 9.2074 10.13.1998-13:00:00 9.2219 10.13.1998-14:00:00 9.2309 10.13.1998-15:00:00 9.2400 10.13.1998-16:00:00 9.2526 10.13.1998-17:00:00 9.2581 10.13.1998-18:00:00 9.2671 10.13.1998-19:00:00 9.2798 10.13.1998-20:00:00 9.2852 10.13.1998-21:00:00 9.2924 10.13.1998-22:00:00 9.3069 10.13.1998-23:00:00 9.3304 10.14.1998-00:00:00 9.3467 10.14.1998-01:00:00 9.3576 10.14.1998-02:00:00 9.3612 10.14.1998-03:00:00 9.3757 10.14.1998-04:00:00 9.3847 10.14.1998-05:00:00 9.3920 10.14.1998-06:00:00 9.3992 10.14.1998-07:00:00 9.4173 10.14.1998-08:00:00 9.4173 10.14.1998-09:00:00 9.4227 10.14.1998-10:00:00 9.4245 10.14.1998-11:00:00 9.4354 10.14.1998-12:00:00 9.4535 10.14.1998-13:00:00 9.4680 10.14.1998-14:00:00 9.4843 10.14.1998-15:00:00 9.5042 10.14.1998-16:00:00 9.5078 10.14.1998-17:00:00 9.5186 10.14.1998-18:00:00 9.5241 10.14.1998-19:00:00 9.5277 10.14.1998-20:00:00 9.5349 10.14.1998-21:00:00 9.5512 10.14.1998-22:00:00 9.5639 10.14.1998-23:00:00 9.5729 10.15.1998-00:00:00 9.5729 10.15.1998-01:00:00 9.5784 10.15.1998-02:00:00 9.5802 10.15.1998-03:00:00 9.5892 10.15.1998-04:00:00 9.5965 10.15.1998-05:00:00 9.6073 10.15.1998-06:00:00 9.6200 10.15.1998-07:00:00 9.6272 10.15.1998-08:00:00 9.6290 10.15.1998-09:00:00 9.6363 10.15.1998-10:00:00 9.6526 10.15.1998-11:00:00 9.6725 10.15.1998-12:00:00 9.6797 10.15.1998-13:00:00 9.6869 10.15.1998-14:00:00 9.6924 10.15.1998-15:00:00 9.6978 10.15.1998-16:00:00 9.7068 10.15.1998-17:00:00 9.7141 10.15.1998-18:00:00 9.7177 10.15.1998-19:00:00 9.7249 10.15.1998-20:00:00 9.7304 10.15.1998-21:00:00 9.7448 10.15.1998-22:00:00 9.7485 10.15.1998-23:00:00 9.7485 10.16.1998-00:00:00 9.7521 10.16.1998-01:00:00 9.7539 10.16.1998-02:00:00 9.7611 10.16.1998-03:00:00 9.7702 10.16.1998-04:00:00 9.7720 10.16.1998-05:00:00 9.7774 10.16.1998-06:00:00 9.7847 10.16.1998-07:00:00 9.7901 10.16.1998-08:00:00 9.7955 10.16.1998-09:00:00 9.7991 10.16.1998-10:00:00 9.8009 10.16.1998-11:00:00 9.8082 10.16.1998-12:00:00 9.8100 10.16.1998-13:00:00 9.8172 10.16.1998-14:00:00 9.8190 10.16.1998-15:00:00 9.8281 10.16.1998-16:00:00 9.8281 10.16.1998-17:00:00 9.8335 10.16.1998-18:00:00 9.8371 10.16.1998-19:00:00 9.8371 10.16.1998-20:00:00 9.8389 10.16.1998-21:00:00 9.8408 10.16.1998-22:00:00 9.8426 10.16.1998-23:00:00 9.8426 10.17.1998-00:00:00 9.8462 10.17.1998-01:00:00 9.8462 10.17.1998-02:00:00 9.8480 10.17.1998-03:00:00 9.8480 10.17.1998-04:00:00 9.8498 10.17.1998-05:00:00 9.8534 10.17.1998-06:00:00 9.8516 10.17.1998-07:00:00 9.8552 10.17.1998-08:00:00 9.8552 10.17.1998-09:00:00 9.8570 10.17.1998-10:00:00 9.8570 10.17.1998-11:00:00 9.8570 10.17.1998-12:00:00 9.8625 10.17.1998-13:00:00 9.8679 10.17.1998-14:00:00 9.8751 10.17.1998-15:00:00 9.8950 10.17.1998-16:00:00 9.9204 10.17.1998-17:00:00 9.9403 10.17.1998-18:00:00 9.9747 10.17.1998-19:00:00 10.0217 10.17.1998-20:00:00 10.0507 10.17.1998-21:00:00 10.0869 10.17.1998-22:00:00 10.1176 10.17.1998-23:00:00 10.1430 10.18.1998-00:00:00 10.1611 10.18.1998-01:00:00 10.1828 10.18.1998-02:00:00 10.2027 10.18.1998-03:00:00 10.2298 10.18.1998-04:00:00 10.2425 10.18.1998-05:00:00 10.2497 10.18.1998-06:00:00 10.2696 10.18.1998-07:00:00 10.2769 10.18.1998-08:00:00 10.2895 10.18.1998-09:00:00 10.3004 10.18.1998-10:00:00 10.3076 10.18.1998-11:00:00 10.3094 10.18.1998-12:00:00 10.3221 10.18.1998-13:00:00 10.3330 10.18.1998-14:00:00 10.3402 10.18.1998-15:00:00 10.3529 10.18.1998-16:00:00 10.3655 10.18.1998-17:00:00 10.3746 10.18.1998-18:00:00 10.3800 10.18.1998-19:00:00 10.3873 10.18.1998-20:00:00 10.3927 10.18.1998-21:00:00 10.3927 10.18.1998-22:00:00 10.3963 10.18.1998-23:00:00 10.3981 10.19.1998-00:00:00 10.4017 10.19.1998-01:00:00 10.4035 10.19.1998-02:00:00 10.4072 10.19.1998-03:00:00 10.4108 10.19.1998-04:00:00 10.4162 10.19.1998-05:00:00 10.4144 10.19.1998-06:00:00 10.4235 10.19.1998-07:00:00 10.4253 10.19.1998-08:00:00 10.4253 10.19.1998-09:00:00 10.4253 10.19.1998-10:00:00 10.4216 10.19.1998-11:00:00 10.4271 10.19.1998-12:00:00 10.4271 10.19.1998-13:00:00 10.4307 10.19.1998-14:00:00 10.4307 10.19.1998-15:00:00 10.4361 10.19.1998-16:00:00 10.4361 10.19.1998-17:00:00 10.4397 10.19.1998-18:00:00 10.4361 10.19.1998-19:00:00 10.4343 10.19.1998-20:00:00 10.4325 10.19.1998-21:00:00 10.4289 10.19.1998-22:00:00 10.4235 10.19.1998-23:00:00 10.4253 10.20.1998-00:00:00 10.4253 10.20.1998-01:00:00 10.4216 10.20.1998-02:00:00 10.4253 10.20.1998-03:00:00 10.4198 10.20.1998-04:00:00 10.4216 10.20.1998-05:00:00 10.4162 10.20.1998-06:00:00 10.4162 10.20.1998-07:00:00 10.4090 10.20.1998-08:00:00 10.4144 10.20.1998-09:00:00 10.4180 10.20.1998-10:00:00 10.4144 10.20.1998-11:00:00 10.4090 10.20.1998-12:00:00 10.4072 10.20.1998-13:00:00 10.4144 10.20.1998-14:00:00 10.4144 10.20.1998-15:00:00 10.4144 10.20.1998-16:00:00 10.4108 10.20.1998-17:00:00 10.4090 10.20.1998-18:00:00 10.4108 10.20.1998-19:00:00 10.4108 10.20.1998-20:00:00 10.4126 10.20.1998-21:00:00 10.4090 10.20.1998-22:00:00 10.4054 10.20.1998-23:00:00 10.4072 10.21.1998-00:00:00 10.4054 10.21.1998-01:00:00 10.4017 10.21.1998-02:00:00 10.3981 10.21.1998-03:00:00 10.3999 10.21.1998-04:00:00 10.4017 10.21.1998-05:00:00 10.3981 10.21.1998-06:00:00 10.3945 10.21.1998-07:00:00 10.3927 10.21.1998-08:00:00 10.3909 10.21.1998-09:00:00 10.3963 10.21.1998-10:00:00 10.3999 10.21.1998-11:00:00 10.3981 10.21.1998-12:00:00 10.3999 10.21.1998-13:00:00 10.3981 10.21.1998-14:00:00 10.3927 10.21.1998-15:00:00 10.3909 10.21.1998-16:00:00 10.3873 10.21.1998-17:00:00 10.3800 10.21.1998-18:00:00 10.3782 10.21.1998-19:00:00 10.3782 10.21.1998-20:00:00 10.3746 10.21.1998-21:00:00 10.3710 10.21.1998-22:00:00 10.3655 10.21.1998-23:00:00 10.3583 10.22.1998-00:00:00 10.3547 10.22.1998-01:00:00 10.3493 10.22.1998-02:00:00 10.3456 10.22.1998-03:00:00 10.3438 10.22.1998-04:00:00 10.3456 10.22.1998-05:00:00 10.3438 10.22.1998-06:00:00 10.3402 10.22.1998-07:00:00 10.3366 10.22.1998-08:00:00 10.3275 10.22.1998-09:00:00 10.3221 10.22.1998-10:00:00 10.3185 10.22.1998-11:00:00 10.3131 10.22.1998-12:00:00 10.3131 10.22.1998-13:00:00 10.3149 10.22.1998-14:00:00 10.3149 10.22.1998-15:00:00 10.3113 10.22.1998-16:00:00 10.3094 10.22.1998-17:00:00 10.3076 10.22.1998-18:00:00 10.3058 10.22.1998-19:00:00 10.3076 10.22.1998-20:00:00 10.3058 10.22.1998-21:00:00 10.3040 10.22.1998-22:00:00 10.2950 10.22.1998-23:00:00 10.2932 10.23.1998-00:00:00 10.2859 10.23.1998-01:00:00 10.2859 10.23.1998-02:00:00 10.2859 10.23.1998-03:00:00 10.2805 10.23.1998-04:00:00 10.2751 10.23.1998-05:00:00 10.2660 10.23.1998-06:00:00 10.2642 10.23.1998-07:00:00 10.2606 10.23.1998-08:00:00 10.2588 10.23.1998-09:00:00 10.2533 10.23.1998-10:00:00 10.2479 10.23.1998-11:00:00 10.2425 10.23.1998-12:00:00 10.2407 10.23.1998-13:00:00 10.2334 10.23.1998-14:00:00 10.2316 10.23.1998-15:00:00 10.2298 10.23.1998-16:00:00 10.2262 10.23.1998-17:00:00 10.2208 10.23.1998-18:00:00 10.2172 10.23.1998-19:00:00 10.2153 10.23.1998-20:00:00 10.2135 10.23.1998-21:00:00 10.2045 10.23.1998-22:00:00 10.2063 10.23.1998-23:00:00 10.2009 10.24.1998-00:00:00 10.2009 10.24.1998-01:00:00 10.2009 10.24.1998-02:00:00 10.2009 10.24.1998-03:00:00 10.1972 10.24.1998-04:00:00 10.1918 10.24.1998-05:00:00 10.1936 10.24.1998-06:00:00 10.1900 10.24.1998-07:00:00 10.1882 10.24.1998-08:00:00 10.1846 10.24.1998-09:00:00 10.1864 10.24.1998-10:00:00 10.1864 10.24.1998-11:00:00 10.1828 10.24.1998-12:00:00 10.1792 10.24.1998-13:00:00 10.1810 10.24.1998-14:00:00 10.1773 10.24.1998-15:00:00 10.1719 10.24.1998-16:00:00 10.1701 10.24.1998-17:00:00 10.1647 10.24.1998-18:00:00 10.1574 10.24.1998-19:00:00 10.1556 10.24.1998-20:00:00 10.1502 10.24.1998-21:00:00 10.1502 10.24.1998-22:00:00 10.1520 10.24.1998-23:00:00 10.1466 10.25.1998-00:00:00 10.1357 10.25.1998-01:00:00 10.1339 10.25.1998-02:00:00 10.1321 10.25.1998-03:00:00 10.1321 10.25.1998-04:00:00 10.1339 10.25.1998-05:00:00 10.1321 10.25.1998-06:00:00 10.1303 10.25.1998-07:00:00 10.1285 10.25.1998-08:00:00 10.1249 10.25.1998-09:00:00 10.1212 10.25.1998-10:00:00 10.1231 10.25.1998-11:00:00 10.1212 10.25.1998-12:00:00 10.1212 10.25.1998-13:00:00 10.1194 10.25.1998-14:00:00 10.1140 10.25.1998-15:00:00 10.1140 10.25.1998-16:00:00 10.1158 10.25.1998-17:00:00 10.1104 10.25.1998-18:00:00 10.1068 10.25.1998-19:00:00 10.1031 10.25.1998-20:00:00 10.0995 10.25.1998-21:00:00 10.0941 10.25.1998-22:00:00 10.0941 10.25.1998-23:00:00 10.0905 10.26.1998-00:00:00 10.0887 10.26.1998-01:00:00 10.0851 10.26.1998-02:00:00 10.0832 10.26.1998-03:00:00 10.0796 10.26.1998-04:00:00 10.0742 10.26.1998-05:00:00 10.0670 10.26.1998-06:00:00 10.0651 10.26.1998-07:00:00 10.0597 10.26.1998-08:00:00 10.0615 10.26.1998-09:00:00 10.0561 10.26.1998-10:00:00 10.0525 10.26.1998-11:00:00 10.0434 10.26.1998-12:00:00 10.0380 10.26.1998-13:00:00 10.0344 10.26.1998-14:00:00 10.0271 10.26.1998-15:00:00 10.0271 10.26.1998-16:00:00 10.0217 10.26.1998-17:00:00 10.0235 10.26.1998-18:00:00 10.0181 10.26.1998-19:00:00 10.0145 10.26.1998-20:00:00 10.0109 10.26.1998-21:00:00 10.0054 10.26.1998-22:00:00 10.0072 10.26.1998-23:00:00 10.0036 10.27.1998-00:00:00 10.0018 10.27.1998-01:00:00 9.9982 10.27.1998-02:00:00 9.9946 10.27.1998-03:00:00 9.9928 10.27.1998-04:00:00 9.9873 10.27.1998-05:00:00 9.9837 10.27.1998-06:00:00 9.9837 10.27.1998-07:00:00 9.9801 10.27.1998-08:00:00 9.9801 10.27.1998-09:00:00 9.9783 10.27.1998-10:00:00 9.9747 10.27.1998-11:00:00 9.9729 10.27.1998-12:00:00 9.9710 10.27.1998-13:00:00 9.9656 10.27.1998-14:00:00 9.9656 10.27.1998-15:00:00 9.9620 10.27.1998-16:00:00 9.9584 10.27.1998-17:00:00 9.9511 10.27.1998-18:00:00 9.9493 10.27.1998-19:00:00 9.9493 10.27.1998-20:00:00 9.9493 10.27.1998-21:00:00 9.9475 10.27.1998-22:00:00 9.9475 10.27.1998-23:00:00 9.9439 10.28.1998-00:00:00 9.9385 10.28.1998-01:00:00 9.9367 10.28.1998-02:00:00 9.9403 10.28.1998-03:00:00 9.9439 10.28.1998-04:00:00 9.9457 10.28.1998-05:00:00 9.9493 10.28.1998-06:00:00 9.9493 10.28.1998-07:00:00 9.9566 10.28.1998-08:00:00 9.9656 10.28.1998-09:00:00 9.9729 10.28.1998-10:00:00 9.9783 10.28.1998-11:00:00 9.9819 10.28.1998-12:00:00 9.9837 10.28.1998-13:00:00 9.9873 10.28.1998-14:00:00 9.9964 10.28.1998-15:00:00 9.9964 10.28.1998-16:00:00 9.9946 10.28.1998-17:00:00 9.9946 10.28.1998-18:00:00 9.9946 10.28.1998-19:00:00 9.9891 10.28.1998-20:00:00 9.9928 10.28.1998-21:00:00 9.9910 10.28.1998-22:00:00 9.9910 10.28.1998-23:00:00 9.9928 10.29.1998-00:00:00 9.9928 10.29.1998-01:00:00 9.9964 10.29.1998-02:00:00 9.9946 10.29.1998-03:00:00 9.9946 10.29.1998-04:00:00 9.9982 10.29.1998-05:00:00 10.0018 10.29.1998-06:00:00 10.0000 10.29.1998-07:00:00 10.0000 10.29.1998-08:00:00 10.0036 10.29.1998-09:00:00 10.0109 10.29.1998-10:00:00 10.0109 10.29.1998-11:00:00 10.0145 10.29.1998-12:00:00 10.0199 10.29.1998-13:00:00 10.0217 10.29.1998-14:00:00 10.0217 10.29.1998-15:00:00 10.0235 10.29.1998-16:00:00 10.0253 10.29.1998-17:00:00 10.0235 10.29.1998-18:00:00 10.0235 10.29.1998-19:00:00 10.0199 10.29.1998-20:00:00 10.0199 10.29.1998-21:00:00 10.0199 10.29.1998-22:00:00 10.0253 10.29.1998-23:00:00 10.0235 10.30.1998-00:00:00 10.0235 10.30.1998-01:00:00 10.0235 10.30.1998-02:00:00 10.0253 10.30.1998-03:00:00 10.0253 10.30.1998-04:00:00 10.0290 10.30.1998-05:00:00 10.0290 10.30.1998-06:00:00 10.0308 10.30.1998-07:00:00 10.0326 10.30.1998-08:00:00 10.0326 10.30.1998-09:00:00 10.0326 10.30.1998-10:00:00 10.0344 10.30.1998-11:00:00 10.0344 10.30.1998-12:00:00 10.0362 10.30.1998-13:00:00 10.0398 10.30.1998-14:00:00 10.0398 10.30.1998-15:00:00 10.0380 10.30.1998-16:00:00 10.0362 10.30.1998-17:00:00 10.0362 10.30.1998-18:00:00 10.0362 10.30.1998-19:00:00 10.0362 10.30.1998-20:00:00 10.0344 10.30.1998-21:00:00 10.0362 10.30.1998-22:00:00 10.0344 10.30.1998-23:00:00 10.0326 10.31.1998-00:00:00 10.0308 10.31.1998-01:00:00 10.0235 10.31.1998-02:00:00 10.0235 10.31.1998-03:00:00 10.0235 10.31.1998-04:00:00 10.0217 10.31.1998-05:00:00 10.0217 10.31.1998-06:00:00 10.0217 10.31.1998-07:00:00 10.0199 10.31.1998-08:00:00 10.0199 10.31.1998-09:00:00 10.0163 10.31.1998-10:00:00 10.0163 10.31.1998-11:00:00 10.0145 10.31.1998-12:00:00 10.0090 10.31.1998-13:00:00 10.0072 10.31.1998-14:00:00 10.0072 10.31.1998-15:00:00 10.0072 10.31.1998-16:00:00 10.0109 10.31.1998-17:00:00 10.0109 10.31.1998-18:00:00 10.0163 10.31.1998-19:00:00 10.0181 10.31.1998-20:00:00 10.0163 10.31.1998-21:00:00 10.0308 10.31.1998-22:00:00 10.0326 10.31.1998-23:00:00 10.0290 11.01.1998-00:00:00 10.0308 11.01.1998-01:00:00 10.0344 11.01.1998-02:00:00 10.0326 11.01.1998-03:00:00 10.0326 11.01.1998-04:00:00 10.0308 11.01.1998-05:00:00 10.0308 11.01.1998-06:00:00 10.0290 11.01.1998-07:00:00 10.0290 11.01.1998-08:00:00 10.0308 11.01.1998-09:00:00 10.0308 11.01.1998-10:00:00 10.0271 11.01.1998-11:00:00 10.0235 11.01.1998-12:00:00 10.0235 11.01.1998-13:00:00 10.0217 11.01.1998-14:00:00 10.0217 11.01.1998-15:00:00 10.0217 11.01.1998-16:00:00 10.0199 11.01.1998-17:00:00 10.0199 11.01.1998-18:00:00 10.0181 11.01.1998-19:00:00 10.0163 11.01.1998-20:00:00 10.0127 11.01.1998-21:00:00 10.0090 11.01.1998-22:00:00 10.0054 11.01.1998-23:00:00 10.0036 11.02.1998-00:00:00 10.0018 11.02.1998-01:00:00 9.9982 11.02.1998-02:00:00 9.9946 11.02.1998-03:00:00 9.9928 11.02.1998-04:00:00 9.9910 11.02.1998-05:00:00 9.9873 11.02.1998-06:00:00 9.9873 11.02.1998-07:00:00 9.9873 11.02.1998-08:00:00 9.9855 11.02.1998-09:00:00 9.9801 11.02.1998-10:00:00 9.9765 11.02.1998-11:00:00 9.9710 11.02.1998-12:00:00 9.9656 11.02.1998-13:00:00 9.9638 11.02.1998-14:00:00 9.9638 11.02.1998-15:00:00 9.9656 11.02.1998-16:00:00 9.9656 11.02.1998-17:00:00 9.9602 11.02.1998-18:00:00 9.9548 11.02.1998-19:00:00 9.9529 11.02.1998-20:00:00 9.9475 11.02.1998-21:00:00 9.9475 11.02.1998-22:00:00 9.9475 11.02.1998-23:00:00 9.9457 11.03.1998-00:00:00 9.9439 11.03.1998-01:00:00 9.9439 11.03.1998-02:00:00 9.9403 11.03.1998-03:00:00 9.9403 11.03.1998-04:00:00 9.9385 11.03.1998-05:00:00 9.9385 11.03.1998-06:00:00 9.9385 11.03.1998-07:00:00 9.9367 11.03.1998-08:00:00 9.9367 11.03.1998-09:00:00 9.9349 11.03.1998-10:00:00 9.9330 11.03.1998-11:00:00 9.9312 11.03.1998-12:00:00 9.9294 11.03.1998-13:00:00 9.9222 11.03.1998-14:00:00 9.9168 11.03.1998-15:00:00 9.9168 11.03.1998-16:00:00 9.9131 11.03.1998-17:00:00 9.9131 11.03.1998-18:00:00 9.9131 11.03.1998-19:00:00 9.9131 11.03.1998-20:00:00 9.9113 11.03.1998-21:00:00 9.9059 11.03.1998-22:00:00 9.9041 11.03.1998-23:00:00 9.9041 11.04.1998-00:00:00 9.9023 11.04.1998-01:00:00 9.9023 11.04.1998-02:00:00 9.9005 11.04.1998-03:00:00 9.8950 11.04.1998-04:00:00 9.8950 11.04.1998-05:00:00 9.8950 11.04.1998-06:00:00 9.8969 11.04.1998-07:00:00 9.8932 11.04.1998-08:00:00 9.8914 11.04.1998-09:00:00 9.8878 11.04.1998-10:00:00 9.8878 11.04.1998-11:00:00 9.8824 11.04.1998-12:00:00 9.8824 11.04.1998-13:00:00 9.8860 11.04.1998-14:00:00 9.8878 11.04.1998-15:00:00 9.8878 11.04.1998-16:00:00 9.8842 11.04.1998-17:00:00 9.8842 11.04.1998-18:00:00 9.8824 11.04.1998-19:00:00 9.8824 11.04.1998-20:00:00 9.8806 11.04.1998-21:00:00 9.8769 11.04.1998-22:00:00 9.8751 11.04.1998-23:00:00 9.8751 11.05.1998-00:00:00 9.8751 11.05.1998-01:00:00 9.8715 11.05.1998-02:00:00 9.8697 11.05.1998-03:00:00 9.8715 11.05.1998-04:00:00 9.8697 11.05.1998-05:00:00 9.8733 11.05.1998-06:00:00 9.8769 11.05.1998-07:00:00 9.8806 11.05.1998-08:00:00 9.8842 11.05.1998-09:00:00 9.8896 11.05.1998-10:00:00 9.8969 11.05.1998-11:00:00 9.9077 11.05.1998-12:00:00 9.9149 11.05.1998-13:00:00 9.9186 11.05.1998-14:00:00 9.9222 11.05.1998-15:00:00 9.9312 11.05.1998-16:00:00 9.9403 11.05.1998-17:00:00 9.9493 11.05.1998-18:00:00 9.9584 11.05.1998-19:00:00 9.9656 11.05.1998-20:00:00 9.9729 11.05.1998-21:00:00 9.9801 11.05.1998-22:00:00 9.9873 11.05.1998-23:00:00 10.0000 11.06.1998-00:00:00 10.0072 11.06.1998-01:00:00 10.0109 11.06.1998-02:00:00 10.0145 11.06.1998-03:00:00 10.0163 11.06.1998-04:00:00 10.0217 11.06.1998-05:00:00 10.0271 11.06.1998-06:00:00 10.0362 11.06.1998-07:00:00 10.0471 11.06.1998-08:00:00 10.0471 11.06.1998-09:00:00 10.0489 11.06.1998-10:00:00 10.0543 11.06.1998-11:00:00 10.0543 11.06.1998-12:00:00 10.0651 11.06.1998-13:00:00 10.0778 11.06.1998-14:00:00 10.0814 11.06.1998-15:00:00 10.0832 11.06.1998-16:00:00 10.0832 11.06.1998-17:00:00 10.0814 11.06.1998-18:00:00 10.0887 11.06.1998-19:00:00 10.0923 11.06.1998-20:00:00 10.0941 11.06.1998-21:00:00 10.0959 11.06.1998-22:00:00 10.0995 11.06.1998-23:00:00 10.0995 11.07.1998-00:00:00 10.1050 11.07.1998-01:00:00 10.1050 11.07.1998-02:00:00 10.1031 11.07.1998-03:00:00 10.1013 11.07.1998-04:00:00 10.1068 11.07.1998-05:00:00 10.1068 11.07.1998-06:00:00 10.1068 11.07.1998-07:00:00 10.1086 11.07.1998-08:00:00 10.1122 11.07.1998-09:00:00 10.1086 11.07.1998-10:00:00 10.1086 11.07.1998-11:00:00 10.1122 11.07.1998-12:00:00 10.1140 11.07.1998-13:00:00 10.1176 11.07.1998-14:00:00 10.1212 11.07.1998-15:00:00 10.1194 11.07.1998-16:00:00 10.1194 11.07.1998-17:00:00 10.1194 11.07.1998-18:00:00 10.1194 11.07.1998-19:00:00 10.1158 11.07.1998-20:00:00 10.1086 11.07.1998-21:00:00 10.1104 11.07.1998-22:00:00 10.1104 11.07.1998-23:00:00 10.1068 11.08.1998-00:00:00 10.1031 11.08.1998-01:00:00 10.1031 11.08.1998-02:00:00 10.1031 11.08.1998-03:00:00 10.1013 11.08.1998-04:00:00 10.0941 11.08.1998-05:00:00 10.0959 11.08.1998-06:00:00 10.0923 11.08.1998-07:00:00 10.0887 11.08.1998-08:00:00 10.0905 11.08.1998-09:00:00 10.0923 11.08.1998-10:00:00 10.0923 11.08.1998-11:00:00 10.0923 11.08.1998-12:00:00 10.0923 11.08.1998-13:00:00 10.0869 11.08.1998-14:00:00 10.0832 11.08.1998-15:00:00 10.0832 11.08.1998-16:00:00 10.0814 11.08.1998-17:00:00 10.0796 11.08.1998-18:00:00 10.0724 11.08.1998-19:00:00 10.0706 11.08.1998-20:00:00 10.0688 11.08.1998-21:00:00 10.0706 11.08.1998-22:00:00 10.0670 11.08.1998-23:00:00 10.0651 11.09.1998-00:00:00 10.0579 11.09.1998-01:00:00 10.0525 11.09.1998-02:00:00 10.0452 11.09.1998-03:00:00 10.0452 11.09.1998-04:00:00 10.0452 11.09.1998-05:00:00 10.0398 11.09.1998-06:00:00 10.0380 11.09.1998-07:00:00 10.0380 11.09.1998-08:00:00 10.0308 11.09.1998-09:00:00 10.0271 11.09.1998-10:00:00 10.0271 11.09.1998-11:00:00 10.0217 11.09.1998-12:00:00 10.0181 11.09.1998-13:00:00 10.0145 11.09.1998-14:00:00 10.0127 11.09.1998-15:00:00 10.0090 11.09.1998-16:00:00 10.0090 11.09.1998-17:00:00 10.0090 11.09.1998-18:00:00 10.0036 11.09.1998-19:00:00 10.0054 11.09.1998-20:00:00 10.0018 11.09.1998-21:00:00 10.0018 11.09.1998-22:00:00 10.0000 11.09.1998-23:00:00 9.9910 11.10.1998-00:00:00 9.9837 11.10.1998-01:00:00 9.9765 11.10.1998-02:00:00 9.9710 11.10.1998-03:00:00 9.9656 11.10.1998-04:00:00 9.9638 11.10.1998-05:00:00 9.9620 11.10.1998-06:00:00 9.9584 11.10.1998-07:00:00 9.9584 11.10.1998-08:00:00 9.9548 11.10.1998-09:00:00 9.9511 11.10.1998-10:00:00 9.9475 11.10.1998-11:00:00 9.9475 11.10.1998-12:00:00 9.9421 11.10.1998-13:00:00 9.9421 11.10.1998-14:00:00 9.9367 11.10.1998-15:00:00 9.9294 11.10.1998-16:00:00 9.9276 11.10.1998-17:00:00 9.9276 11.10.1998-18:00:00 9.9276 11.10.1998-19:00:00 9.9276 11.10.1998-20:00:00 9.9276 11.10.1998-21:00:00 9.9240 11.10.1998-22:00:00 9.9186 11.10.1998-23:00:00 9.9131 11.11.1998-00:00:00 9.9113 11.11.1998-01:00:00 9.9041 11.11.1998-02:00:00 9.8969 11.11.1998-03:00:00 9.8896 11.11.1998-04:00:00 9.8842 11.11.1998-05:00:00 9.8788 11.11.1998-06:00:00 9.8788 11.11.1998-07:00:00 9.8733 11.11.1998-08:00:00 9.8733 11.11.1998-09:00:00 9.8697 11.11.1998-10:00:00 9.8643 11.11.1998-11:00:00 9.8643 11.11.1998-12:00:00 9.8625 11.11.1998-13:00:00 9.8625 11.11.1998-14:00:00 9.8570 11.11.1998-15:00:00 9.8534 11.11.1998-16:00:00 9.8516 11.11.1998-17:00:00 9.8480 11.11.1998-18:00:00 9.8480 11.11.1998-19:00:00 9.8480 11.11.1998-20:00:00 9.8462 11.11.1998-21:00:00 9.8444 11.11.1998-22:00:00 9.8444 11.11.1998-23:00:00 9.8444 11.12.1998-00:00:00 9.8426 11.12.1998-01:00:00 9.8389 11.12.1998-02:00:00 9.8389 11.12.1998-03:00:00 9.8317 11.12.1998-04:00:00 9.8263 11.12.1998-05:00:00 9.8227 11.12.1998-06:00:00 9.8190 11.12.1998-07:00:00 9.8172 11.12.1998-08:00:00 9.8154 11.12.1998-09:00:00 9.8136 11.12.1998-10:00:00 9.8118 11.12.1998-11:00:00 9.8082 11.12.1998-12:00:00 9.8064 11.12.1998-13:00:00 9.8028 11.12.1998-14:00:00 9.8028 11.12.1998-15:00:00 9.8028 11.12.1998-16:00:00 9.8046 11.12.1998-17:00:00 9.8046 11.12.1998-18:00:00 9.8046 11.12.1998-19:00:00 9.8009 11.12.1998-20:00:00 9.8028 11.12.1998-21:00:00 9.8046 11.12.1998-22:00:00 9.8082 11.12.1998-23:00:00 9.8172 11.13.1998-00:00:00 9.8263 11.13.1998-01:00:00 9.8317 11.13.1998-02:00:00 9.8480 11.13.1998-03:00:00 9.8607 11.13.1998-04:00:00 9.8769 11.13.1998-05:00:00 9.8914 11.13.1998-06:00:00 9.9113 11.13.1998-07:00:00 9.9222 11.13.1998-08:00:00 9.9294 11.13.1998-09:00:00 9.9421 11.13.1998-10:00:00 9.9710 11.13.1998-11:00:00 9.9928 11.13.1998-12:00:00 10.0271 11.13.1998-13:00:00 10.0869 11.13.1998-14:00:00 10.1592 11.13.1998-15:00:00 10.2172 11.13.1998-16:00:00 10.2950 11.13.1998-17:00:00 10.3511 11.13.1998-18:00:00 10.4271 11.13.1998-19:00:00 10.5067 11.13.1998-20:00:00 10.5990 11.13.1998-21:00:00 10.6696 11.13.1998-22:00:00 10.7401 11.13.1998-23:00:00 10.8017 11.14.1998-00:00:00 10.8903 11.14.1998-01:00:00 10.9700 11.14.1998-02:00:00 11.0387 11.14.1998-03:00:00 11.0948 11.14.1998-04:00:00 11.1509 11.14.1998-05:00:00 11.2251 11.14.1998-06:00:00 11.2722 11.14.1998-07:00:00 11.3066 11.14.1998-08:00:00 11.3554 11.14.1998-09:00:00 11.3988 11.14.1998-10:00:00 11.4549 11.14.1998-11:00:00 11.4966 11.14.1998-12:00:00 11.5291 11.14.1998-13:00:00 11.5997 11.14.1998-14:00:00 11.6775 11.14.1998-15:00:00 11.7517 11.14.1998-16:00:00 11.8078 11.14.1998-17:00:00 11.8657 11.14.1998-18:00:00 11.9164 11.14.1998-19:00:00 11.9689 11.14.1998-20:00:00 12.0033 11.14.1998-21:00:00 12.0177 11.14.1998-22:00:00 12.0485 11.14.1998-23:00:00 12.0756 11.15.1998-00:00:00 12.1082 11.15.1998-01:00:00 12.1227 11.15.1998-02:00:00 12.1390 11.15.1998-03:00:00 12.1679 11.15.1998-04:00:00 12.1842 11.15.1998-05:00:00 12.2005 11.15.1998-06:00:00 12.2295 11.15.1998-07:00:00 12.2494 11.15.1998-08:00:00 12.2620 11.15.1998-09:00:00 12.2620 11.15.1998-10:00:00 12.2765 11.15.1998-11:00:00 12.2892 11.15.1998-12:00:00 12.2946 11.15.1998-13:00:00 12.3199 11.15.1998-14:00:00 12.3326 11.15.1998-15:00:00 12.3525 11.15.1998-16:00:00 12.3688 11.15.1998-17:00:00 12.3815 11.15.1998-18:00:00 12.3996 11.15.1998-19:00:00 12.4104 11.15.1998-20:00:00 12.4321 11.15.1998-21:00:00 12.4430 11.15.1998-22:00:00 12.4502 11.15.1998-23:00:00 12.4756 11.16.1998-00:00:00 12.4864 11.16.1998-01:00:00 12.5081 11.16.1998-02:00:00 12.5280 11.16.1998-03:00:00 12.5534 11.16.1998-04:00:00 12.5733 11.16.1998-05:00:00 12.6022 11.16.1998-06:00:00 12.6276 11.16.1998-07:00:00 12.6511 11.16.1998-08:00:00 12.6710 11.16.1998-09:00:00 12.6819 11.16.1998-10:00:00 12.6927 11.16.1998-11:00:00 12.7108 11.16.1998-12:00:00 12.7271 11.16.1998-13:00:00 12.7452 11.16.1998-14:00:00 12.7597 11.16.1998-15:00:00 12.7778 11.16.1998-16:00:00 12.7886 11.16.1998-17:00:00 12.7977 11.16.1998-18:00:00 12.8104 11.16.1998-19:00:00 12.8212 11.16.1998-20:00:00 12.8303 11.16.1998-21:00:00 12.8339 11.16.1998-22:00:00 12.8411 11.16.1998-23:00:00 12.8447 11.17.1998-00:00:00 12.8465 11.17.1998-01:00:00 12.8484 11.17.1998-02:00:00 12.8520 11.17.1998-03:00:00 12.8556 11.17.1998-04:00:00 12.8592 11.17.1998-05:00:00 12.8610 11.17.1998-06:00:00 12.8574 11.17.1998-07:00:00 12.8556 11.17.1998-08:00:00 12.8628 11.17.1998-09:00:00 12.8646 11.17.1998-10:00:00 12.8592 11.17.1998-11:00:00 12.8574 11.17.1998-12:00:00 12.8592 11.17.1998-13:00:00 12.8574 11.17.1998-14:00:00 12.8592 11.17.1998-15:00:00 12.8646 11.17.1998-16:00:00 12.8664 11.17.1998-17:00:00 12.8701 11.17.1998-18:00:00 12.8683 11.17.1998-19:00:00 12.8574 11.17.1998-20:00:00 12.8610 11.17.1998-21:00:00 12.8646 11.17.1998-22:00:00 12.8610 11.17.1998-23:00:00 12.8592 11.18.1998-00:00:00 12.8465 11.18.1998-01:00:00 12.8502 11.18.1998-02:00:00 12.8574 11.18.1998-03:00:00 12.8520 11.18.1998-04:00:00 12.8484 11.18.1998-05:00:00 12.8447 11.18.1998-06:00:00 12.8411 11.18.1998-07:00:00 12.8357 11.18.1998-08:00:00 12.8375 11.18.1998-09:00:00 12.8393 11.18.1998-10:00:00 12.8411 11.18.1998-11:00:00 12.8520 11.18.1998-12:00:00 12.8520 11.18.1998-13:00:00 12.8502 11.18.1998-14:00:00 12.8538 11.18.1998-15:00:00 12.8538 11.18.1998-16:00:00 12.8574 11.18.1998-17:00:00 12.8520 11.18.1998-18:00:00 12.8484 11.18.1998-19:00:00 12.8357 11.18.1998-20:00:00 12.8303 11.18.1998-21:00:00 12.8230 11.18.1998-22:00:00 12.8230 11.18.1998-23:00:00 12.8266 11.19.1998-00:00:00 12.8339 11.19.1998-01:00:00 12.8248 11.19.1998-02:00:00 12.8194 11.19.1998-03:00:00 12.8104 11.19.1998-04:00:00 12.8013 11.19.1998-05:00:00 12.7814 11.19.1998-06:00:00 12.7850 11.19.1998-07:00:00 12.7760 11.19.1998-08:00:00 12.7705 11.19.1998-09:00:00 12.7687 11.19.1998-10:00:00 12.7633 11.19.1998-11:00:00 12.7651 11.19.1998-12:00:00 12.7615 11.19.1998-13:00:00 12.7506 11.19.1998-14:00:00 12.7470 11.19.1998-15:00:00 12.7434 11.19.1998-16:00:00 12.7398 11.19.1998-17:00:00 12.7343 11.19.1998-18:00:00 12.7271 11.19.1998-19:00:00 12.7217 11.19.1998-20:00:00 12.7181 11.19.1998-21:00:00 12.7144 11.19.1998-22:00:00 12.7199 11.19.1998-23:00:00 12.7253 11.20.1998-00:00:00 12.7163 11.20.1998-01:00:00 12.7126 11.20.1998-02:00:00 12.7126 11.20.1998-03:00:00 12.7217 11.20.1998-04:00:00 12.7307 11.20.1998-05:00:00 12.7271 11.20.1998-06:00:00 12.7325 11.20.1998-07:00:00 12.7343 11.20.1998-08:00:00 12.7343 11.20.1998-09:00:00 12.7362 11.20.1998-10:00:00 12.7380 11.20.1998-11:00:00 12.7380 11.20.1998-12:00:00 12.7362 11.20.1998-13:00:00 12.7452 11.20.1998-14:00:00 12.7434 11.20.1998-15:00:00 12.7434 11.20.1998-16:00:00 12.7506 11.20.1998-17:00:00 12.7723 11.20.1998-18:00:00 12.7832 11.20.1998-19:00:00 12.8067 11.20.1998-20:00:00 12.8248 11.20.1998-21:00:00 12.8465 11.20.1998-22:00:00 12.8809 11.20.1998-23:00:00 12.9189 11.21.1998-00:00:00 12.9551 11.21.1998-01:00:00 13.0040 11.21.1998-02:00:00 13.0746 11.21.1998-03:00:00 13.1415 11.21.1998-04:00:00 13.1976 11.21.1998-05:00:00 13.2646 11.21.1998-06:00:00 13.3297 11.21.1998-07:00:00 13.4111 11.21.1998-08:00:00 13.4600 11.21.1998-09:00:00 13.4962 11.21.1998-10:00:00 13.5396 11.21.1998-11:00:00 13.5722 11.21.1998-12:00:00 13.5993 11.21.1998-13:00:00 13.6211 11.21.1998-14:00:00 13.6374 11.21.1998-15:00:00 13.6518 11.21.1998-16:00:00 13.6627 11.21.1998-17:00:00 13.6735 11.21.1998-18:00:00 13.6826 11.21.1998-19:00:00 13.7007 11.21.1998-20:00:00 13.7115 11.21.1998-21:00:00 13.7206 11.21.1998-22:00:00 13.7333 11.21.1998-23:00:00 13.7459 11.22.1998-00:00:00 13.7713 11.22.1998-01:00:00 13.7984 11.22.1998-02:00:00 13.8274 11.22.1998-03:00:00 13.8581 11.22.1998-04:00:00 13.8726 11.22.1998-05:00:00 13.9088 11.22.1998-06:00:00 13.9323 11.22.1998-07:00:00 13.9504 11.22.1998-08:00:00 13.9631 11.22.1998-09:00:00 13.9830 11.22.1998-10:00:00 13.9938 11.22.1998-11:00:00 14.0119 11.22.1998-12:00:00 14.0373 11.22.1998-13:00:00 14.0662 11.22.1998-14:00:00 14.0898 11.22.1998-15:00:00 14.1006 11.22.1998-16:00:00 14.1223 11.22.1998-17:00:00 14.1314 11.22.1998-18:00:00 14.1621 11.22.1998-19:00:00 14.1766 11.22.1998-20:00:00 14.1875 11.22.1998-21:00:00 14.2038 11.22.1998-22:00:00 14.2146 11.22.1998-23:00:00 14.2400 11.23.1998-00:00:00 14.2562 11.23.1998-01:00:00 14.2653 11.23.1998-02:00:00 14.2834 11.23.1998-03:00:00 14.2924 11.23.1998-04:00:00 14.3051 11.23.1998-05:00:00 14.3069 11.23.1998-06:00:00 14.3123 11.23.1998-07:00:00 14.3142 11.23.1998-08:00:00 14.3142 11.23.1998-09:00:00 14.3196 11.23.1998-10:00:00 14.3214 11.23.1998-11:00:00 14.3250 11.23.1998-12:00:00 14.3341 11.23.1998-13:00:00 14.3377 11.23.1998-14:00:00 14.3377 11.23.1998-15:00:00 14.3413 11.23.1998-16:00:00 14.3449 11.23.1998-17:00:00 14.3395 11.23.1998-18:00:00 14.3431 11.23.1998-19:00:00 14.3467 11.23.1998-20:00:00 14.3540 11.23.1998-21:00:00 14.3612 11.23.1998-22:00:00 14.3648 11.23.1998-23:00:00 14.3630 11.24.1998-00:00:00 14.3576 11.24.1998-01:00:00 14.3558 11.24.1998-02:00:00 14.3522 11.24.1998-03:00:00 14.3558 11.24.1998-04:00:00 14.3522 11.24.1998-05:00:00 14.3522 11.24.1998-06:00:00 14.3503 11.24.1998-07:00:00 14.3413 11.24.1998-08:00:00 14.3341 11.24.1998-09:00:00 14.3341 11.24.1998-10:00:00 14.3359 11.24.1998-11:00:00 14.3359 11.24.1998-12:00:00 14.3413 11.24.1998-13:00:00 14.3467 11.24.1998-14:00:00 14.3485 11.24.1998-15:00:00 14.3467 11.24.1998-16:00:00 14.3503 11.24.1998-17:00:00 14.3522 11.24.1998-18:00:00 14.3558 11.24.1998-19:00:00 14.3522 11.24.1998-20:00:00 14.3522 11.24.1998-21:00:00 14.3540 11.24.1998-22:00:00 14.3522 11.24.1998-23:00:00 14.3522 11.25.1998-00:00:00 14.3431 11.25.1998-01:00:00 14.3395 11.25.1998-02:00:00 14.3377 11.25.1998-03:00:00 14.3322 11.25.1998-04:00:00 14.3286 11.25.1998-05:00:00 14.3214 11.25.1998-06:00:00 14.3214 11.25.1998-07:00:00 14.3105 11.25.1998-08:00:00 14.3033 11.25.1998-09:00:00 14.2997 11.25.1998-10:00:00 14.2997 11.25.1998-11:00:00 14.2979 11.25.1998-12:00:00 14.3015 11.25.1998-13:00:00 14.2979 11.25.1998-14:00:00 14.3069 11.25.1998-15:00:00 14.3214 11.25.1998-16:00:00 14.3341 11.25.1998-17:00:00 14.3576 11.25.1998-18:00:00 14.3793 11.25.1998-19:00:00 14.4028 11.25.1998-20:00:00 14.4227 11.25.1998-21:00:00 14.4408 11.25.1998-22:00:00 14.4625 11.25.1998-23:00:00 14.4752 11.26.1998-00:00:00 14.4969 11.26.1998-01:00:00 14.5422 11.26.1998-02:00:00 14.5784 11.26.1998-03:00:00 14.6236 11.26.1998-04:00:00 14.6616 11.26.1998-05:00:00 14.7159 11.26.1998-06:00:00 14.7702 11.26.1998-07:00:00 14.8335 11.26.1998-08:00:00 14.8860 11.26.1998-09:00:00 14.9620 11.26.1998-10:00:00 15.0253 11.26.1998-11:00:00 15.0633 11.26.1998-12:00:00 15.0941 11.26.1998-13:00:00 15.1158 11.26.1998-14:00:00 15.1412 11.26.1998-15:00:00 15.1556 11.26.1998-16:00:00 15.1828 11.26.1998-17:00:00 15.2027 11.26.1998-18:00:00 15.2262 11.26.1998-19:00:00 15.2407 11.26.1998-20:00:00 15.2588 11.26.1998-21:00:00 15.2733 11.26.1998-22:00:00 15.2859 11.26.1998-23:00:00 15.2950 11.27.1998-00:00:00 15.3058 11.27.1998-01:00:00 15.3167 11.27.1998-02:00:00 15.3257 11.27.1998-03:00:00 15.3312 11.27.1998-04:00:00 15.3366 11.27.1998-05:00:00 15.3384 11.27.1998-06:00:00 15.3402 11.27.1998-07:00:00 15.3456 11.27.1998-08:00:00 15.3547 11.27.1998-09:00:00 15.3547 11.27.1998-10:00:00 15.3565 11.27.1998-11:00:00 15.3619 11.27.1998-12:00:00 15.3674 11.27.1998-13:00:00 15.3746 11.27.1998-14:00:00 15.3746 11.27.1998-15:00:00 15.3728 11.27.1998-16:00:00 15.3692 11.27.1998-17:00:00 15.3746 11.27.1998-18:00:00 15.3746 11.27.1998-19:00:00 15.3746 11.27.1998-20:00:00 15.3710 11.27.1998-21:00:00 15.3746 11.27.1998-22:00:00 15.3710 11.27.1998-23:00:00 15.3728 11.28.1998-00:00:00 15.3692 11.28.1998-01:00:00 15.3764 11.28.1998-02:00:00 15.3764 11.28.1998-03:00:00 15.3728 11.28.1998-04:00:00 15.3710 11.28.1998-05:00:00 15.3655 11.28.1998-06:00:00 15.3655 11.28.1998-07:00:00 15.3565 11.28.1998-08:00:00 15.3511 11.28.1998-09:00:00 15.3474 11.28.1998-10:00:00 15.3493 11.28.1998-11:00:00 15.3420 11.28.1998-12:00:00 15.3402 11.28.1998-13:00:00 15.3348 11.28.1998-14:00:00 15.3312 11.28.1998-15:00:00 15.3366 11.28.1998-16:00:00 15.3384 11.28.1998-17:00:00 15.3438 11.28.1998-18:00:00 15.3294 11.28.1998-19:00:00 15.3239 11.28.1998-20:00:00 15.3294 11.28.1998-21:00:00 15.3167 11.28.1998-22:00:00 15.3167 11.28.1998-23:00:00 15.3149 11.29.1998-00:00:00 15.3040 11.29.1998-01:00:00 15.2932 11.29.1998-02:00:00 15.2823 11.29.1998-03:00:00 15.2714 11.29.1998-04:00:00 15.2660 11.29.1998-05:00:00 15.2660 11.29.1998-06:00:00 15.2570 11.29.1998-07:00:00 15.2515 11.29.1998-08:00:00 15.2407 11.29.1998-09:00:00 15.2298 11.29.1998-10:00:00 15.2244 11.29.1998-11:00:00 15.2172 11.29.1998-12:00:00 15.2081 11.29.1998-13:00:00 15.2045 11.29.1998-14:00:00 15.2009 11.29.1998-15:00:00 15.1991 11.29.1998-16:00:00 15.1972 11.29.1998-17:00:00 15.1936 11.29.1998-18:00:00 15.1792 11.29.1998-19:00:00 15.1773 11.29.1998-20:00:00 15.1574 11.29.1998-21:00:00 15.1484 11.29.1998-22:00:00 15.1321 11.29.1998-23:00:00 15.1339 11.30.1998-00:00:00 15.1122 11.30.1998-01:00:00 15.1050 11.30.1998-02:00:00 15.1031 11.30.1998-03:00:00 15.0923 11.30.1998-04:00:00 15.0923 11.30.1998-05:00:00 15.0977 11.30.1998-06:00:00 15.1068 11.30.1998-07:00:00 15.0995 11.30.1998-08:00:00 15.0923 11.30.1998-09:00:00 15.0905 11.30.1998-10:00:00 15.0887 11.30.1998-11:00:00 15.0796 11.30.1998-12:00:00 15.0724 11.30.1998-13:00:00 15.0742 11.30.1998-14:00:00 15.0633 11.30.1998-15:00:00 15.0615 11.30.1998-16:00:00 15.0543 11.30.1998-17:00:00 15.0489 11.30.1998-18:00:00 15.0434 11.30.1998-19:00:00 15.0362 11.30.1998-20:00:00 15.0380 11.30.1998-21:00:00 15.0362 11.30.1998-22:00:00 15.0199 11.30.1998-23:00:00 15.0145 12.01.1998-00:00:00 15.0072 12.01.1998-01:00:00 15.0054 12.01.1998-02:00:00 15.0000 12.01.1998-03:00:00 14.9910 12.01.1998-04:00:00 14.9946 12.01.1998-05:00:00 14.9946 12.01.1998-06:00:00 15.0036 12.01.1998-07:00:00 15.0072 12.01.1998-08:00:00 15.0036 12.01.1998-09:00:00 15.0000 12.01.1998-10:00:00 14.9928 12.01.1998-11:00:00 14.9855 12.01.1998-12:00:00 14.9729 12.01.1998-13:00:00 14.9674 12.01.1998-14:00:00 14.9638 12.01.1998-15:00:00 14.9602 12.01.1998-16:00:00 14.9511 12.01.1998-17:00:00 14.9475 12.01.1998-18:00:00 14.9403 12.01.1998-19:00:00 14.9367 12.01.1998-20:00:00 14.9312 12.01.1998-21:00:00 14.9330 12.01.1998-22:00:00 14.9276 12.01.1998-23:00:00 14.9258 12.02.1998-00:00:00 14.9294 12.02.1998-01:00:00 14.9439 12.02.1998-02:00:00 14.9602 12.02.1998-03:00:00 14.9602 12.02.1998-04:00:00 14.9837 12.02.1998-05:00:00 15.0326 12.02.1998-06:00:00 15.0724 12.02.1998-07:00:00 15.1339 12.02.1998-08:00:00 15.1810 12.02.1998-09:00:00 15.2371 12.02.1998-10:00:00 15.2696 12.02.1998-11:00:00 15.3113 12.02.1998-12:00:00 15.3312 12.02.1998-13:00:00 15.3529 12.02.1998-14:00:00 15.3692 12.02.1998-15:00:00 15.3764 12.02.1998-16:00:00 15.3891 12.02.1998-17:00:00 15.4108 12.02.1998-18:00:00 15.4216 12.02.1998-19:00:00 15.4434 12.02.1998-20:00:00 15.4560 12.02.1998-21:00:00 15.4687 12.02.1998-22:00:00 15.4741 12.02.1998-23:00:00 15.4796 12.03.1998-00:00:00 15.4922 12.03.1998-01:00:00 15.4995 12.03.1998-02:00:00 15.5103 12.03.1998-03:00:00 15.5302 12.03.1998-04:00:00 15.5375 12.03.1998-05:00:00 15.5501 12.03.1998-06:00:00 15.5592 12.03.1998-07:00:00 15.5592 12.03.1998-08:00:00 15.5646 12.03.1998-09:00:00 15.5664 12.03.1998-10:00:00 15.5755 12.03.1998-11:00:00 15.5809 12.03.1998-12:00:00 15.5881 12.03.1998-13:00:00 15.5954 12.03.1998-14:00:00 15.6008 12.03.1998-15:00:00 15.5972 12.03.1998-16:00:00 15.5954 12.03.1998-17:00:00 15.5954 12.03.1998-18:00:00 15.5990 12.03.1998-19:00:00 15.6008 12.03.1998-20:00:00 15.5936 12.03.1998-21:00:00 15.5936 12.03.1998-22:00:00 15.5899 12.03.1998-23:00:00 15.5972 12.04.1998-00:00:00 15.5899 12.04.1998-01:00:00 15.5827 12.04.1998-02:00:00 15.5809 12.04.1998-03:00:00 15.5809 12.04.1998-04:00:00 15.5809 12.04.1998-05:00:00 15.5791 12.04.1998-06:00:00 15.5700 12.04.1998-07:00:00 15.5682 12.04.1998-08:00:00 15.5646 12.04.1998-09:00:00 15.5592 12.04.1998-10:00:00 15.5537 12.04.1998-11:00:00 15.5465 12.04.1998-12:00:00 15.5393 12.04.1998-13:00:00 15.5393 12.04.1998-14:00:00 15.5320 12.04.1998-15:00:00 15.5248 12.04.1998-16:00:00 15.5194 12.04.1998-17:00:00 15.5230 12.04.1998-18:00:00 15.5157 12.04.1998-19:00:00 15.5121 12.04.1998-20:00:00 15.5085 12.04.1998-21:00:00 15.4976 12.04.1998-22:00:00 15.4832 12.04.1998-23:00:00 15.4723 12.05.1998-00:00:00 15.4651 12.05.1998-01:00:00 15.4651 12.05.1998-02:00:00 15.4615 12.05.1998-03:00:00 15.4524 12.05.1998-04:00:00 15.4470 12.05.1998-05:00:00 15.4397 12.05.1998-06:00:00 15.4361 12.05.1998-07:00:00 15.4253 12.05.1998-08:00:00 15.4216 12.05.1998-09:00:00 15.4162 12.05.1998-10:00:00 15.4126 12.05.1998-11:00:00 15.4090 12.05.1998-12:00:00 15.4072 12.05.1998-13:00:00 15.3963 12.05.1998-14:00:00 15.3873 12.05.1998-15:00:00 15.3746 12.05.1998-16:00:00 15.3692 12.05.1998-17:00:00 15.3655 12.05.1998-18:00:00 15.3583 12.05.1998-19:00:00 15.3493 12.05.1998-20:00:00 15.3420 12.05.1998-21:00:00 15.3456 12.05.1998-22:00:00 15.3384 12.05.1998-23:00:00 15.3312 12.06.1998-00:00:00 15.3294 12.06.1998-01:00:00 15.3239 12.06.1998-02:00:00 15.3185 12.06.1998-03:00:00 15.3167 12.06.1998-04:00:00 15.3040 12.06.1998-05:00:00 15.3004 12.06.1998-06:00:00 15.2913 12.06.1998-07:00:00 15.2877 12.06.1998-08:00:00 15.2805 12.06.1998-09:00:00 15.2823 12.06.1998-10:00:00 15.2805 12.06.1998-11:00:00 15.2660 12.06.1998-12:00:00 15.2624 12.06.1998-13:00:00 15.2497 12.06.1998-14:00:00 15.2371 12.06.1998-15:00:00 15.2244 12.06.1998-16:00:00 15.2135 12.06.1998-17:00:00 15.2045 12.06.1998-18:00:00 15.1936 12.06.1998-19:00:00 15.1846 12.06.1998-20:00:00 15.1773 12.06.1998-21:00:00 15.1701 12.06.1998-22:00:00 15.1665 12.06.1998-23:00:00 15.1538 12.07.1998-00:00:00 15.1556 12.07.1998-01:00:00 15.1466 12.07.1998-02:00:00 15.1357 12.07.1998-03:00:00 15.1267 12.07.1998-04:00:00 15.1212 12.07.1998-05:00:00 15.1194 12.07.1998-06:00:00 15.1122 12.07.1998-07:00:00 15.1013 12.07.1998-08:00:00 15.0959 12.07.1998-09:00:00 15.0923 12.07.1998-10:00:00 15.0869 12.07.1998-11:00:00 15.0851 12.07.1998-12:00:00 15.0796 12.07.1998-13:00:00 15.0796 12.07.1998-14:00:00 15.0851 12.07.1998-15:00:00 15.0887 12.07.1998-16:00:00 15.0796 12.07.1998-17:00:00 15.0778 12.07.1998-18:00:00 15.0851 12.07.1998-19:00:00 15.0832 12.07.1998-20:00:00 15.0851 12.07.1998-21:00:00 15.1050 12.07.1998-22:00:00 15.1285 12.07.1998-23:00:00 15.1285 12.08.1998-00:00:00 15.1393 12.08.1998-01:00:00 15.1430 12.08.1998-02:00:00 15.1502 12.08.1998-03:00:00 15.1484 12.08.1998-04:00:00 15.1484 12.08.1998-05:00:00 15.1629 12.08.1998-06:00:00 15.1611 12.08.1998-07:00:00 15.1592 12.08.1998-08:00:00 15.1592 12.08.1998-09:00:00 15.1611 12.08.1998-10:00:00 15.1574 12.08.1998-11:00:00 15.1592 12.08.1998-12:00:00 15.1520 12.08.1998-13:00:00 15.1520 12.08.1998-14:00:00 15.1538 12.08.1998-15:00:00 15.1502 12.08.1998-16:00:00 15.1466 12.08.1998-17:00:00 15.1466 12.08.1998-18:00:00 15.1430 12.08.1998-19:00:00 15.1357 12.08.1998-20:00:00 15.1267 12.08.1998-21:00:00 15.1249 12.08.1998-22:00:00 15.1176 12.08.1998-23:00:00 15.1140 12.09.1998-00:00:00 15.1086 12.09.1998-01:00:00 15.1031 12.09.1998-02:00:00 15.0995 12.09.1998-03:00:00 15.0887 12.09.1998-04:00:00 15.0814 12.09.1998-05:00:00 15.0724 12.09.1998-06:00:00 15.0724 12.09.1998-07:00:00 15.0706 12.09.1998-08:00:00 15.0615 12.09.1998-09:00:00 15.0561 12.09.1998-10:00:00 15.0561 12.09.1998-11:00:00 15.0525 12.09.1998-12:00:00 15.0452 12.09.1998-13:00:00 15.0362 12.09.1998-14:00:00 15.0326 12.09.1998-15:00:00 15.0326 12.09.1998-16:00:00 15.0290 12.09.1998-17:00:00 15.0235 12.09.1998-18:00:00 15.0181 12.09.1998-19:00:00 15.0181 12.09.1998-20:00:00 15.0109 12.09.1998-21:00:00 15.0072 12.09.1998-22:00:00 15.0000 12.09.1998-23:00:00 14.9946 12.10.1998-00:00:00 14.9837 12.10.1998-01:00:00 14.9747 12.10.1998-02:00:00 14.9638 12.10.1998-03:00:00 14.9584 12.10.1998-04:00:00 14.9566 12.10.1998-05:00:00 14.9548 12.10.1998-06:00:00 14.9511 12.10.1998-07:00:00 14.9403 12.10.1998-08:00:00 14.9349 12.10.1998-09:00:00 14.9367 12.10.1998-10:00:00 14.9276 12.10.1998-11:00:00 14.9240 12.10.1998-12:00:00 14.9204 12.10.1998-13:00:00 14.9113 12.10.1998-14:00:00 14.9023 12.10.1998-15:00:00 14.9041 12.10.1998-16:00:00 14.8950 12.10.1998-17:00:00 14.8932 12.10.1998-18:00:00 14.8896 12.10.1998-19:00:00 14.8914 12.10.1998-20:00:00 14.9023 12.10.1998-21:00:00 14.9168 12.10.1998-22:00:00 14.9493 12.10.1998-23:00:00 14.9765 12.11.1998-00:00:00 15.0072 12.11.1998-01:00:00 15.0416 12.11.1998-02:00:00 15.0832 12.11.1998-03:00:00 15.0995 12.11.1998-04:00:00 15.1140 12.11.1998-05:00:00 15.1339 12.11.1998-06:00:00 15.1448 12.11.1998-07:00:00 15.1520 12.11.1998-08:00:00 15.1647 12.11.1998-09:00:00 15.1828 12.11.1998-10:00:00 15.1918 12.11.1998-11:00:00 15.2009 12.11.1998-12:00:00 15.2009 12.11.1998-13:00:00 15.2208 12.11.1998-14:00:00 15.2244 12.11.1998-15:00:00 15.2280 12.11.1998-16:00:00 15.2353 12.11.1998-17:00:00 15.2407 12.11.1998-18:00:00 15.2461 12.11.1998-19:00:00 15.2588 12.11.1998-20:00:00 15.2733 12.11.1998-21:00:00 15.3040 12.11.1998-22:00:00 15.3185 12.11.1998-23:00:00 15.3493 12.12.1998-00:00:00 15.3601 12.12.1998-01:00:00 15.3692 12.12.1998-02:00:00 15.3909 12.12.1998-03:00:00 15.4180 12.12.1998-04:00:00 15.4452 12.12.1998-05:00:00 15.4651 12.12.1998-06:00:00 15.4868 12.12.1998-07:00:00 15.5103 12.12.1998-08:00:00 15.5157 12.12.1998-09:00:00 15.5248 12.12.1998-10:00:00 15.5411 12.12.1998-11:00:00 15.5501 12.12.1998-12:00:00 15.5592 12.12.1998-13:00:00 15.5664 12.12.1998-14:00:00 15.5773 12.12.1998-15:00:00 15.5863 12.12.1998-16:00:00 15.6062 12.12.1998-17:00:00 15.6153 12.12.1998-18:00:00 15.6370 12.12.1998-19:00:00 15.6460 12.12.1998-20:00:00 15.6515 12.12.1998-21:00:00 15.6623 12.12.1998-22:00:00 15.6696 12.12.1998-23:00:00 15.6895 12.13.1998-00:00:00 15.7094 12.13.1998-01:00:00 15.7293 12.13.1998-02:00:00 15.7365 12.13.1998-03:00:00 15.7492 12.13.1998-04:00:00 15.7655 12.13.1998-05:00:00 15.7709 12.13.1998-06:00:00 15.7962 12.13.1998-07:00:00 15.8125 12.13.1998-08:00:00 15.8397 12.13.1998-09:00:00 15.8795 12.13.1998-10:00:00 15.9211 12.13.1998-11:00:00 15.9482 12.13.1998-12:00:00 15.9754 12.13.1998-13:00:00 16.0062 12.13.1998-14:00:00 16.0170 12.13.1998-15:00:00 16.0387 12.13.1998-16:00:00 16.0803 12.13.1998-17:00:00 16.1401 12.13.1998-18:00:00 16.1853 12.13.1998-19:00:00 16.2233 12.13.1998-20:00:00 16.2378 12.13.1998-21:00:00 16.2523 12.13.1998-22:00:00 16.2631 12.13.1998-23:00:00 16.2794 12.14.1998-00:00:00 16.2903 12.14.1998-01:00:00 16.2939 12.14.1998-02:00:00 16.3066 12.14.1998-03:00:00 16.3228 12.14.1998-04:00:00 16.3427 12.14.1998-05:00:00 16.3518 12.14.1998-06:00:00 16.3608 12.14.1998-07:00:00 16.3699 12.14.1998-08:00:00 16.3826 12.14.1998-09:00:00 16.3862 12.14.1998-10:00:00 16.3934 12.14.1998-11:00:00 16.3952 12.14.1998-12:00:00 16.4025 12.14.1998-13:00:00 16.4025 12.14.1998-14:00:00 16.4061 12.14.1998-15:00:00 16.4043 12.14.1998-16:00:00 16.4043 12.14.1998-17:00:00 16.4061 12.14.1998-18:00:00 16.4007 12.14.1998-19:00:00 16.4007 12.14.1998-20:00:00 16.4007 12.14.1998-21:00:00 16.3988 12.14.1998-22:00:00 16.3988 12.14.1998-23:00:00 16.3916 12.15.1998-00:00:00 16.3826 12.15.1998-01:00:00 16.3807 12.15.1998-02:00:00 16.3753 12.15.1998-03:00:00 16.3663 12.15.1998-04:00:00 16.3590 12.15.1998-05:00:00 16.3554 12.15.1998-06:00:00 16.3518 12.15.1998-07:00:00 16.3482 12.15.1998-08:00:00 16.3409 12.15.1998-09:00:00 16.3373 12.15.1998-10:00:00 16.3319 12.15.1998-11:00:00 16.3283 12.15.1998-12:00:00 16.3228 12.15.1998-13:00:00 16.3210 12.15.1998-14:00:00 16.3246 12.15.1998-15:00:00 16.3192 12.15.1998-16:00:00 16.3138 12.15.1998-17:00:00 16.3102 12.15.1998-18:00:00 16.3047 12.15.1998-19:00:00 16.3102 12.15.1998-20:00:00 16.3047 12.15.1998-21:00:00 16.2993 12.15.1998-22:00:00 16.2921 12.15.1998-23:00:00 16.2776 12.16.1998-00:00:00 16.2685 12.16.1998-01:00:00 16.2595 12.16.1998-02:00:00 16.2505 12.16.1998-03:00:00 16.2450 12.16.1998-04:00:00 16.2450 12.16.1998-05:00:00 16.2360 12.16.1998-06:00:00 16.2324 12.16.1998-07:00:00 16.2269 12.16.1998-08:00:00 16.2179 12.16.1998-09:00:00 16.2088 12.16.1998-10:00:00 16.2016 12.16.1998-11:00:00 16.1980 12.16.1998-12:00:00 16.1925 12.16.1998-13:00:00 16.1853 12.16.1998-14:00:00 16.1744 12.16.1998-15:00:00 16.1672 12.16.1998-16:00:00 16.1564 12.16.1998-17:00:00 16.1527 12.16.1998-18:00:00 16.1491 12.16.1998-19:00:00 16.1364 12.16.1998-20:00:00 16.1310 12.16.1998-21:00:00 16.1274 12.16.1998-22:00:00 16.1165 12.16.1998-23:00:00 16.1075 12.17.1998-00:00:00 16.0984 12.17.1998-01:00:00 16.0876 12.17.1998-02:00:00 16.0803 12.17.1998-03:00:00 16.0767 12.17.1998-04:00:00 16.0695 12.17.1998-05:00:00 16.0604 12.17.1998-06:00:00 16.0568 12.17.1998-07:00:00 16.0586 12.17.1998-08:00:00 16.0496 12.17.1998-09:00:00 16.0405 12.17.1998-10:00:00 16.0369 12.17.1998-11:00:00 16.0315 12.17.1998-12:00:00 16.0297 12.17.1998-13:00:00 16.0188 12.17.1998-14:00:00 16.0170 12.17.1998-15:00:00 16.0116 12.17.1998-16:00:00 16.0080 12.17.1998-17:00:00 16.0098 12.17.1998-18:00:00 16.0116 12.17.1998-19:00:00 16.0025 12.17.1998-20:00:00 15.9989 12.17.1998-21:00:00 15.9862 12.17.1998-22:00:00 15.9844 12.17.1998-23:00:00 15.9808 12.18.1998-00:00:00 15.9682 12.18.1998-01:00:00 15.9645 12.18.1998-02:00:00 15.9663 12.18.1998-03:00:00 15.9663 12.18.1998-04:00:00 15.9609 12.18.1998-05:00:00 15.9591 12.18.1998-06:00:00 15.9555 12.18.1998-07:00:00 15.9555 12.18.1998-08:00:00 15.9464 12.18.1998-09:00:00 15.9410 12.18.1998-10:00:00 15.9374 12.18.1998-11:00:00 15.9320 12.18.1998-12:00:00 15.9247 12.18.1998-13:00:00 15.9193 12.18.1998-14:00:00 15.9193 12.18.1998-15:00:00 15.9121 12.18.1998-16:00:00 15.9084 12.18.1998-17:00:00 15.9012 12.18.1998-18:00:00 15.8994 12.18.1998-19:00:00 15.8958 12.18.1998-20:00:00 15.8903 12.18.1998-21:00:00 15.8867 12.18.1998-22:00:00 15.8849 12.18.1998-23:00:00 15.8813 12.19.1998-00:00:00 15.8759 12.19.1998-01:00:00 15.8668 12.19.1998-02:00:00 15.8614 12.19.1998-03:00:00 15.8523 12.19.1998-04:00:00 15.8451 12.19.1998-05:00:00 15.8360 12.19.1998-06:00:00 15.8342 12.19.1998-07:00:00 15.8306 12.19.1998-08:00:00 15.8270 12.19.1998-09:00:00 15.8216 12.19.1998-10:00:00 15.8161 12.19.1998-11:00:00 15.8125 12.19.1998-12:00:00 15.8107 12.19.1998-13:00:00 15.7999 12.19.1998-14:00:00 15.7908 12.19.1998-15:00:00 15.7818 12.19.1998-16:00:00 15.7709 12.19.1998-17:00:00 15.7619 12.19.1998-18:00:00 15.7564 12.19.1998-19:00:00 15.7474 12.19.1998-20:00:00 15.7365 12.19.1998-21:00:00 15.7293 12.19.1998-22:00:00 15.7293 12.19.1998-23:00:00 15.7220 12.20.1998-00:00:00 15.7148 12.20.1998-01:00:00 15.7112 12.20.1998-02:00:00 15.7003 12.20.1998-03:00:00 15.6877 12.20.1998-04:00:00 15.6804 12.20.1998-05:00:00 15.6678 12.20.1998-06:00:00 15.6605 12.20.1998-07:00:00 15.6515 12.20.1998-08:00:00 15.6442 12.20.1998-09:00:00 15.6406 12.20.1998-10:00:00 15.6334 12.20.1998-11:00:00 15.6261 12.20.1998-12:00:00 15.6171 12.20.1998-13:00:00 15.6135 12.20.1998-14:00:00 15.6026 12.20.1998-15:00:00 15.5936 12.20.1998-16:00:00 15.5809 12.20.1998-17:00:00 15.5755 12.20.1998-18:00:00 15.5628 12.20.1998-19:00:00 15.5592 12.20.1998-20:00:00 15.5592 12.20.1998-21:00:00 15.5483 12.20.1998-22:00:00 15.5447 12.20.1998-23:00:00 15.5411 12.21.1998-00:00:00 15.5302 12.21.1998-01:00:00 15.5248 12.21.1998-02:00:00 15.5230 12.21.1998-03:00:00 15.5157 12.21.1998-04:00:00 15.5121 12.21.1998-05:00:00 15.5085 12.21.1998-06:00:00 15.5013 12.21.1998-07:00:00 15.4940 12.21.1998-08:00:00 15.4868 12.21.1998-09:00:00 15.4832 12.21.1998-10:00:00 15.4741 12.21.1998-11:00:00 15.4669 12.21.1998-12:00:00 15.4615 12.21.1998-13:00:00 15.4542 12.21.1998-14:00:00 15.4452 12.21.1998-15:00:00 15.4325 12.21.1998-16:00:00 15.4216 12.21.1998-17:00:00 15.4162 12.21.1998-18:00:00 15.4090 12.21.1998-19:00:00 15.3981 12.21.1998-20:00:00 15.3836 12.21.1998-21:00:00 15.3710 12.21.1998-22:00:00 15.3692 12.21.1998-23:00:00 15.3601 12.22.1998-00:00:00 15.3529 12.22.1998-01:00:00 15.3456 12.22.1998-02:00:00 15.3348 12.22.1998-03:00:00 15.3312 12.22.1998-04:00:00 15.3221 12.22.1998-05:00:00 15.3076 12.22.1998-06:00:00 15.2986 12.22.1998-07:00:00 15.2877 12.22.1998-08:00:00 15.2859 12.22.1998-09:00:00 15.2787 12.22.1998-10:00:00 15.2714 12.22.1998-11:00:00 15.2588 12.22.1998-12:00:00 15.2497 12.22.1998-13:00:00 15.2443 12.22.1998-14:00:00 15.2389 12.22.1998-15:00:00 15.2316 12.22.1998-16:00:00 15.2226 12.22.1998-17:00:00 15.2081 12.22.1998-18:00:00 15.1954 12.22.1998-19:00:00 15.1936 12.22.1998-20:00:00 15.1900 12.22.1998-21:00:00 15.1773 12.22.1998-22:00:00 15.1683 12.22.1998-23:00:00 15.1647 12.23.1998-00:00:00 15.1520 12.23.1998-01:00:00 15.1393 12.23.1998-02:00:00 15.1267 12.23.1998-03:00:00 15.1231 12.23.1998-04:00:00 15.1176 12.23.1998-05:00:00 15.1068 12.23.1998-06:00:00 15.1031 12.23.1998-07:00:00 15.0923 12.23.1998-08:00:00 15.0832 12.23.1998-09:00:00 15.0778 12.23.1998-10:00:00 15.0742 12.23.1998-11:00:00 15.0651 12.23.1998-12:00:00 15.0579 12.23.1998-13:00:00 15.0452 12.23.1998-14:00:00 15.0398 12.23.1998-15:00:00 15.0344 12.23.1998-16:00:00 15.0326 12.23.1998-17:00:00 15.0308 12.23.1998-18:00:00 15.0235 12.23.1998-19:00:00 15.0109 12.23.1998-20:00:00 15.0036 12.23.1998-21:00:00 14.9964 12.23.1998-22:00:00 14.9891 12.23.1998-23:00:00 14.9729 12.24.1998-00:00:00 14.9674 12.24.1998-01:00:00 14.9584 12.24.1998-02:00:00 14.9475 12.24.1998-03:00:00 14.9403 12.24.1998-04:00:00 14.9349 12.24.1998-05:00:00 14.9276 12.24.1998-06:00:00 14.9222 12.24.1998-07:00:00 14.9131 12.24.1998-08:00:00 14.9095 12.24.1998-09:00:00 14.9041 12.24.1998-10:00:00 14.8987 12.24.1998-11:00:00 14.8896 12.24.1998-12:00:00 14.8824 12.24.1998-13:00:00 14.8715 12.24.1998-14:00:00 14.8751 12.24.1998-15:00:00 14.8788 12.24.1998-16:00:00 14.8860 12.24.1998-17:00:00 14.8914 12.24.1998-18:00:00 14.8914 12.24.1998-19:00:00 14.8950 12.24.1998-20:00:00 14.9023 12.24.1998-21:00:00 14.9095 12.24.1998-22:00:00 14.9131 12.24.1998-23:00:00 14.9168 12.25.1998-00:00:00 14.9186 12.25.1998-01:00:00 14.9204 12.25.1998-02:00:00 14.9222 12.25.1998-03:00:00 14.9258 12.25.1998-04:00:00 14.9312 12.25.1998-05:00:00 14.9349 12.25.1998-06:00:00 14.9349 12.25.1998-07:00:00 14.9385 12.25.1998-08:00:00 14.9421 12.25.1998-09:00:00 14.9367 12.25.1998-10:00:00 14.9349 12.25.1998-11:00:00 14.9330 12.25.1998-12:00:00 14.9294 12.25.1998-13:00:00 14.9240 12.25.1998-14:00:00 14.9222 12.25.1998-15:00:00 14.9186 12.25.1998-16:00:00 14.9186 12.25.1998-17:00:00 14.9131 12.25.1998-18:00:00 14.9186 12.25.1998-19:00:00 14.9168 12.25.1998-20:00:00 14.9204 12.25.1998-21:00:00 14.9294 12.25.1998-22:00:00 14.9475 12.25.1998-23:00:00 14.9620 12.26.1998-00:00:00 14.9910 12.26.1998-01:00:00 15.0199 12.26.1998-02:00:00 15.0398 12.26.1998-03:00:00 15.0688 12.26.1998-04:00:00 15.0923 12.26.1998-05:00:00 15.1068 12.26.1998-06:00:00 15.1339 12.26.1998-07:00:00 15.1611 12.26.1998-08:00:00 15.1846 12.26.1998-09:00:00 15.2244 12.26.1998-10:00:00 15.2515 12.26.1998-11:00:00 15.2714 12.26.1998-12:00:00 15.2913 12.26.1998-13:00:00 15.2986 12.26.1998-14:00:00 15.3004 12.26.1998-15:00:00 15.3004 12.26.1998-16:00:00 15.3076 12.26.1998-17:00:00 15.3185 12.26.1998-18:00:00 15.3257 12.26.1998-19:00:00 15.3330 12.26.1998-20:00:00 15.3402 12.26.1998-21:00:00 15.3493 12.26.1998-22:00:00 15.3511 12.26.1998-23:00:00 15.3511 12.27.1998-00:00:00 15.3511 12.27.1998-01:00:00 15.3547 12.27.1998-02:00:00 15.3601 12.27.1998-03:00:00 15.3619 12.27.1998-04:00:00 15.3637 12.27.1998-05:00:00 15.3674 12.27.1998-06:00:00 15.3637 12.27.1998-07:00:00 15.3655 12.27.1998-08:00:00 15.3674 12.27.1998-09:00:00 15.3764 12.27.1998-10:00:00 15.3764 12.27.1998-11:00:00 15.3710 12.27.1998-12:00:00 15.3728 12.27.1998-13:00:00 15.3728 12.27.1998-14:00:00 15.3764 12.27.1998-15:00:00 15.3764 12.27.1998-16:00:00 15.3855 12.27.1998-17:00:00 15.3873 12.27.1998-18:00:00 15.3873 12.27.1998-19:00:00 15.3855 12.27.1998-20:00:00 15.3909 12.27.1998-21:00:00 15.3999 12.27.1998-22:00:00 15.4108 12.27.1998-23:00:00 15.4072 12.28.1998-00:00:00 15.4162 12.28.1998-01:00:00 15.4271 12.28.1998-02:00:00 15.4343 12.28.1998-03:00:00 15.4542 12.28.1998-04:00:00 15.4922 12.28.1998-05:00:00 15.5266 12.28.1998-06:00:00 15.5682 12.28.1998-07:00:00 15.5917 12.28.1998-08:00:00 15.6189 12.28.1998-09:00:00 15.6478 12.28.1998-10:00:00 15.6822 12.28.1998-11:00:00 15.7039 12.28.1998-12:00:00 15.7275 12.28.1998-13:00:00 15.7582 12.28.1998-14:00:00 15.7908 12.28.1998-15:00:00 15.8180 12.28.1998-16:00:00 15.8451 12.28.1998-17:00:00 15.8741 12.28.1998-18:00:00 15.9084 12.28.1998-19:00:00 15.9265 12.28.1998-20:00:00 15.9537 12.28.1998-21:00:00 15.9700 12.28.1998-22:00:00 15.9881 12.28.1998-23:00:00 16.0152 12.29.1998-00:00:00 16.0442 12.29.1998-01:00:00 16.0623 12.29.1998-02:00:00 16.0966 12.29.1998-03:00:00 16.1220 12.29.1998-04:00:00 16.1491 12.29.1998-05:00:00 16.1600 12.29.1998-06:00:00 16.1889 12.29.1998-07:00:00 16.2197 12.29.1998-08:00:00 16.2414 12.29.1998-09:00:00 16.2758 12.29.1998-10:00:00 16.3047 12.29.1998-11:00:00 16.3265 12.29.1998-12:00:00 16.3464 12.29.1998-13:00:00 16.3862 12.29.1998-14:00:00 16.4495 12.29.1998-15:00:00 16.5147 12.29.1998-16:00:00 16.5762 12.29.1998-17:00:00 16.6160 12.29.1998-18:00:00 16.6703 12.29.1998-19:00:00 16.7137 12.29.1998-20:00:00 16.7734 12.29.1998-21:00:00 16.8205 12.29.1998-22:00:00 16.8712 12.29.1998-23:00:00 16.9345 12.30.1998-00:00:00 16.9743 12.30.1998-01:00:00 17.0105 12.30.1998-02:00:00 17.0467 12.30.1998-03:00:00 17.0883 12.30.1998-04:00:00 17.1064 12.30.1998-05:00:00 17.1263 12.30.1998-06:00:00 17.1426 12.30.1998-07:00:00 17.1462 12.30.1998-08:00:00 17.1679 12.30.1998-09:00:00 17.1734 12.30.1998-10:00:00 17.1842 12.30.1998-11:00:00 17.1878 12.30.1998-12:00:00 17.1969 12.30.1998-13:00:00 17.2005 12.30.1998-14:00:00 17.2077 12.30.1998-15:00:00 17.2150 12.30.1998-16:00:00 17.2258 12.30.1998-17:00:00 17.2367 12.30.1998-18:00:00 17.2421 12.30.1998-19:00:00 17.2476 12.30.1998-20:00:00 17.2439 12.30.1998-21:00:00 17.2584 12.30.1998-22:00:00 17.2638 12.30.1998-23:00:00 17.2657 12.31.1998-00:00:00 17.2693 12.31.1998-01:00:00 17.2747 12.31.1998-02:00:00 17.2837 12.31.1998-03:00:00 17.2783 12.31.1998-04:00:00 17.2801 12.31.1998-05:00:00 17.2910 12.31.1998-06:00:00 17.2928 12.31.1998-07:00:00 17.2946 12.31.1998-08:00:00 17.2964 12.31.1998-09:00:00 17.2928 12.31.1998-10:00:00 17.2946 12.31.1998-11:00:00 17.3018 12.31.1998-12:00:00 17.3091 12.31.1998-13:00:00 17.3109 12.31.1998-14:00:00 17.3326 12.31.1998-15:00:00 17.3380 12.31.1998-16:00:00 17.3398 12.31.1998-17:00:00 17.3471 12.31.1998-18:00:00 17.3507 12.31.1998-19:00:00 17.3525 12.31.1998-20:00:00 17.3543 12.31.1998-21:00:00 17.3634 12.31.1998-22:00:00 17.3652 12.31.1998-23:00:00 17.3670 01.01.1999-00:00:00 17.3760 01.01.1999-01:00:00 17.3833 01.01.1999-02:00:00 17.3959 01.01.1999-03:00:00 17.3941 01.01.1999-04:00:00 17.3941 01.01.1999-05:00:00 17.3996 01.01.1999-06:00:00 17.4068 01.01.1999-07:00:00 17.3996 01.01.1999-08:00:00 17.3996 01.01.1999-09:00:00 17.3959 01.01.1999-10:00:00 17.3923 01.01.1999-11:00:00 17.3869 01.01.1999-12:00:00 17.3887 01.01.1999-13:00:00 17.3833 01.01.1999-14:00:00 17.3724 01.01.1999-15:00:00 17.3688 01.01.1999-16:00:00 17.3724 01.01.1999-17:00:00 17.3706 01.01.1999-18:00:00 17.3652 01.01.1999-19:00:00 17.3579 01.01.1999-20:00:00 17.3579 01.01.1999-21:00:00 17.3543 01.01.1999-22:00:00 17.3525 01.01.1999-23:00:00 17.3398 01.02.1999-00:00:00 17.3362 01.02.1999-01:00:00 17.3218 01.02.1999-02:00:00 17.3236 01.02.1999-03:00:00 17.3145 01.02.1999-04:00:00 17.3055 01.02.1999-05:00:00 17.3037 01.02.1999-06:00:00 17.2982 01.02.1999-07:00:00 17.2856 01.02.1999-08:00:00 17.2783 01.02.1999-09:00:00 17.2602 01.02.1999-10:00:00 17.2584 01.02.1999-11:00:00 17.2530 01.02.1999-12:00:00 17.2476 01.02.1999-13:00:00 17.2367 01.02.1999-14:00:00 17.2331 01.02.1999-15:00:00 17.2258 01.02.1999-16:00:00 17.2168 01.02.1999-17:00:00 17.2096 01.02.1999-18:00:00 17.2059 01.02.1999-19:00:00 17.1933 01.02.1999-20:00:00 17.1806 01.02.1999-21:00:00 17.1697 01.02.1999-22:00:00 17.1607 01.02.1999-23:00:00 17.1553 01.03.1999-00:00:00 17.1498 01.03.1999-01:00:00 17.1408 01.03.1999-02:00:00 17.1299 01.03.1999-03:00:00 17.1191 01.03.1999-04:00:00 17.1118 01.03.1999-05:00:00 17.1064 01.03.1999-06:00:00 17.0937 01.03.1999-07:00:00 17.0811 01.03.1999-08:00:00 17.0684 01.03.1999-09:00:00 17.0557 01.03.1999-10:00:00 17.0575 01.03.1999-11:00:00 17.0503 01.03.1999-12:00:00 17.0413 01.03.1999-13:00:00 17.0286 01.03.1999-14:00:00 17.0141 01.03.1999-15:00:00 16.9978 01.03.1999-16:00:00 16.9888 01.03.1999-17:00:00 16.9761 01.03.1999-18:00:00 16.9653 01.03.1999-19:00:00 16.9544 01.03.1999-20:00:00 16.9435 01.03.1999-21:00:00 16.9363 01.03.1999-22:00:00 16.9218 01.03.1999-23:00:00 16.9128 01.04.1999-00:00:00 16.9055 01.04.1999-01:00:00 16.9001 01.04.1999-02:00:00 16.8929 01.04.1999-03:00:00 16.8892 01.04.1999-04:00:00 16.8820 01.04.1999-05:00:00 16.8748 01.04.1999-06:00:00 16.8603 01.04.1999-07:00:00 16.8549 01.04.1999-08:00:00 16.8386 01.04.1999-09:00:00 16.8259 01.04.1999-10:00:00 16.8223 01.04.1999-11:00:00 16.8060 01.04.1999-12:00:00 16.7897 01.04.1999-13:00:00 16.7771 01.04.1999-14:00:00 16.7771 01.04.1999-15:00:00 16.7644 01.04.1999-16:00:00 16.7463 01.04.1999-17:00:00 16.7391 01.04.1999-18:00:00 16.7264 01.04.1999-19:00:00 16.7137 01.04.1999-20:00:00 16.7047 01.04.1999-21:00:00 16.6920 01.04.1999-22:00:00 16.6848 01.04.1999-23:00:00 16.6757 01.05.1999-00:00:00 16.6612 01.05.1999-01:00:00 16.6395 01.05.1999-02:00:00 16.6305 01.05.1999-03:00:00 16.6250 01.05.1999-04:00:00 16.6232 01.05.1999-05:00:00 16.6088 01.05.1999-06:00:00 16.5997 01.05.1999-07:00:00 16.5889 01.05.1999-08:00:00 16.5798 01.05.1999-09:00:00 16.5744 01.05.1999-10:00:00 16.5617 01.05.1999-11:00:00 16.5545 01.05.1999-12:00:00 16.5454 01.05.1999-13:00:00 16.5255 01.05.1999-14:00:00 16.5165 01.05.1999-15:00:00 16.5147 01.05.1999-16:00:00 16.5056 01.05.1999-17:00:00 16.5020 01.05.1999-18:00:00 16.4839 01.05.1999-19:00:00 16.4821 01.05.1999-20:00:00 16.4640 01.05.1999-21:00:00 16.4441 01.05.1999-22:00:00 16.4314 01.05.1999-23:00:00 16.4206 01.06.1999-00:00:00 16.4115 01.06.1999-01:00:00 16.3988 01.06.1999-02:00:00 16.3898 01.06.1999-03:00:00 16.3826 01.06.1999-04:00:00 16.3789 01.06.1999-05:00:00 16.3663 01.06.1999-06:00:00 16.3500 01.06.1999-07:00:00 16.3464 01.06.1999-08:00:00 16.3446 01.06.1999-09:00:00 16.3446 01.06.1999-10:00:00 16.3409 01.06.1999-11:00:00 16.3283 01.06.1999-12:00:00 16.3246 01.06.1999-13:00:00 16.3156 01.06.1999-14:00:00 16.3084 01.06.1999-15:00:00 16.3011 01.06.1999-16:00:00 16.2903 01.06.1999-17:00:00 16.2830 01.06.1999-18:00:00 16.2812 01.06.1999-19:00:00 16.2758 01.06.1999-20:00:00 16.2794 01.06.1999-21:00:00 16.2848 01.06.1999-22:00:00 16.2885 01.06.1999-23:00:00 16.3029 01.07.1999-00:00:00 16.3246 01.07.1999-01:00:00 16.3355 01.07.1999-02:00:00 16.3446 01.07.1999-03:00:00 16.3554 01.07.1999-04:00:00 16.3789 01.07.1999-05:00:00 16.3970 01.07.1999-06:00:00 16.4314 01.07.1999-07:00:00 16.4568 01.07.1999-08:00:00 16.4857 01.07.1999-09:00:00 16.4948 01.07.1999-10:00:00 16.5056 01.07.1999-11:00:00 16.5128 01.07.1999-12:00:00 16.5219 01.07.1999-13:00:00 16.5291 01.07.1999-14:00:00 16.5364 01.07.1999-15:00:00 16.5400 01.07.1999-16:00:00 16.5400 01.07.1999-17:00:00 16.5418 01.07.1999-18:00:00 16.5436 01.07.1999-19:00:00 16.5436 01.07.1999-20:00:00 16.5418 01.07.1999-21:00:00 16.5436 01.07.1999-22:00:00 16.5418 01.07.1999-23:00:00 16.5436 01.08.1999-00:00:00 16.5472 01.08.1999-01:00:00 16.5472 01.08.1999-02:00:00 16.5490 01.08.1999-03:00:00 16.5472 01.08.1999-04:00:00 16.5418 01.08.1999-05:00:00 16.5382 01.08.1999-06:00:00 16.5364 01.08.1999-07:00:00 16.5382 01.08.1999-08:00:00 16.5382 01.08.1999-09:00:00 16.5346 01.08.1999-10:00:00 16.5309 01.08.1999-11:00:00 16.5309 01.08.1999-12:00:00 16.5309 01.08.1999-13:00:00 16.5309 01.08.1999-14:00:00 16.5273 01.08.1999-15:00:00 16.5255 01.08.1999-16:00:00 16.5237 01.08.1999-17:00:00 16.5219 01.08.1999-18:00:00 16.5147 01.08.1999-19:00:00 16.5092 01.08.1999-20:00:00 16.5038 01.08.1999-21:00:00 16.4948 01.08.1999-22:00:00 16.4911 01.08.1999-23:00:00 16.4785 01.09.1999-00:00:00 16.4730 01.09.1999-01:00:00 16.4694 01.09.1999-02:00:00 16.4622 01.09.1999-03:00:00 16.4513 01.09.1999-04:00:00 16.4477 01.09.1999-05:00:00 16.4441 01.09.1999-06:00:00 16.4368 01.09.1999-07:00:00 16.4350 01.09.1999-08:00:00 16.4296 01.09.1999-09:00:00 16.4260 01.09.1999-10:00:00 16.4224 01.09.1999-11:00:00 16.4169 01.09.1999-12:00:00 16.4115 01.09.1999-13:00:00 16.4097 01.09.1999-14:00:00 16.4097 01.09.1999-15:00:00 16.4061 01.09.1999-16:00:00 16.4007 01.09.1999-17:00:00 16.4025 01.09.1999-18:00:00 16.4007 01.09.1999-19:00:00 16.4115 01.09.1999-20:00:00 16.4079 01.09.1999-21:00:00 16.4043 01.09.1999-22:00:00 16.4061 01.09.1999-23:00:00 16.4079 01.10.1999-00:00:00 16.4079 01.10.1999-01:00:00 16.4097 01.10.1999-02:00:00 16.3970 01.10.1999-03:00:00 16.3952 01.10.1999-04:00:00 16.3880 01.10.1999-05:00:00 16.3844 01.10.1999-06:00:00 16.3735 01.10.1999-07:00:00 16.3699 01.10.1999-08:00:00 16.3608 01.10.1999-09:00:00 16.3572 01.10.1999-10:00:00 16.3536 01.10.1999-11:00:00 16.3446 01.10.1999-12:00:00 16.3464 01.10.1999-13:00:00 16.3409 01.10.1999-14:00:00 16.3319 01.10.1999-15:00:00 16.3283 01.10.1999-16:00:00 16.3246 01.10.1999-17:00:00 16.3265 01.10.1999-18:00:00 16.3265 01.10.1999-19:00:00 16.3246 01.10.1999-20:00:00 16.3228 01.10.1999-21:00:00 16.3192 01.10.1999-22:00:00 16.3210 01.10.1999-23:00:00 16.3138 01.11.1999-00:00:00 16.3174 01.11.1999-01:00:00 16.3120 01.11.1999-02:00:00 16.3084 01.11.1999-03:00:00 16.3102 01.11.1999-04:00:00 16.3102 01.11.1999-05:00:00 16.3047 01.11.1999-06:00:00 16.3029 01.11.1999-07:00:00 16.2957 01.11.1999-08:00:00 16.2957 01.11.1999-09:00:00 16.3047 01.11.1999-10:00:00 16.3102 01.11.1999-11:00:00 16.3174 01.11.1999-12:00:00 16.3301 01.11.1999-13:00:00 16.3409 01.11.1999-14:00:00 16.3518 01.11.1999-15:00:00 16.3663 01.11.1999-16:00:00 16.3826 01.11.1999-17:00:00 16.3952 01.11.1999-18:00:00 16.4115 01.11.1999-19:00:00 16.4224 01.11.1999-20:00:00 16.4350 01.11.1999-21:00:00 16.4549 01.11.1999-22:00:00 16.4785 01.11.1999-23:00:00 16.5128 01.12.1999-00:00:00 16.5382 01.12.1999-01:00:00 16.5780 01.12.1999-02:00:00 16.6250 01.12.1999-03:00:00 16.6685 01.12.1999-04:00:00 16.6866 01.12.1999-05:00:00 16.7101 01.12.1999-06:00:00 16.7300 01.12.1999-07:00:00 16.7463 01.12.1999-08:00:00 16.7571 01.12.1999-09:00:00 16.7626 01.12.1999-10:00:00 16.7734 01.12.1999-11:00:00 16.7789 01.12.1999-12:00:00 16.7915 01.12.1999-13:00:00 16.7988 01.12.1999-14:00:00 16.8024 01.12.1999-15:00:00 16.8132 01.12.1999-16:00:00 16.8096 01.12.1999-17:00:00 16.8114 01.12.1999-18:00:00 16.8151 01.12.1999-19:00:00 16.8187 01.12.1999-20:00:00 16.8169 01.12.1999-21:00:00 16.8151 01.12.1999-22:00:00 16.8187 01.12.1999-23:00:00 16.8313 01.13.1999-00:00:00 16.8386 01.13.1999-01:00:00 16.8404 01.13.1999-02:00:00 16.8422 01.13.1999-03:00:00 16.8404 01.13.1999-04:00:00 16.8404 01.13.1999-05:00:00 16.8458 01.13.1999-06:00:00 16.8531 01.13.1999-07:00:00 16.8476 01.13.1999-08:00:00 16.8404 01.13.1999-09:00:00 16.8458 01.13.1999-10:00:00 16.8404 01.13.1999-11:00:00 16.8440 01.13.1999-12:00:00 16.8440 01.13.1999-13:00:00 16.8458 01.13.1999-14:00:00 16.8422 01.13.1999-15:00:00 16.8422 01.13.1999-16:00:00 16.8404 01.13.1999-17:00:00 16.8368 01.13.1999-18:00:00 16.8332 01.13.1999-19:00:00 16.8313 01.13.1999-20:00:00 16.8259 01.13.1999-21:00:00 16.8205 01.13.1999-22:00:00 16.8169 01.13.1999-23:00:00 16.8096 01.14.1999-00:00:00 16.8042 01.14.1999-01:00:00 16.8042 01.14.1999-02:00:00 16.7988 01.14.1999-03:00:00 16.7933 01.14.1999-04:00:00 16.7879 01.14.1999-05:00:00 16.7825 01.14.1999-06:00:00 16.7807 01.14.1999-07:00:00 16.7807 01.14.1999-08:00:00 16.7789 01.14.1999-09:00:00 16.7807 01.14.1999-10:00:00 16.7933 01.14.1999-11:00:00 16.8313 01.14.1999-12:00:00 16.8657 01.14.1999-13:00:00 16.9110 01.14.1999-14:00:00 16.9417 01.14.1999-15:00:00 16.9761 01.14.1999-16:00:00 17.0033 01.14.1999-17:00:00 17.0358 01.14.1999-18:00:00 17.0738 01.14.1999-19:00:00 17.1064 01.14.1999-20:00:00 17.1444 01.14.1999-21:00:00 17.1806 01.14.1999-22:00:00 17.2150 01.14.1999-23:00:00 17.2566 01.15.1999-00:00:00 17.3000 01.15.1999-01:00:00 17.3561 01.15.1999-02:00:00 17.4050 01.15.1999-03:00:00 17.4484 01.15.1999-04:00:00 17.4792 01.15.1999-05:00:00 17.5081 01.15.1999-06:00:00 17.5172 01.15.1999-07:00:00 17.5172 01.15.1999-08:00:00 17.5244 01.15.1999-09:00:00 17.5280 01.15.1999-10:00:00 17.5353 01.15.1999-11:00:00 17.5461 01.15.1999-12:00:00 17.5534 01.15.1999-13:00:00 17.5606 01.15.1999-14:00:00 17.5552 01.15.1999-15:00:00 17.5642 01.15.1999-16:00:00 17.5679 01.15.1999-17:00:00 17.5642 01.15.1999-18:00:00 17.5715 01.15.1999-19:00:00 17.5679 01.15.1999-20:00:00 17.5715 01.15.1999-21:00:00 17.5751 01.15.1999-22:00:00 17.5733 01.15.1999-23:00:00 17.5787 01.16.1999-00:00:00 17.5841 01.16.1999-01:00:00 17.5787 01.16.1999-02:00:00 17.5733 01.16.1999-03:00:00 17.5769 01.16.1999-04:00:00 17.5841 01.16.1999-05:00:00 17.5896 01.16.1999-06:00:00 17.6041 01.16.1999-07:00:00 17.6222 01.16.1999-08:00:00 17.6312 01.16.1999-09:00:00 17.6402 01.16.1999-10:00:00 17.6565 01.16.1999-11:00:00 17.6692 01.16.1999-12:00:00 17.6801 01.16.1999-13:00:00 17.6855 01.16.1999-14:00:00 17.7054 01.16.1999-15:00:00 17.7072 01.16.1999-16:00:00 17.7271 01.16.1999-17:00:00 17.7380 01.16.1999-18:00:00 17.7398 01.16.1999-19:00:00 17.7470 01.16.1999-20:00:00 17.7543 01.16.1999-21:00:00 17.7579 01.16.1999-22:00:00 17.7705 01.16.1999-23:00:00 17.7687 01.17.1999-00:00:00 17.7687 01.17.1999-01:00:00 17.7723 01.17.1999-02:00:00 17.7687 01.17.1999-03:00:00 17.7669 01.17.1999-04:00:00 17.7597 01.17.1999-05:00:00 17.7579 01.17.1999-06:00:00 17.7470 01.17.1999-07:00:00 17.7452 01.17.1999-08:00:00 17.7416 01.17.1999-09:00:00 17.7343 01.17.1999-10:00:00 17.7343 01.17.1999-11:00:00 17.7307 01.17.1999-12:00:00 17.7235 01.17.1999-13:00:00 17.7199 01.17.1999-14:00:00 17.7072 01.17.1999-15:00:00 17.6963 01.17.1999-16:00:00 17.6855 01.17.1999-17:00:00 17.6782 01.17.1999-18:00:00 17.6710 01.17.1999-19:00:00 17.6638 01.17.1999-20:00:00 17.6565 01.17.1999-21:00:00 17.6421 01.17.1999-22:00:00 17.6402 01.17.1999-23:00:00 17.6421 01.18.1999-00:00:00 17.6421 01.18.1999-01:00:00 17.6421 01.18.1999-02:00:00 17.6493 01.18.1999-03:00:00 17.6529 01.18.1999-04:00:00 17.6475 01.18.1999-05:00:00 17.6439 01.18.1999-06:00:00 17.6384 01.18.1999-07:00:00 17.6258 01.18.1999-08:00:00 17.6131 01.18.1999-09:00:00 17.6077 01.18.1999-10:00:00 17.6059 01.18.1999-11:00:00 17.6004 01.18.1999-12:00:00 17.6004 01.18.1999-13:00:00 17.5968 01.18.1999-14:00:00 17.6041 01.18.1999-15:00:00 17.6041 01.18.1999-16:00:00 17.5986 01.18.1999-17:00:00 17.6167 01.18.1999-18:00:00 17.6294 01.18.1999-19:00:00 17.6330 01.18.1999-20:00:00 17.6547 01.18.1999-21:00:00 17.6692 01.18.1999-22:00:00 17.6782 01.18.1999-23:00:00 17.6891 01.19.1999-00:00:00 17.7018 01.19.1999-01:00:00 17.7199 01.19.1999-02:00:00 17.7325 01.19.1999-03:00:00 17.7452 01.19.1999-04:00:00 17.7597 01.19.1999-05:00:00 17.7705 01.19.1999-06:00:00 17.7742 01.19.1999-07:00:00 17.7850 01.19.1999-08:00:00 17.7959 01.19.1999-09:00:00 17.8067 01.19.1999-10:00:00 17.8176 01.19.1999-11:00:00 17.8266 01.19.1999-12:00:00 17.8303 01.19.1999-13:00:00 17.8284 01.19.1999-14:00:00 17.8303 01.19.1999-15:00:00 17.8284 01.19.1999-16:00:00 17.8321 01.19.1999-17:00:00 17.8357 01.19.1999-18:00:00 17.8411 01.19.1999-19:00:00 17.8429 01.19.1999-20:00:00 17.8429 01.19.1999-21:00:00 17.8429 01.19.1999-22:00:00 17.8375 01.19.1999-23:00:00 17.8375 01.20.1999-00:00:00 17.8339 01.20.1999-01:00:00 17.8375 01.20.1999-02:00:00 17.8375 01.20.1999-03:00:00 17.8357 01.20.1999-04:00:00 17.8357 01.20.1999-05:00:00 17.8321 01.20.1999-06:00:00 17.8339 01.20.1999-07:00:00 17.8357 01.20.1999-08:00:00 17.8321 01.20.1999-09:00:00 17.8230 01.20.1999-10:00:00 17.8176 01.20.1999-11:00:00 17.8176 01.20.1999-12:00:00 17.8158 01.20.1999-13:00:00 17.8122 01.20.1999-14:00:00 17.8085 01.20.1999-15:00:00 17.8140 01.20.1999-16:00:00 17.8230 01.20.1999-17:00:00 17.8248 01.20.1999-18:00:00 17.8266 01.20.1999-19:00:00 17.8266 01.20.1999-20:00:00 17.8248 01.20.1999-21:00:00 17.8266 01.20.1999-22:00:00 17.8212 01.20.1999-23:00:00 17.8212 01.21.1999-00:00:00 17.8212 01.21.1999-01:00:00 17.8122 01.21.1999-02:00:00 17.8067 01.21.1999-03:00:00 17.8031 01.21.1999-04:00:00 17.8049 01.21.1999-05:00:00 17.7959 01.21.1999-06:00:00 17.7923 01.21.1999-07:00:00 17.7868 01.21.1999-08:00:00 17.7868 01.21.1999-09:00:00 17.7814 01.21.1999-10:00:00 17.7742 01.21.1999-11:00:00 17.7760 01.21.1999-12:00:00 17.7705 01.21.1999-13:00:00 17.7705 01.21.1999-14:00:00 17.7633 01.21.1999-15:00:00 17.7579 01.21.1999-16:00:00 17.7524 01.21.1999-17:00:00 17.7398 01.21.1999-18:00:00 17.7325 01.21.1999-19:00:00 17.7217 01.21.1999-20:00:00 17.7181 01.21.1999-21:00:00 17.7199 01.21.1999-22:00:00 17.7235 01.21.1999-23:00:00 17.7253 01.22.1999-00:00:00 17.7271 01.22.1999-01:00:00 17.7253 01.22.1999-02:00:00 17.7217 01.22.1999-03:00:00 17.7217 01.22.1999-04:00:00 17.7199 01.22.1999-05:00:00 17.7181 01.22.1999-06:00:00 17.7235 01.22.1999-07:00:00 17.7162 01.22.1999-08:00:00 17.7126 01.22.1999-09:00:00 17.7108 01.22.1999-10:00:00 17.7090 01.22.1999-11:00:00 17.7090 01.22.1999-12:00:00 17.7036 01.22.1999-13:00:00 17.7000 01.22.1999-14:00:00 17.6963 01.22.1999-15:00:00 17.6963 01.22.1999-16:00:00 17.6927 01.22.1999-17:00:00 17.6873 01.22.1999-18:00:00 17.6837 01.22.1999-19:00:00 17.6746 01.22.1999-20:00:00 17.6782 01.22.1999-21:00:00 17.6746 01.22.1999-22:00:00 17.6728 01.22.1999-23:00:00 17.6764 01.23.1999-00:00:00 17.6764 01.23.1999-01:00:00 17.6710 01.23.1999-02:00:00 17.6746 01.23.1999-03:00:00 17.6746 01.23.1999-04:00:00 17.6819 01.23.1999-05:00:00 17.6909 01.23.1999-06:00:00 17.6945 01.23.1999-07:00:00 17.6927 01.23.1999-08:00:00 17.6963 01.23.1999-09:00:00 17.7054 01.23.1999-10:00:00 17.7217 01.23.1999-11:00:00 17.7271 01.23.1999-12:00:00 17.7307 01.23.1999-13:00:00 17.7434 01.23.1999-14:00:00 17.7434 01.23.1999-15:00:00 17.7434 01.23.1999-16:00:00 17.7434 01.23.1999-17:00:00 17.7416 01.23.1999-18:00:00 17.7398 01.23.1999-19:00:00 17.7362 01.23.1999-20:00:00 17.7307 01.23.1999-21:00:00 17.7181 01.23.1999-22:00:00 17.7072 01.23.1999-23:00:00 17.7000 01.24.1999-00:00:00 17.6982 01.24.1999-01:00:00 17.6909 01.24.1999-02:00:00 17.6837 01.24.1999-03:00:00 17.6801 01.24.1999-04:00:00 17.6764 01.24.1999-05:00:00 17.6710 01.24.1999-06:00:00 17.6638 01.24.1999-07:00:00 17.6529 01.24.1999-08:00:00 17.6439 01.24.1999-09:00:00 17.6312 01.24.1999-10:00:00 17.6240 01.24.1999-11:00:00 17.6185 01.24.1999-12:00:00 17.6059 01.24.1999-13:00:00 17.6004 01.24.1999-14:00:00 17.5896 01.24.1999-15:00:00 17.5787 01.24.1999-16:00:00 17.5733 01.24.1999-17:00:00 17.5661 01.24.1999-18:00:00 17.5552 01.24.1999-19:00:00 17.5480 01.24.1999-20:00:00 17.5443 01.24.1999-21:00:00 17.5371 01.24.1999-22:00:00 17.5190 01.24.1999-23:00:00 17.5081 01.25.1999-00:00:00 17.5009 01.25.1999-01:00:00 17.4882 01.25.1999-02:00:00 17.4810 01.25.1999-03:00:00 17.4792 01.25.1999-04:00:00 17.4683 01.25.1999-05:00:00 17.4665 01.25.1999-06:00:00 17.4611 01.25.1999-07:00:00 17.4520 01.25.1999-08:00:00 17.4394 01.25.1999-09:00:00 17.4412 01.25.1999-10:00:00 17.4285 01.25.1999-11:00:00 17.4249 01.25.1999-12:00:00 17.4159 01.25.1999-13:00:00 17.4068 01.25.1999-14:00:00 17.4014 01.25.1999-15:00:00 17.3959 01.25.1999-16:00:00 17.3941 01.25.1999-17:00:00 17.3851 01.25.1999-18:00:00 17.3742 01.25.1999-19:00:00 17.3598 01.25.1999-20:00:00 17.3417 01.25.1999-21:00:00 17.3308 01.25.1999-22:00:00 17.3181 01.25.1999-23:00:00 17.3145 01.26.1999-00:00:00 17.3000 01.26.1999-01:00:00 17.2910 01.26.1999-02:00:00 17.2819 01.26.1999-03:00:00 17.2711 01.26.1999-04:00:00 17.2620 01.26.1999-05:00:00 17.2494 01.26.1999-06:00:00 17.2439 01.26.1999-07:00:00 17.2385 01.26.1999-08:00:00 17.2313 01.26.1999-09:00:00 17.2277 01.26.1999-10:00:00 17.2132 01.26.1999-11:00:00 17.1987 01.26.1999-12:00:00 17.1915 01.26.1999-13:00:00 17.1860 01.26.1999-14:00:00 17.1860 01.26.1999-15:00:00 17.1770 01.26.1999-16:00:00 17.1697 01.26.1999-17:00:00 17.1571 01.26.1999-18:00:00 17.1426 01.26.1999-19:00:00 17.1263 01.26.1999-20:00:00 17.1209 01.26.1999-21:00:00 17.1100 01.26.1999-22:00:00 17.1010 01.26.1999-23:00:00 17.0919 01.27.1999-00:00:00 17.0829 01.27.1999-01:00:00 17.0684 01.27.1999-02:00:00 17.0630 01.27.1999-03:00:00 17.0449 01.27.1999-04:00:00 17.0431 01.27.1999-05:00:00 17.0322 01.27.1999-06:00:00 17.0195 01.27.1999-07:00:00 17.0159 01.27.1999-08:00:00 16.9978 01.27.1999-09:00:00 16.9815 01.27.1999-10:00:00 16.9725 01.27.1999-11:00:00 16.9707 01.27.1999-12:00:00 16.9616 01.27.1999-13:00:00 16.9526 01.27.1999-14:00:00 16.9472 01.27.1999-15:00:00 16.9399 01.27.1999-16:00:00 16.9327 01.27.1999-17:00:00 16.9273 01.27.1999-18:00:00 16.9200 01.27.1999-19:00:00 16.9146 01.27.1999-20:00:00 16.9128 01.27.1999-21:00:00 16.9128 01.27.1999-22:00:00 16.8965 01.27.1999-23:00:00 16.8874 01.28.1999-00:00:00 16.8784 01.28.1999-01:00:00 16.8892 01.28.1999-02:00:00 16.8892 01.28.1999-03:00:00 16.8892 01.28.1999-04:00:00 16.8947 01.28.1999-05:00:00 16.9019 01.28.1999-06:00:00 16.9092 01.28.1999-07:00:00 16.9236 01.28.1999-08:00:00 16.9327 01.28.1999-09:00:00 16.9417 01.28.1999-10:00:00 16.9526 01.28.1999-11:00:00 16.9508 01.28.1999-12:00:00 16.9544 01.28.1999-13:00:00 16.9671 01.28.1999-14:00:00 16.9888 01.28.1999-15:00:00 17.0051 01.28.1999-16:00:00 17.0195 01.28.1999-17:00:00 17.0322 01.28.1999-18:00:00 17.0467 01.28.1999-19:00:00 17.0756 01.28.1999-20:00:00 17.1136 01.28.1999-21:00:00 17.1372 01.28.1999-22:00:00 17.1697 01.28.1999-23:00:00 17.2059 01.29.1999-00:00:00 17.2403 01.29.1999-01:00:00 17.2801 01.29.1999-02:00:00 17.3127 01.29.1999-03:00:00 17.3398 01.29.1999-04:00:00 17.3652 01.29.1999-05:00:00 17.4014 01.29.1999-06:00:00 17.4231 01.29.1999-07:00:00 17.4321 01.29.1999-08:00:00 17.4430 01.29.1999-09:00:00 17.4593 01.29.1999-10:00:00 17.4738 01.29.1999-11:00:00 17.4900 01.29.1999-12:00:00 17.5081 01.29.1999-13:00:00 17.5172 01.29.1999-14:00:00 17.5244 01.29.1999-15:00:00 17.5280 01.29.1999-16:00:00 17.5335 01.29.1999-17:00:00 17.5407 01.29.1999-18:00:00 17.5461 01.29.1999-19:00:00 17.5498 01.29.1999-20:00:00 17.5570 01.29.1999-21:00:00 17.5570 01.29.1999-22:00:00 17.5697 01.29.1999-23:00:00 17.5805 01.30.1999-00:00:00 17.5896 01.30.1999-01:00:00 17.6185 01.30.1999-02:00:00 17.6402 01.30.1999-03:00:00 17.6583 01.30.1999-04:00:00 17.6945 01.30.1999-05:00:00 17.7289 01.30.1999-06:00:00 17.7362 01.30.1999-07:00:00 17.7561 01.30.1999-08:00:00 17.7651 01.30.1999-09:00:00 17.7742 01.30.1999-10:00:00 17.7850 01.30.1999-11:00:00 17.7868 01.30.1999-12:00:00 17.7850 01.30.1999-13:00:00 17.7904 01.30.1999-14:00:00 17.7923 01.30.1999-15:00:00 17.7941 01.30.1999-16:00:00 17.7904 01.30.1999-17:00:00 17.7832 01.30.1999-18:00:00 17.7814 01.30.1999-19:00:00 17.7832 01.30.1999-20:00:00 17.7868 01.30.1999-21:00:00 17.7850 01.30.1999-22:00:00 17.7778 01.30.1999-23:00:00 17.7723 01.31.1999-00:00:00 17.7633 01.31.1999-01:00:00 17.7543 01.31.1999-02:00:00 17.7452 01.31.1999-03:00:00 17.7452 01.31.1999-04:00:00 17.7434 01.31.1999-05:00:00 17.7380 01.31.1999-06:00:00 17.7416 01.31.1999-07:00:00 17.7343 01.31.1999-08:00:00 17.7343 01.31.1999-09:00:00 17.7362 01.31.1999-10:00:00 17.7362 01.31.1999-11:00:00 17.7380 01.31.1999-12:00:00 17.7362 01.31.1999-13:00:00 17.7362 01.31.1999-14:00:00 17.7253 01.31.1999-15:00:00 17.7162 01.31.1999-16:00:00 17.7162 01.31.1999-17:00:00 17.7090 01.31.1999-18:00:00 17.7036 01.31.1999-19:00:00 17.7036 01.31.1999-20:00:00 17.6963 01.31.1999-21:00:00 17.6891 01.31.1999-22:00:00 17.6801 01.31.1999-23:00:00 17.6728 02.01.1999-00:00:00 17.6692 02.01.1999-01:00:00 17.6656 02.01.1999-02:00:00 17.6620 02.01.1999-03:00:00 17.6583 02.01.1999-04:00:00 17.6583 02.01.1999-05:00:00 17.6529 02.01.1999-06:00:00 17.6475 02.01.1999-07:00:00 17.6330 02.01.1999-08:00:00 17.6222 02.01.1999-09:00:00 17.6113 02.01.1999-10:00:00 17.6041 02.01.1999-11:00:00 17.6004 02.01.1999-12:00:00 17.5878 02.01.1999-13:00:00 17.5823 02.01.1999-14:00:00 17.5733 02.01.1999-15:00:00 17.5642 02.01.1999-16:00:00 17.5606 02.01.1999-17:00:00 17.5480 02.01.1999-18:00:00 17.5389 02.01.1999-19:00:00 17.5208 02.01.1999-20:00:00 17.5118 02.01.1999-21:00:00 17.4991 02.01.1999-22:00:00 17.4919 02.01.1999-23:00:00 17.4828 02.02.1999-00:00:00 17.4774 02.02.1999-01:00:00 17.4665 02.02.1999-02:00:00 17.4575 02.02.1999-03:00:00 17.4539 02.02.1999-04:00:00 17.4466 02.02.1999-05:00:00 17.4502 02.02.1999-06:00:00 17.4520 02.02.1999-07:00:00 17.4539 02.02.1999-08:00:00 17.4593 02.02.1999-09:00:00 17.4611 02.02.1999-10:00:00 17.4647 02.02.1999-11:00:00 17.4828 02.02.1999-12:00:00 17.4900 02.02.1999-13:00:00 17.5172 02.02.1999-14:00:00 17.5498 02.02.1999-15:00:00 17.5733 02.02.1999-16:00:00 17.6149 02.02.1999-17:00:00 17.6620 02.02.1999-18:00:00 17.7090 02.02.1999-19:00:00 17.7561 02.02.1999-20:00:00 17.8140 02.02.1999-21:00:00 17.8719 02.02.1999-22:00:00 17.8990 02.02.1999-23:00:00 17.9388 02.03.1999-00:00:00 17.9859 02.03.1999-01:00:00 18.0185 02.03.1999-02:00:00 18.0528 02.03.1999-03:00:00 18.0709 02.03.1999-04:00:00 18.0999 02.03.1999-05:00:00 18.1162 02.03.1999-06:00:00 18.1343 02.03.1999-07:00:00 18.1524 02.03.1999-08:00:00 18.1650 02.03.1999-09:00:00 18.1813 02.03.1999-10:00:00 18.2067 02.03.1999-11:00:00 18.2175 02.03.1999-12:00:00 18.2193 02.03.1999-13:00:00 18.2284 02.03.1999-14:00:00 18.2302 02.03.1999-15:00:00 18.2356 02.03.1999-16:00:00 18.2429 02.03.1999-17:00:00 18.2519 02.03.1999-18:00:00 18.2609 02.03.1999-19:00:00 18.2646 02.03.1999-20:00:00 18.2718 02.03.1999-21:00:00 18.2881 02.03.1999-22:00:00 18.3026 02.03.1999-23:00:00 18.3207 02.04.1999-00:00:00 18.3388 02.04.1999-01:00:00 18.3605 02.04.1999-02:00:00 18.3876 02.04.1999-03:00:00 18.4202 02.04.1999-04:00:00 18.4383 02.04.1999-05:00:00 18.4582 02.04.1999-06:00:00 18.4709 02.04.1999-07:00:00 18.4781 02.04.1999-08:00:00 18.4890 02.04.1999-09:00:00 18.4890 02.04.1999-10:00:00 18.5016 02.04.1999-11:00:00 18.5107 02.04.1999-12:00:00 18.5125 02.04.1999-13:00:00 18.5107 02.04.1999-14:00:00 18.5052 02.04.1999-15:00:00 18.5071 02.04.1999-16:00:00 18.5107 02.04.1999-17:00:00 18.5107 02.04.1999-18:00:00 18.5107 02.04.1999-19:00:00 18.5107 02.04.1999-20:00:00 18.5071 02.04.1999-21:00:00 18.5089 02.04.1999-22:00:00 18.5034 02.04.1999-23:00:00 18.4890 02.05.1999-00:00:00 18.4835 02.05.1999-01:00:00 18.4781 02.05.1999-02:00:00 18.4654 02.05.1999-03:00:00 18.4582 02.05.1999-04:00:00 18.4510 02.05.1999-05:00:00 18.4383 02.05.1999-06:00:00 18.4256 02.05.1999-07:00:00 18.4166 02.05.1999-08:00:00 18.4021 02.05.1999-09:00:00 18.3931 02.05.1999-10:00:00 18.3786 02.05.1999-11:00:00 18.3713 02.05.1999-12:00:00 18.3623 02.05.1999-13:00:00 18.3587 02.05.1999-14:00:00 18.3478 02.05.1999-15:00:00 18.3424 02.05.1999-16:00:00 18.3279 02.05.1999-17:00:00 18.3170 02.05.1999-18:00:00 18.3152 02.05.1999-19:00:00 18.3044 02.05.1999-20:00:00 18.2899 02.05.1999-21:00:00 18.2790 02.05.1999-22:00:00 18.2700 02.05.1999-23:00:00 18.2682 02.06.1999-00:00:00 18.2628 02.06.1999-01:00:00 18.2609 02.06.1999-02:00:00 18.2573 02.06.1999-03:00:00 18.2447 02.06.1999-04:00:00 18.2501 02.06.1999-05:00:00 18.2519 02.06.1999-06:00:00 18.2573 02.06.1999-07:00:00 18.2682 02.06.1999-08:00:00 18.2809 02.06.1999-09:00:00 18.2809 02.06.1999-10:00:00 18.2827 02.06.1999-11:00:00 18.2863 02.06.1999-12:00:00 18.2863 02.06.1999-13:00:00 18.2863 02.06.1999-14:00:00 18.2827 02.06.1999-15:00:00 18.3062 02.06.1999-16:00:00 18.3116 02.06.1999-17:00:00 18.3189 02.06.1999-18:00:00 18.3297 02.06.1999-19:00:00 18.3315 02.06.1999-20:00:00 18.3406 02.06.1999-21:00:00 18.3460 02.06.1999-22:00:00 18.3514 02.06.1999-23:00:00 18.3659 02.07.1999-00:00:00 18.3912 02.07.1999-01:00:00 18.4148 02.07.1999-02:00:00 18.4347 02.07.1999-03:00:00 18.4618 02.07.1999-04:00:00 18.4763 02.07.1999-05:00:00 18.4853 02.07.1999-06:00:00 18.4853 02.07.1999-07:00:00 18.5034 02.07.1999-08:00:00 18.5161 02.07.1999-09:00:00 18.5342 02.07.1999-10:00:00 18.5414 02.07.1999-11:00:00 18.5342 02.07.1999-12:00:00 18.5288 02.07.1999-13:00:00 18.5324 02.07.1999-14:00:00 18.5252 02.07.1999-15:00:00 18.5288 02.07.1999-16:00:00 18.5270 02.07.1999-17:00:00 18.5252 02.07.1999-18:00:00 18.5270 02.07.1999-19:00:00 18.5233 02.07.1999-20:00:00 18.5270 02.07.1999-21:00:00 18.5451 02.07.1999-22:00:00 18.5577 02.07.1999-23:00:00 18.5776 02.08.1999-00:00:00 18.5957 02.08.1999-01:00:00 18.6193 02.08.1999-02:00:00 18.6283 02.08.1999-03:00:00 18.6193 02.08.1999-04:00:00 18.6229 02.08.1999-05:00:00 18.6193 02.08.1999-06:00:00 18.6211 02.08.1999-07:00:00 18.6193 02.08.1999-08:00:00 18.6120 02.08.1999-09:00:00 18.6048 02.08.1999-10:00:00 18.6012 02.08.1999-11:00:00 18.5921 02.08.1999-12:00:00 18.5813 02.08.1999-13:00:00 18.5758 02.08.1999-14:00:00 18.5722 02.08.1999-15:00:00 18.5686 02.08.1999-16:00:00 18.5650 02.08.1999-17:00:00 18.5523 02.08.1999-18:00:00 18.5396 02.08.1999-19:00:00 18.5288 02.08.1999-20:00:00 18.5161 02.08.1999-21:00:00 18.5089 02.08.1999-22:00:00 18.4998 02.08.1999-23:00:00 18.4908 02.09.1999-00:00:00 18.4890 02.09.1999-01:00:00 18.4890 02.09.1999-02:00:00 18.4835 02.09.1999-03:00:00 18.4835 02.09.1999-04:00:00 18.4763 02.09.1999-05:00:00 18.4709 02.09.1999-06:00:00 18.4654 02.09.1999-07:00:00 18.4546 02.09.1999-08:00:00 18.4473 02.09.1999-09:00:00 18.4365 02.09.1999-10:00:00 18.4347 02.09.1999-11:00:00 18.4274 02.09.1999-12:00:00 18.4148 02.09.1999-13:00:00 18.4093 02.09.1999-14:00:00 18.4039 02.09.1999-15:00:00 18.4021 02.09.1999-16:00:00 18.3931 02.09.1999-17:00:00 18.3822 02.09.1999-18:00:00 18.3786 02.09.1999-19:00:00 18.3695 02.09.1999-20:00:00 18.3641 02.09.1999-21:00:00 18.3550 02.09.1999-22:00:00 18.3478 02.09.1999-23:00:00 18.3315 02.10.1999-00:00:00 18.3207 02.10.1999-01:00:00 18.3134 02.10.1999-02:00:00 18.3080 02.10.1999-03:00:00 18.2971 02.10.1999-04:00:00 18.2845 02.10.1999-05:00:00 18.2845 02.10.1999-06:00:00 18.2736 02.10.1999-07:00:00 18.2628 02.10.1999-08:00:00 18.2519 02.10.1999-09:00:00 18.2465 02.10.1999-10:00:00 18.2374 02.10.1999-11:00:00 18.2229 02.10.1999-12:00:00 18.2193 02.10.1999-13:00:00 18.2121 02.10.1999-14:00:00 18.2030 02.10.1999-15:00:00 18.1976 02.10.1999-16:00:00 18.1886 02.10.1999-17:00:00 18.1813 02.10.1999-18:00:00 18.1759 02.10.1999-19:00:00 18.1650 02.10.1999-20:00:00 18.1596 02.10.1999-21:00:00 18.1578 02.10.1999-22:00:00 18.1433 02.10.1999-23:00:00 18.1361 02.11.1999-00:00:00 18.1307 02.11.1999-01:00:00 18.1234 02.11.1999-02:00:00 18.1180 02.11.1999-03:00:00 18.1126 02.11.1999-04:00:00 18.1071 02.11.1999-05:00:00 18.0908 02.11.1999-06:00:00 18.0782 02.11.1999-07:00:00 18.0673 02.11.1999-08:00:00 18.0528 02.11.1999-09:00:00 18.0492 02.11.1999-10:00:00 18.0366 02.11.1999-11:00:00 18.0239 02.11.1999-12:00:00 18.0185 02.11.1999-13:00:00 18.0094 02.11.1999-14:00:00 18.0004 02.11.1999-15:00:00 17.9841 02.11.1999-16:00:00 17.9714 02.11.1999-17:00:00 17.9642 02.11.1999-18:00:00 17.9587 02.11.1999-19:00:00 17.9533 02.11.1999-20:00:00 17.9425 02.11.1999-21:00:00 17.9352 02.11.1999-22:00:00 17.9280 02.11.1999-23:00:00 17.9171 02.12.1999-00:00:00 17.9135 02.12.1999-01:00:00 17.9045 02.12.1999-02:00:00 17.8936 02.12.1999-03:00:00 17.8809 02.12.1999-04:00:00 17.8683 02.12.1999-05:00:00 17.8628 02.12.1999-06:00:00 17.8520 02.12.1999-07:00:00 17.8411 02.12.1999-08:00:00 17.8321 02.12.1999-09:00:00 17.8230 02.12.1999-10:00:00 17.8140 02.12.1999-11:00:00 17.7995 02.12.1999-12:00:00 17.7923 02.12.1999-13:00:00 17.7886 02.12.1999-14:00:00 17.7742 02.12.1999-15:00:00 17.7705 02.12.1999-16:00:00 17.7597 02.12.1999-17:00:00 17.7506 02.12.1999-18:00:00 17.7470 02.12.1999-19:00:00 17.7380 02.12.1999-20:00:00 17.7307 02.12.1999-21:00:00 17.7235 02.12.1999-22:00:00 17.7126 02.12.1999-23:00:00 17.7108 02.13.1999-00:00:00 17.7000 02.13.1999-01:00:00 17.6855 02.13.1999-02:00:00 17.6674 02.13.1999-03:00:00 17.6620 02.13.1999-04:00:00 17.6547 02.13.1999-05:00:00 17.6439 02.13.1999-06:00:00 17.6421 02.13.1999-07:00:00 17.6348 02.13.1999-08:00:00 17.6276 02.13.1999-09:00:00 17.6222 02.13.1999-10:00:00 17.6167 02.13.1999-11:00:00 17.6131 02.13.1999-12:00:00 17.6095 02.13.1999-13:00:00 17.6041 02.13.1999-14:00:00 17.6059 02.13.1999-15:00:00 17.6077 02.13.1999-16:00:00 17.6113 02.13.1999-17:00:00 17.6203 02.13.1999-18:00:00 17.6258 02.13.1999-19:00:00 17.6276 02.13.1999-20:00:00 17.6348 02.13.1999-21:00:00 17.6312 02.13.1999-22:00:00 17.6276 02.13.1999-23:00:00 17.6222 02.14.1999-00:00:00 17.6149 02.14.1999-01:00:00 17.6095 02.14.1999-02:00:00 17.6041 02.14.1999-03:00:00 17.5968 02.14.1999-04:00:00 17.5914 02.14.1999-05:00:00 17.5841 02.14.1999-06:00:00 17.5715 02.14.1999-07:00:00 17.5661 02.14.1999-08:00:00 17.5570 02.14.1999-09:00:00 17.5498 02.14.1999-10:00:00 17.5389 02.14.1999-11:00:00 17.5371 02.14.1999-12:00:00 17.5317 02.14.1999-13:00:00 17.5226 02.14.1999-14:00:00 17.5118 02.14.1999-15:00:00 17.5009 02.14.1999-16:00:00 17.4973 02.14.1999-17:00:00 17.4900 02.14.1999-18:00:00 17.4828 02.14.1999-19:00:00 17.4792 02.14.1999-20:00:00 17.4683 02.14.1999-21:00:00 17.4539 02.14.1999-22:00:00 17.4448 02.14.1999-23:00:00 17.4358 02.15.1999-00:00:00 17.4249 02.15.1999-01:00:00 17.4140 02.15.1999-02:00:00 17.4086 02.15.1999-03:00:00 17.3996 02.15.1999-04:00:00 17.3941 02.15.1999-05:00:00 17.3833 02.15.1999-06:00:00 17.3833 02.15.1999-07:00:00 17.3724 02.15.1999-08:00:00 17.3688 02.15.1999-09:00:00 17.3616 02.15.1999-10:00:00 17.3561 02.15.1999-11:00:00 17.3471 02.15.1999-12:00:00 17.3380 02.15.1999-13:00:00 17.3290 02.15.1999-14:00:00 17.3236 02.15.1999-15:00:00 17.3127 02.15.1999-16:00:00 17.3055 02.15.1999-17:00:00 17.2874 02.15.1999-18:00:00 17.2837 02.15.1999-19:00:00 17.2747 02.15.1999-20:00:00 17.2638 02.15.1999-21:00:00 17.2548 02.15.1999-22:00:00 17.2476 02.15.1999-23:00:00 17.2385 02.16.1999-00:00:00 17.2295 02.16.1999-01:00:00 17.2258 02.16.1999-02:00:00 17.2150 02.16.1999-03:00:00 17.2114 02.16.1999-04:00:00 17.2186 02.16.1999-05:00:00 17.2168 02.16.1999-06:00:00 17.2222 02.16.1999-07:00:00 17.2168 02.16.1999-08:00:00 17.2114 02.16.1999-09:00:00 17.2132 02.16.1999-10:00:00 17.2168 02.16.1999-11:00:00 17.2114 02.16.1999-12:00:00 17.2096 02.16.1999-13:00:00 17.1951 02.16.1999-14:00:00 17.1860 02.16.1999-15:00:00 17.1752 02.16.1999-16:00:00 17.1697 02.16.1999-17:00:00 17.1553 02.16.1999-18:00:00 17.1444 02.16.1999-19:00:00 17.1372 02.16.1999-20:00:00 17.1299 02.16.1999-21:00:00 17.1209 02.16.1999-22:00:00 17.1100 02.16.1999-23:00:00 17.1028 02.17.1999-00:00:00 17.0992 02.17.1999-01:00:00 17.0974 02.17.1999-02:00:00 17.1046 02.17.1999-03:00:00 17.0992 02.17.1999-04:00:00 17.0992 02.17.1999-05:00:00 17.1118 02.17.1999-06:00:00 17.1227 02.17.1999-07:00:00 17.1317 02.17.1999-08:00:00 17.1354 02.17.1999-09:00:00 17.1390 02.17.1999-10:00:00 17.1426 02.17.1999-11:00:00 17.1408 02.17.1999-12:00:00 17.1498 02.17.1999-13:00:00 17.1553 02.17.1999-14:00:00 17.1643 02.17.1999-15:00:00 17.1643 02.17.1999-16:00:00 17.1679 02.17.1999-17:00:00 17.1806 02.17.1999-18:00:00 17.1842 02.17.1999-19:00:00 17.1915 02.17.1999-20:00:00 17.2005 02.17.1999-21:00:00 17.1987 02.17.1999-22:00:00 17.2041 02.17.1999-23:00:00 17.2114 02.18.1999-00:00:00 17.2132 02.18.1999-01:00:00 17.2077 02.18.1999-02:00:00 17.2041 02.18.1999-03:00:00 17.1951 02.18.1999-04:00:00 17.1896 02.18.1999-05:00:00 17.1860 02.18.1999-06:00:00 17.1806 02.18.1999-07:00:00 17.1770 02.18.1999-08:00:00 17.1679 02.18.1999-09:00:00 17.1553 02.18.1999-10:00:00 17.1408 02.18.1999-11:00:00 17.1245 02.18.1999-12:00:00 17.1155 02.18.1999-13:00:00 17.1046 02.18.1999-14:00:00 17.0955 02.18.1999-15:00:00 17.0793 02.18.1999-16:00:00 17.0684 02.18.1999-17:00:00 17.0539 02.18.1999-18:00:00 17.0485 02.18.1999-19:00:00 17.0413 02.18.1999-20:00:00 17.0358 02.18.1999-21:00:00 17.0304 02.18.1999-22:00:00 17.0340 02.18.1999-23:00:00 17.0431 02.19.1999-00:00:00 17.0467 02.19.1999-01:00:00 17.0467 02.19.1999-02:00:00 17.0467 02.19.1999-03:00:00 17.0467 02.19.1999-04:00:00 17.0394 02.19.1999-05:00:00 17.0358 02.19.1999-06:00:00 17.0322 02.19.1999-07:00:00 17.0214 02.19.1999-08:00:00 17.0177 02.19.1999-09:00:00 17.0214 02.19.1999-10:00:00 17.0268 02.19.1999-11:00:00 17.0340 02.19.1999-12:00:00 17.0413 02.19.1999-13:00:00 17.0413 02.19.1999-14:00:00 17.0503 02.19.1999-15:00:00 17.0449 02.19.1999-16:00:00 17.0431 02.19.1999-17:00:00 17.0394 02.19.1999-18:00:00 17.0358 02.19.1999-19:00:00 17.0268 02.19.1999-20:00:00 17.0195 02.19.1999-21:00:00 17.0141 02.19.1999-22:00:00 17.0069 02.19.1999-23:00:00 16.9942 02.20.1999-00:00:00 16.9888 02.20.1999-01:00:00 16.9815 02.20.1999-02:00:00 16.9707 02.20.1999-03:00:00 16.9472 02.20.1999-04:00:00 16.9381 02.20.1999-05:00:00 16.9291 02.20.1999-06:00:00 16.9164 02.20.1999-07:00:00 16.9037 02.20.1999-08:00:00 16.8929 02.20.1999-09:00:00 16.8838 02.20.1999-10:00:00 16.8748 02.20.1999-11:00:00 16.8657 02.20.1999-12:00:00 16.8603 02.20.1999-13:00:00 16.8476 02.20.1999-14:00:00 16.8386 02.20.1999-15:00:00 16.8313 02.20.1999-16:00:00 16.8259 02.20.1999-17:00:00 16.8223 02.20.1999-18:00:00 16.8078 02.20.1999-19:00:00 16.7915 02.20.1999-20:00:00 16.7879 02.20.1999-21:00:00 16.7843 02.20.1999-22:00:00 16.7789 02.20.1999-23:00:00 16.7734 02.21.1999-00:00:00 16.7590 02.21.1999-01:00:00 16.7517 02.21.1999-02:00:00 16.7427 02.21.1999-03:00:00 16.7354 02.21.1999-04:00:00 16.7264 02.21.1999-05:00:00 16.7047 02.21.1999-06:00:00 16.7010 02.21.1999-07:00:00 16.6830 02.21.1999-08:00:00 16.6739 02.21.1999-09:00:00 16.6667 02.21.1999-10:00:00 16.6576 02.21.1999-11:00:00 16.6504 02.21.1999-12:00:00 16.6413 02.21.1999-13:00:00 16.6359 02.21.1999-14:00:00 16.6287 02.21.1999-15:00:00 16.6269 02.21.1999-16:00:00 16.6106 02.21.1999-17:00:00 16.6015 02.21.1999-18:00:00 16.5889 02.21.1999-19:00:00 16.5798 02.21.1999-20:00:00 16.5762 02.21.1999-21:00:00 16.5653 02.21.1999-22:00:00 16.5527 02.21.1999-23:00:00 16.5436 02.22.1999-00:00:00 16.5382 02.22.1999-01:00:00 16.5364 02.22.1999-02:00:00 16.5291 02.22.1999-03:00:00 16.5219 02.22.1999-04:00:00 16.5147 02.22.1999-05:00:00 16.5002 02.22.1999-06:00:00 16.4911 02.22.1999-07:00:00 16.4839 02.22.1999-08:00:00 16.4785 02.22.1999-09:00:00 16.4694 02.22.1999-10:00:00 16.4658 02.22.1999-11:00:00 16.4640 02.22.1999-12:00:00 16.4640 02.22.1999-13:00:00 16.4640 02.22.1999-14:00:00 16.4640 02.22.1999-15:00:00 16.4694 02.22.1999-16:00:00 16.4694 02.22.1999-17:00:00 16.4839 02.22.1999-18:00:00 16.4893 02.22.1999-19:00:00 16.5056 02.22.1999-20:00:00 16.5291 02.22.1999-21:00:00 16.5563 02.22.1999-22:00:00 16.5834 02.22.1999-23:00:00 16.6069 02.23.1999-00:00:00 16.6359 02.23.1999-01:00:00 16.6811 02.23.1999-02:00:00 16.7155 02.23.1999-03:00:00 16.7590 02.23.1999-04:00:00 16.8132 02.23.1999-05:00:00 16.8621 02.23.1999-06:00:00 16.9200 02.23.1999-07:00:00 16.9743 02.23.1999-08:00:00 17.0214 02.23.1999-09:00:00 17.0431 02.23.1999-10:00:00 17.0756 02.23.1999-11:00:00 17.1064 02.23.1999-12:00:00 17.1209 02.23.1999-13:00:00 17.1426 02.23.1999-14:00:00 17.1589 02.23.1999-15:00:00 17.1734 02.23.1999-16:00:00 17.1824 02.23.1999-17:00:00 17.1969 02.23.1999-18:00:00 17.2132 02.23.1999-19:00:00 17.2313 02.23.1999-20:00:00 17.2385 02.23.1999-21:00:00 17.2476 02.23.1999-22:00:00 17.2620 02.23.1999-23:00:00 17.2819 02.24.1999-00:00:00 17.2982 02.24.1999-01:00:00 17.3199 02.24.1999-02:00:00 17.3380 02.24.1999-03:00:00 17.3616 02.24.1999-04:00:00 17.3760 02.24.1999-05:00:00 17.4014 02.24.1999-06:00:00 17.4376 02.24.1999-07:00:00 17.4900 02.24.1999-08:00:00 17.5299 02.24.1999-09:00:00 17.5787 02.24.1999-10:00:00 17.6077 02.24.1999-11:00:00 17.6348 02.24.1999-12:00:00 17.6638 02.24.1999-13:00:00 17.6855 02.24.1999-14:00:00 17.7199 02.24.1999-15:00:00 17.7506 02.24.1999-16:00:00 17.7796 02.24.1999-17:00:00 17.8104 02.24.1999-18:00:00 17.8411 02.24.1999-19:00:00 17.8646 02.24.1999-20:00:00 17.8882 02.24.1999-21:00:00 17.9171 02.24.1999-22:00:00 17.9461 02.24.1999-23:00:00 17.9587 02.25.1999-00:00:00 17.9986 02.25.1999-01:00:00 18.0384 02.25.1999-02:00:00 18.0764 02.25.1999-03:00:00 18.1053 02.25.1999-04:00:00 18.1343 02.25.1999-05:00:00 18.1614 02.25.1999-06:00:00 18.1849 02.25.1999-07:00:00 18.2030 02.25.1999-08:00:00 18.2211 02.25.1999-09:00:00 18.2320 02.25.1999-10:00:00 18.2374 02.25.1999-11:00:00 18.2429 02.25.1999-12:00:00 18.2501 02.25.1999-13:00:00 18.2573 02.25.1999-14:00:00 18.2718 02.25.1999-15:00:00 18.2754 02.25.1999-16:00:00 18.2754 02.25.1999-17:00:00 18.2809 02.25.1999-18:00:00 18.2935 02.25.1999-19:00:00 18.2971 02.25.1999-20:00:00 18.2990 02.25.1999-21:00:00 18.2990 02.25.1999-22:00:00 18.3044 02.25.1999-23:00:00 18.3098 02.26.1999-00:00:00 18.3134 02.26.1999-01:00:00 18.3189 02.26.1999-02:00:00 18.3225 02.26.1999-03:00:00 18.3243 02.26.1999-04:00:00 18.3333 02.26.1999-05:00:00 18.3370 02.26.1999-06:00:00 18.3333 02.26.1999-07:00:00 18.3333 02.26.1999-08:00:00 18.3315 02.26.1999-09:00:00 18.3243 02.26.1999-10:00:00 18.3207 02.26.1999-11:00:00 18.3189 02.26.1999-12:00:00 18.3170 02.26.1999-13:00:00 18.3152 02.26.1999-14:00:00 18.3116 02.26.1999-15:00:00 18.3080 02.26.1999-16:00:00 18.3080 02.26.1999-17:00:00 18.3062 02.26.1999-18:00:00 18.3044 02.26.1999-19:00:00 18.2971 02.26.1999-20:00:00 18.2935 02.26.1999-21:00:00 18.2917 02.26.1999-22:00:00 18.2845 02.26.1999-23:00:00 18.2827 02.27.1999-00:00:00 18.2736 02.27.1999-01:00:00 18.2628 02.27.1999-02:00:00 18.2501 02.27.1999-03:00:00 18.2410 02.27.1999-04:00:00 18.2302 02.27.1999-05:00:00 18.2248 02.27.1999-06:00:00 18.2157 02.27.1999-07:00:00 18.2139 02.27.1999-08:00:00 18.2067 02.27.1999-09:00:00 18.2085 02.27.1999-10:00:00 18.2048 02.27.1999-11:00:00 18.1994 02.27.1999-12:00:00 18.1976 02.27.1999-13:00:00 18.1994 02.27.1999-14:00:00 18.1994 02.27.1999-15:00:00 18.2085 02.27.1999-16:00:00 18.2103 02.27.1999-17:00:00 18.2320 02.27.1999-18:00:00 18.2646 02.27.1999-19:00:00 18.2845 02.27.1999-20:00:00 18.2953 02.27.1999-21:00:00 18.3170 02.27.1999-22:00:00 18.3370 02.27.1999-23:00:00 18.3605 02.28.1999-00:00:00 18.3695 02.28.1999-01:00:00 18.3786 02.28.1999-02:00:00 18.3931 02.28.1999-03:00:00 18.3985 02.28.1999-04:00:00 18.4039 02.28.1999-05:00:00 18.4057 02.28.1999-06:00:00 18.4130 02.28.1999-07:00:00 18.4093 02.28.1999-08:00:00 18.4075 02.28.1999-09:00:00 18.4130 02.28.1999-10:00:00 18.4148 02.28.1999-11:00:00 18.4130 02.28.1999-12:00:00 18.4166 02.28.1999-13:00:00 18.4220 02.28.1999-14:00:00 18.4292 02.28.1999-15:00:00 18.4365 02.28.1999-16:00:00 18.4455 02.28.1999-17:00:00 18.4510 02.28.1999-18:00:00 18.4564 02.28.1999-19:00:00 18.4600 02.28.1999-20:00:00 18.4654 02.28.1999-21:00:00 18.4672 02.28.1999-22:00:00 18.4727 02.28.1999-23:00:00 18.4763 03.01.1999-00:00:00 18.4853 03.01.1999-01:00:00 18.5052 03.01.1999-02:00:00 18.5143 03.01.1999-03:00:00 18.5215 03.01.1999-04:00:00 18.5396 03.01.1999-05:00:00 18.5577 03.01.1999-06:00:00 18.5758 03.01.1999-07:00:00 18.5831 03.01.1999-08:00:00 18.5921 03.01.1999-09:00:00 18.6012 03.01.1999-10:00:00 18.6120 03.01.1999-11:00:00 18.6120 03.01.1999-12:00:00 18.6229 03.01.1999-13:00:00 18.6229 03.01.1999-14:00:00 18.6229 03.01.1999-15:00:00 18.6374 03.01.1999-16:00:00 18.6355 03.01.1999-17:00:00 18.6374 03.01.1999-18:00:00 18.6392 03.01.1999-19:00:00 18.6392 03.01.1999-20:00:00 18.6410 03.01.1999-21:00:00 18.6392 03.01.1999-22:00:00 18.6518 03.01.1999-23:00:00 18.6591 03.02.1999-00:00:00 18.6609 03.02.1999-01:00:00 18.6681 03.02.1999-02:00:00 18.6826 03.02.1999-03:00:00 18.6808 03.02.1999-04:00:00 18.6862 03.02.1999-05:00:00 18.6862 03.02.1999-06:00:00 18.6844 03.02.1999-07:00:00 18.6898 03.02.1999-08:00:00 18.6844 03.02.1999-09:00:00 18.6862 03.02.1999-10:00:00 18.6772 03.02.1999-11:00:00 18.6717 03.02.1999-12:00:00 18.6554 03.02.1999-13:00:00 18.6446 03.02.1999-14:00:00 18.6410 03.02.1999-15:00:00 18.6337 03.02.1999-16:00:00 18.6247 03.02.1999-17:00:00 18.6174 03.02.1999-18:00:00 18.6102 03.02.1999-19:00:00 18.6030 03.02.1999-20:00:00 18.5885 03.02.1999-21:00:00 18.5867 03.02.1999-22:00:00 18.5831 03.02.1999-23:00:00 18.5776 03.03.1999-00:00:00 18.5758 03.03.1999-01:00:00 18.5686 03.03.1999-02:00:00 18.5632 03.03.1999-03:00:00 18.5577 03.03.1999-04:00:00 18.5487 03.03.1999-05:00:00 18.5396 03.03.1999-06:00:00 18.5432 03.03.1999-07:00:00 18.5414 03.03.1999-08:00:00 18.5233 03.03.1999-09:00:00 18.5179 03.03.1999-10:00:00 18.5161 03.03.1999-11:00:00 18.5071 03.03.1999-12:00:00 18.4908 03.03.1999-13:00:00 18.4890 03.03.1999-14:00:00 18.4872 03.03.1999-15:00:00 18.4853 03.03.1999-16:00:00 18.4817 03.03.1999-17:00:00 18.4781 03.03.1999-18:00:00 18.4727 03.03.1999-19:00:00 18.4745 03.03.1999-20:00:00 18.4654 03.03.1999-21:00:00 18.4528 03.03.1999-22:00:00 18.4510 03.03.1999-23:00:00 18.4437 03.04.1999-00:00:00 18.4365 03.04.1999-01:00:00 18.4329 03.04.1999-02:00:00 18.4292 03.04.1999-03:00:00 18.4238 03.04.1999-04:00:00 18.4166 03.04.1999-05:00:00 18.4148 03.04.1999-06:00:00 18.4021 03.04.1999-07:00:00 18.3985 03.04.1999-08:00:00 18.3912 03.04.1999-09:00:00 18.3894 03.04.1999-10:00:00 18.3768 03.04.1999-11:00:00 18.3750 03.04.1999-12:00:00 18.3713 03.04.1999-13:00:00 18.3695 03.04.1999-14:00:00 18.3641 03.04.1999-15:00:00 18.3587 03.04.1999-16:00:00 18.3569 03.04.1999-17:00:00 18.3478 03.04.1999-18:00:00 18.3424 03.04.1999-19:00:00 18.3351 03.04.1999-20:00:00 18.3261 03.04.1999-21:00:00 18.3207 03.04.1999-22:00:00 18.3207 03.04.1999-23:00:00 18.3152 03.05.1999-00:00:00 18.3116 03.05.1999-01:00:00 18.3044 03.05.1999-02:00:00 18.3008 03.05.1999-03:00:00 18.2935 03.05.1999-04:00:00 18.2953 03.05.1999-05:00:00 18.2863 03.05.1999-06:00:00 18.2809 03.05.1999-07:00:00 18.2754 03.05.1999-08:00:00 18.2664 03.05.1999-09:00:00 18.2609 03.05.1999-10:00:00 18.2483 03.05.1999-11:00:00 18.2392 03.05.1999-12:00:00 18.2374 03.05.1999-13:00:00 18.2320 03.05.1999-14:00:00 18.2211 03.05.1999-15:00:00 18.2193 03.05.1999-16:00:00 18.2067 03.05.1999-17:00:00 18.1958 03.05.1999-18:00:00 18.1886 03.05.1999-19:00:00 18.1831 03.05.1999-20:00:00 18.1723 03.05.1999-21:00:00 18.1723 03.05.1999-22:00:00 18.1614 03.05.1999-23:00:00 18.1524 03.06.1999-00:00:00 18.1433 03.06.1999-01:00:00 18.1325 03.06.1999-02:00:00 18.1198 03.06.1999-03:00:00 18.1035 03.06.1999-04:00:00 18.0927 03.06.1999-05:00:00 18.0836 03.06.1999-06:00:00 18.0746 03.06.1999-07:00:00 18.0637 03.06.1999-08:00:00 18.0547 03.06.1999-09:00:00 18.0402 03.06.1999-10:00:00 18.0311 03.06.1999-11:00:00 18.0239 03.06.1999-12:00:00 18.0130 03.06.1999-13:00:00 18.0022 03.06.1999-14:00:00 17.9986 03.06.1999-15:00:00 17.9949 03.06.1999-16:00:00 17.9786 03.06.1999-17:00:00 17.9696 03.06.1999-18:00:00 17.9624 03.06.1999-19:00:00 17.9551 03.06.1999-20:00:00 17.9406 03.06.1999-21:00:00 17.9280 03.06.1999-22:00:00 17.9207 03.06.1999-23:00:00 17.9171 03.07.1999-00:00:00 17.9045 03.07.1999-01:00:00 17.8954 03.07.1999-02:00:00 17.8918 03.07.1999-03:00:00 17.8773 03.07.1999-04:00:00 17.8664 03.07.1999-05:00:00 17.8592 03.07.1999-06:00:00 17.8465 03.07.1999-07:00:00 17.8357 03.07.1999-08:00:00 17.8248 03.07.1999-09:00:00 17.8122 03.07.1999-10:00:00 17.8067 03.07.1999-11:00:00 17.8013 03.07.1999-12:00:00 17.7959 03.07.1999-13:00:00 17.7868 03.07.1999-14:00:00 17.7723 03.07.1999-15:00:00 17.7669 03.07.1999-16:00:00 17.7615 03.07.1999-17:00:00 17.7506 03.07.1999-18:00:00 17.7488 03.07.1999-19:00:00 17.7398 03.07.1999-20:00:00 17.7289 03.07.1999-21:00:00 17.7217 03.07.1999-22:00:00 17.7162 03.07.1999-23:00:00 17.7036 03.08.1999-00:00:00 17.6945 03.08.1999-01:00:00 17.6909 03.08.1999-02:00:00 17.6819 03.08.1999-03:00:00 17.6764 03.08.1999-04:00:00 17.6728 03.08.1999-05:00:00 17.6656 03.08.1999-06:00:00 17.6565 03.08.1999-07:00:00 17.6475 03.08.1999-08:00:00 17.6457 03.08.1999-09:00:00 17.6366 03.08.1999-10:00:00 17.6294 03.08.1999-11:00:00 17.6240 03.08.1999-12:00:00 17.6203 03.08.1999-13:00:00 17.6167 03.08.1999-14:00:00 17.6095 03.08.1999-15:00:00 17.6004 03.08.1999-16:00:00 17.5950 03.08.1999-17:00:00 17.5805 03.08.1999-18:00:00 17.5769 03.08.1999-19:00:00 17.5661 03.08.1999-20:00:00 17.5642 03.08.1999-21:00:00 17.5570 03.08.1999-22:00:00 17.5516 03.08.1999-23:00:00 17.5461 03.09.1999-00:00:00 17.5407 03.09.1999-01:00:00 17.5371 03.09.1999-02:00:00 17.5317 03.09.1999-03:00:00 17.5280 03.09.1999-04:00:00 17.5154 03.09.1999-05:00:00 17.5063 03.09.1999-06:00:00 17.4973 03.09.1999-07:00:00 17.4846 03.09.1999-08:00:00 17.4720 03.09.1999-09:00:00 17.4629 03.09.1999-10:00:00 17.4575 03.09.1999-11:00:00 17.4448 03.09.1999-12:00:00 17.4339 03.09.1999-13:00:00 17.4159 03.09.1999-14:00:00 17.4104 03.09.1999-15:00:00 17.4014 03.09.1999-16:00:00 17.3923 03.09.1999-17:00:00 17.3815 03.09.1999-18:00:00 17.3778 03.09.1999-19:00:00 17.3742 03.09.1999-20:00:00 17.3706 03.09.1999-21:00:00 17.3598 03.09.1999-22:00:00 17.3525 03.09.1999-23:00:00 17.3435 03.10.1999-00:00:00 17.3380 03.10.1999-01:00:00 17.3272 03.10.1999-02:00:00 17.3218 03.10.1999-03:00:00 17.3109 03.10.1999-04:00:00 17.2964 03.10.1999-05:00:00 17.2856 03.10.1999-06:00:00 17.2765 03.10.1999-07:00:00 17.2657 03.10.1999-08:00:00 17.2584 03.10.1999-09:00:00 17.2494 03.10.1999-10:00:00 17.2421 03.10.1999-11:00:00 17.2385 03.10.1999-12:00:00 17.2349 03.10.1999-13:00:00 17.2277 03.10.1999-14:00:00 17.2168 03.10.1999-15:00:00 17.2114 03.10.1999-16:00:00 17.1951 03.10.1999-17:00:00 17.1915 03.10.1999-18:00:00 17.1842 03.10.1999-19:00:00 17.1734 03.10.1999-20:00:00 17.1697 03.10.1999-21:00:00 17.1679 03.10.1999-22:00:00 17.1553 03.10.1999-23:00:00 17.1516 03.11.1999-00:00:00 17.1426 03.11.1999-01:00:00 17.1299 03.11.1999-02:00:00 17.1209 03.11.1999-03:00:00 17.1100 03.11.1999-04:00:00 17.1028 03.11.1999-05:00:00 17.0901 03.11.1999-06:00:00 17.0883 03.11.1999-07:00:00 17.0775 03.11.1999-08:00:00 17.0720 03.11.1999-09:00:00 17.0648 03.11.1999-10:00:00 17.0594 03.11.1999-11:00:00 17.0485 03.11.1999-12:00:00 17.0449 03.11.1999-13:00:00 17.0394 03.11.1999-14:00:00 17.0322 03.11.1999-15:00:00 17.0214 03.11.1999-16:00:00 17.0051 03.11.1999-17:00:00 16.9924 03.11.1999-18:00:00 16.9797 03.11.1999-19:00:00 16.9689 03.11.1999-20:00:00 16.9598 03.11.1999-21:00:00 16.9526 03.11.1999-22:00:00 16.9399 03.11.1999-23:00:00 16.9363 03.12.1999-00:00:00 16.9218 03.12.1999-01:00:00 16.9073 03.12.1999-02:00:00 16.8929 03.12.1999-03:00:00 16.8802 03.12.1999-04:00:00 16.8730 03.12.1999-05:00:00 16.8657 03.12.1999-06:00:00 16.8603 03.12.1999-07:00:00 16.8476 03.12.1999-08:00:00 16.8404 03.12.1999-09:00:00 16.8350 03.12.1999-10:00:00 16.8241 03.12.1999-11:00:00 16.8187 03.12.1999-12:00:00 16.8078 03.12.1999-13:00:00 16.7970 03.12.1999-14:00:00 16.7861 03.12.1999-15:00:00 16.7789 03.12.1999-16:00:00 16.7734 03.12.1999-17:00:00 16.7734 03.12.1999-18:00:00 16.7789 03.12.1999-19:00:00 16.7970 03.12.1999-20:00:00 16.8096 03.12.1999-21:00:00 16.8187 03.12.1999-22:00:00 16.8313 03.12.1999-23:00:00 16.8386 03.13.1999-00:00:00 16.8512 03.13.1999-01:00:00 16.8567 03.13.1999-02:00:00 16.8657 03.13.1999-03:00:00 16.8748 03.13.1999-04:00:00 16.8856 03.13.1999-05:00:00 16.8947 03.13.1999-06:00:00 16.9037 03.13.1999-07:00:00 16.9128 03.13.1999-08:00:00 16.9236 03.13.1999-09:00:00 16.9327 03.13.1999-10:00:00 16.9363 03.13.1999-11:00:00 16.9508 03.13.1999-12:00:00 16.9671 03.13.1999-13:00:00 16.9761 03.13.1999-14:00:00 16.9906 03.13.1999-15:00:00 16.9978 03.13.1999-16:00:00 16.9996 03.13.1999-17:00:00 17.0033 03.13.1999-18:00:00 17.0051 03.13.1999-19:00:00 17.0014 03.13.1999-20:00:00 17.0014 03.13.1999-21:00:00 17.0105 03.13.1999-22:00:00 17.0105 03.13.1999-23:00:00 17.0105 03.14.1999-00:00:00 17.0214 03.14.1999-01:00:00 17.0286 03.14.1999-02:00:00 17.0394 03.14.1999-03:00:00 17.0467 03.14.1999-04:00:00 17.0467 03.14.1999-05:00:00 17.0467 03.14.1999-06:00:00 17.0467 03.14.1999-07:00:00 17.0467 03.14.1999-08:00:00 17.0449 03.14.1999-09:00:00 17.0485 03.14.1999-10:00:00 17.0467 03.14.1999-11:00:00 17.0485 03.14.1999-12:00:00 17.0503 03.14.1999-13:00:00 17.0449 03.14.1999-14:00:00 17.0431 03.14.1999-15:00:00 17.0431 03.14.1999-16:00:00 17.0467 03.14.1999-17:00:00 17.0449 03.14.1999-18:00:00 17.0394 03.14.1999-19:00:00 17.0413 03.14.1999-20:00:00 17.0394 03.14.1999-21:00:00 17.0413 03.14.1999-22:00:00 17.0413 03.14.1999-23:00:00 17.0413 03.15.1999-00:00:00 17.0449 03.15.1999-01:00:00 17.0485 03.15.1999-02:00:00 17.0485 03.15.1999-03:00:00 17.0557 03.15.1999-04:00:00 17.0594 03.15.1999-05:00:00 17.0648 03.15.1999-06:00:00 17.0648 03.15.1999-07:00:00 17.0666 03.15.1999-08:00:00 17.0612 03.15.1999-09:00:00 17.0612 03.15.1999-10:00:00 17.0503 03.15.1999-11:00:00 17.0485 03.15.1999-12:00:00 17.0449 03.15.1999-13:00:00 17.0431 03.15.1999-14:00:00 17.0394 03.15.1999-15:00:00 17.0358 03.15.1999-16:00:00 17.0214 03.15.1999-17:00:00 17.0195 03.15.1999-18:00:00 17.0141 03.15.1999-19:00:00 17.0105 03.15.1999-20:00:00 17.0051 03.15.1999-21:00:00 16.9996 03.15.1999-22:00:00 16.9942 03.15.1999-23:00:00 16.9924 03.16.1999-00:00:00 16.9906 03.16.1999-01:00:00 16.9942 03.16.1999-02:00:00 16.9906 03.16.1999-03:00:00 16.9996 03.16.1999-04:00:00 17.0014 03.16.1999-05:00:00 17.0033 03.16.1999-06:00:00 17.0087 03.16.1999-07:00:00 17.0123 03.16.1999-08:00:00 17.0159 03.16.1999-09:00:00 17.0195 03.16.1999-10:00:00 17.0195 03.16.1999-11:00:00 17.0195 03.16.1999-12:00:00 17.0159 03.16.1999-13:00:00 17.0123 03.16.1999-14:00:00 17.0069 03.16.1999-15:00:00 16.9996 03.16.1999-16:00:00 16.9942 03.16.1999-17:00:00 16.9924 03.16.1999-18:00:00 16.9725 03.16.1999-19:00:00 16.9653 03.16.1999-20:00:00 16.9526 03.16.1999-21:00:00 16.9472 03.16.1999-22:00:00 16.9435 03.16.1999-23:00:00 16.9399 03.17.1999-00:00:00 16.9309 03.17.1999-01:00:00 16.9309 03.17.1999-02:00:00 16.9273 03.17.1999-03:00:00 16.9273 03.17.1999-04:00:00 16.9037 03.17.1999-05:00:00 16.9019 03.17.1999-06:00:00 16.9001 03.17.1999-07:00:00 16.8947 03.17.1999-08:00:00 16.8838 03.17.1999-09:00:00 16.8802 03.17.1999-10:00:00 16.8748 03.17.1999-11:00:00 16.8675 03.17.1999-12:00:00 16.8567 03.17.1999-13:00:00 16.8512 03.17.1999-14:00:00 16.8458 03.17.1999-15:00:00 16.8440 03.17.1999-16:00:00 16.8404 03.17.1999-17:00:00 16.8350 03.17.1999-18:00:00 16.8313 03.17.1999-19:00:00 16.8277 03.17.1999-20:00:00 16.8241 03.17.1999-21:00:00 16.8223 03.17.1999-22:00:00 16.8169 03.17.1999-23:00:00 16.8096 03.18.1999-00:00:00 16.8078 03.18.1999-01:00:00 16.8060 03.18.1999-02:00:00 16.7952 03.18.1999-03:00:00 16.7825 03.18.1999-04:00:00 16.7734 03.18.1999-05:00:00 16.7680 03.18.1999-06:00:00 16.7680 03.18.1999-07:00:00 16.7571 03.18.1999-08:00:00 16.7445 03.18.1999-09:00:00 16.7427 03.18.1999-10:00:00 16.7391 03.18.1999-11:00:00 16.7336 03.18.1999-12:00:00 16.7282 03.18.1999-13:00:00 16.7228 03.18.1999-14:00:00 16.7173 03.18.1999-15:00:00 16.7173 03.18.1999-16:00:00 16.7137 03.18.1999-17:00:00 16.7137 03.18.1999-18:00:00 16.7083 03.18.1999-19:00:00 16.7047 03.18.1999-20:00:00 16.6992 03.18.1999-21:00:00 16.6920 03.18.1999-22:00:00 16.6848 03.18.1999-23:00:00 16.6721 03.19.1999-00:00:00 16.6612 03.19.1999-01:00:00 16.6486 03.19.1999-02:00:00 16.6377 03.19.1999-03:00:00 16.6341 03.19.1999-04:00:00 16.6305 03.19.1999-05:00:00 16.6269 03.19.1999-06:00:00 16.6250 03.19.1999-07:00:00 16.6214 03.19.1999-08:00:00 16.6160 03.19.1999-09:00:00 16.6106 03.19.1999-10:00:00 16.6015 03.19.1999-11:00:00 16.5852 03.19.1999-12:00:00 16.5816 03.19.1999-13:00:00 16.5780 03.19.1999-14:00:00 16.5708 03.19.1999-15:00:00 16.5708 03.19.1999-16:00:00 16.5635 03.19.1999-17:00:00 16.5599 03.19.1999-18:00:00 16.5599 03.19.1999-19:00:00 16.5527 03.19.1999-20:00:00 16.5472 03.19.1999-21:00:00 16.5400 03.19.1999-22:00:00 16.5364 03.19.1999-23:00:00 16.5328 03.20.1999-00:00:00 16.5309 03.20.1999-01:00:00 16.5237 03.20.1999-02:00:00 16.5147 03.20.1999-03:00:00 16.5056 03.20.1999-04:00:00 16.4966 03.20.1999-05:00:00 16.4929 03.20.1999-06:00:00 16.4893 03.20.1999-07:00:00 16.4857 03.20.1999-08:00:00 16.4767 03.20.1999-09:00:00 16.4712 03.20.1999-10:00:00 16.4712 03.20.1999-11:00:00 16.4676 03.20.1999-12:00:00 16.4712 03.20.1999-13:00:00 16.4712 03.20.1999-14:00:00 16.4658 03.20.1999-15:00:00 16.4622 03.20.1999-16:00:00 16.4549 03.20.1999-17:00:00 16.4549 03.20.1999-18:00:00 16.4513 03.20.1999-19:00:00 16.4495 03.20.1999-20:00:00 16.4495 03.20.1999-21:00:00 16.4531 03.20.1999-22:00:00 16.4441 03.20.1999-23:00:00 16.4387 03.21.1999-00:00:00 16.4387 03.21.1999-01:00:00 16.4296 03.21.1999-02:00:00 16.4242 03.21.1999-03:00:00 16.4224 03.21.1999-04:00:00 16.4115 03.21.1999-05:00:00 16.4097 03.21.1999-06:00:00 16.4061 03.21.1999-07:00:00 16.4043 03.21.1999-08:00:00 16.4061 03.21.1999-09:00:00 16.4097 03.21.1999-10:00:00 16.4007 03.21.1999-11:00:00 16.3934 03.21.1999-12:00:00 16.3844 03.21.1999-13:00:00 16.3789 03.21.1999-14:00:00 16.3771 03.21.1999-15:00:00 16.3699 03.21.1999-16:00:00 16.3699 03.21.1999-17:00:00 16.3663 03.21.1999-18:00:00 16.3626 03.21.1999-19:00:00 16.3590 03.21.1999-20:00:00 16.3608 03.21.1999-21:00:00 16.3608 03.21.1999-22:00:00 16.3608 03.21.1999-23:00:00 16.3626 03.22.1999-00:00:00 16.3645 03.22.1999-01:00:00 16.3608 03.22.1999-02:00:00 16.3572 03.22.1999-03:00:00 16.3554 03.22.1999-04:00:00 16.3500 03.22.1999-05:00:00 16.3464 03.22.1999-06:00:00 16.3446 03.22.1999-07:00:00 16.3427 03.22.1999-08:00:00 16.3373 03.22.1999-09:00:00 16.3391 03.22.1999-10:00:00 16.3427 03.22.1999-11:00:00 16.3446 03.22.1999-12:00:00 16.3409 03.22.1999-13:00:00 16.3373 03.22.1999-14:00:00 16.3337 03.22.1999-15:00:00 16.3319 03.22.1999-16:00:00 16.3337 03.22.1999-17:00:00 16.3228 03.22.1999-18:00:00 16.3210 03.22.1999-19:00:00 16.3174 03.22.1999-20:00:00 16.3192 03.22.1999-21:00:00 16.3192 03.22.1999-22:00:00 16.3228 03.22.1999-23:00:00 16.3246 03.23.1999-00:00:00 16.3265 03.23.1999-01:00:00 16.3283 03.23.1999-02:00:00 16.3319 03.23.1999-03:00:00 16.3355 03.23.1999-04:00:00 16.3301 03.23.1999-05:00:00 16.3319 03.23.1999-06:00:00 16.3283 03.23.1999-07:00:00 16.3301 03.23.1999-08:00:00 16.3228 03.23.1999-09:00:00 16.3228 03.23.1999-10:00:00 16.3210 03.23.1999-11:00:00 16.3174 03.23.1999-12:00:00 16.3138 03.23.1999-13:00:00 16.3047 03.23.1999-14:00:00 16.3066 03.23.1999-15:00:00 16.3047 03.23.1999-16:00:00 16.3011 03.23.1999-17:00:00 16.3011 03.23.1999-18:00:00 16.2993 03.23.1999-19:00:00 16.2957 03.23.1999-20:00:00 16.2921 03.23.1999-21:00:00 16.2885 03.23.1999-22:00:00 16.2830 03.23.1999-23:00:00 16.2794 03.24.1999-00:00:00 16.2722 03.24.1999-01:00:00 16.2704 03.24.1999-02:00:00 16.2685 03.24.1999-03:00:00 16.2685 03.24.1999-04:00:00 16.2685 03.24.1999-05:00:00 16.2667 03.24.1999-06:00:00 16.2649 03.24.1999-07:00:00 16.2631 03.24.1999-08:00:00 16.2631 03.24.1999-09:00:00 16.2577 03.24.1999-10:00:00 16.2468 03.24.1999-11:00:00 16.2414 03.24.1999-12:00:00 16.2378 03.24.1999-13:00:00 16.2305 03.24.1999-14:00:00 16.2269 03.24.1999-15:00:00 16.2233 03.24.1999-16:00:00 16.2179 03.24.1999-17:00:00 16.2179 03.24.1999-18:00:00 16.2161 03.24.1999-19:00:00 16.2179 03.24.1999-20:00:00 16.2143 03.24.1999-21:00:00 16.2088 03.24.1999-22:00:00 16.2070 03.24.1999-23:00:00 16.2088 03.25.1999-00:00:00 16.2070 03.25.1999-01:00:00 16.2052 03.25.1999-02:00:00 16.2052 03.25.1999-03:00:00 16.2016 03.25.1999-04:00:00 16.2052 03.25.1999-05:00:00 16.2088 03.25.1999-06:00:00 16.2143 03.25.1999-07:00:00 16.2161 03.25.1999-08:00:00 16.2215 03.25.1999-09:00:00 16.2233 03.25.1999-10:00:00 16.2161 03.25.1999-11:00:00 16.2070 03.25.1999-12:00:00 16.2052 03.25.1999-13:00:00 16.1980 03.25.1999-14:00:00 16.1944 03.25.1999-15:00:00 16.1853 03.25.1999-16:00:00 16.1799 03.25.1999-17:00:00 16.1744 03.25.1999-18:00:00 16.1636 03.25.1999-19:00:00 16.1564 03.25.1999-20:00:00 16.1491 03.25.1999-21:00:00 16.1383 03.25.1999-22:00:00 16.1328 03.25.1999-23:00:00 16.1346 03.26.1999-00:00:00 16.1292 03.26.1999-01:00:00 16.1328 03.26.1999-02:00:00 16.1346 03.26.1999-03:00:00 16.1383 03.26.1999-04:00:00 16.1292 03.26.1999-05:00:00 16.1346 03.26.1999-06:00:00 16.1328 03.26.1999-07:00:00 16.1328 03.26.1999-08:00:00 16.1310 03.26.1999-09:00:00 16.1238 03.26.1999-10:00:00 16.1183 03.26.1999-11:00:00 16.1165 03.26.1999-12:00:00 16.1129 03.26.1999-13:00:00 16.1075 03.26.1999-14:00:00 16.1075 03.26.1999-15:00:00 16.1021 03.26.1999-16:00:00 16.0948 03.26.1999-17:00:00 16.0930 03.26.1999-18:00:00 16.0930 03.26.1999-19:00:00 16.0966 03.26.1999-20:00:00 16.1039 03.26.1999-21:00:00 16.1075 03.26.1999-22:00:00 16.1183 03.26.1999-23:00:00 16.1238 03.27.1999-00:00:00 16.1256 03.27.1999-01:00:00 16.1346 03.27.1999-02:00:00 16.1527 03.27.1999-03:00:00 16.1545 03.27.1999-04:00:00 16.1545 03.27.1999-05:00:00 16.1618 03.27.1999-06:00:00 16.1654 03.27.1999-07:00:00 16.1618 03.27.1999-08:00:00 16.1582 03.27.1999-09:00:00 16.1564 03.27.1999-10:00:00 16.1509 03.27.1999-11:00:00 16.1491 03.27.1999-12:00:00 16.1473 03.27.1999-13:00:00 16.1419 03.27.1999-14:00:00 16.1401 03.27.1999-15:00:00 16.1364 03.27.1999-16:00:00 16.1364 03.27.1999-17:00:00 16.1292 03.27.1999-18:00:00 16.1256 03.27.1999-19:00:00 16.1220 03.27.1999-20:00:00 16.1238 03.27.1999-21:00:00 16.1202 03.27.1999-22:00:00 16.1220 03.27.1999-23:00:00 16.1183 03.28.1999-00:00:00 16.1183 03.28.1999-01:00:00 16.1202 03.28.1999-02:00:00 16.1183 03.28.1999-03:00:00 16.1147 03.28.1999-04:00:00 16.1129 03.28.1999-05:00:00 16.1093 03.28.1999-06:00:00 16.1075 03.28.1999-07:00:00 16.0966 03.28.1999-08:00:00 16.0966 03.28.1999-09:00:00 16.0894 03.28.1999-10:00:00 16.0858 03.28.1999-11:00:00 16.0822 03.28.1999-12:00:00 16.0785 03.28.1999-13:00:00 16.0785 03.28.1999-14:00:00 16.0731 03.28.1999-15:00:00 16.0731 03.28.1999-16:00:00 16.0713 03.28.1999-17:00:00 16.0659 03.28.1999-18:00:00 16.0623 03.28.1999-19:00:00 16.0604 03.28.1999-20:00:00 16.0586 03.28.1999-21:00:00 16.0586 03.28.1999-22:00:00 16.0568 03.28.1999-23:00:00 16.0514 03.29.1999-00:00:00 16.0369 03.29.1999-01:00:00 16.0242 03.29.1999-02:00:00 16.0152 03.29.1999-03:00:00 16.0098 03.29.1999-04:00:00 16.0025 03.29.1999-05:00:00 16.0007 03.29.1999-06:00:00 15.9989 03.29.1999-07:00:00 15.9953 03.29.1999-08:00:00 15.9935 03.29.1999-09:00:00 15.9899 03.29.1999-10:00:00 15.9935 03.29.1999-11:00:00 15.9953 03.29.1999-12:00:00 15.9971 03.29.1999-13:00:00 15.9899 03.29.1999-14:00:00 15.9881 03.29.1999-15:00:00 15.9844 03.29.1999-16:00:00 15.9808 03.29.1999-17:00:00 15.9754 03.29.1999-18:00:00 15.9700 03.29.1999-19:00:00 15.9663 03.29.1999-20:00:00 15.9682 03.29.1999-21:00:00 15.9682 03.29.1999-22:00:00 15.9718 03.29.1999-23:00:00 15.9700 03.30.1999-00:00:00 15.9700 03.30.1999-01:00:00 15.9700 03.30.1999-02:00:00 15.9700 03.30.1999-03:00:00 15.9663 03.30.1999-04:00:00 15.9627 03.30.1999-05:00:00 15.9627 03.30.1999-06:00:00 15.9609 03.30.1999-07:00:00 15.9464 03.30.1999-08:00:00 15.9446 03.30.1999-09:00:00 15.9428 03.30.1999-10:00:00 15.9392 03.30.1999-11:00:00 15.9338 03.30.1999-12:00:00 15.9229 03.30.1999-13:00:00 15.9157 03.30.1999-14:00:00 15.9066 03.30.1999-15:00:00 15.9012 03.30.1999-16:00:00 15.8885 03.30.1999-17:00:00 15.8867 03.30.1999-18:00:00 15.8849 03.30.1999-19:00:00 15.8704 03.30.1999-20:00:00 15.8614 03.30.1999-21:00:00 15.8596 03.30.1999-22:00:00 15.8596 03.30.1999-23:00:00 15.8541 03.31.1999-00:00:00 15.8487 03.31.1999-01:00:00 15.8379 03.31.1999-02:00:00 15.8288 03.31.1999-03:00:00 15.8198 03.31.1999-04:00:00 15.8107 03.31.1999-05:00:00 15.8071 03.31.1999-06:00:00 15.8017 03.31.1999-07:00:00 15.7980 03.31.1999-08:00:00 15.7944 03.31.1999-09:00:00 15.7872 03.31.1999-10:00:00 15.7800 03.31.1999-11:00:00 15.7727 03.31.1999-12:00:00 15.7600 03.31.1999-13:00:00 15.7582 03.31.1999-14:00:00 15.7582 03.31.1999-15:00:00 15.7510 03.31.1999-16:00:00 15.7438 03.31.1999-17:00:00 15.7383 03.31.1999-18:00:00 15.7293 03.31.1999-19:00:00 15.7275 03.31.1999-20:00:00 15.7202 03.31.1999-21:00:00 15.7130 03.31.1999-22:00:00 15.7094 03.31.1999-23:00:00 15.7039 04.01.1999-00:00:00 15.7003 04.01.1999-01:00:00 15.6931 04.01.1999-02:00:00 15.6895 04.01.1999-03:00:00 15.6822 04.01.1999-04:00:00 15.6768 04.01.1999-05:00:00 15.6732 04.01.1999-06:00:00 15.6714 04.01.1999-07:00:00 15.6641 04.01.1999-08:00:00 15.6587 04.01.1999-09:00:00 15.6515 04.01.1999-10:00:00 15.6424 04.01.1999-11:00:00 15.6388 04.01.1999-12:00:00 15.6334 04.01.1999-13:00:00 15.6189 04.01.1999-14:00:00 15.6135 04.01.1999-15:00:00 15.6080 04.01.1999-16:00:00 15.6026 04.01.1999-17:00:00 15.5990 04.01.1999-18:00:00 15.5899 04.01.1999-19:00:00 15.5827 04.01.1999-20:00:00 15.5809 04.01.1999-21:00:00 15.5682 04.01.1999-22:00:00 15.5628 04.01.1999-23:00:00 15.5610 04.02.1999-00:00:00 15.5556 04.02.1999-01:00:00 15.5429 04.02.1999-02:00:00 15.5375 04.02.1999-03:00:00 15.5302 04.02.1999-04:00:00 15.5248 04.02.1999-05:00:00 15.5121 04.02.1999-06:00:00 15.5067 04.02.1999-07:00:00 15.5049 04.02.1999-08:00:00 15.5049 04.02.1999-09:00:00 15.4995 04.02.1999-10:00:00 15.4958 04.02.1999-11:00:00 15.4850 04.02.1999-12:00:00 15.4777 04.02.1999-13:00:00 15.4705 04.02.1999-14:00:00 15.4578 04.02.1999-15:00:00 15.4542 04.02.1999-16:00:00 15.4434 04.02.1999-17:00:00 15.4397 04.02.1999-18:00:00 15.4343 04.02.1999-19:00:00 15.4343 04.02.1999-20:00:00 15.4307 04.02.1999-21:00:00 15.4198 04.02.1999-22:00:00 15.4162 04.02.1999-23:00:00 15.4126 04.03.1999-00:00:00 15.4090 04.03.1999-01:00:00 15.4035 04.03.1999-02:00:00 15.3981 04.03.1999-03:00:00 15.3927 04.03.1999-04:00:00 15.3873 04.03.1999-05:00:00 15.3836 04.03.1999-06:00:00 15.3764 04.03.1999-07:00:00 15.3710 04.03.1999-08:00:00 15.3637 04.03.1999-09:00:00 15.3565 04.03.1999-10:00:00 15.3565 04.03.1999-11:00:00 15.3529 04.03.1999-12:00:00 15.3493 04.03.1999-13:00:00 15.3493 04.03.1999-14:00:00 15.3493 04.03.1999-15:00:00 15.3420 04.03.1999-16:00:00 15.3384 04.03.1999-17:00:00 15.3330 04.03.1999-18:00:00 15.3257 04.03.1999-19:00:00 15.3239 04.03.1999-20:00:00 15.3149 04.03.1999-21:00:00 15.3094 04.03.1999-22:00:00 15.3094 04.03.1999-23:00:00 15.3040 04.04.1999-00:00:00 15.2968 04.04.1999-01:00:00 15.2932 04.04.1999-02:00:00 15.2823 04.04.1999-03:00:00 15.2751 04.04.1999-04:00:00 15.2696 04.04.1999-05:00:00 15.2624 04.04.1999-06:00:00 15.2552 04.04.1999-07:00:00 15.2497 04.04.1999-08:00:00 15.2371 04.04.1999-09:00:00 15.2262 04.04.1999-10:00:00 15.2172 04.04.1999-11:00:00 15.2172 04.04.1999-12:00:00 15.2117 04.04.1999-13:00:00 15.2063 04.04.1999-14:00:00 15.2009 04.04.1999-15:00:00 15.1936 04.04.1999-16:00:00 15.1846 04.04.1999-17:00:00 15.1773 04.04.1999-18:00:00 15.1719 04.04.1999-19:00:00 15.1683 04.04.1999-20:00:00 15.1665 04.04.1999-21:00:00 15.1647 04.04.1999-22:00:00 15.1574 04.04.1999-23:00:00 15.1556 04.05.1999-00:00:00 15.1556 04.05.1999-01:00:00 15.1556 04.05.1999-02:00:00 15.1466 04.05.1999-03:00:00 15.1430 04.05.1999-04:00:00 15.1430 04.05.1999-05:00:00 15.1412 04.05.1999-06:00:00 15.1375 04.05.1999-07:00:00 15.1321 04.05.1999-08:00:00 15.1249 04.05.1999-09:00:00 15.1194 04.05.1999-10:00:00 15.1176 04.05.1999-11:00:00 15.1122 04.05.1999-12:00:00 15.1086 04.05.1999-13:00:00 15.1050 04.05.1999-14:00:00 15.0959 04.05.1999-15:00:00 15.0959 04.05.1999-16:00:00 15.0923 04.05.1999-17:00:00 15.0869 04.05.1999-18:00:00 15.0851 04.05.1999-19:00:00 15.0814 04.05.1999-20:00:00 15.0760 04.05.1999-21:00:00 15.0724 04.05.1999-22:00:00 15.0670 04.05.1999-23:00:00 15.0651 04.06.1999-00:00:00 15.0597 04.06.1999-01:00:00 15.0597 04.06.1999-02:00:00 15.0579 04.06.1999-03:00:00 15.0489 04.06.1999-04:00:00 15.0434 04.06.1999-05:00:00 15.0398 04.06.1999-06:00:00 15.0326 04.06.1999-07:00:00 15.0271 04.06.1999-08:00:00 15.0163 04.06.1999-09:00:00 15.0054 04.06.1999-10:00:00 14.9982 04.06.1999-11:00:00 14.9928 04.06.1999-12:00:00 14.9891 04.06.1999-13:00:00 14.9801 04.06.1999-14:00:00 14.9765 04.06.1999-15:00:00 14.9692 04.06.1999-16:00:00 14.9602 04.06.1999-17:00:00 14.9511 04.06.1999-18:00:00 14.9367 04.06.1999-19:00:00 14.9294 04.06.1999-20:00:00 14.9240 04.06.1999-21:00:00 14.9204 04.06.1999-22:00:00 14.9204 04.06.1999-23:00:00 14.9095 04.07.1999-00:00:00 14.9023 04.07.1999-01:00:00 14.8969 04.07.1999-02:00:00 14.8932 04.07.1999-03:00:00 14.8860 04.07.1999-04:00:00 14.8824 04.07.1999-05:00:00 14.8824 04.07.1999-06:00:00 14.8733 04.07.1999-07:00:00 14.8697 04.07.1999-08:00:00 14.8588 04.07.1999-09:00:00 14.8570 04.07.1999-10:00:00 14.8516 04.07.1999-11:00:00 14.8371 04.07.1999-12:00:00 14.8317 04.07.1999-13:00:00 14.8245 04.07.1999-14:00:00 14.8208 04.07.1999-15:00:00 14.8100 04.07.1999-16:00:00 14.8009 04.07.1999-17:00:00 14.7991 04.07.1999-18:00:00 14.7937 04.07.1999-19:00:00 14.7955 04.07.1999-20:00:00 14.7883 04.07.1999-21:00:00 14.7828 04.07.1999-22:00:00 14.7810 04.07.1999-23:00:00 14.7756 04.08.1999-00:00:00 14.7702 04.08.1999-01:00:00 14.7666 04.08.1999-02:00:00 14.7666 04.08.1999-03:00:00 14.7684 04.08.1999-04:00:00 14.7684 04.08.1999-05:00:00 14.7684 04.08.1999-06:00:00 14.7720 04.08.1999-07:00:00 14.7738 04.08.1999-08:00:00 14.7774 04.08.1999-09:00:00 14.7792 04.08.1999-10:00:00 14.7865 04.08.1999-11:00:00 14.7865 04.08.1999-12:00:00 14.7792 04.08.1999-13:00:00 14.7756 04.08.1999-14:00:00 14.7684 04.08.1999-15:00:00 14.7629 04.08.1999-16:00:00 14.7593 04.08.1999-17:00:00 14.7521 04.08.1999-18:00:00 14.7485 04.08.1999-19:00:00 14.7467 04.08.1999-20:00:00 14.7376 04.08.1999-21:00:00 14.7358 04.08.1999-22:00:00 14.7358 04.08.1999-23:00:00 14.7322 04.09.1999-00:00:00 14.7213 04.09.1999-01:00:00 14.7159 04.09.1999-02:00:00 14.7087 04.09.1999-03:00:00 14.7068 04.09.1999-04:00:00 14.6978 04.09.1999-05:00:00 14.6960 04.09.1999-06:00:00 14.6924 04.09.1999-07:00:00 14.6869 04.09.1999-08:00:00 14.6851 04.09.1999-09:00:00 14.6833 04.09.1999-10:00:00 14.6815 04.09.1999-11:00:00 14.6743 04.09.1999-12:00:00 14.6743 04.09.1999-13:00:00 14.6706 04.09.1999-14:00:00 14.6634 04.09.1999-15:00:00 14.6598 04.09.1999-16:00:00 14.6562 04.09.1999-17:00:00 14.6526 04.09.1999-18:00:00 14.6453 04.09.1999-19:00:00 14.6435 04.09.1999-20:00:00 14.6381 04.09.1999-21:00:00 14.6363 04.09.1999-22:00:00 14.6326 04.09.1999-23:00:00 14.6290 04.10.1999-00:00:00 14.6254 04.10.1999-01:00:00 14.6236 04.10.1999-02:00:00 14.6164 04.10.1999-03:00:00 14.6127 04.10.1999-04:00:00 14.6109 04.10.1999-05:00:00 14.6037 04.10.1999-06:00:00 14.6037 04.10.1999-07:00:00 14.6001 04.10.1999-08:00:00 14.5910 04.10.1999-09:00:00 14.5802 04.10.1999-10:00:00 14.5820 04.10.1999-11:00:00 14.5838 04.10.1999-12:00:00 14.5802 04.10.1999-13:00:00 14.5784 04.10.1999-14:00:00 14.5856 04.10.1999-15:00:00 14.5856 04.10.1999-16:00:00 14.5838 04.10.1999-17:00:00 14.5874 04.10.1999-18:00:00 14.5856 04.10.1999-19:00:00 14.5784 04.10.1999-20:00:00 14.5747 04.10.1999-21:00:00 14.5729 04.10.1999-22:00:00 14.5693 04.10.1999-23:00:00 14.5675 04.11.1999-00:00:00 14.5675 04.11.1999-01:00:00 14.5639 04.11.1999-02:00:00 14.5603 04.11.1999-03:00:00 14.5530 04.11.1999-04:00:00 14.5494 04.11.1999-05:00:00 14.5476 04.11.1999-06:00:00 14.5331 04.11.1999-07:00:00 14.5277 04.11.1999-08:00:00 14.5150 04.11.1999-09:00:00 14.5024 04.11.1999-10:00:00 14.4987 04.11.1999-11:00:00 14.4861 04.11.1999-12:00:00 14.4752 04.11.1999-13:00:00 14.4716 04.11.1999-14:00:00 14.4662 04.11.1999-15:00:00 14.4625 04.11.1999-16:00:00 14.4589 04.11.1999-17:00:00 14.4553 04.11.1999-18:00:00 14.4553 04.11.1999-19:00:00 14.4517 04.11.1999-20:00:00 14.4553 04.11.1999-21:00:00 14.4571 04.11.1999-22:00:00 14.4517 04.11.1999-23:00:00 14.4481 04.12.1999-00:00:00 14.4499 04.12.1999-01:00:00 14.4481 04.12.1999-02:00:00 14.4336 04.12.1999-03:00:00 14.4282 04.12.1999-04:00:00 14.4263 04.12.1999-05:00:00 14.4191 04.12.1999-06:00:00 14.4173 04.12.1999-07:00:00 14.4137 04.12.1999-08:00:00 14.4083 04.12.1999-09:00:00 14.4064 04.12.1999-10:00:00 14.3992 04.12.1999-11:00:00 14.3920 04.12.1999-12:00:00 14.3865 04.12.1999-13:00:00 14.3865 04.12.1999-14:00:00 14.3847 04.12.1999-15:00:00 14.3847 04.12.1999-16:00:00 14.3811 04.12.1999-17:00:00 14.3775 04.12.1999-18:00:00 14.3775 04.12.1999-19:00:00 14.3721 04.12.1999-20:00:00 14.3684 04.12.1999-21:00:00 14.3666 04.12.1999-22:00:00 14.3648 04.12.1999-23:00:00 14.3648 04.13.1999-00:00:00 14.3594 04.13.1999-01:00:00 14.3522 04.13.1999-02:00:00 14.3522 04.13.1999-03:00:00 14.3540 04.13.1999-04:00:00 14.3467 04.13.1999-05:00:00 14.3395 04.13.1999-06:00:00 14.3395 04.13.1999-07:00:00 14.3377 04.13.1999-08:00:00 14.3322 04.13.1999-09:00:00 14.3250 04.13.1999-10:00:00 14.3214 04.13.1999-11:00:00 14.3214 04.13.1999-12:00:00 14.3196 04.13.1999-13:00:00 14.3178 04.13.1999-14:00:00 14.3087 04.13.1999-15:00:00 14.3069 04.13.1999-16:00:00 14.3051 04.13.1999-17:00:00 14.3015 04.13.1999-18:00:00 14.2924 04.13.1999-19:00:00 14.2870 04.13.1999-20:00:00 14.2870 04.13.1999-21:00:00 14.2852 04.13.1999-22:00:00 14.2798 04.13.1999-23:00:00 14.2780 04.14.1999-00:00:00 14.2780 04.14.1999-01:00:00 14.2743 04.14.1999-02:00:00 14.2689 04.14.1999-03:00:00 14.2671 04.14.1999-04:00:00 14.2653 04.14.1999-05:00:00 14.2653 04.14.1999-06:00:00 14.2581 04.14.1999-07:00:00 14.2508 04.14.1999-08:00:00 14.2472 04.14.1999-09:00:00 14.2436 04.14.1999-10:00:00 14.2363 04.14.1999-11:00:00 14.2327 04.14.1999-12:00:00 14.2309 04.14.1999-13:00:00 14.2182 04.14.1999-14:00:00 14.2146 04.14.1999-15:00:00 14.2056 04.14.1999-16:00:00 14.2038 04.14.1999-17:00:00 14.1983 04.14.1999-18:00:00 14.1947 04.14.1999-19:00:00 14.1947 04.14.1999-20:00:00 14.1965 04.14.1999-21:00:00 14.1947 04.14.1999-22:00:00 14.1911 04.14.1999-23:00:00 14.1857 04.15.1999-00:00:00 14.1802 04.15.1999-01:00:00 14.1766 04.15.1999-02:00:00 14.1748 04.15.1999-03:00:00 14.1730 04.15.1999-04:00:00 14.1694 04.15.1999-05:00:00 14.1676 04.15.1999-06:00:00 14.1694 04.15.1999-07:00:00 14.1621 04.15.1999-08:00:00 14.1603 04.15.1999-09:00:00 14.1567 04.15.1999-10:00:00 14.1549 04.15.1999-11:00:00 14.1477 04.15.1999-12:00:00 14.1440 04.15.1999-13:00:00 14.1368 04.15.1999-14:00:00 14.1368 04.15.1999-15:00:00 14.1278 04.15.1999-16:00:00 14.1296 04.15.1999-17:00:00 14.1223 04.15.1999-18:00:00 14.1151 04.15.1999-19:00:00 14.1115 04.15.1999-20:00:00 14.1133 04.15.1999-21:00:00 14.1151 04.15.1999-22:00:00 14.1187 04.15.1999-23:00:00 14.1187 04.16.1999-00:00:00 14.1205 04.16.1999-01:00:00 14.1223 04.16.1999-02:00:00 14.1205 04.16.1999-03:00:00 14.1097 04.16.1999-04:00:00 14.1060 04.16.1999-05:00:00 14.0988 04.16.1999-06:00:00 14.0988 04.16.1999-07:00:00 14.0934 04.16.1999-08:00:00 14.0916 04.16.1999-09:00:00 14.0843 04.16.1999-10:00:00 14.0825 04.16.1999-11:00:00 14.0771 04.16.1999-12:00:00 14.0735 04.16.1999-13:00:00 14.0699 04.16.1999-14:00:00 14.0644 04.16.1999-15:00:00 14.0680 04.16.1999-16:00:00 14.0680 04.16.1999-17:00:00 14.0717 04.16.1999-18:00:00 14.0662 04.16.1999-19:00:00 14.0590 04.16.1999-20:00:00 14.0590 04.16.1999-21:00:00 14.0590 04.16.1999-22:00:00 14.0608 04.16.1999-23:00:00 14.0608 04.17.1999-00:00:00 14.0608 04.17.1999-01:00:00 14.0518 04.17.1999-02:00:00 14.0572 04.17.1999-03:00:00 14.0626 04.17.1999-04:00:00 14.0608 04.17.1999-05:00:00 14.0554 04.17.1999-06:00:00 14.0554 04.17.1999-07:00:00 14.0626 04.17.1999-08:00:00 14.0644 04.17.1999-09:00:00 14.0644 04.17.1999-10:00:00 14.0699 04.17.1999-11:00:00 14.0699 04.17.1999-12:00:00 14.0735 04.17.1999-13:00:00 14.0735 04.17.1999-14:00:00 14.0771 04.17.1999-15:00:00 14.0735 04.17.1999-16:00:00 14.0735 04.17.1999-17:00:00 14.0753 04.17.1999-18:00:00 14.0789 04.17.1999-19:00:00 14.0825 04.17.1999-20:00:00 14.0825 04.17.1999-21:00:00 14.0771 04.17.1999-22:00:00 14.0771 04.17.1999-23:00:00 14.0753 04.18.1999-00:00:00 14.0789 04.18.1999-01:00:00 14.0807 04.18.1999-02:00:00 14.0879 04.18.1999-03:00:00 14.0934 04.18.1999-04:00:00 14.0934 04.18.1999-05:00:00 14.0934 04.18.1999-06:00:00 14.0952 04.18.1999-07:00:00 14.0988 04.18.1999-08:00:00 14.0952 04.18.1999-09:00:00 14.0916 04.18.1999-10:00:00 14.0916 04.18.1999-11:00:00 14.0970 04.18.1999-12:00:00 14.1006 04.18.1999-13:00:00 14.1006 04.18.1999-14:00:00 14.1024 04.18.1999-15:00:00 14.1060 04.18.1999-16:00:00 14.1042 04.18.1999-17:00:00 14.1079 04.18.1999-18:00:00 14.1024 04.18.1999-19:00:00 14.1024 04.18.1999-20:00:00 14.0988 04.18.1999-21:00:00 14.1115 04.18.1999-22:00:00 14.1187 04.18.1999-23:00:00 14.1241 04.19.1999-00:00:00 14.1314 04.19.1999-01:00:00 14.1314 04.19.1999-02:00:00 14.1350 04.19.1999-03:00:00 14.1422 04.19.1999-04:00:00 14.1531 04.19.1999-05:00:00 14.1676 04.19.1999-06:00:00 14.1712 04.19.1999-07:00:00 14.1766 04.19.1999-08:00:00 14.1784 04.19.1999-09:00:00 14.1820 04.19.1999-10:00:00 14.1857 04.19.1999-11:00:00 14.1911 04.19.1999-12:00:00 14.2020 04.19.1999-13:00:00 14.2056 04.19.1999-14:00:00 14.2074 04.19.1999-15:00:00 14.2146 04.19.1999-16:00:00 14.2182 04.19.1999-17:00:00 14.2273 04.19.1999-18:00:00 14.2291 04.19.1999-19:00:00 14.2327 04.19.1999-20:00:00 14.2436 04.19.1999-21:00:00 14.2544 04.19.1999-22:00:00 14.2617 04.19.1999-23:00:00 14.2761 04.20.1999-00:00:00 14.2942 04.20.1999-01:00:00 14.3214 04.20.1999-02:00:00 14.3304 04.20.1999-03:00:00 14.3449 04.20.1999-04:00:00 14.3522 04.20.1999-05:00:00 14.3666 04.20.1999-06:00:00 14.3739 04.20.1999-07:00:00 14.3811 04.20.1999-08:00:00 14.3974 04.20.1999-09:00:00 14.4137 04.20.1999-10:00:00 14.4300 04.20.1999-11:00:00 14.4390 04.20.1999-12:00:00 14.4463 04.20.1999-13:00:00 14.4535 04.20.1999-14:00:00 14.4607 04.20.1999-15:00:00 14.4680 04.20.1999-16:00:00 14.4788 04.20.1999-17:00:00 14.4843 04.20.1999-18:00:00 14.4969 04.20.1999-19:00:00 14.5078 04.20.1999-20:00:00 14.5168 04.20.1999-21:00:00 14.5241 04.20.1999-22:00:00 14.5223 04.20.1999-23:00:00 14.5313 04.21.1999-00:00:00 14.5422 04.21.1999-01:00:00 14.5440 04.21.1999-02:00:00 14.5494 04.21.1999-03:00:00 14.5621 04.21.1999-04:00:00 14.5765 04.21.1999-05:00:00 14.5928 04.21.1999-06:00:00 14.5983 04.21.1999-07:00:00 14.6019 04.21.1999-08:00:00 14.6073 04.21.1999-09:00:00 14.6109 04.21.1999-10:00:00 14.6164 04.21.1999-11:00:00 14.6182 04.21.1999-12:00:00 14.6254 04.21.1999-13:00:00 14.6290 04.21.1999-14:00:00 14.6326 04.21.1999-15:00:00 14.6363 04.21.1999-16:00:00 14.6399 04.21.1999-17:00:00 14.6435 04.21.1999-18:00:00 14.6526 04.21.1999-19:00:00 14.6489 04.21.1999-20:00:00 14.6526 04.21.1999-21:00:00 14.6580 04.21.1999-22:00:00 14.6634 04.21.1999-23:00:00 14.6706 04.22.1999-00:00:00 14.6706 04.22.1999-01:00:00 14.6761 04.22.1999-02:00:00 14.6833 04.22.1999-03:00:00 14.6833 04.22.1999-04:00:00 14.6851 04.22.1999-05:00:00 14.6924 04.22.1999-06:00:00 14.6869 04.22.1999-07:00:00 14.6869 04.22.1999-08:00:00 14.6887 04.22.1999-09:00:00 14.6906 04.22.1999-10:00:00 14.6924 04.22.1999-11:00:00 14.6887 04.22.1999-12:00:00 14.6887 04.22.1999-13:00:00 14.6815 04.22.1999-14:00:00 14.6815 04.22.1999-15:00:00 14.6797 04.22.1999-16:00:00 14.6706 04.22.1999-17:00:00 14.6706 04.22.1999-18:00:00 14.6706 04.22.1999-19:00:00 14.6688 04.22.1999-20:00:00 14.6634 04.22.1999-21:00:00 14.6616 04.22.1999-22:00:00 14.6580 04.22.1999-23:00:00 14.6580 04.23.1999-00:00:00 14.6562 04.23.1999-01:00:00 14.6507 04.23.1999-02:00:00 14.6526 04.23.1999-03:00:00 14.6435 04.23.1999-04:00:00 14.6471 04.23.1999-05:00:00 14.6417 04.23.1999-06:00:00 14.6326 04.23.1999-07:00:00 14.6345 04.23.1999-08:00:00 14.6345 04.23.1999-09:00:00 14.6363 04.23.1999-10:00:00 14.6363 04.23.1999-11:00:00 14.6326 04.23.1999-12:00:00 14.6236 04.23.1999-13:00:00 14.6254 04.23.1999-14:00:00 14.6218 04.23.1999-15:00:00 14.6200 04.23.1999-16:00:00 14.6164 04.23.1999-17:00:00 14.6091 04.23.1999-18:00:00 14.6091 04.23.1999-19:00:00 14.6164 04.23.1999-20:00:00 14.6109 04.23.1999-21:00:00 14.6073 04.23.1999-22:00:00 14.6073 04.23.1999-23:00:00 14.6073 04.24.1999-00:00:00 14.6001 04.24.1999-01:00:00 14.5965 04.24.1999-02:00:00 14.5965 04.24.1999-03:00:00 14.5965 04.24.1999-04:00:00 14.5946 04.24.1999-05:00:00 14.5983 04.24.1999-06:00:00 14.6001 04.24.1999-07:00:00 14.5946 04.24.1999-08:00:00 14.5892 04.24.1999-09:00:00 14.5928 04.24.1999-10:00:00 14.5910 04.24.1999-11:00:00 14.5928 04.24.1999-12:00:00 14.5874 04.24.1999-13:00:00 14.5856 04.24.1999-14:00:00 14.5856 04.24.1999-15:00:00 14.5892 04.24.1999-16:00:00 14.5928 04.24.1999-17:00:00 14.5910 04.24.1999-18:00:00 14.5965 04.24.1999-19:00:00 14.5983 04.24.1999-20:00:00 14.6019 04.24.1999-21:00:00 14.6055 04.24.1999-22:00:00 14.6091 04.24.1999-23:00:00 14.6037 04.25.1999-00:00:00 14.6037 04.25.1999-01:00:00 14.6019 04.25.1999-02:00:00 14.5983 04.25.1999-03:00:00 14.6001 04.25.1999-04:00:00 14.5983 04.25.1999-05:00:00 14.5965 04.25.1999-06:00:00 14.5965 04.25.1999-07:00:00 14.5946 04.25.1999-08:00:00 14.5946 04.25.1999-09:00:00 14.5928 04.25.1999-10:00:00 14.5946 04.25.1999-11:00:00 14.5965 04.25.1999-12:00:00 14.5965 04.25.1999-13:00:00 14.6055 04.25.1999-14:00:00 14.6073 04.25.1999-15:00:00 14.6091 04.25.1999-16:00:00 14.6091 04.25.1999-17:00:00 14.6127 04.25.1999-18:00:00 14.6200 04.25.1999-19:00:00 14.6326 04.25.1999-20:00:00 14.6381 04.25.1999-21:00:00 14.6435 04.25.1999-22:00:00 14.6580 04.25.1999-23:00:00 14.6706 04.26.1999-00:00:00 14.6725 04.26.1999-01:00:00 14.6779 04.26.1999-02:00:00 14.6851 04.26.1999-03:00:00 14.6851 04.26.1999-04:00:00 14.6978 04.26.1999-05:00:00 14.6924 04.26.1999-06:00:00 14.6960 04.26.1999-07:00:00 14.7014 04.26.1999-08:00:00 14.7014 04.26.1999-09:00:00 14.6996 04.26.1999-10:00:00 14.6960 04.26.1999-11:00:00 14.6924 04.26.1999-12:00:00 14.6924 04.26.1999-13:00:00 14.6869 04.26.1999-14:00:00 14.6869 04.26.1999-15:00:00 14.6869 04.26.1999-16:00:00 14.6887 04.26.1999-17:00:00 14.6906 04.26.1999-18:00:00 14.6906 04.26.1999-19:00:00 14.6906 04.26.1999-20:00:00 14.6887 04.26.1999-21:00:00 14.6887 04.26.1999-22:00:00 14.6906 04.26.1999-23:00:00 14.6869 04.27.1999-00:00:00 14.6851 04.27.1999-01:00:00 14.6869 04.27.1999-02:00:00 14.6869 04.27.1999-03:00:00 14.6887 04.27.1999-04:00:00 14.6924 04.27.1999-05:00:00 14.6924 04.27.1999-06:00:00 14.6869 04.27.1999-07:00:00 14.6851 04.27.1999-08:00:00 14.6797 04.27.1999-09:00:00 14.6761 04.27.1999-10:00:00 14.6815 04.27.1999-11:00:00 14.6833 04.27.1999-12:00:00 14.6797 04.27.1999-13:00:00 14.6815 04.27.1999-14:00:00 14.6833 04.27.1999-15:00:00 14.6797 04.27.1999-16:00:00 14.6797 04.27.1999-17:00:00 14.6797 04.27.1999-18:00:00 14.6761 04.27.1999-19:00:00 14.6743 04.27.1999-20:00:00 14.6779 04.27.1999-21:00:00 14.6725 04.27.1999-22:00:00 14.6706 04.27.1999-23:00:00 14.6670 04.28.1999-00:00:00 14.6634 04.28.1999-01:00:00 14.6562 04.28.1999-02:00:00 14.6526 04.28.1999-03:00:00 14.6507 04.28.1999-04:00:00 14.6526 04.28.1999-05:00:00 14.6453 04.28.1999-06:00:00 14.6417 04.28.1999-07:00:00 14.6345 04.28.1999-08:00:00 14.6218 04.28.1999-09:00:00 14.6200 04.28.1999-10:00:00 14.6200 04.28.1999-11:00:00 14.6109 04.28.1999-12:00:00 14.6109 04.28.1999-13:00:00 14.6091 04.28.1999-14:00:00 14.6055 04.28.1999-15:00:00 14.6055 04.28.1999-16:00:00 14.5983 04.28.1999-17:00:00 14.5910 04.28.1999-18:00:00 14.5856 04.28.1999-19:00:00 14.5856 04.28.1999-20:00:00 14.5838 04.28.1999-21:00:00 14.5820 04.28.1999-22:00:00 14.5784 04.28.1999-23:00:00 14.5784 04.29.1999-00:00:00 14.5657 04.29.1999-01:00:00 14.5603 04.29.1999-02:00:00 14.5585 04.29.1999-03:00:00 14.5585 04.29.1999-04:00:00 14.5512 04.29.1999-05:00:00 14.5458 04.29.1999-06:00:00 14.5367 04.29.1999-07:00:00 14.5331 04.29.1999-08:00:00 14.5204 04.29.1999-09:00:00 14.5132 04.29.1999-10:00:00 14.5060 04.29.1999-11:00:00 14.5042 04.29.1999-12:00:00 14.5024 04.29.1999-13:00:00 14.4951 04.29.1999-14:00:00 14.4933 04.29.1999-15:00:00 14.4879 04.29.1999-16:00:00 14.4824 04.29.1999-17:00:00 14.4788 04.29.1999-18:00:00 14.4788 04.29.1999-19:00:00 14.4716 04.29.1999-20:00:00 14.4698 04.29.1999-21:00:00 14.4643 04.29.1999-22:00:00 14.4571 04.29.1999-23:00:00 14.4517 04.30.1999-00:00:00 14.4517 04.30.1999-01:00:00 14.4463 04.30.1999-02:00:00 14.4408 04.30.1999-03:00:00 14.4336 04.30.1999-04:00:00 14.4300 04.30.1999-05:00:00 14.4227 04.30.1999-06:00:00 14.4173 04.30.1999-07:00:00 14.4155 04.30.1999-08:00:00 14.4137 04.30.1999-09:00:00 14.4083 04.30.1999-10:00:00 14.4028 04.30.1999-11:00:00 14.3938 04.30.1999-12:00:00 14.3902 04.30.1999-13:00:00 14.3865 04.30.1999-14:00:00 14.3829 04.30.1999-15:00:00 14.3811 04.30.1999-16:00:00 14.3757 04.30.1999-17:00:00 14.3757 04.30.1999-18:00:00 14.3775 04.30.1999-19:00:00 14.3739 04.30.1999-20:00:00 14.3739 04.30.1999-21:00:00 14.3721 04.30.1999-22:00:00 14.3721 04.30.1999-23:00:00 14.3684 05.01.1999-00:00:00 14.3630 05.01.1999-01:00:00 14.3612 05.01.1999-02:00:00 14.3612 05.01.1999-03:00:00 14.3612 05.01.1999-04:00:00 14.3540 05.01.1999-05:00:00 14.3540 05.01.1999-06:00:00 14.3576 05.01.1999-07:00:00 14.3648 05.01.1999-08:00:00 14.3684 05.01.1999-09:00:00 14.3739 05.01.1999-10:00:00 14.3757 05.01.1999-11:00:00 14.3811 05.01.1999-12:00:00 14.3883 05.01.1999-13:00:00 14.3956 05.01.1999-14:00:00 14.4028 05.01.1999-15:00:00 14.4064 05.01.1999-16:00:00 14.4101 05.01.1999-17:00:00 14.4173 05.01.1999-18:00:00 14.4245 05.01.1999-19:00:00 14.4282 05.01.1999-20:00:00 14.4318 05.01.1999-21:00:00 14.4444 05.01.1999-22:00:00 14.4517 05.01.1999-23:00:00 14.4662 05.02.1999-00:00:00 14.4806 05.02.1999-01:00:00 14.4987 05.02.1999-02:00:00 14.5168 05.02.1999-03:00:00 14.5241 05.02.1999-04:00:00 14.5349 05.02.1999-05:00:00 14.5385 05.02.1999-06:00:00 14.5476 05.02.1999-07:00:00 14.5494 05.02.1999-08:00:00 14.5585 05.02.1999-09:00:00 14.5675 05.02.1999-10:00:00 14.5784 05.02.1999-11:00:00 14.5983 05.02.1999-12:00:00 14.6145 05.02.1999-13:00:00 14.6236 05.02.1999-14:00:00 14.6417 05.02.1999-15:00:00 14.6562 05.02.1999-16:00:00 14.6706 05.02.1999-17:00:00 14.6924 05.02.1999-18:00:00 14.7032 05.02.1999-19:00:00 14.7231 05.02.1999-20:00:00 14.7376 05.02.1999-21:00:00 14.7647 05.02.1999-22:00:00 14.8082 05.02.1999-23:00:00 14.8353 05.03.1999-00:00:00 14.8588 05.03.1999-01:00:00 14.8878 05.03.1999-02:00:00 14.9186 05.03.1999-03:00:00 14.9475 05.03.1999-04:00:00 14.9747 05.03.1999-05:00:00 14.9855 05.03.1999-06:00:00 15.0109 05.03.1999-07:00:00 15.0344 05.03.1999-08:00:00 15.0525 05.03.1999-09:00:00 15.0688 05.03.1999-10:00:00 15.1050 05.03.1999-11:00:00 15.1249 05.03.1999-12:00:00 15.1430 05.03.1999-13:00:00 15.1737 05.03.1999-14:00:00 15.2063 05.03.1999-15:00:00 15.2316 05.03.1999-16:00:00 15.2552 05.03.1999-17:00:00 15.2678 05.03.1999-18:00:00 15.2787 05.03.1999-19:00:00 15.3004 05.03.1999-20:00:00 15.3131 05.03.1999-21:00:00 15.3239 05.03.1999-22:00:00 15.3366 05.03.1999-23:00:00 15.3511 05.04.1999-00:00:00 15.3583 05.04.1999-01:00:00 15.3637 05.04.1999-02:00:00 15.3782 05.04.1999-03:00:00 15.3800 05.04.1999-04:00:00 15.3891 05.04.1999-05:00:00 15.3891 05.04.1999-06:00:00 15.3909 05.04.1999-07:00:00 15.3963 05.04.1999-08:00:00 15.3981 05.04.1999-09:00:00 15.4072 05.04.1999-10:00:00 15.4054 05.04.1999-11:00:00 15.4126 05.04.1999-12:00:00 15.4126 05.04.1999-13:00:00 15.4144 05.04.1999-14:00:00 15.4144 05.04.1999-15:00:00 15.4198 05.04.1999-16:00:00 15.4235 05.04.1999-17:00:00 15.4289 05.04.1999-18:00:00 15.4289 05.04.1999-19:00:00 15.4415 05.04.1999-20:00:00 15.4434 05.04.1999-21:00:00 15.4506 05.04.1999-22:00:00 15.4542 05.04.1999-23:00:00 15.4542 05.05.1999-00:00:00 15.4542 05.05.1999-01:00:00 15.4651 05.05.1999-02:00:00 15.4669 05.05.1999-03:00:00 15.4705 05.05.1999-04:00:00 15.4723 05.05.1999-05:00:00 15.4759 05.05.1999-06:00:00 15.4723 05.05.1999-07:00:00 15.4723 05.05.1999-08:00:00 15.4705 05.05.1999-09:00:00 15.4687 05.05.1999-10:00:00 15.4687 05.05.1999-11:00:00 15.4687 05.05.1999-12:00:00 15.4651 05.05.1999-13:00:00 15.4651 05.05.1999-14:00:00 15.4651 05.05.1999-15:00:00 15.4596 05.05.1999-16:00:00 15.4542 05.05.1999-17:00:00 15.4506 05.05.1999-18:00:00 15.4452 05.05.1999-19:00:00 15.4415 05.05.1999-20:00:00 15.4397 05.05.1999-21:00:00 15.4397 05.05.1999-22:00:00 15.4361 05.05.1999-23:00:00 15.4343 05.06.1999-00:00:00 15.4307 05.06.1999-01:00:00 15.4307 05.06.1999-02:00:00 15.4289 05.06.1999-03:00:00 15.4253 05.06.1999-04:00:00 15.4235 05.06.1999-05:00:00 15.4253 05.06.1999-06:00:00 15.4271 05.06.1999-07:00:00 15.4198 05.06.1999-08:00:00 15.4144 05.06.1999-09:00:00 15.4072 05.06.1999-10:00:00 15.4126 05.06.1999-11:00:00 15.4144 05.06.1999-12:00:00 15.4108 05.06.1999-13:00:00 15.4108 05.06.1999-14:00:00 15.4144 05.06.1999-15:00:00 15.4108 05.06.1999-16:00:00 15.4126 05.06.1999-17:00:00 15.4180 05.06.1999-18:00:00 15.4144 05.06.1999-19:00:00 15.4108 05.06.1999-20:00:00 15.4035 05.06.1999-21:00:00 15.4126 05.06.1999-22:00:00 15.4126 05.06.1999-23:00:00 15.4108 05.07.1999-00:00:00 15.4126 05.07.1999-01:00:00 15.4271 05.07.1999-02:00:00 15.4560 05.07.1999-03:00:00 15.4705 05.07.1999-04:00:00 15.4868 05.07.1999-05:00:00 15.5067 05.07.1999-06:00:00 15.5248 05.07.1999-07:00:00 15.5537 05.07.1999-08:00:00 15.5556 05.07.1999-09:00:00 15.5682 05.07.1999-10:00:00 15.5791 05.07.1999-11:00:00 15.5845 05.07.1999-12:00:00 15.5917 05.07.1999-13:00:00 15.5990 05.07.1999-14:00:00 15.6117 05.07.1999-15:00:00 15.6171 05.07.1999-16:00:00 15.6261 05.07.1999-17:00:00 15.6298 05.07.1999-18:00:00 15.6316 05.07.1999-19:00:00 15.6352 05.07.1999-20:00:00 15.6388 05.07.1999-21:00:00 15.6442 05.07.1999-22:00:00 15.6497 05.07.1999-23:00:00 15.6605 05.08.1999-00:00:00 15.6750 05.08.1999-01:00:00 15.6913 05.08.1999-02:00:00 15.7021 05.08.1999-03:00:00 15.7148 05.08.1999-04:00:00 15.7239 05.08.1999-05:00:00 15.7293 05.08.1999-06:00:00 15.7383 05.08.1999-07:00:00 15.7419 05.08.1999-08:00:00 15.7438 05.08.1999-09:00:00 15.7401 05.08.1999-10:00:00 15.7311 05.08.1999-11:00:00 15.7329 05.08.1999-12:00:00 15.7401 05.08.1999-13:00:00 15.7401 05.08.1999-14:00:00 15.7401 05.08.1999-15:00:00 15.7365 05.08.1999-16:00:00 15.7293 05.08.1999-17:00:00 15.7293 05.08.1999-18:00:00 15.7311 05.08.1999-19:00:00 15.7293 05.08.1999-20:00:00 15.7275 05.08.1999-21:00:00 15.7275 05.08.1999-22:00:00 15.7257 05.08.1999-23:00:00 15.7239 05.09.1999-00:00:00 15.7257 05.09.1999-01:00:00 15.7166 05.09.1999-02:00:00 15.7094 05.09.1999-03:00:00 15.7058 05.09.1999-04:00:00 15.7039 05.09.1999-05:00:00 15.7021 05.09.1999-06:00:00 15.7039 05.09.1999-07:00:00 15.6985 05.09.1999-08:00:00 15.6895 05.09.1999-09:00:00 15.6804 05.09.1999-10:00:00 15.6786 05.09.1999-11:00:00 15.6750 05.09.1999-12:00:00 15.6732 05.09.1999-13:00:00 15.6750 05.09.1999-14:00:00 15.6714 05.09.1999-15:00:00 15.6714 05.09.1999-16:00:00 15.6605 05.09.1999-17:00:00 15.6587 05.09.1999-18:00:00 15.6533 05.09.1999-19:00:00 15.6442 05.09.1999-20:00:00 15.6442 05.09.1999-21:00:00 15.6460 05.09.1999-22:00:00 15.6406 05.09.1999-23:00:00 15.6352 05.10.1999-00:00:00 15.6316 05.10.1999-01:00:00 15.6279 05.10.1999-02:00:00 15.6207 05.10.1999-03:00:00 15.6171 05.10.1999-04:00:00 15.6080 05.10.1999-05:00:00 15.6008 05.10.1999-06:00:00 15.5972 05.10.1999-07:00:00 15.5954 05.10.1999-08:00:00 15.5845 05.10.1999-09:00:00 15.5827 05.10.1999-10:00:00 15.5791 05.10.1999-11:00:00 15.5700 05.10.1999-12:00:00 15.5646 05.10.1999-13:00:00 15.5556 05.10.1999-14:00:00 15.5519 05.10.1999-15:00:00 15.5465 05.10.1999-16:00:00 15.5447 05.10.1999-17:00:00 15.5356 05.10.1999-18:00:00 15.5302 05.10.1999-19:00:00 15.5248 05.10.1999-20:00:00 15.5248 05.10.1999-21:00:00 15.5212 05.10.1999-22:00:00 15.5157 05.10.1999-23:00:00 15.5085 05.11.1999-00:00:00 15.4995 05.11.1999-01:00:00 15.4940 05.11.1999-02:00:00 15.4904 05.11.1999-03:00:00 15.4904 05.11.1999-04:00:00 15.4868 05.11.1999-05:00:00 15.4741 05.11.1999-06:00:00 15.4669 05.11.1999-07:00:00 15.4615 05.11.1999-08:00:00 15.4596 05.11.1999-09:00:00 15.4542 05.11.1999-10:00:00 15.4452 05.11.1999-11:00:00 15.4470 05.11.1999-12:00:00 15.4434 05.11.1999-13:00:00 15.4379 05.11.1999-14:00:00 15.4307 05.11.1999-15:00:00 15.4216 05.11.1999-16:00:00 15.4162 05.11.1999-17:00:00 15.4162 05.11.1999-18:00:00 15.4126 05.11.1999-19:00:00 15.4126 05.11.1999-20:00:00 15.4126 05.11.1999-21:00:00 15.4108 05.11.1999-22:00:00 15.4144 05.11.1999-23:00:00 15.4307 05.12.1999-00:00:00 15.4343 05.12.1999-01:00:00 15.4506 05.12.1999-02:00:00 15.4633 05.12.1999-03:00:00 15.4705 05.12.1999-04:00:00 15.4759 05.12.1999-05:00:00 15.4759 05.12.1999-06:00:00 15.4868 05.12.1999-07:00:00 15.4922 05.12.1999-08:00:00 15.5031 05.12.1999-09:00:00 15.5067 05.12.1999-10:00:00 15.5067 05.12.1999-11:00:00 15.5049 05.12.1999-12:00:00 15.5103 05.12.1999-13:00:00 15.5049 05.12.1999-14:00:00 15.5049 05.12.1999-15:00:00 15.5103 05.12.1999-16:00:00 15.5176 05.12.1999-17:00:00 15.5176 05.12.1999-18:00:00 15.5176 05.12.1999-19:00:00 15.5157 05.12.1999-20:00:00 15.5139 05.12.1999-21:00:00 15.5194 05.12.1999-22:00:00 15.5176 05.12.1999-23:00:00 15.5139 05.13.1999-00:00:00 15.5176 05.13.1999-01:00:00 15.5157 05.13.1999-02:00:00 15.5121 05.13.1999-03:00:00 15.5103 05.13.1999-04:00:00 15.5049 05.13.1999-05:00:00 15.5031 05.13.1999-06:00:00 15.5049 05.13.1999-07:00:00 15.5085 05.13.1999-08:00:00 15.5103 05.13.1999-09:00:00 15.5067 05.13.1999-10:00:00 15.5085 05.13.1999-11:00:00 15.5031 05.13.1999-12:00:00 15.4995 05.13.1999-13:00:00 15.5013 05.13.1999-14:00:00 15.5013 05.13.1999-15:00:00 15.4958 05.13.1999-16:00:00 15.4922 05.13.1999-17:00:00 15.4886 05.13.1999-18:00:00 15.4850 05.13.1999-19:00:00 15.4868 05.13.1999-20:00:00 15.4832 05.13.1999-21:00:00 15.4814 05.13.1999-22:00:00 15.4741 05.13.1999-23:00:00 15.4687 05.14.1999-00:00:00 15.4633 05.14.1999-01:00:00 15.4596 05.14.1999-02:00:00 15.4578 05.14.1999-03:00:00 15.4596 05.14.1999-04:00:00 15.4560 05.14.1999-05:00:00 15.4560 05.14.1999-06:00:00 15.4506 05.14.1999-07:00:00 15.4452 05.14.1999-08:00:00 15.4361 05.14.1999-09:00:00 15.4361 05.14.1999-10:00:00 15.4307 05.14.1999-11:00:00 15.4271 05.14.1999-12:00:00 15.4271 05.14.1999-13:00:00 15.4253 05.14.1999-14:00:00 15.4235 05.14.1999-15:00:00 15.4198 05.14.1999-16:00:00 15.4144 05.14.1999-17:00:00 15.4108 05.14.1999-18:00:00 15.4054 05.14.1999-19:00:00 15.4017 05.14.1999-20:00:00 15.3963 05.14.1999-21:00:00 15.3963 05.14.1999-22:00:00 15.3963 05.14.1999-23:00:00 15.3945 05.15.1999-00:00:00 15.3927 05.15.1999-01:00:00 15.3891 05.15.1999-02:00:00 15.3800 05.15.1999-03:00:00 15.3782 05.15.1999-04:00:00 15.3782 05.15.1999-05:00:00 15.3674 05.15.1999-06:00:00 15.3655 05.15.1999-07:00:00 15.3601 05.15.1999-08:00:00 15.3474 05.15.1999-09:00:00 15.3402 05.15.1999-10:00:00 15.3348 05.15.1999-11:00:00 15.3257 05.15.1999-12:00:00 15.3203 05.15.1999-13:00:00 15.3149 05.15.1999-14:00:00 15.3094 05.15.1999-15:00:00 15.3058 05.15.1999-16:00:00 15.2986 05.15.1999-17:00:00 15.2932 05.15.1999-18:00:00 15.2913 05.15.1999-19:00:00 15.2895 05.15.1999-20:00:00 15.2805 05.15.1999-21:00:00 15.2751 05.15.1999-22:00:00 15.2660 05.15.1999-23:00:00 15.2624 05.16.1999-00:00:00 15.2606 05.16.1999-01:00:00 15.2552 05.16.1999-02:00:00 15.2497 05.16.1999-03:00:00 15.2461 05.16.1999-04:00:00 15.2389 05.16.1999-05:00:00 15.2334 05.16.1999-06:00:00 15.2226 05.16.1999-07:00:00 15.2135 05.16.1999-08:00:00 15.2063 05.16.1999-09:00:00 15.2045 05.16.1999-10:00:00 15.1972 05.16.1999-11:00:00 15.1918 05.16.1999-12:00:00 15.1918 05.16.1999-13:00:00 15.1828 05.16.1999-14:00:00 15.1792 05.16.1999-15:00:00 15.1755 05.16.1999-16:00:00 15.1737 05.16.1999-17:00:00 15.1611 05.16.1999-18:00:00 15.1538 05.16.1999-19:00:00 15.1556 05.16.1999-20:00:00 15.1556 05.16.1999-21:00:00 15.1484 05.16.1999-22:00:00 15.1430 05.16.1999-23:00:00 15.1393 05.17.1999-00:00:00 15.1303 05.17.1999-01:00:00 15.1267 05.17.1999-02:00:00 15.1231 05.17.1999-03:00:00 15.1176 05.17.1999-04:00:00 15.1158 05.17.1999-05:00:00 15.1122 05.17.1999-06:00:00 15.1050 05.17.1999-07:00:00 15.1031 05.17.1999-08:00:00 15.0995 05.17.1999-09:00:00 15.0959 05.17.1999-10:00:00 15.0959 05.17.1999-11:00:00 15.0941 05.17.1999-12:00:00 15.0923 05.17.1999-13:00:00 15.0941 05.17.1999-14:00:00 15.1068 05.17.1999-15:00:00 15.1158 05.17.1999-16:00:00 15.1194 05.17.1999-17:00:00 15.1267 05.17.1999-18:00:00 15.1357 05.17.1999-19:00:00 15.1520 05.17.1999-20:00:00 15.1665 05.17.1999-21:00:00 15.1936 05.17.1999-22:00:00 15.2226 05.17.1999-23:00:00 15.2552 05.18.1999-00:00:00 15.2733 05.18.1999-01:00:00 15.3076 05.18.1999-02:00:00 15.3456 05.18.1999-03:00:00 15.3710 05.18.1999-04:00:00 15.3981 05.18.1999-05:00:00 15.4235 05.18.1999-06:00:00 15.4415 05.18.1999-07:00:00 15.4488 05.18.1999-08:00:00 15.4615 05.18.1999-09:00:00 15.4687 05.18.1999-10:00:00 15.4741 05.18.1999-11:00:00 15.4777 05.18.1999-12:00:00 15.4904 05.18.1999-13:00:00 15.4940 05.18.1999-14:00:00 15.5013 05.18.1999-15:00:00 15.5049 05.18.1999-16:00:00 15.5139 05.18.1999-17:00:00 15.5230 05.18.1999-18:00:00 15.5302 05.18.1999-19:00:00 15.5447 05.18.1999-20:00:00 15.5537 05.18.1999-21:00:00 15.5610 05.18.1999-22:00:00 15.5628 05.18.1999-23:00:00 15.5682 05.19.1999-00:00:00 15.5718 05.19.1999-01:00:00 15.5682 05.19.1999-02:00:00 15.5737 05.19.1999-03:00:00 15.5737 05.19.1999-04:00:00 15.5773 05.19.1999-05:00:00 15.5809 05.19.1999-06:00:00 15.5845 05.19.1999-07:00:00 15.5936 05.19.1999-08:00:00 15.5936 05.19.1999-09:00:00 15.5936 05.19.1999-10:00:00 15.5972 05.19.1999-11:00:00 15.6008 05.19.1999-12:00:00 15.6008 05.19.1999-13:00:00 15.6062 05.19.1999-14:00:00 15.6044 05.19.1999-15:00:00 15.6062 05.19.1999-16:00:00 15.6044 05.19.1999-17:00:00 15.6044 05.19.1999-18:00:00 15.6044 05.19.1999-19:00:00 15.6026 05.19.1999-20:00:00 15.6008 05.19.1999-21:00:00 15.6080 05.19.1999-22:00:00 15.6062 05.19.1999-23:00:00 15.6080 05.20.1999-00:00:00 15.6098 05.20.1999-01:00:00 15.6080 05.20.1999-02:00:00 15.6062 05.20.1999-03:00:00 15.6044 05.20.1999-04:00:00 15.5972 05.20.1999-05:00:00 15.5954 05.20.1999-06:00:00 15.5954 05.20.1999-07:00:00 15.5954 05.20.1999-08:00:00 15.5972 05.20.1999-09:00:00 15.5954 05.20.1999-10:00:00 15.5936 05.20.1999-11:00:00 15.5899 05.20.1999-12:00:00 15.5899 05.20.1999-13:00:00 15.5881 05.20.1999-14:00:00 15.5827 05.20.1999-15:00:00 15.5845 05.20.1999-16:00:00 15.5791 05.20.1999-17:00:00 15.5773 05.20.1999-18:00:00 15.5755 05.20.1999-19:00:00 15.5700 05.20.1999-20:00:00 15.5664 05.20.1999-21:00:00 15.5519 05.20.1999-22:00:00 15.5556 05.20.1999-23:00:00 15.5574 05.21.1999-00:00:00 15.5519 05.21.1999-01:00:00 15.5519 05.21.1999-02:00:00 15.5556 05.21.1999-03:00:00 15.5429 05.21.1999-04:00:00 15.5393 05.21.1999-05:00:00 15.5338 05.21.1999-06:00:00 15.5356 05.21.1999-07:00:00 15.5356 05.21.1999-08:00:00 15.5356 05.21.1999-09:00:00 15.5302 05.21.1999-10:00:00 15.5284 05.21.1999-11:00:00 15.5266 05.21.1999-12:00:00 15.5248 05.21.1999-13:00:00 15.5248 05.21.1999-14:00:00 15.5266 05.21.1999-15:00:00 15.5194 05.21.1999-16:00:00 15.5176 05.21.1999-17:00:00 15.5157 05.21.1999-18:00:00 15.5139 05.21.1999-19:00:00 15.5103 05.21.1999-20:00:00 15.5103 05.21.1999-21:00:00 15.5031 05.21.1999-22:00:00 15.5013 05.21.1999-23:00:00 15.5013 05.22.1999-00:00:00 15.4940 05.22.1999-01:00:00 15.4868 05.22.1999-02:00:00 15.4796 05.22.1999-03:00:00 15.4741 05.22.1999-04:00:00 15.4687 05.22.1999-05:00:00 15.4633 05.22.1999-06:00:00 15.4578 05.22.1999-07:00:00 15.4560 05.22.1999-08:00:00 15.4542 05.22.1999-09:00:00 15.4470 05.22.1999-10:00:00 15.4415 05.22.1999-11:00:00 15.4343 05.22.1999-12:00:00 15.4271 05.22.1999-13:00:00 15.4253 05.22.1999-14:00:00 15.4180 05.22.1999-15:00:00 15.4198 05.22.1999-16:00:00 15.4126 05.22.1999-17:00:00 15.4108 05.22.1999-18:00:00 15.4126 05.22.1999-19:00:00 15.4126 05.22.1999-20:00:00 15.4126 05.22.1999-21:00:00 15.4180 05.22.1999-22:00:00 15.4180 05.22.1999-23:00:00 15.4144 05.23.1999-00:00:00 15.4054 05.23.1999-01:00:00 15.3981 05.23.1999-02:00:00 15.3945 05.23.1999-03:00:00 15.3981 05.23.1999-04:00:00 15.3981 05.23.1999-05:00:00 15.3981 05.23.1999-06:00:00 15.3891 05.23.1999-07:00:00 15.3873 05.23.1999-08:00:00 15.3855 05.23.1999-09:00:00 15.3855 05.23.1999-10:00:00 15.3818 05.23.1999-11:00:00 15.3836 05.23.1999-12:00:00 15.3818 05.23.1999-13:00:00 15.3818 05.23.1999-14:00:00 15.3836 05.23.1999-15:00:00 15.3836 05.23.1999-16:00:00 15.3836 05.23.1999-17:00:00 15.3891 05.23.1999-18:00:00 15.3873 05.23.1999-19:00:00 15.3927 05.23.1999-20:00:00 15.3945 05.23.1999-21:00:00 15.4017 05.23.1999-22:00:00 15.4017 05.23.1999-23:00:00 15.4054 05.24.1999-00:00:00 15.4072 05.24.1999-01:00:00 15.4090 05.24.1999-02:00:00 15.4108 05.24.1999-03:00:00 15.4108 05.24.1999-04:00:00 15.4162 05.24.1999-05:00:00 15.4180 05.24.1999-06:00:00 15.4235 05.24.1999-07:00:00 15.4235 05.24.1999-08:00:00 15.4343 05.24.1999-09:00:00 15.4343 05.24.1999-10:00:00 15.4343 05.24.1999-11:00:00 15.4397 05.24.1999-12:00:00 15.4434 05.24.1999-13:00:00 15.4434 05.24.1999-14:00:00 15.4415 05.24.1999-15:00:00 15.4434 05.24.1999-16:00:00 15.4470 05.24.1999-17:00:00 15.4560 05.24.1999-18:00:00 15.4669 05.24.1999-19:00:00 15.4705 05.24.1999-20:00:00 15.4723 05.24.1999-21:00:00 15.4777 05.24.1999-22:00:00 15.4850 05.24.1999-23:00:00 15.4886 05.25.1999-00:00:00 15.4976 05.25.1999-01:00:00 15.5031 05.25.1999-02:00:00 15.5067 05.25.1999-03:00:00 15.5248 05.25.1999-04:00:00 15.5230 05.25.1999-05:00:00 15.5248 05.25.1999-06:00:00 15.5338 05.25.1999-07:00:00 15.5338 05.25.1999-08:00:00 15.5320 05.25.1999-09:00:00 15.5302 05.25.1999-10:00:00 15.5338 05.25.1999-11:00:00 15.5338 05.25.1999-12:00:00 15.5248 05.25.1999-13:00:00 15.5176 05.25.1999-14:00:00 15.5212 05.25.1999-15:00:00 15.5194 05.25.1999-16:00:00 15.5230 05.25.1999-17:00:00 15.5248 05.25.1999-18:00:00 15.5230 05.25.1999-19:00:00 15.5248 05.25.1999-20:00:00 15.5320 05.25.1999-21:00:00 15.5302 05.25.1999-22:00:00 15.5266 05.25.1999-23:00:00 15.5230 05.26.1999-00:00:00 15.5248 05.26.1999-01:00:00 15.5194 05.26.1999-02:00:00 15.5176 05.26.1999-03:00:00 15.5139 05.26.1999-04:00:00 15.5067 05.26.1999-05:00:00 15.5085 05.26.1999-06:00:00 15.5067 05.26.1999-07:00:00 15.5049 05.26.1999-08:00:00 15.5049 05.26.1999-09:00:00 15.5049 05.26.1999-10:00:00 15.5013 05.26.1999-11:00:00 15.4940 05.26.1999-12:00:00 15.4922 05.26.1999-13:00:00 15.4922 05.26.1999-14:00:00 15.4886 05.26.1999-15:00:00 15.4868 05.26.1999-16:00:00 15.4832 05.26.1999-17:00:00 15.4796 05.26.1999-18:00:00 15.4759 05.26.1999-19:00:00 15.4777 05.26.1999-20:00:00 15.4723 05.26.1999-21:00:00 15.4705 05.26.1999-22:00:00 15.4669 05.26.1999-23:00:00 15.4633 05.27.1999-00:00:00 15.4596 05.27.1999-01:00:00 15.4578 05.27.1999-02:00:00 15.4560 05.27.1999-03:00:00 15.4506 05.27.1999-04:00:00 15.4452 05.27.1999-05:00:00 15.4397 05.27.1999-06:00:00 15.4343 05.27.1999-07:00:00 15.4289 05.27.1999-08:00:00 15.4216 05.27.1999-09:00:00 15.4180 05.27.1999-10:00:00 15.4144 05.27.1999-11:00:00 15.4072 05.27.1999-12:00:00 15.4054 05.27.1999-13:00:00 15.3999 05.27.1999-14:00:00 15.3999 05.27.1999-15:00:00 15.3945 05.27.1999-16:00:00 15.3873 05.27.1999-17:00:00 15.3855 05.27.1999-18:00:00 15.3818 05.27.1999-19:00:00 15.3782 05.27.1999-20:00:00 15.3692 05.27.1999-21:00:00 15.3674 05.27.1999-22:00:00 15.3619 05.27.1999-23:00:00 15.3583 05.28.1999-00:00:00 15.3583 05.28.1999-01:00:00 15.3583 05.28.1999-02:00:00 15.3565 05.28.1999-03:00:00 15.3493 05.28.1999-04:00:00 15.3474 05.28.1999-05:00:00 15.3420 05.28.1999-06:00:00 15.3420 05.28.1999-07:00:00 15.3402 05.28.1999-08:00:00 15.3384 05.28.1999-09:00:00 15.3330 05.28.1999-10:00:00 15.3366 05.28.1999-11:00:00 15.3312 05.28.1999-12:00:00 15.3294 05.28.1999-13:00:00 15.3239 05.28.1999-14:00:00 15.3203 05.28.1999-15:00:00 15.3185 05.28.1999-16:00:00 15.3131 05.28.1999-17:00:00 15.3113 05.28.1999-18:00:00 15.3040 05.28.1999-19:00:00 15.2932 05.28.1999-20:00:00 15.2913 05.28.1999-21:00:00 15.2877 05.28.1999-22:00:00 15.2877 05.28.1999-23:00:00 15.2859 05.29.1999-00:00:00 15.2823 05.29.1999-01:00:00 15.2787 05.29.1999-02:00:00 15.2696 05.29.1999-03:00:00 15.2678 05.29.1999-04:00:00 15.2660 05.29.1999-05:00:00 15.2642 05.29.1999-06:00:00 15.2642 05.29.1999-07:00:00 15.2570 05.29.1999-08:00:00 15.2515 05.29.1999-09:00:00 15.2461 05.29.1999-10:00:00 15.2425 05.29.1999-11:00:00 15.2443 05.29.1999-12:00:00 15.2425 05.29.1999-13:00:00 15.2407 05.29.1999-14:00:00 15.2389 05.29.1999-15:00:00 15.2353 05.29.1999-16:00:00 15.2298 05.29.1999-17:00:00 15.2226 05.29.1999-18:00:00 15.2117 05.29.1999-19:00:00 15.2045 05.29.1999-20:00:00 15.1991 05.29.1999-21:00:00 15.1936 05.29.1999-22:00:00 15.1918 05.29.1999-23:00:00 15.1828 05.30.1999-00:00:00 15.1792 05.30.1999-01:00:00 15.1538 05.30.1999-02:00:00 15.1484 05.30.1999-03:00:00 15.1393 05.30.1999-04:00:00 15.1339 05.30.1999-05:00:00 15.1285 05.30.1999-06:00:00 15.1194 05.30.1999-07:00:00 15.1140 05.30.1999-08:00:00 15.1140 05.30.1999-09:00:00 15.1122 05.30.1999-10:00:00 15.1068 05.30.1999-11:00:00 15.0995 05.30.1999-12:00:00 15.0995 05.30.1999-13:00:00 15.0923 05.30.1999-14:00:00 15.0923 05.30.1999-15:00:00 15.0832 05.30.1999-16:00:00 15.0796 05.30.1999-17:00:00 15.0724 05.30.1999-18:00:00 15.0670 05.30.1999-19:00:00 15.0615 05.30.1999-20:00:00 15.0579 05.30.1999-21:00:00 15.0525 05.30.1999-22:00:00 15.0471 05.30.1999-23:00:00 15.0452 05.31.1999-00:00:00 15.0362 05.31.1999-01:00:00 15.0271 05.31.1999-02:00:00 15.0235 05.31.1999-03:00:00 15.0235 05.31.1999-04:00:00 15.0181 05.31.1999-05:00:00 15.0109 05.31.1999-06:00:00 15.0090 05.31.1999-07:00:00 15.0018 05.31.1999-08:00:00 14.9982 05.31.1999-09:00:00 14.9891 05.31.1999-10:00:00 14.9855 05.31.1999-11:00:00 14.9801 05.31.1999-12:00:00 14.9710 05.31.1999-13:00:00 14.9674 05.31.1999-14:00:00 14.9638 05.31.1999-15:00:00 14.9602 05.31.1999-16:00:00 14.9566 05.31.1999-17:00:00 14.9548 05.31.1999-18:00:00 14.9530 05.31.1999-19:00:00 14.9421 05.31.1999-20:00:00 14.9403 05.31.1999-21:00:00 14.9421 05.31.1999-22:00:00 14.9403 05.31.1999-23:00:00 14.9367 06.01.1999-00:00:00 14.9421 06.01.1999-01:00:00 14.9403 06.01.1999-02:00:00 14.9439 06.01.1999-03:00:00 14.9367 06.01.1999-04:00:00 14.9349 06.01.1999-05:00:00 14.9312 06.01.1999-06:00:00 14.9294 06.01.1999-07:00:00 14.9294 06.01.1999-08:00:00 14.9312 06.01.1999-09:00:00 14.9276 06.01.1999-10:00:00 14.9258 06.01.1999-11:00:00 14.9168 06.01.1999-12:00:00 14.9149 06.01.1999-13:00:00 14.9131 06.01.1999-14:00:00 14.9095 06.01.1999-15:00:00 14.9077 06.01.1999-16:00:00 14.9041 06.01.1999-17:00:00 14.8987 06.01.1999-18:00:00 14.8914 06.01.1999-19:00:00 14.8932 06.01.1999-20:00:00 14.8878 06.01.1999-21:00:00 14.8896 06.01.1999-22:00:00 14.8824 06.01.1999-23:00:00 14.8824 06.02.1999-00:00:00 14.8751 06.02.1999-01:00:00 14.8733 06.02.1999-02:00:00 14.8661 06.02.1999-03:00:00 14.8625 06.02.1999-04:00:00 14.8534 06.02.1999-05:00:00 14.8516 06.02.1999-06:00:00 14.8498 06.02.1999-07:00:00 14.8426 06.02.1999-08:00:00 14.8353 06.02.1999-09:00:00 14.8317 06.02.1999-10:00:00 14.8208 06.02.1999-11:00:00 14.8172 06.02.1999-12:00:00 14.8172 06.02.1999-13:00:00 14.8100 06.02.1999-14:00:00 14.8046 06.02.1999-15:00:00 14.7973 06.02.1999-16:00:00 14.7955 06.02.1999-17:00:00 14.7865 06.02.1999-18:00:00 14.7756 06.02.1999-19:00:00 14.7702 06.02.1999-20:00:00 14.7666 06.02.1999-21:00:00 14.7611 06.02.1999-22:00:00 14.7575 06.02.1999-23:00:00 14.7539 06.03.1999-00:00:00 14.7467 06.03.1999-01:00:00 14.7412 06.03.1999-02:00:00 14.7304 06.03.1999-03:00:00 14.7213 06.03.1999-04:00:00 14.7177 06.03.1999-05:00:00 14.7050 06.03.1999-06:00:00 14.7050 06.03.1999-07:00:00 14.7032 06.03.1999-08:00:00 14.6996 06.03.1999-09:00:00 14.6924 06.03.1999-10:00:00 14.6869 06.03.1999-11:00:00 14.6851 06.03.1999-12:00:00 14.6779 06.03.1999-13:00:00 14.6725 06.03.1999-14:00:00 14.6670 06.03.1999-15:00:00 14.6652 06.03.1999-16:00:00 14.6562 06.03.1999-17:00:00 14.6580 06.03.1999-18:00:00 14.6507 06.03.1999-19:00:00 14.6507 06.03.1999-20:00:00 14.6471 06.03.1999-21:00:00 14.6471 06.03.1999-22:00:00 14.6471 06.03.1999-23:00:00 14.6471 06.04.1999-00:00:00 14.6435 06.04.1999-01:00:00 14.6417 06.04.1999-02:00:00 14.6399 06.04.1999-03:00:00 14.6363 06.04.1999-04:00:00 14.6345 06.04.1999-05:00:00 14.6290 06.04.1999-06:00:00 14.6272 06.04.1999-07:00:00 14.6218 06.04.1999-08:00:00 14.6109 06.04.1999-09:00:00 14.6073 06.04.1999-10:00:00 14.6055 06.04.1999-11:00:00 14.5983 06.04.1999-12:00:00 14.5928 06.04.1999-13:00:00 14.5910 06.04.1999-14:00:00 14.5874 06.04.1999-15:00:00 14.5892 06.04.1999-16:00:00 14.5874 06.04.1999-17:00:00 14.5802 06.04.1999-18:00:00 14.5784 06.04.1999-19:00:00 14.5729 06.04.1999-20:00:00 14.5639 06.04.1999-21:00:00 14.5675 06.04.1999-22:00:00 14.5621 06.04.1999-23:00:00 14.5585 06.05.1999-00:00:00 14.5548 06.05.1999-01:00:00 14.5548 06.05.1999-02:00:00 14.5476 06.05.1999-03:00:00 14.5440 06.05.1999-04:00:00 14.5385 06.05.1999-05:00:00 14.5331 06.05.1999-06:00:00 14.5313 06.05.1999-07:00:00 14.5295 06.05.1999-08:00:00 14.5295 06.05.1999-09:00:00 14.5277 06.05.1999-10:00:00 14.5313 06.05.1999-11:00:00 14.5295 06.05.1999-12:00:00 14.5313 06.05.1999-13:00:00 14.5313 06.05.1999-14:00:00 14.5367 06.05.1999-15:00:00 14.5494 06.05.1999-16:00:00 14.5657 06.05.1999-17:00:00 14.5747 06.05.1999-18:00:00 14.5928 06.05.1999-19:00:00 14.6073 06.05.1999-20:00:00 14.6145 06.05.1999-21:00:00 14.6145 06.05.1999-22:00:00 14.6164 06.05.1999-23:00:00 14.6164 06.06.1999-00:00:00 14.6218 06.06.1999-01:00:00 14.6218 06.06.1999-02:00:00 14.6290 06.06.1999-03:00:00 14.6308 06.06.1999-04:00:00 14.6345 06.06.1999-05:00:00 14.6326 06.06.1999-06:00:00 14.6381 06.06.1999-07:00:00 14.6381 06.06.1999-08:00:00 14.6381 06.06.1999-09:00:00 14.6363 06.06.1999-10:00:00 14.6363 06.06.1999-11:00:00 14.6345 06.06.1999-12:00:00 14.6308 06.06.1999-13:00:00 14.6290 06.06.1999-14:00:00 14.6290 06.06.1999-15:00:00 14.6290 06.06.1999-16:00:00 14.6218 06.06.1999-17:00:00 14.6127 06.06.1999-18:00:00 14.6127 06.06.1999-19:00:00 14.6091 06.06.1999-20:00:00 14.6091 06.06.1999-21:00:00 14.6055 06.06.1999-22:00:00 14.6001 06.06.1999-23:00:00 14.5928 06.07.1999-00:00:00 14.5856 06.07.1999-01:00:00 14.5820 06.07.1999-02:00:00 14.5820 06.07.1999-03:00:00 14.5802 06.07.1999-04:00:00 14.5802 06.07.1999-05:00:00 14.5747 06.07.1999-06:00:00 14.5675 06.07.1999-07:00:00 14.5621 06.07.1999-08:00:00 14.5621 06.07.1999-09:00:00 14.5566 06.07.1999-10:00:00 14.5585 06.07.1999-11:00:00 14.5603 06.07.1999-12:00:00 14.5566 06.07.1999-13:00:00 14.5566 06.07.1999-14:00:00 14.5566 06.07.1999-15:00:00 14.5566 06.07.1999-16:00:00 14.5585 06.07.1999-17:00:00 14.5548 06.07.1999-18:00:00 14.5476 06.07.1999-19:00:00 14.5476 06.07.1999-20:00:00 14.5458 06.07.1999-21:00:00 14.5440 06.07.1999-22:00:00 14.5422 06.07.1999-23:00:00 14.5385 06.08.1999-00:00:00 14.5349 06.08.1999-01:00:00 14.5331 06.08.1999-02:00:00 14.5331 06.08.1999-03:00:00 14.5313 06.08.1999-04:00:00 14.5295 06.08.1999-05:00:00 14.5259 06.08.1999-06:00:00 14.5259 06.08.1999-07:00:00 14.5295 06.08.1999-08:00:00 14.5313 06.08.1999-09:00:00 14.5259 06.08.1999-10:00:00 14.5259 06.08.1999-11:00:00 14.5259 06.08.1999-12:00:00 14.5277 06.08.1999-13:00:00 14.5277 06.08.1999-14:00:00 14.5295 06.08.1999-15:00:00 14.5259 06.08.1999-16:00:00 14.5204 06.08.1999-17:00:00 14.5168 06.08.1999-18:00:00 14.5150 06.08.1999-19:00:00 14.5096 06.08.1999-20:00:00 14.5078 06.08.1999-21:00:00 14.5024 06.08.1999-22:00:00 14.4987 06.08.1999-23:00:00 14.4951 06.09.1999-00:00:00 14.4933 06.09.1999-01:00:00 14.4879 06.09.1999-02:00:00 14.4843 06.09.1999-03:00:00 14.4806 06.09.1999-04:00:00 14.4788 06.09.1999-05:00:00 14.4788 06.09.1999-06:00:00 14.4734 06.09.1999-07:00:00 14.4716 06.09.1999-08:00:00 14.4662 06.09.1999-09:00:00 14.4625 06.09.1999-10:00:00 14.4589 06.09.1999-11:00:00 14.4607 06.09.1999-12:00:00 14.4571 06.09.1999-13:00:00 14.4553 06.09.1999-14:00:00 14.4481 06.09.1999-15:00:00 14.4481 06.09.1999-16:00:00 14.4499 06.09.1999-17:00:00 14.4481 06.09.1999-18:00:00 14.4444 06.09.1999-19:00:00 14.4426 06.09.1999-20:00:00 14.4408 06.09.1999-21:00:00 14.4390 06.09.1999-22:00:00 14.4354 06.09.1999-23:00:00 14.4318 06.10.1999-00:00:00 14.4300 06.10.1999-01:00:00 14.4209 06.10.1999-02:00:00 14.4155 06.10.1999-03:00:00 14.4046 06.10.1999-04:00:00 14.3992 06.10.1999-05:00:00 14.3920 06.10.1999-06:00:00 14.3865 06.10.1999-07:00:00 14.3829 06.10.1999-08:00:00 14.3811 06.10.1999-09:00:00 14.3811 06.10.1999-10:00:00 14.3775 06.10.1999-11:00:00 14.3721 06.10.1999-12:00:00 14.3666 06.10.1999-13:00:00 14.3630 06.10.1999-14:00:00 14.3594 06.10.1999-15:00:00 14.3540 06.10.1999-16:00:00 14.3503 06.10.1999-17:00:00 14.3467 06.10.1999-18:00:00 14.3449 06.10.1999-19:00:00 14.3395 06.10.1999-20:00:00 14.3377 06.10.1999-21:00:00 14.3359 06.10.1999-22:00:00 14.3341 06.10.1999-23:00:00 14.3268 06.11.1999-00:00:00 14.3268 06.11.1999-01:00:00 14.3250 06.11.1999-02:00:00 14.3232 06.11.1999-03:00:00 14.3214 06.11.1999-04:00:00 14.3160 06.11.1999-05:00:00 14.3142 06.11.1999-06:00:00 14.3069 06.11.1999-07:00:00 14.3051 06.11.1999-08:00:00 14.3033 06.11.1999-09:00:00 14.3015 06.11.1999-10:00:00 14.2997 06.11.1999-11:00:00 14.2979 06.11.1999-12:00:00 14.2924 06.11.1999-13:00:00 14.2852 06.11.1999-14:00:00 14.2816 06.11.1999-15:00:00 14.2816 06.11.1999-16:00:00 14.2798 06.11.1999-17:00:00 14.2725 06.11.1999-18:00:00 14.2689 06.11.1999-19:00:00 14.2671 06.11.1999-20:00:00 14.2562 06.11.1999-21:00:00 14.2562 06.11.1999-22:00:00 14.2581 06.11.1999-23:00:00 14.2544 06.12.1999-00:00:00 14.2508 06.12.1999-01:00:00 14.2472 06.12.1999-02:00:00 14.2436 06.12.1999-03:00:00 14.2400 06.12.1999-04:00:00 14.2381 06.12.1999-05:00:00 14.2345 06.12.1999-06:00:00 14.2345 06.12.1999-07:00:00 14.2255 06.12.1999-08:00:00 14.2200 06.12.1999-09:00:00 14.2200 06.12.1999-10:00:00 14.2164 06.12.1999-11:00:00 14.2128 06.12.1999-12:00:00 14.2110 06.12.1999-13:00:00 14.2110 06.12.1999-14:00:00 14.2074 06.12.1999-15:00:00 14.2074 06.12.1999-16:00:00 14.2038 06.12.1999-17:00:00 14.2074 06.12.1999-18:00:00 14.2074 06.12.1999-19:00:00 14.2092 06.12.1999-20:00:00 14.2074 06.12.1999-21:00:00 14.2056 06.12.1999-22:00:00 14.2020 06.12.1999-23:00:00 14.2001 06.13.1999-00:00:00 14.2001 06.13.1999-01:00:00 14.1983 06.13.1999-02:00:00 14.1947 06.13.1999-03:00:00 14.1947 06.13.1999-04:00:00 14.1929 06.13.1999-05:00:00 14.1911 06.13.1999-06:00:00 14.1875 06.13.1999-07:00:00 14.1929 06.13.1999-08:00:00 14.1911 06.13.1999-09:00:00 14.1839 06.13.1999-10:00:00 14.1839 06.13.1999-11:00:00 14.1820 06.13.1999-12:00:00 14.1820 06.13.1999-13:00:00 14.1839 06.13.1999-14:00:00 14.1839 06.13.1999-15:00:00 14.1766 06.13.1999-16:00:00 14.1784 06.13.1999-17:00:00 14.1802 06.13.1999-18:00:00 14.1820 06.13.1999-19:00:00 14.1802 06.13.1999-20:00:00 14.1784 06.13.1999-21:00:00 14.1766 06.13.1999-22:00:00 14.1712 06.13.1999-23:00:00 14.1730 06.14.1999-00:00:00 14.1766 06.14.1999-01:00:00 14.1748 06.14.1999-02:00:00 14.1748 06.14.1999-03:00:00 14.1730 06.14.1999-04:00:00 14.1658 06.14.1999-05:00:00 14.1640 06.14.1999-06:00:00 14.1640 06.14.1999-07:00:00 14.1621 06.14.1999-08:00:00 14.1640 06.14.1999-09:00:00 14.1585 06.14.1999-10:00:00 14.1549 06.14.1999-11:00:00 14.1477 06.14.1999-12:00:00 14.1477 06.14.1999-13:00:00 14.1440 06.14.1999-14:00:00 14.1440 06.14.1999-15:00:00 14.1459 06.14.1999-16:00:00 14.1459 06.14.1999-17:00:00 14.1477 06.14.1999-18:00:00 14.1495 06.14.1999-19:00:00 14.1459 06.14.1999-20:00:00 14.1477 06.14.1999-21:00:00 14.1440 06.14.1999-22:00:00 14.1404 06.14.1999-23:00:00 14.1422 06.15.1999-00:00:00 14.1332 06.15.1999-01:00:00 14.1278 06.15.1999-02:00:00 14.1223 06.15.1999-03:00:00 14.1205 06.15.1999-04:00:00 14.1205 06.15.1999-05:00:00 14.1205 06.15.1999-06:00:00 14.1169 06.15.1999-07:00:00 14.1151 06.15.1999-08:00:00 14.1133 06.15.1999-09:00:00 14.1151 06.15.1999-10:00:00 14.1133 06.15.1999-11:00:00 14.1169 06.15.1999-12:00:00 14.1133 06.15.1999-13:00:00 14.1133 06.15.1999-14:00:00 14.1115 06.15.1999-15:00:00 14.1115 06.15.1999-16:00:00 14.1060 06.15.1999-17:00:00 14.1024 06.15.1999-18:00:00 14.1024 06.15.1999-19:00:00 14.0988 06.15.1999-20:00:00 14.0952 06.15.1999-21:00:00 14.0934 06.15.1999-22:00:00 14.0916 06.15.1999-23:00:00 14.0879 06.16.1999-00:00:00 14.0843 06.16.1999-01:00:00 14.0825 06.16.1999-02:00:00 14.0807 06.16.1999-03:00:00 14.0825 06.16.1999-04:00:00 14.0771 06.16.1999-05:00:00 14.0771 06.16.1999-06:00:00 14.0717 06.16.1999-07:00:00 14.0662 06.16.1999-08:00:00 14.0644 06.16.1999-09:00:00 14.0626 06.16.1999-10:00:00 14.0590 06.16.1999-11:00:00 14.0554 06.16.1999-12:00:00 14.0481 06.16.1999-13:00:00 14.0463 06.16.1999-14:00:00 14.0445 06.16.1999-15:00:00 14.0373 06.16.1999-16:00:00 14.0337 06.16.1999-17:00:00 14.0337 06.16.1999-18:00:00 14.0355 06.16.1999-19:00:00 14.0337 06.16.1999-20:00:00 14.0282 06.16.1999-21:00:00 14.0264 06.16.1999-22:00:00 14.0210 06.16.1999-23:00:00 14.0192 06.17.1999-00:00:00 14.0192 06.17.1999-01:00:00 14.0101 06.17.1999-02:00:00 14.0101 06.17.1999-03:00:00 14.0029 06.17.1999-04:00:00 14.0029 06.17.1999-05:00:00 14.0029 06.17.1999-06:00:00 13.9993 06.17.1999-07:00:00 13.9902 06.17.1999-08:00:00 13.9884 06.17.1999-09:00:00 13.9884 06.17.1999-10:00:00 13.9866 06.17.1999-11:00:00 13.9848 06.17.1999-12:00:00 13.9776 06.17.1999-13:00:00 13.9776 06.17.1999-14:00:00 13.9703 06.17.1999-15:00:00 13.9667 06.17.1999-16:00:00 13.9558 06.17.1999-17:00:00 13.9504 06.17.1999-18:00:00 13.9450 06.17.1999-19:00:00 13.9396 06.17.1999-20:00:00 13.9396 06.17.1999-21:00:00 13.9377 06.17.1999-22:00:00 13.9305 06.17.1999-23:00:00 13.9269 06.18.1999-00:00:00 13.9215 06.18.1999-01:00:00 13.9197 06.18.1999-02:00:00 13.9215 06.18.1999-03:00:00 13.9178 06.18.1999-04:00:00 13.9142 06.18.1999-05:00:00 13.9088 06.18.1999-06:00:00 13.9088 06.18.1999-07:00:00 13.9052 06.18.1999-08:00:00 13.9052 06.18.1999-09:00:00 13.9052 06.18.1999-10:00:00 13.9034 06.18.1999-11:00:00 13.8997 06.18.1999-12:00:00 13.8961 06.18.1999-13:00:00 13.8907 06.18.1999-14:00:00 13.8798 06.18.1999-15:00:00 13.8798 06.18.1999-16:00:00 13.8726 06.18.1999-17:00:00 13.8690 06.18.1999-18:00:00 13.8672 06.18.1999-19:00:00 13.8617 06.18.1999-20:00:00 13.8581 06.18.1999-21:00:00 13.8563 06.18.1999-22:00:00 13.8509 06.18.1999-23:00:00 13.8491 06.19.1999-00:00:00 13.8436 06.19.1999-01:00:00 13.8400 06.19.1999-02:00:00 13.8382 06.19.1999-03:00:00 13.8364 06.19.1999-04:00:00 13.8364 06.19.1999-05:00:00 13.8364 06.19.1999-06:00:00 13.8292 06.19.1999-07:00:00 13.8292 06.19.1999-08:00:00 13.8274 06.19.1999-09:00:00 13.8237 06.19.1999-10:00:00 13.8201 06.19.1999-11:00:00 13.8183 06.19.1999-12:00:00 13.8183 06.19.1999-13:00:00 13.8147 06.19.1999-14:00:00 13.8111 06.19.1999-15:00:00 13.8111 06.19.1999-16:00:00 13.8093 06.19.1999-17:00:00 13.8093 06.19.1999-18:00:00 13.8020 06.19.1999-19:00:00 13.8002 06.19.1999-20:00:00 13.7948 06.19.1999-21:00:00 13.7948 06.19.1999-22:00:00 13.7930 06.19.1999-23:00:00 13.7839 06.20.1999-00:00:00 13.7749 06.20.1999-01:00:00 13.7695 06.20.1999-02:00:00 13.7658 06.20.1999-03:00:00 13.7604 06.20.1999-04:00:00 13.7622 06.20.1999-05:00:00 13.7604 06.20.1999-06:00:00 13.7568 06.20.1999-07:00:00 13.7514 06.20.1999-08:00:00 13.7477 06.20.1999-09:00:00 13.7459 06.20.1999-10:00:00 13.7459 06.20.1999-11:00:00 13.7459 06.20.1999-12:00:00 13.7405 06.20.1999-13:00:00 13.7387 06.20.1999-14:00:00 13.7333 06.20.1999-15:00:00 13.7260 06.20.1999-16:00:00 13.7224 06.20.1999-17:00:00 13.7170 06.20.1999-18:00:00 13.7152 06.20.1999-19:00:00 13.7025 06.20.1999-20:00:00 13.7007 06.20.1999-21:00:00 13.6989 06.20.1999-22:00:00 13.6934 06.20.1999-23:00:00 13.6934 06.21.1999-00:00:00 13.6916 06.21.1999-01:00:00 13.6862 06.21.1999-02:00:00 13.6826 06.21.1999-03:00:00 13.6772 06.21.1999-04:00:00 13.6717 06.21.1999-05:00:00 13.6717 06.21.1999-06:00:00 13.6681 06.21.1999-07:00:00 13.6645 06.21.1999-08:00:00 13.6609 06.21.1999-09:00:00 13.6591 06.21.1999-10:00:00 13.6536 06.21.1999-11:00:00 13.6518 06.21.1999-12:00:00 13.6482 06.21.1999-13:00:00 13.6428 06.21.1999-14:00:00 13.6392 06.21.1999-15:00:00 13.6392 06.21.1999-16:00:00 13.6392 06.21.1999-17:00:00 13.6374 06.21.1999-18:00:00 13.6374 06.21.1999-19:00:00 13.6355 06.21.1999-20:00:00 13.6337 06.21.1999-21:00:00 13.6301 06.21.1999-22:00:00 13.6229 06.21.1999-23:00:00 13.6193 06.22.1999-00:00:00 13.6156 06.22.1999-01:00:00 13.6120 06.22.1999-02:00:00 13.6066 06.22.1999-03:00:00 13.6048 06.22.1999-04:00:00 13.6012 06.22.1999-05:00:00 13.5975 06.22.1999-06:00:00 13.5939 06.22.1999-07:00:00 13.5921 06.22.1999-08:00:00 13.5849 06.22.1999-09:00:00 13.5794 06.22.1999-10:00:00 13.5722 06.22.1999-11:00:00 13.5686 06.22.1999-12:00:00 13.5613 06.22.1999-13:00:00 13.5487 06.22.1999-14:00:00 13.5469 06.22.1999-15:00:00 13.5451 06.22.1999-16:00:00 13.5396 06.22.1999-17:00:00 13.5360 06.22.1999-18:00:00 13.5360 06.22.1999-19:00:00 13.5252 06.22.1999-20:00:00 13.5252 06.22.1999-21:00:00 13.5252 06.22.1999-22:00:00 13.5233 06.22.1999-23:00:00 13.5215 06.23.1999-00:00:00 13.5197 06.23.1999-01:00:00 13.5179 06.23.1999-02:00:00 13.5143 06.23.1999-03:00:00 13.5089 06.23.1999-04:00:00 13.5052 06.23.1999-05:00:00 13.4980 06.23.1999-06:00:00 13.4944 06.23.1999-07:00:00 13.4908 06.23.1999-08:00:00 13.4835 06.23.1999-09:00:00 13.4799 06.23.1999-10:00:00 13.4745 06.23.1999-11:00:00 13.4691 06.23.1999-12:00:00 13.4672 06.23.1999-13:00:00 13.4600 06.23.1999-14:00:00 13.4600 06.23.1999-15:00:00 13.4564 06.23.1999-16:00:00 13.4564 06.23.1999-17:00:00 13.4455 06.23.1999-18:00:00 13.4347 06.23.1999-19:00:00 13.4311 06.23.1999-20:00:00 13.4256 06.23.1999-21:00:00 13.4238 06.23.1999-22:00:00 13.4111 06.23.1999-23:00:00 13.4057 06.24.1999-00:00:00 13.4039 06.24.1999-01:00:00 13.4039 06.24.1999-02:00:00 13.3985 06.24.1999-03:00:00 13.3949 06.24.1999-04:00:00 13.3894 06.24.1999-05:00:00 13.3876 06.24.1999-06:00:00 13.3858 06.24.1999-07:00:00 13.3876 06.24.1999-08:00:00 13.3858 06.24.1999-09:00:00 13.3822 06.24.1999-10:00:00 13.3768 06.24.1999-11:00:00 13.3731 06.24.1999-12:00:00 13.3731 06.24.1999-13:00:00 13.3677 06.24.1999-14:00:00 13.3569 06.24.1999-15:00:00 13.3514 06.24.1999-16:00:00 13.3532 06.24.1999-17:00:00 13.3587 06.24.1999-18:00:00 13.3532 06.24.1999-19:00:00 13.3569 06.24.1999-20:00:00 13.3605 06.24.1999-21:00:00 13.3623 06.24.1999-22:00:00 13.3659 06.24.1999-23:00:00 13.3695 06.25.1999-00:00:00 13.3713 06.25.1999-01:00:00 13.3677 06.25.1999-02:00:00 13.3677 06.25.1999-03:00:00 13.3677 06.25.1999-04:00:00 13.3695 06.25.1999-05:00:00 13.3731 06.25.1999-06:00:00 13.3750 06.25.1999-07:00:00 13.3768 06.25.1999-08:00:00 13.3804 06.25.1999-09:00:00 13.3840 06.25.1999-10:00:00 13.3894 06.25.1999-11:00:00 13.3876 06.25.1999-12:00:00 13.3912 06.25.1999-13:00:00 13.3912 06.25.1999-14:00:00 13.3912 06.25.1999-15:00:00 13.3967 06.25.1999-16:00:00 13.4003 06.25.1999-17:00:00 13.4021 06.25.1999-18:00:00 13.4075 06.25.1999-19:00:00 13.4093 06.25.1999-20:00:00 13.4130 06.25.1999-21:00:00 13.4057 06.25.1999-22:00:00 13.4093 06.25.1999-23:00:00 13.4111 06.26.1999-00:00:00 13.4148 06.26.1999-01:00:00 13.4166 06.26.1999-02:00:00 13.4166 06.26.1999-03:00:00 13.4184 06.26.1999-04:00:00 13.4220 06.26.1999-05:00:00 13.4202 06.26.1999-06:00:00 13.4238 06.26.1999-07:00:00 13.4238 06.26.1999-08:00:00 13.4238 06.26.1999-09:00:00 13.4184 06.26.1999-10:00:00 13.4202 06.26.1999-11:00:00 13.4202 06.26.1999-12:00:00 13.4202 06.26.1999-13:00:00 13.4220 06.26.1999-14:00:00 13.4202 06.26.1999-15:00:00 13.4202 06.26.1999-16:00:00 13.4184 06.26.1999-17:00:00 13.4111 06.26.1999-18:00:00 13.4111 06.26.1999-19:00:00 13.4111 06.26.1999-20:00:00 13.4130 06.26.1999-21:00:00 13.4130 06.26.1999-22:00:00 13.4130 06.26.1999-23:00:00 13.4075 06.27.1999-00:00:00 13.4093 06.27.1999-01:00:00 13.4057 06.27.1999-02:00:00 13.4039 06.27.1999-03:00:00 13.3985 06.27.1999-04:00:00 13.3967 06.27.1999-05:00:00 13.3931 06.27.1999-06:00:00 13.3931 06.27.1999-07:00:00 13.3912 06.27.1999-08:00:00 13.3931 06.27.1999-09:00:00 13.3858 06.27.1999-10:00:00 13.3804 06.27.1999-11:00:00 13.3786 06.27.1999-12:00:00 13.3750 06.27.1999-13:00:00 13.3750 06.27.1999-14:00:00 13.3695 06.27.1999-15:00:00 13.3623 06.27.1999-16:00:00 13.3587 06.27.1999-17:00:00 13.3569 06.27.1999-18:00:00 13.3550 06.27.1999-19:00:00 13.3514 06.27.1999-20:00:00 13.3442 06.27.1999-21:00:00 13.3351 06.27.1999-22:00:00 13.3315 06.27.1999-23:00:00 13.3261 06.28.1999-00:00:00 13.3207 06.28.1999-01:00:00 13.3152 06.28.1999-02:00:00 13.3080 06.28.1999-03:00:00 13.3044 06.28.1999-04:00:00 13.3026 06.28.1999-05:00:00 13.2990 06.28.1999-06:00:00 13.2953 06.28.1999-07:00:00 13.2881 06.28.1999-08:00:00 13.2845 06.28.1999-09:00:00 13.2790 06.28.1999-10:00:00 13.2754 06.28.1999-11:00:00 13.2682 06.28.1999-12:00:00 13.2682 06.28.1999-13:00:00 13.2628 06.28.1999-14:00:00 13.2573 06.28.1999-15:00:00 13.2537 06.28.1999-16:00:00 13.2483 06.28.1999-17:00:00 13.2429 06.28.1999-18:00:00 13.2410 06.28.1999-19:00:00 13.2410 06.28.1999-20:00:00 13.2374 06.28.1999-21:00:00 13.2338 06.28.1999-22:00:00 13.2320 06.28.1999-23:00:00 13.2320 06.29.1999-00:00:00 13.2302 06.29.1999-01:00:00 13.2248 06.29.1999-02:00:00 13.2193 06.29.1999-03:00:00 13.2157 06.29.1999-04:00:00 13.2121 06.29.1999-05:00:00 13.2121 06.29.1999-06:00:00 13.2085 06.29.1999-07:00:00 13.2067 06.29.1999-08:00:00 13.2030 06.29.1999-09:00:00 13.1958 06.29.1999-10:00:00 13.1940 06.29.1999-11:00:00 13.1904 06.29.1999-12:00:00 13.1904 06.29.1999-13:00:00 13.1886 06.29.1999-14:00:00 13.1849 06.29.1999-15:00:00 13.1813 06.29.1999-16:00:00 13.1705 06.29.1999-17:00:00 13.1687 06.29.1999-18:00:00 13.1668 06.29.1999-19:00:00 13.1614 06.29.1999-20:00:00 13.1578 06.29.1999-21:00:00 13.1578 06.29.1999-22:00:00 13.1542 06.29.1999-23:00:00 13.1488 06.30.1999-00:00:00 13.1488 06.30.1999-01:00:00 13.1469 06.30.1999-02:00:00 13.1451 06.30.1999-03:00:00 13.1433 06.30.1999-04:00:00 13.1415 06.30.1999-05:00:00 13.1325 06.30.1999-06:00:00 13.1307 06.30.1999-07:00:00 13.1288 06.30.1999-08:00:00 13.1252 06.30.1999-09:00:00 13.1252 06.30.1999-10:00:00 13.1252 06.30.1999-11:00:00 13.1216 06.30.1999-12:00:00 13.1162 06.30.1999-13:00:00 13.1144 06.30.1999-14:00:00 13.1126 06.30.1999-15:00:00 13.1144 06.30.1999-16:00:00 13.1144 06.30.1999-17:00:00 13.1162 06.30.1999-18:00:00 13.1180 06.30.1999-19:00:00 13.1180 06.30.1999-20:00:00 13.1216 06.30.1999-21:00:00 13.1216 06.30.1999-22:00:00 13.1180 06.30.1999-23:00:00 13.1162 07.01.1999-00:00:00 13.1162 07.01.1999-01:00:00 13.1162 07.01.1999-02:00:00 13.1089 07.01.1999-03:00:00 13.1107 07.01.1999-04:00:00 13.1089 07.01.1999-05:00:00 13.1035 07.01.1999-06:00:00 13.1035 07.01.1999-07:00:00 13.1017 07.01.1999-08:00:00 13.1035 07.01.1999-09:00:00 13.1089 07.01.1999-10:00:00 13.1089 07.01.1999-11:00:00 13.1053 07.01.1999-12:00:00 13.1089 07.01.1999-13:00:00 13.1071 07.01.1999-14:00:00 13.1089 07.01.1999-15:00:00 13.1071 07.01.1999-16:00:00 13.1017 07.01.1999-17:00:00 13.0981 07.01.1999-18:00:00 13.0963 07.01.1999-19:00:00 13.0963 07.01.1999-20:00:00 13.0927 07.01.1999-21:00:00 13.0908 07.01.1999-22:00:00 13.0890 07.01.1999-23:00:00 13.0890 07.02.1999-00:00:00 13.0872 07.02.1999-01:00:00 13.0872 07.02.1999-02:00:00 13.0854 07.02.1999-03:00:00 13.0818 07.02.1999-04:00:00 13.0800 07.02.1999-05:00:00 13.0782 07.02.1999-06:00:00 13.0746 07.02.1999-07:00:00 13.0746 07.02.1999-08:00:00 13.0727 07.02.1999-09:00:00 13.0709 07.02.1999-10:00:00 13.0691 07.02.1999-11:00:00 13.0691 07.02.1999-12:00:00 13.0673 07.02.1999-13:00:00 13.0673 07.02.1999-14:00:00 13.0619 07.02.1999-15:00:00 13.0601 07.02.1999-16:00:00 13.0583 07.02.1999-17:00:00 13.0547 07.02.1999-18:00:00 13.0474 07.02.1999-19:00:00 13.0438 07.02.1999-20:00:00 13.0438 07.02.1999-21:00:00 13.0456 07.02.1999-22:00:00 13.0420 07.02.1999-23:00:00 13.0402 07.03.1999-00:00:00 13.0384 07.03.1999-01:00:00 13.0366 07.03.1999-02:00:00 13.0347 07.03.1999-03:00:00 13.0329 07.03.1999-04:00:00 13.0347 07.03.1999-05:00:00 13.0347 07.03.1999-06:00:00 13.0384 07.03.1999-07:00:00 13.0510 07.03.1999-08:00:00 13.0510 07.03.1999-09:00:00 13.0601 07.03.1999-10:00:00 13.0583 07.03.1999-11:00:00 13.0565 07.03.1999-12:00:00 13.0565 07.03.1999-13:00:00 13.0528 07.03.1999-14:00:00 13.0565 07.03.1999-15:00:00 13.0528 07.03.1999-16:00:00 13.0492 07.03.1999-17:00:00 13.0474 07.03.1999-18:00:00 13.0438 07.03.1999-19:00:00 13.0420 07.03.1999-20:00:00 13.0420 07.03.1999-21:00:00 13.0402 07.03.1999-22:00:00 13.0366 07.03.1999-23:00:00 13.0329 07.04.1999-00:00:00 13.0311 07.04.1999-01:00:00 13.0293 07.04.1999-02:00:00 13.0275 07.04.1999-03:00:00 13.0257 07.04.1999-04:00:00 13.0257 07.04.1999-05:00:00 13.0203 07.04.1999-06:00:00 13.0203 07.04.1999-07:00:00 13.0166 07.04.1999-08:00:00 13.0148 07.04.1999-09:00:00 13.0130 07.04.1999-10:00:00 13.0094 07.04.1999-11:00:00 13.0004 07.04.1999-12:00:00 12.9986 07.04.1999-13:00:00 12.9931 07.04.1999-14:00:00 12.9859 07.04.1999-15:00:00 12.9823 07.04.1999-16:00:00 12.9805 07.04.1999-17:00:00 12.9805 07.04.1999-18:00:00 12.9786 07.04.1999-19:00:00 12.9750 07.04.1999-20:00:00 12.9732 07.04.1999-21:00:00 12.9714 07.04.1999-22:00:00 12.9660 07.04.1999-23:00:00 12.9660 07.05.1999-00:00:00 12.9606 07.05.1999-01:00:00 12.9497 07.05.1999-02:00:00 12.9388 07.05.1999-03:00:00 12.9352 07.05.1999-04:00:00 12.9334 07.05.1999-05:00:00 12.9316 07.05.1999-06:00:00 12.9316 07.05.1999-07:00:00 12.9316 07.05.1999-08:00:00 12.9298 07.05.1999-09:00:00 12.9280 07.05.1999-10:00:00 12.9280 07.05.1999-11:00:00 12.9244 07.05.1999-12:00:00 12.9171 07.05.1999-13:00:00 12.9171 07.05.1999-14:00:00 12.9117 07.05.1999-15:00:00 12.9117 07.05.1999-16:00:00 12.9045 07.05.1999-17:00:00 12.9008 07.05.1999-18:00:00 12.8972 07.05.1999-19:00:00 12.8936 07.05.1999-20:00:00 12.8900 07.05.1999-21:00:00 12.8918 07.05.1999-22:00:00 12.8918 07.05.1999-23:00:00 12.8882 07.06.1999-00:00:00 12.8882 07.06.1999-01:00:00 12.8845 07.06.1999-02:00:00 12.8773 07.06.1999-03:00:00 12.8701 07.06.1999-04:00:00 12.8664 07.06.1999-05:00:00 12.8683 07.06.1999-06:00:00 12.8646 07.06.1999-07:00:00 12.8646 07.06.1999-08:00:00 12.8628 07.06.1999-09:00:00 12.8628 07.06.1999-10:00:00 12.8574 07.06.1999-11:00:00 12.8538 07.06.1999-12:00:00 12.8538 07.06.1999-13:00:00 12.8538 07.06.1999-14:00:00 12.8484 07.06.1999-15:00:00 12.8465 07.06.1999-16:00:00 12.8375 07.06.1999-17:00:00 12.8357 07.06.1999-18:00:00 12.8339 07.06.1999-19:00:00 12.8321 07.06.1999-20:00:00 12.8266 07.06.1999-21:00:00 12.8230 07.06.1999-22:00:00 12.8212 07.06.1999-23:00:00 12.8194 07.07.1999-00:00:00 12.8140 07.07.1999-01:00:00 12.8140 07.07.1999-02:00:00 12.8194 07.07.1999-03:00:00 12.8212 07.07.1999-04:00:00 12.8194 07.07.1999-05:00:00 12.8104 07.07.1999-06:00:00 12.8104 07.07.1999-07:00:00 12.8104 07.07.1999-08:00:00 12.8104 07.07.1999-09:00:00 12.8085 07.07.1999-10:00:00 12.8085 07.07.1999-11:00:00 12.8067 07.07.1999-12:00:00 12.8067 07.07.1999-13:00:00 12.8067 07.07.1999-14:00:00 12.8067 07.07.1999-15:00:00 12.8067 07.07.1999-16:00:00 12.8049 07.07.1999-17:00:00 12.8031 07.07.1999-18:00:00 12.7977 07.07.1999-19:00:00 12.7923 07.07.1999-20:00:00 12.7904 07.07.1999-21:00:00 12.7904 07.07.1999-22:00:00 12.7868 07.07.1999-23:00:00 12.7832 07.08.1999-00:00:00 12.7850 07.08.1999-01:00:00 12.7814 07.08.1999-02:00:00 12.7723 07.08.1999-03:00:00 12.7669 07.08.1999-04:00:00 12.7633 07.08.1999-05:00:00 12.7615 07.08.1999-06:00:00 12.7597 07.08.1999-07:00:00 12.7597 07.08.1999-08:00:00 12.7543 07.08.1999-09:00:00 12.7470 07.08.1999-10:00:00 12.7434 07.08.1999-11:00:00 12.7380 07.08.1999-12:00:00 12.7362 07.08.1999-13:00:00 12.7325 07.08.1999-14:00:00 12.7325 07.08.1999-15:00:00 12.7289 07.08.1999-16:00:00 12.7217 07.08.1999-17:00:00 12.7181 07.08.1999-18:00:00 12.7144 07.08.1999-19:00:00 12.7126 07.08.1999-20:00:00 12.7072 07.08.1999-21:00:00 12.7054 07.08.1999-22:00:00 12.7018 07.08.1999-23:00:00 12.6945 07.09.1999-00:00:00 12.6927 07.09.1999-01:00:00 12.6909 07.09.1999-02:00:00 12.6909 07.09.1999-03:00:00 12.6873 07.09.1999-04:00:00 12.6855 07.09.1999-05:00:00 12.6837 07.09.1999-06:00:00 12.6855 07.09.1999-07:00:00 12.6801 07.09.1999-08:00:00 12.6764 07.09.1999-09:00:00 12.6728 07.09.1999-10:00:00 12.6692 07.09.1999-11:00:00 12.6692 07.09.1999-12:00:00 12.6638 07.09.1999-13:00:00 12.6583 07.09.1999-14:00:00 12.6565 07.09.1999-15:00:00 12.6529 07.09.1999-16:00:00 12.6547 07.09.1999-17:00:00 12.6565 07.09.1999-18:00:00 12.6547 07.09.1999-19:00:00 12.6511 07.09.1999-20:00:00 12.6511 07.09.1999-21:00:00 12.6493 07.09.1999-22:00:00 12.6457 07.09.1999-23:00:00 12.6439 07.10.1999-00:00:00 12.6421 07.10.1999-01:00:00 12.6384 07.10.1999-02:00:00 12.6366 07.10.1999-03:00:00 12.6330 07.10.1999-04:00:00 12.6312 07.10.1999-05:00:00 12.6294 07.10.1999-06:00:00 12.6258 07.10.1999-07:00:00 12.6276 07.10.1999-08:00:00 12.6258 07.10.1999-09:00:00 12.6221 07.10.1999-10:00:00 12.6240 07.10.1999-11:00:00 12.6258 07.10.1999-12:00:00 12.6240 07.10.1999-13:00:00 12.6240 07.10.1999-14:00:00 12.6185 07.10.1999-15:00:00 12.6113 07.10.1999-16:00:00 12.6095 07.10.1999-17:00:00 12.6095 07.10.1999-18:00:00 12.6077 07.10.1999-19:00:00 12.6059 07.10.1999-20:00:00 12.6041 07.10.1999-21:00:00 12.5950 07.10.1999-22:00:00 12.5932 07.10.1999-23:00:00 12.5932 07.11.1999-00:00:00 12.5932 07.11.1999-01:00:00 12.5914 07.11.1999-02:00:00 12.5932 07.11.1999-03:00:00 12.5932 07.11.1999-04:00:00 12.5932 07.11.1999-05:00:00 12.5896 07.11.1999-06:00:00 12.5860 07.11.1999-07:00:00 12.5805 07.11.1999-08:00:00 12.5787 07.11.1999-09:00:00 12.5805 07.11.1999-10:00:00 12.5751 07.11.1999-11:00:00 12.5697 07.11.1999-12:00:00 12.5661 07.11.1999-13:00:00 12.5661 07.11.1999-14:00:00 12.5642 07.11.1999-15:00:00 12.5624 07.11.1999-16:00:00 12.5606 07.11.1999-17:00:00 12.5588 07.11.1999-18:00:00 12.5606 07.11.1999-19:00:00 12.5552 07.11.1999-20:00:00 12.5552 07.11.1999-21:00:00 12.5516 07.11.1999-22:00:00 12.5461 07.11.1999-23:00:00 12.5443 07.12.1999-00:00:00 12.5407 07.12.1999-01:00:00 12.5407 07.12.1999-02:00:00 12.5389 07.12.1999-03:00:00 12.5389 07.12.1999-04:00:00 12.5353 07.12.1999-05:00:00 12.5299 07.12.1999-06:00:00 12.5280 07.12.1999-07:00:00 12.5244 07.12.1999-08:00:00 12.5244 07.12.1999-09:00:00 12.5190 07.12.1999-10:00:00 12.5154 07.12.1999-11:00:00 12.5100 07.12.1999-12:00:00 12.5045 07.12.1999-13:00:00 12.4973 07.12.1999-14:00:00 12.4955 07.12.1999-15:00:00 12.4919 07.12.1999-16:00:00 12.4846 07.12.1999-17:00:00 12.4774 07.12.1999-18:00:00 12.4774 07.12.1999-19:00:00 12.4756 07.12.1999-20:00:00 12.4738 07.12.1999-21:00:00 12.4720 07.12.1999-22:00:00 12.4738 07.12.1999-23:00:00 12.4701 07.13.1999-00:00:00 12.4647 07.13.1999-01:00:00 12.4629 07.13.1999-02:00:00 12.4629 07.13.1999-03:00:00 12.4611 07.13.1999-04:00:00 12.4575 07.13.1999-05:00:00 12.4520 07.13.1999-06:00:00 12.4466 07.13.1999-07:00:00 12.4448 07.13.1999-08:00:00 12.4430 07.13.1999-09:00:00 12.4394 07.13.1999-10:00:00 12.4339 07.13.1999-11:00:00 12.4249 07.13.1999-12:00:00 12.4213 07.13.1999-13:00:00 12.4159 07.13.1999-14:00:00 12.4159 07.13.1999-15:00:00 12.4140 07.13.1999-16:00:00 12.4104 07.13.1999-17:00:00 12.4050 07.13.1999-18:00:00 12.4014 07.13.1999-19:00:00 12.3996 07.13.1999-20:00:00 12.3996 07.13.1999-21:00:00 12.3978 07.13.1999-22:00:00 12.3959 07.13.1999-23:00:00 12.3959 07.14.1999-00:00:00 12.3905 07.14.1999-01:00:00 12.3905 07.14.1999-02:00:00 12.3887 07.14.1999-03:00:00 12.3851 07.14.1999-04:00:00 12.3815 07.14.1999-05:00:00 12.3778 07.14.1999-06:00:00 12.3778 07.14.1999-07:00:00 12.3742 07.14.1999-08:00:00 12.3706 07.14.1999-09:00:00 12.3688 07.14.1999-10:00:00 12.3670 07.14.1999-11:00:00 12.3652 07.14.1999-12:00:00 12.3652 07.14.1999-13:00:00 12.3634 07.14.1999-14:00:00 12.3634 07.14.1999-15:00:00 12.3634 07.14.1999-16:00:00 12.3634 07.14.1999-17:00:00 12.3598 07.14.1999-18:00:00 12.3598 07.14.1999-19:00:00 12.3598 07.14.1999-20:00:00 12.3579 07.14.1999-21:00:00 12.3561 07.14.1999-22:00:00 12.3507 07.14.1999-23:00:00 12.3489 07.15.1999-00:00:00 12.3417 07.15.1999-01:00:00 12.3362 07.15.1999-02:00:00 12.3344 07.15.1999-03:00:00 12.3344 07.15.1999-04:00:00 12.3290 07.15.1999-05:00:00 12.3290 07.15.1999-06:00:00 12.3254 07.15.1999-07:00:00 12.3181 07.15.1999-08:00:00 12.3163 07.15.1999-09:00:00 12.3109 07.15.1999-10:00:00 12.3091 07.15.1999-11:00:00 12.3055 07.15.1999-12:00:00 12.3037 07.15.1999-13:00:00 12.3037 07.15.1999-14:00:00 12.2874 07.15.1999-15:00:00 12.2874 07.15.1999-16:00:00 12.2837 07.15.1999-17:00:00 12.2801 07.15.1999-18:00:00 12.2765 07.15.1999-19:00:00 12.2693 07.15.1999-20:00:00 12.2675 07.15.1999-21:00:00 12.2657 07.15.1999-22:00:00 12.2638 07.15.1999-23:00:00 12.2620 07.16.1999-00:00:00 12.2602 07.16.1999-01:00:00 12.2548 07.16.1999-02:00:00 12.2530 07.16.1999-03:00:00 12.2530 07.16.1999-04:00:00 12.2494 07.16.1999-05:00:00 12.2439 07.16.1999-06:00:00 12.2385 07.16.1999-07:00:00 12.2367 07.16.1999-08:00:00 12.2367 07.16.1999-09:00:00 12.2349 07.16.1999-10:00:00 12.2313 07.16.1999-11:00:00 12.2277 07.16.1999-12:00:00 12.2277 07.16.1999-13:00:00 12.2222 07.16.1999-14:00:00 12.2204 07.16.1999-15:00:00 12.2186 07.16.1999-16:00:00 12.2186 07.16.1999-17:00:00 12.2186 07.16.1999-18:00:00 12.2204 07.16.1999-19:00:00 12.2240 07.16.1999-20:00:00 12.2258 07.16.1999-21:00:00 12.2313 07.16.1999-22:00:00 12.2403 07.16.1999-23:00:00 12.2403 07.17.1999-00:00:00 12.2439 07.17.1999-01:00:00 12.2403 07.17.1999-02:00:00 12.2403 07.17.1999-03:00:00 12.2403 07.17.1999-04:00:00 12.2367 07.17.1999-05:00:00 12.2313 07.17.1999-06:00:00 12.2313 07.17.1999-07:00:00 12.2277 07.17.1999-08:00:00 12.2277 07.17.1999-09:00:00 12.2277 07.17.1999-10:00:00 12.2240 07.17.1999-11:00:00 12.2258 07.17.1999-12:00:00 12.2277 07.17.1999-13:00:00 12.2277 07.17.1999-14:00:00 12.2295 07.17.1999-15:00:00 12.2331 07.17.1999-16:00:00 12.2403 07.17.1999-17:00:00 12.2403 07.17.1999-18:00:00 12.2367 07.17.1999-19:00:00 12.2349 07.17.1999-20:00:00 12.2331 07.17.1999-21:00:00 12.2349 07.17.1999-22:00:00 12.2295 07.17.1999-23:00:00 12.2349 07.18.1999-00:00:00 12.2331 07.18.1999-01:00:00 12.2313 07.18.1999-02:00:00 12.2331 07.18.1999-03:00:00 12.2349 07.18.1999-04:00:00 12.2349 07.18.1999-05:00:00 12.2349 07.18.1999-06:00:00 12.2367 07.18.1999-07:00:00 12.2349 07.18.1999-08:00:00 12.2295 07.18.1999-09:00:00 12.2277 07.18.1999-10:00:00 12.2258 07.18.1999-11:00:00 12.2222 07.18.1999-12:00:00 12.2204 07.18.1999-13:00:00 12.2204 07.18.1999-14:00:00 12.2186 07.18.1999-15:00:00 12.2150 07.18.1999-16:00:00 12.2096 07.18.1999-17:00:00 12.2096 07.18.1999-18:00:00 12.2096 07.18.1999-19:00:00 12.2077 07.18.1999-20:00:00 12.2096 07.18.1999-21:00:00 12.2077 07.18.1999-22:00:00 12.2041 07.18.1999-23:00:00 12.2023 07.19.1999-00:00:00 12.1987 07.19.1999-01:00:00 12.1951 07.19.1999-02:00:00 12.1933 07.19.1999-03:00:00 12.1933 07.19.1999-04:00:00 12.1860 07.19.1999-05:00:00 12.1824 07.19.1999-06:00:00 12.1806 07.19.1999-07:00:00 12.1788 07.19.1999-08:00:00 12.1752 07.19.1999-09:00:00 12.1716 07.19.1999-10:00:00 12.1697 07.19.1999-11:00:00 12.1679 07.19.1999-12:00:00 12.1661 07.19.1999-13:00:00 12.1661 07.19.1999-14:00:00 12.1643 07.19.1999-15:00:00 12.1589 07.19.1999-16:00:00 12.1571 07.19.1999-17:00:00 12.1535 07.19.1999-18:00:00 12.1498 07.19.1999-19:00:00 12.1462 07.19.1999-20:00:00 12.1462 07.19.1999-21:00:00 12.1426 07.19.1999-22:00:00 12.1426 07.19.1999-23:00:00 12.1426 07.20.1999-00:00:00 12.1426 07.20.1999-01:00:00 12.1426 07.20.1999-02:00:00 12.1317 07.20.1999-03:00:00 12.1299 07.20.1999-04:00:00 12.1281 07.20.1999-05:00:00 12.1263 07.20.1999-06:00:00 12.1245 07.20.1999-07:00:00 12.1209 07.20.1999-08:00:00 12.1191 07.20.1999-09:00:00 12.1155 07.20.1999-10:00:00 12.1155 07.20.1999-11:00:00 12.1173 07.20.1999-12:00:00 12.1155 07.20.1999-13:00:00 12.1082 07.20.1999-14:00:00 12.1046 07.20.1999-15:00:00 12.1010 07.20.1999-16:00:00 12.0955 07.20.1999-17:00:00 12.0955 07.20.1999-18:00:00 12.0937 07.20.1999-19:00:00 12.0901 07.20.1999-20:00:00 12.0901 07.20.1999-21:00:00 12.0883 07.20.1999-22:00:00 12.0829 07.20.1999-23:00:00 12.0793 07.21.1999-00:00:00 12.0756 07.21.1999-01:00:00 12.0738 07.21.1999-02:00:00 12.0702 07.21.1999-03:00:00 12.0666 07.21.1999-04:00:00 12.0648 07.21.1999-05:00:00 12.0612 07.21.1999-06:00:00 12.0612 07.21.1999-07:00:00 12.0575 07.21.1999-08:00:00 12.0575 07.21.1999-09:00:00 12.0594 07.21.1999-10:00:00 12.0575 07.21.1999-11:00:00 12.0557 07.21.1999-12:00:00 12.0557 07.21.1999-13:00:00 12.0557 07.21.1999-14:00:00 12.0539 07.21.1999-15:00:00 12.0503 07.21.1999-16:00:00 12.0539 07.21.1999-17:00:00 12.0413 07.21.1999-18:00:00 12.0376 07.21.1999-19:00:00 12.0358 07.21.1999-20:00:00 12.0322 07.21.1999-21:00:00 12.0286 07.21.1999-22:00:00 12.0250 07.21.1999-23:00:00 12.0232 07.22.1999-00:00:00 12.0195 07.22.1999-01:00:00 12.0177 07.22.1999-02:00:00 12.0159 07.22.1999-03:00:00 12.0123 07.22.1999-04:00:00 12.0105 07.22.1999-05:00:00 12.0069 07.22.1999-06:00:00 12.0033 07.22.1999-07:00:00 12.0014 07.22.1999-08:00:00 12.0014 07.22.1999-09:00:00 11.9960 07.22.1999-10:00:00 11.9906 07.22.1999-11:00:00 11.9870 07.22.1999-12:00:00 11.9852 07.22.1999-13:00:00 11.9852 07.22.1999-14:00:00 11.9834 07.22.1999-15:00:00 11.9815 07.22.1999-16:00:00 11.9815 07.22.1999-17:00:00 11.9815 07.22.1999-18:00:00 11.9797 07.22.1999-19:00:00 11.9779 07.22.1999-20:00:00 11.9743 07.22.1999-21:00:00 11.9634 07.22.1999-22:00:00 11.9616 07.22.1999-23:00:00 11.9598 07.23.1999-00:00:00 11.9562 07.23.1999-01:00:00 11.9508 07.23.1999-02:00:00 11.9490 07.23.1999-03:00:00 11.9490 07.23.1999-04:00:00 11.9472 07.23.1999-05:00:00 11.9417 07.23.1999-06:00:00 11.9399 07.23.1999-07:00:00 11.9381 07.23.1999-08:00:00 11.9381 07.23.1999-09:00:00 11.9363 07.23.1999-10:00:00 11.9345 07.23.1999-11:00:00 11.9254 07.23.1999-12:00:00 11.9236 07.23.1999-13:00:00 11.9164 07.23.1999-14:00:00 11.9146 07.23.1999-15:00:00 11.9128 07.23.1999-16:00:00 11.9092 07.23.1999-17:00:00 11.9055 07.23.1999-18:00:00 11.8983 07.23.1999-19:00:00 11.8983 07.23.1999-20:00:00 11.8947 07.23.1999-21:00:00 11.8947 07.23.1999-22:00:00 11.8893 07.23.1999-23:00:00 11.8856 07.24.1999-00:00:00 11.8838 07.24.1999-01:00:00 11.8820 07.24.1999-02:00:00 11.8802 07.24.1999-03:00:00 11.8802 07.24.1999-04:00:00 11.8784 07.24.1999-05:00:00 11.8784 07.24.1999-06:00:00 11.8784 07.24.1999-07:00:00 11.8766 07.24.1999-08:00:00 11.8766 07.24.1999-09:00:00 11.8748 07.24.1999-10:00:00 11.8657 07.24.1999-11:00:00 11.8621 07.24.1999-12:00:00 11.8621 07.24.1999-13:00:00 11.8621 07.24.1999-14:00:00 11.8585 07.24.1999-15:00:00 11.8549 07.24.1999-16:00:00 11.8531 07.24.1999-17:00:00 11.8494 07.24.1999-18:00:00 11.8458 07.24.1999-19:00:00 11.8404 07.24.1999-20:00:00 11.8368 07.24.1999-21:00:00 11.8350 07.24.1999-22:00:00 11.8332 07.24.1999-23:00:00 11.8259 07.25.1999-00:00:00 11.8205 07.25.1999-01:00:00 11.8169 07.25.1999-02:00:00 11.8151 07.25.1999-03:00:00 11.8151 07.25.1999-04:00:00 11.8096 07.25.1999-05:00:00 11.8096 07.25.1999-06:00:00 11.8060 07.25.1999-07:00:00 11.8042 07.25.1999-08:00:00 11.8060 07.25.1999-09:00:00 11.8024 07.25.1999-10:00:00 11.7988 07.25.1999-11:00:00 11.7897 07.25.1999-12:00:00 11.7879 07.25.1999-13:00:00 11.7861 07.25.1999-14:00:00 11.7752 07.25.1999-15:00:00 11.7716 07.25.1999-16:00:00 11.7680 07.25.1999-17:00:00 11.7608 07.25.1999-18:00:00 11.7571 07.25.1999-19:00:00 11.7535 07.25.1999-20:00:00 11.7499 07.25.1999-21:00:00 11.7463 07.25.1999-22:00:00 11.7427 07.25.1999-23:00:00 11.7427 07.26.1999-00:00:00 11.7354 07.26.1999-01:00:00 11.7300 07.26.1999-02:00:00 11.7300 07.26.1999-03:00:00 11.7282 07.26.1999-04:00:00 11.7228 07.26.1999-05:00:00 11.7210 07.26.1999-06:00:00 11.7173 07.26.1999-07:00:00 11.7155 07.26.1999-08:00:00 11.7101 07.26.1999-09:00:00 11.7047 07.26.1999-10:00:00 11.7029 07.26.1999-11:00:00 11.6992 07.26.1999-12:00:00 11.6992 07.26.1999-13:00:00 11.6956 07.26.1999-14:00:00 11.6920 07.26.1999-15:00:00 11.6920 07.26.1999-16:00:00 11.6902 07.26.1999-17:00:00 11.6866 07.26.1999-18:00:00 11.6811 07.26.1999-19:00:00 11.6811 07.26.1999-20:00:00 11.6775 07.26.1999-21:00:00 11.6757 07.26.1999-22:00:00 11.6703 07.26.1999-23:00:00 11.6685 07.27.1999-00:00:00 11.6649 07.27.1999-01:00:00 11.6649 07.27.1999-02:00:00 11.6612 07.27.1999-03:00:00 11.6576 07.27.1999-04:00:00 11.6522 07.27.1999-05:00:00 11.6450 07.27.1999-06:00:00 11.6431 07.27.1999-07:00:00 11.6431 07.27.1999-08:00:00 11.6395 07.27.1999-09:00:00 11.6323 07.27.1999-10:00:00 11.6305 07.27.1999-11:00:00 11.6269 07.27.1999-12:00:00 11.6250 07.27.1999-13:00:00 11.6232 07.27.1999-14:00:00 11.6232 07.27.1999-15:00:00 11.6178 07.27.1999-16:00:00 11.6160 07.27.1999-17:00:00 11.6142 07.27.1999-18:00:00 11.6142 07.27.1999-19:00:00 11.6124 07.27.1999-20:00:00 11.6069 07.27.1999-21:00:00 11.6051 07.27.1999-22:00:00 11.6033 07.27.1999-23:00:00 11.5979 07.28.1999-00:00:00 11.5961 07.28.1999-01:00:00 11.5943 07.28.1999-02:00:00 11.5907 07.28.1999-03:00:00 11.5870 07.28.1999-04:00:00 11.5870 07.28.1999-05:00:00 11.5816 07.28.1999-06:00:00 11.5762 07.28.1999-07:00:00 11.5744 07.28.1999-08:00:00 11.5726 07.28.1999-09:00:00 11.5689 07.28.1999-10:00:00 11.5635 07.28.1999-11:00:00 11.5581 07.28.1999-12:00:00 11.5581 07.28.1999-13:00:00 11.5527 07.28.1999-14:00:00 11.5509 07.28.1999-15:00:00 11.5509 07.28.1999-16:00:00 11.5509 07.28.1999-17:00:00 11.5472 07.28.1999-18:00:00 11.5472 07.28.1999-19:00:00 11.5454 07.28.1999-20:00:00 11.5418 07.28.1999-21:00:00 11.5400 07.28.1999-22:00:00 11.5400 07.28.1999-23:00:00 11.5328 07.29.1999-00:00:00 11.5255 07.29.1999-01:00:00 11.5273 07.29.1999-02:00:00 11.5273 07.29.1999-03:00:00 11.5255 07.29.1999-04:00:00 11.5201 07.29.1999-05:00:00 11.5201 07.29.1999-06:00:00 11.5201 07.29.1999-07:00:00 11.5183 07.29.1999-08:00:00 11.5147 07.29.1999-09:00:00 11.5128 07.29.1999-10:00:00 11.5147 07.29.1999-11:00:00 11.5147 07.29.1999-12:00:00 11.5128 07.29.1999-13:00:00 11.5128 07.29.1999-14:00:00 11.5110 07.29.1999-15:00:00 11.5074 07.29.1999-16:00:00 11.5056 07.29.1999-17:00:00 11.5056 07.29.1999-18:00:00 11.5038 07.29.1999-19:00:00 11.5038 07.29.1999-20:00:00 11.5038 07.29.1999-21:00:00 11.5002 07.29.1999-22:00:00 11.4984 07.29.1999-23:00:00 11.4911 07.30.1999-00:00:00 11.4911 07.30.1999-01:00:00 11.4911 07.30.1999-02:00:00 11.4857 07.30.1999-03:00:00 11.4821 07.30.1999-04:00:00 11.4803 07.30.1999-05:00:00 11.4803 07.30.1999-06:00:00 11.4785 07.30.1999-07:00:00 11.4767 07.30.1999-08:00:00 11.4730 07.30.1999-09:00:00 11.4730 07.30.1999-10:00:00 11.4694 07.30.1999-11:00:00 11.4640 07.30.1999-12:00:00 11.4586 07.30.1999-13:00:00 11.4567 07.30.1999-14:00:00 11.4549 07.30.1999-15:00:00 11.4531 07.30.1999-16:00:00 11.4513 07.30.1999-17:00:00 11.4477 07.30.1999-18:00:00 11.4459 07.30.1999-19:00:00 11.4423 07.30.1999-20:00:00 11.4387 07.30.1999-21:00:00 11.4296 07.30.1999-22:00:00 11.4260 07.30.1999-23:00:00 11.4224 07.31.1999-00:00:00 11.4224 07.31.1999-01:00:00 11.4206 07.31.1999-02:00:00 11.4187 07.31.1999-03:00:00 11.4169 07.31.1999-04:00:00 11.4151 07.31.1999-05:00:00 11.4115 07.31.1999-06:00:00 11.4097 07.31.1999-07:00:00 11.4061 07.31.1999-08:00:00 11.4061 07.31.1999-09:00:00 11.4061 07.31.1999-10:00:00 11.4061 07.31.1999-11:00:00 11.4061 07.31.1999-12:00:00 11.4043 07.31.1999-13:00:00 11.4025 07.31.1999-14:00:00 11.3952 07.31.1999-15:00:00 11.3916 07.31.1999-16:00:00 11.3862 07.31.1999-17:00:00 11.3844 07.31.1999-18:00:00 11.3807 07.31.1999-19:00:00 11.3807 07.31.1999-20:00:00 11.3771 07.31.1999-21:00:00 11.3717 07.31.1999-22:00:00 11.3717 07.31.1999-23:00:00 11.3699 08.01.1999-00:00:00 11.3626 08.01.1999-01:00:00 11.3608 08.01.1999-02:00:00 11.3590 08.01.1999-03:00:00 11.3590 08.01.1999-04:00:00 11.3536 08.01.1999-05:00:00 11.3536 08.01.1999-06:00:00 11.3482 08.01.1999-07:00:00 11.3482 08.01.1999-08:00:00 11.3464 08.01.1999-09:00:00 11.3446 08.01.1999-10:00:00 11.3427 08.01.1999-11:00:00 11.3427 08.01.1999-12:00:00 11.3373 08.01.1999-13:00:00 11.3373 08.01.1999-14:00:00 11.3337 08.01.1999-15:00:00 11.3319 08.01.1999-16:00:00 11.3301 08.01.1999-17:00:00 11.3283 08.01.1999-18:00:00 11.3246 08.01.1999-19:00:00 11.3192 08.01.1999-20:00:00 11.3138 08.01.1999-21:00:00 11.3102 08.01.1999-22:00:00 11.3102 08.01.1999-23:00:00 11.3066 08.02.1999-00:00:00 11.3047 08.02.1999-01:00:00 11.3047 08.02.1999-02:00:00 11.3029 08.02.1999-03:00:00 11.3011 08.02.1999-04:00:00 11.3011 08.02.1999-05:00:00 11.2939 08.02.1999-06:00:00 11.2848 08.02.1999-07:00:00 11.2830 08.02.1999-08:00:00 11.2758 08.02.1999-09:00:00 11.2722 08.02.1999-10:00:00 11.2685 08.02.1999-11:00:00 11.2667 08.02.1999-12:00:00 11.2649 08.02.1999-13:00:00 11.2577 08.02.1999-14:00:00 11.2559 08.02.1999-15:00:00 11.2541 08.02.1999-16:00:00 11.2523 08.02.1999-17:00:00 11.2523 08.02.1999-18:00:00 11.2486 08.02.1999-19:00:00 11.2414 08.02.1999-20:00:00 11.2378 08.02.1999-21:00:00 11.2360 08.02.1999-22:00:00 11.2324 08.02.1999-23:00:00 11.2251 08.03.1999-00:00:00 11.2215 08.03.1999-01:00:00 11.2197 08.03.1999-02:00:00 11.2106 08.03.1999-03:00:00 11.2070 08.03.1999-04:00:00 11.2034 08.03.1999-05:00:00 11.1998 08.03.1999-06:00:00 11.1925 08.03.1999-07:00:00 11.1907 08.03.1999-08:00:00 11.1871 08.03.1999-09:00:00 11.1853 08.03.1999-10:00:00 11.1853 08.03.1999-11:00:00 11.1835 08.03.1999-12:00:00 11.1835 08.03.1999-13:00:00 11.1835 08.03.1999-14:00:00 11.1744 08.03.1999-15:00:00 11.1708 08.03.1999-16:00:00 11.1690 08.03.1999-17:00:00 11.1636 08.03.1999-18:00:00 11.1600 08.03.1999-19:00:00 11.1582 08.03.1999-20:00:00 11.1564 08.03.1999-21:00:00 11.1527 08.03.1999-22:00:00 11.1509 08.03.1999-23:00:00 11.1491 08.04.1999-00:00:00 11.1491 08.04.1999-01:00:00 11.1455 08.04.1999-02:00:00 11.1437 08.04.1999-03:00:00 11.1419 08.04.1999-04:00:00 11.1364 08.04.1999-05:00:00 11.1310 08.04.1999-06:00:00 11.1310 08.04.1999-07:00:00 11.1274 08.04.1999-08:00:00 11.1220 08.04.1999-09:00:00 11.1183 08.04.1999-10:00:00 11.1165 08.04.1999-11:00:00 11.1129 08.04.1999-12:00:00 11.1093 08.04.1999-13:00:00 11.1039 08.04.1999-14:00:00 11.1021 08.04.1999-15:00:00 11.1021 08.04.1999-16:00:00 11.1021 08.04.1999-17:00:00 11.1003 08.04.1999-18:00:00 11.0966 08.04.1999-19:00:00 11.0966 08.04.1999-20:00:00 11.0912 08.04.1999-21:00:00 11.0876 08.04.1999-22:00:00 11.0858 08.04.1999-23:00:00 11.0822 08.05.1999-00:00:00 11.0785 08.05.1999-01:00:00 11.0840 08.05.1999-02:00:00 11.0840 08.05.1999-03:00:00 11.0858 08.05.1999-04:00:00 11.0840 08.05.1999-05:00:00 11.0858 08.05.1999-06:00:00 11.0876 08.05.1999-07:00:00 11.0858 08.05.1999-08:00:00 11.0822 08.05.1999-09:00:00 11.0822 08.05.1999-10:00:00 11.0822 08.05.1999-11:00:00 11.0822 08.05.1999-12:00:00 11.0822 08.05.1999-13:00:00 11.0803 08.05.1999-14:00:00 11.0785 08.05.1999-15:00:00 11.0785 08.05.1999-16:00:00 11.0767 08.05.1999-17:00:00 11.0749 08.05.1999-18:00:00 11.0695 08.05.1999-19:00:00 11.0641 08.05.1999-20:00:00 11.0604 08.05.1999-21:00:00 11.0586 08.05.1999-22:00:00 11.0586 08.05.1999-23:00:00 11.0568 08.06.1999-00:00:00 11.0532 08.06.1999-01:00:00 11.0496 08.06.1999-02:00:00 11.0478 08.06.1999-03:00:00 11.0460 08.06.1999-04:00:00 11.0460 08.06.1999-05:00:00 11.0478 08.06.1999-06:00:00 11.0460 08.06.1999-07:00:00 11.0405 08.06.1999-08:00:00 11.0387 08.06.1999-09:00:00 11.0351 08.06.1999-10:00:00 11.0333 08.06.1999-11:00:00 11.0315 08.06.1999-12:00:00 11.0279 08.06.1999-13:00:00 11.0261 08.06.1999-14:00:00 11.0242 08.06.1999-15:00:00 11.0242 08.06.1999-16:00:00 11.0224 08.06.1999-17:00:00 11.0224 08.06.1999-18:00:00 11.0170 08.06.1999-19:00:00 11.0152 08.06.1999-20:00:00 11.0098 08.06.1999-21:00:00 11.0080 08.06.1999-22:00:00 11.0025 08.06.1999-23:00:00 10.9989 08.07.1999-00:00:00 10.9989 08.07.1999-01:00:00 10.9989 08.07.1999-02:00:00 10.9971 08.07.1999-03:00:00 10.9917 08.07.1999-04:00:00 10.9899 08.07.1999-05:00:00 10.9881 08.07.1999-06:00:00 10.9844 08.07.1999-07:00:00 10.9808 08.07.1999-08:00:00 10.9790 08.07.1999-09:00:00 10.9772 08.07.1999-10:00:00 10.9754 08.07.1999-11:00:00 10.9736 08.07.1999-12:00:00 10.9736 08.07.1999-13:00:00 10.9736 08.07.1999-14:00:00 10.9736 08.07.1999-15:00:00 10.9718 08.07.1999-16:00:00 10.9718 08.07.1999-17:00:00 10.9700 08.07.1999-18:00:00 10.9700 08.07.1999-19:00:00 10.9700 08.07.1999-20:00:00 10.9754 08.07.1999-21:00:00 10.9790 08.07.1999-22:00:00 10.9826 08.07.1999-23:00:00 10.9808 08.08.1999-00:00:00 10.9772 08.08.1999-01:00:00 10.9808 08.08.1999-02:00:00 10.9826 08.08.1999-03:00:00 10.9808 08.08.1999-04:00:00 10.9808 08.08.1999-05:00:00 10.9808 08.08.1999-06:00:00 10.9772 08.08.1999-07:00:00 10.9754 08.08.1999-08:00:00 10.9718 08.08.1999-09:00:00 10.9718 08.08.1999-10:00:00 10.9718 08.08.1999-11:00:00 10.9718 08.08.1999-12:00:00 10.9718 08.08.1999-13:00:00 10.9718 08.08.1999-14:00:00 10.9718 08.08.1999-15:00:00 10.9754 08.08.1999-16:00:00 10.9826 08.08.1999-17:00:00 10.9862 08.08.1999-18:00:00 10.9844 08.08.1999-19:00:00 10.9899 08.08.1999-20:00:00 10.9935 08.08.1999-21:00:00 10.9935 08.08.1999-22:00:00 10.9899 08.08.1999-23:00:00 10.9935 08.09.1999-00:00:00 10.9953 08.09.1999-01:00:00 10.9971 08.09.1999-02:00:00 10.9953 08.09.1999-03:00:00 10.9971 08.09.1999-04:00:00 10.9989 08.09.1999-05:00:00 10.9989 08.09.1999-06:00:00 11.0007 08.09.1999-07:00:00 11.0007 08.09.1999-08:00:00 11.0025 08.09.1999-09:00:00 11.0080 08.09.1999-10:00:00 11.0062 08.09.1999-11:00:00 11.0043 08.09.1999-12:00:00 11.0007 08.09.1999-13:00:00 11.0007 08.09.1999-14:00:00 10.9935 08.09.1999-15:00:00 10.9971 08.09.1999-16:00:00 10.9953 08.09.1999-17:00:00 10.9971 08.09.1999-18:00:00 10.9953 08.09.1999-19:00:00 10.9953 08.09.1999-20:00:00 10.9917 08.09.1999-21:00:00 10.9917 08.09.1999-22:00:00 10.9899 08.09.1999-23:00:00 10.9862 08.10.1999-00:00:00 10.9844 08.10.1999-01:00:00 10.9790 08.10.1999-02:00:00 10.9826 08.10.1999-03:00:00 10.9772 08.10.1999-04:00:00 10.9772 08.10.1999-05:00:00 10.9790 08.10.1999-06:00:00 10.9790 08.10.1999-07:00:00 10.9772 08.10.1999-08:00:00 10.9790 08.10.1999-09:00:00 10.9772 08.10.1999-10:00:00 10.9790 08.10.1999-11:00:00 10.9772 08.10.1999-12:00:00 10.9772 08.10.1999-13:00:00 10.9736 08.10.1999-14:00:00 10.9736 08.10.1999-15:00:00 10.9718 08.10.1999-16:00:00 10.9700 08.10.1999-17:00:00 10.9682 08.10.1999-18:00:00 10.9663 08.10.1999-19:00:00 10.9663 08.10.1999-20:00:00 10.9645 08.10.1999-21:00:00 10.9591 08.10.1999-22:00:00 10.9591 08.10.1999-23:00:00 10.9573 08.11.1999-00:00:00 10.9573 08.11.1999-01:00:00 10.9519 08.11.1999-02:00:00 10.9519 08.11.1999-03:00:00 10.9537 08.11.1999-04:00:00 10.9482 08.11.1999-05:00:00 10.9428 08.11.1999-06:00:00 10.9410 08.11.1999-07:00:00 10.9392 08.11.1999-08:00:00 10.9356 08.11.1999-09:00:00 10.9338 08.11.1999-10:00:00 10.9320 08.11.1999-11:00:00 10.9320 08.11.1999-12:00:00 10.9265 08.11.1999-13:00:00 10.9265 08.11.1999-14:00:00 10.9265 08.11.1999-15:00:00 10.9247 08.11.1999-16:00:00 10.9193 08.11.1999-17:00:00 10.9157 08.11.1999-18:00:00 10.9157 08.11.1999-19:00:00 10.9121 08.11.1999-20:00:00 10.9121 08.11.1999-21:00:00 10.9121 08.11.1999-22:00:00 10.9084 08.11.1999-23:00:00 10.9048 08.12.1999-00:00:00 10.8994 08.12.1999-01:00:00 10.8958 08.12.1999-02:00:00 10.8903 08.12.1999-03:00:00 10.8903 08.12.1999-04:00:00 10.8885 08.12.1999-05:00:00 10.8867 08.12.1999-06:00:00 10.8813 08.12.1999-07:00:00 10.8777 08.12.1999-08:00:00 10.8704 08.12.1999-09:00:00 10.8686 08.12.1999-10:00:00 10.8650 08.12.1999-11:00:00 10.8650 08.12.1999-12:00:00 10.8632 08.12.1999-13:00:00 10.8614 08.12.1999-14:00:00 10.8578 08.12.1999-15:00:00 10.8560 08.12.1999-16:00:00 10.8523 08.12.1999-17:00:00 10.8523 08.12.1999-18:00:00 10.8451 08.12.1999-19:00:00 10.8433 08.12.1999-20:00:00 10.8415 08.12.1999-21:00:00 10.8324 08.12.1999-22:00:00 10.8252 08.12.1999-23:00:00 10.8252 08.13.1999-00:00:00 10.8234 08.13.1999-01:00:00 10.8216 08.13.1999-02:00:00 10.8216 08.13.1999-03:00:00 10.8198 08.13.1999-04:00:00 10.8161 08.13.1999-05:00:00 10.8161 08.13.1999-06:00:00 10.8107 08.13.1999-07:00:00 10.8071 08.13.1999-08:00:00 10.8053 08.13.1999-09:00:00 10.8053 08.13.1999-10:00:00 10.8035 08.13.1999-11:00:00 10.8017 08.13.1999-12:00:00 10.7980 08.13.1999-13:00:00 10.7890 08.13.1999-14:00:00 10.7872 08.13.1999-15:00:00 10.7854 08.13.1999-16:00:00 10.7836 08.13.1999-17:00:00 10.7836 08.13.1999-18:00:00 10.7763 08.13.1999-19:00:00 10.7727 08.13.1999-20:00:00 10.7727 08.13.1999-21:00:00 10.7709 08.13.1999-22:00:00 10.7709 08.13.1999-23:00:00 10.7637 08.14.1999-00:00:00 10.7619 08.14.1999-01:00:00 10.7600 08.14.1999-02:00:00 10.7582 08.14.1999-03:00:00 10.7546 08.14.1999-04:00:00 10.7510 08.14.1999-05:00:00 10.7528 08.14.1999-06:00:00 10.7492 08.14.1999-07:00:00 10.7456 08.14.1999-08:00:00 10.7438 08.14.1999-09:00:00 10.7383 08.14.1999-10:00:00 10.7347 08.14.1999-11:00:00 10.7293 08.14.1999-12:00:00 10.7239 08.14.1999-13:00:00 10.7220 08.14.1999-14:00:00 10.7202 08.14.1999-15:00:00 10.7184 08.14.1999-16:00:00 10.7130 08.14.1999-17:00:00 10.7130 08.14.1999-18:00:00 10.7112 08.14.1999-19:00:00 10.7076 08.14.1999-20:00:00 10.7021 08.14.1999-21:00:00 10.7003 08.14.1999-22:00:00 10.6967 08.14.1999-23:00:00 10.6931 08.15.1999-00:00:00 10.6895 08.15.1999-01:00:00 10.6877 08.15.1999-02:00:00 10.6822 08.15.1999-03:00:00 10.6786 08.15.1999-04:00:00 10.6768 08.15.1999-05:00:00 10.6768 08.15.1999-06:00:00 10.6732 08.15.1999-07:00:00 10.6732 08.15.1999-08:00:00 10.6659 08.15.1999-09:00:00 10.6641 08.15.1999-10:00:00 10.6623 08.15.1999-11:00:00 10.6605 08.15.1999-12:00:00 10.6587 08.15.1999-13:00:00 10.6533 08.15.1999-14:00:00 10.6497 08.15.1999-15:00:00 10.6497 08.15.1999-16:00:00 10.6442 08.15.1999-17:00:00 10.6442 08.15.1999-18:00:00 10.6388 08.15.1999-19:00:00 10.6352 08.15.1999-20:00:00 10.6334 08.15.1999-21:00:00 10.6334 08.15.1999-22:00:00 10.6316 08.15.1999-23:00:00 10.6298 08.16.1999-00:00:00 10.6279 08.16.1999-01:00:00 10.6279 08.16.1999-02:00:00 10.6189 08.16.1999-03:00:00 10.6153 08.16.1999-04:00:00 10.6117 08.16.1999-05:00:00 10.6044 08.16.1999-06:00:00 10.6044 08.16.1999-07:00:00 10.6044 08.16.1999-08:00:00 10.6026 08.16.1999-09:00:00 10.5990 08.16.1999-10:00:00 10.5990 08.16.1999-11:00:00 10.5972 08.16.1999-12:00:00 10.5954 08.16.1999-13:00:00 10.5899 08.16.1999-14:00:00 10.5881 08.16.1999-15:00:00 10.5863 08.16.1999-16:00:00 10.5863 08.16.1999-17:00:00 10.5827 08.16.1999-18:00:00 10.5755 08.16.1999-19:00:00 10.5755 08.16.1999-20:00:00 10.5718 08.16.1999-21:00:00 10.5664 08.16.1999-22:00:00 10.5682 08.16.1999-23:00:00 10.5646 08.17.1999-00:00:00 10.5610 08.17.1999-01:00:00 10.5574 08.17.1999-02:00:00 10.5537 08.17.1999-03:00:00 10.5519 08.17.1999-04:00:00 10.5519 08.17.1999-05:00:00 10.5519 08.17.1999-06:00:00 10.5483 08.17.1999-07:00:00 10.5465 08.17.1999-08:00:00 10.5447 08.17.1999-09:00:00 10.5375 08.17.1999-10:00:00 10.5357 08.17.1999-11:00:00 10.5338 08.17.1999-12:00:00 10.5320 08.17.1999-13:00:00 10.5266 08.17.1999-14:00:00 10.5266 08.17.1999-15:00:00 10.5266 08.17.1999-16:00:00 10.5212 08.17.1999-17:00:00 10.5212 08.17.1999-18:00:00 10.5212 08.17.1999-19:00:00 10.5176 08.17.1999-20:00:00 10.5157 08.17.1999-21:00:00 10.5139 08.17.1999-22:00:00 10.5121 08.17.1999-23:00:00 10.5103 08.18.1999-00:00:00 10.5067 08.18.1999-01:00:00 10.5031 08.18.1999-02:00:00 10.5031 08.18.1999-03:00:00 10.5013 08.18.1999-04:00:00 10.4995 08.18.1999-05:00:00 10.4958 08.18.1999-06:00:00 10.4940 08.18.1999-07:00:00 10.4904 08.18.1999-08:00:00 10.4904 08.18.1999-09:00:00 10.4940 08.18.1999-10:00:00 10.4922 08.18.1999-11:00:00 10.4868 08.18.1999-12:00:00 10.4886 08.18.1999-13:00:00 10.4832 08.18.1999-14:00:00 10.4832 08.18.1999-15:00:00 10.4796 08.18.1999-16:00:00 10.4777 08.18.1999-17:00:00 10.4723 08.18.1999-18:00:00 10.4669 08.18.1999-19:00:00 10.4651 08.18.1999-20:00:00 10.4633 08.18.1999-21:00:00 10.4615 08.18.1999-22:00:00 10.4615 08.18.1999-23:00:00 10.4596 08.19.1999-00:00:00 10.4596 08.19.1999-01:00:00 10.4542 08.19.1999-02:00:00 10.4506 08.19.1999-03:00:00 10.4506 08.19.1999-04:00:00 10.4470 08.19.1999-05:00:00 10.4470 08.19.1999-06:00:00 10.4415 08.19.1999-07:00:00 10.4379 08.19.1999-08:00:00 10.4361 08.19.1999-09:00:00 10.4307 08.19.1999-10:00:00 10.4289 08.19.1999-11:00:00 10.4289 08.19.1999-12:00:00 10.4235 08.19.1999-13:00:00 10.4235 08.19.1999-14:00:00 10.4216 08.19.1999-15:00:00 10.4198 08.19.1999-16:00:00 10.4180 08.19.1999-17:00:00 10.4180 08.19.1999-18:00:00 10.4144 08.19.1999-19:00:00 10.4144 08.19.1999-20:00:00 10.4126 08.19.1999-21:00:00 10.4126 08.19.1999-22:00:00 10.4108 08.19.1999-23:00:00 10.4108 08.20.1999-00:00:00 10.4108 08.20.1999-01:00:00 10.4108 08.20.1999-02:00:00 10.4108 08.20.1999-03:00:00 10.4090 08.20.1999-04:00:00 10.4072 08.20.1999-05:00:00 10.4072 08.20.1999-06:00:00 10.4035 08.20.1999-07:00:00 10.4017 08.20.1999-08:00:00 10.4017 08.20.1999-09:00:00 10.3999 08.20.1999-10:00:00 10.3963 08.20.1999-11:00:00 10.3963 08.20.1999-12:00:00 10.3927 08.20.1999-13:00:00 10.3927 08.20.1999-14:00:00 10.3909 08.20.1999-15:00:00 10.3891 08.20.1999-16:00:00 10.3873 08.20.1999-17:00:00 10.3855 08.20.1999-18:00:00 10.3855 08.20.1999-19:00:00 10.3836 08.20.1999-20:00:00 10.3800 08.20.1999-21:00:00 10.3800 08.20.1999-22:00:00 10.3782 08.20.1999-23:00:00 10.3782 08.21.1999-00:00:00 10.3746 08.21.1999-01:00:00 10.3746 08.21.1999-02:00:00 10.3746 08.21.1999-03:00:00 10.3746 08.21.1999-04:00:00 10.3710 08.21.1999-05:00:00 10.3710 08.21.1999-06:00:00 10.3692 08.21.1999-07:00:00 10.3655 08.21.1999-08:00:00 10.3637 08.21.1999-09:00:00 10.3601 08.21.1999-10:00:00 10.3583 08.21.1999-11:00:00 10.3583 08.21.1999-12:00:00 10.3583 08.21.1999-13:00:00 10.3565 08.21.1999-14:00:00 10.3547 08.21.1999-15:00:00 10.3529 08.21.1999-16:00:00 10.3511 08.21.1999-17:00:00 10.3511 08.21.1999-18:00:00 10.3493 08.21.1999-19:00:00 10.3438 08.21.1999-20:00:00 10.3438 08.21.1999-21:00:00 10.3438 08.21.1999-22:00:00 10.3420 08.21.1999-23:00:00 10.3402 08.22.1999-00:00:00 10.3366 08.22.1999-01:00:00 10.3312 08.22.1999-02:00:00 10.3294 08.22.1999-03:00:00 10.3257 08.22.1999-04:00:00 10.3257 08.22.1999-05:00:00 10.3203 08.22.1999-06:00:00 10.3185 08.22.1999-07:00:00 10.3149 08.22.1999-08:00:00 10.3113 08.22.1999-09:00:00 10.3094 08.22.1999-10:00:00 10.3076 08.22.1999-11:00:00 10.3058 08.22.1999-12:00:00 10.3058 08.22.1999-13:00:00 10.3058 08.22.1999-14:00:00 10.3022 08.22.1999-15:00:00 10.3022 08.22.1999-16:00:00 10.3022 08.22.1999-17:00:00 10.3004 08.22.1999-18:00:00 10.2968 08.22.1999-19:00:00 10.2950 08.22.1999-20:00:00 10.2932 08.22.1999-21:00:00 10.2895 08.22.1999-22:00:00 10.2895 08.22.1999-23:00:00 10.2895 08.23.1999-00:00:00 10.2895 08.23.1999-01:00:00 10.2895 08.23.1999-02:00:00 10.2895 08.23.1999-03:00:00 10.2877 08.23.1999-04:00:00 10.2877 08.23.1999-05:00:00 10.2859 08.23.1999-06:00:00 10.2859 08.23.1999-07:00:00 10.2859 08.23.1999-08:00:00 10.2841 08.23.1999-09:00:00 10.2787 08.23.1999-10:00:00 10.2733 08.23.1999-11:00:00 10.2733 08.23.1999-12:00:00 10.2733 08.23.1999-13:00:00 10.2733 08.23.1999-14:00:00 10.2714 08.23.1999-15:00:00 10.2660 08.23.1999-16:00:00 10.2642 08.23.1999-17:00:00 10.2624 08.23.1999-18:00:00 10.2606 08.23.1999-19:00:00 10.2552 08.23.1999-20:00:00 10.2497 08.23.1999-21:00:00 10.2479 08.23.1999-22:00:00 10.2461 08.23.1999-23:00:00 10.2443 08.24.1999-00:00:00 10.2425 08.24.1999-01:00:00 10.2407 08.24.1999-02:00:00 10.2407 08.24.1999-03:00:00 10.2353 08.24.1999-04:00:00 10.2298 08.24.1999-05:00:00 10.2280 08.24.1999-06:00:00 10.2244 08.24.1999-07:00:00 10.2226 08.24.1999-08:00:00 10.2190 08.24.1999-09:00:00 10.2172 08.24.1999-10:00:00 10.2172 08.24.1999-11:00:00 10.2153 08.24.1999-12:00:00 10.2099 08.24.1999-13:00:00 10.2063 08.24.1999-14:00:00 10.2027 08.24.1999-15:00:00 10.2027 08.24.1999-16:00:00 10.1972 08.24.1999-17:00:00 10.1954 08.24.1999-18:00:00 10.1918 08.24.1999-19:00:00 10.1900 08.24.1999-20:00:00 10.1882 08.24.1999-21:00:00 10.1864 08.24.1999-22:00:00 10.1864 08.24.1999-23:00:00 10.1846 08.25.1999-00:00:00 10.1828 08.25.1999-01:00:00 10.1810 08.25.1999-02:00:00 10.1792 08.25.1999-03:00:00 10.1792 08.25.1999-04:00:00 10.1773 08.25.1999-05:00:00 10.1755 08.25.1999-06:00:00 10.1737 08.25.1999-07:00:00 10.1719 08.25.1999-08:00:00 10.1683 08.25.1999-09:00:00 10.1647 08.25.1999-10:00:00 10.1611 08.25.1999-11:00:00 10.1592 08.25.1999-12:00:00 10.1538 08.25.1999-13:00:00 10.1484 08.25.1999-14:00:00 10.1466 08.25.1999-15:00:00 10.1430 08.25.1999-16:00:00 10.1393 08.25.1999-17:00:00 10.1375 08.25.1999-18:00:00 10.1375 08.25.1999-19:00:00 10.1339 08.25.1999-20:00:00 10.1231 08.25.1999-21:00:00 10.1212 08.25.1999-22:00:00 10.1194 08.25.1999-23:00:00 10.1176 08.26.1999-00:00:00 10.1176 08.26.1999-01:00:00 10.1158 08.26.1999-02:00:00 10.1140 08.26.1999-03:00:00 10.1068 08.26.1999-04:00:00 10.1013 08.26.1999-05:00:00 10.0995 08.26.1999-06:00:00 10.0995 08.26.1999-07:00:00 10.0959 08.26.1999-08:00:00 10.0923 08.26.1999-09:00:00 10.0905 08.26.1999-10:00:00 10.0887 08.26.1999-11:00:00 10.0869 08.26.1999-12:00:00 10.0851 08.26.1999-13:00:00 10.0814 08.26.1999-14:00:00 10.0778 08.26.1999-15:00:00 10.0760 08.26.1999-16:00:00 10.0742 08.26.1999-17:00:00 10.0742 08.26.1999-18:00:00 10.0706 08.26.1999-19:00:00 10.0688 08.26.1999-20:00:00 10.0651 08.26.1999-21:00:00 10.0651 08.26.1999-22:00:00 10.0633 08.26.1999-23:00:00 10.0633 08.27.1999-00:00:00 10.0597 08.27.1999-01:00:00 10.0579 08.27.1999-02:00:00 10.0561 08.27.1999-03:00:00 10.0543 08.27.1999-04:00:00 10.0525 08.27.1999-05:00:00 10.0525 08.27.1999-06:00:00 10.0525 08.27.1999-07:00:00 10.0525 08.27.1999-08:00:00 10.0471 08.27.1999-09:00:00 10.0452 08.27.1999-10:00:00 10.0434 08.27.1999-11:00:00 10.0434 08.27.1999-12:00:00 10.0434 08.27.1999-13:00:00 10.0416 08.27.1999-14:00:00 10.0398 08.27.1999-15:00:00 10.0398 08.27.1999-16:00:00 10.0398 08.27.1999-17:00:00 10.0380 08.27.1999-18:00:00 10.0344 08.27.1999-19:00:00 10.0344 08.27.1999-20:00:00 10.0326 08.27.1999-21:00:00 10.0308 08.27.1999-22:00:00 10.0271 08.27.1999-23:00:00 10.0253 08.28.1999-00:00:00 10.0235 08.28.1999-01:00:00 10.0199 08.28.1999-02:00:00 10.0163 08.28.1999-03:00:00 10.0145 08.28.1999-04:00:00 10.0090 08.28.1999-05:00:00 10.0018 08.28.1999-06:00:00 10.0018 08.28.1999-07:00:00 9.9964 08.28.1999-08:00:00 9.9928 08.28.1999-09:00:00 9.9928 08.28.1999-10:00:00 9.9928 08.28.1999-11:00:00 9.9910 08.28.1999-12:00:00 9.9891 08.28.1999-13:00:00 9.9837 08.28.1999-14:00:00 9.9837 08.28.1999-15:00:00 9.9837 08.28.1999-16:00:00 9.9801 08.28.1999-17:00:00 9.9783 08.28.1999-18:00:00 9.9747 08.28.1999-19:00:00 9.9747 08.28.1999-20:00:00 9.9729 08.28.1999-21:00:00 9.9710 08.28.1999-22:00:00 9.9710 08.28.1999-23:00:00 9.9692 08.29.1999-00:00:00 9.9674 08.29.1999-01:00:00 9.9656 08.29.1999-02:00:00 9.9620 08.29.1999-03:00:00 9.9620 08.29.1999-04:00:00 9.9566 08.29.1999-05:00:00 9.9566 08.29.1999-06:00:00 9.9566 08.29.1999-07:00:00 9.9529 08.29.1999-08:00:00 9.9529 08.29.1999-09:00:00 9.9529 08.29.1999-10:00:00 9.9511 08.29.1999-11:00:00 9.9511 08.29.1999-12:00:00 9.9493 08.29.1999-13:00:00 9.9493 08.29.1999-14:00:00 9.9457 08.29.1999-15:00:00 9.9457 08.29.1999-16:00:00 9.9421 08.29.1999-17:00:00 9.9403 08.29.1999-18:00:00 9.9403 08.29.1999-19:00:00 9.9403 08.29.1999-20:00:00 9.9403 08.29.1999-21:00:00 9.9403 08.29.1999-22:00:00 9.9385 08.29.1999-23:00:00 9.9385 08.30.1999-00:00:00 9.9367 08.30.1999-01:00:00 9.9330 08.30.1999-02:00:00 9.9330 08.30.1999-03:00:00 9.9330 08.30.1999-04:00:00 9.9330 08.30.1999-05:00:00 9.9349 08.30.1999-06:00:00 9.9367 08.30.1999-07:00:00 9.9385 08.30.1999-08:00:00 9.9367 08.30.1999-09:00:00 9.9349 08.30.1999-10:00:00 9.9349 08.30.1999-11:00:00 9.9349 08.30.1999-12:00:00 9.9349 08.30.1999-13:00:00 9.9330 08.30.1999-14:00:00 9.9294 08.30.1999-15:00:00 9.9294 08.30.1999-16:00:00 9.9294 08.30.1999-17:00:00 9.9258 08.30.1999-18:00:00 9.9240 08.30.1999-19:00:00 9.9222 08.30.1999-20:00:00 9.9204 08.30.1999-21:00:00 9.9186 08.30.1999-22:00:00 9.9186 08.30.1999-23:00:00 9.9168 08.31.1999-00:00:00 9.9131 08.31.1999-01:00:00 9.9131 08.31.1999-02:00:00 9.9131 08.31.1999-03:00:00 9.9113 08.31.1999-04:00:00 9.9113 08.31.1999-05:00:00 9.9077 08.31.1999-06:00:00 9.9059 08.31.1999-07:00:00 9.9077 08.31.1999-08:00:00 9.9077 08.31.1999-09:00:00 9.9077 08.31.1999-10:00:00 9.9077 08.31.1999-11:00:00 9.9041 08.31.1999-12:00:00 9.9023 08.31.1999-13:00:00 9.9005 08.31.1999-14:00:00 9.9005 08.31.1999-15:00:00 9.8969 08.31.1999-16:00:00 9.8987 08.31.1999-17:00:00 9.8987 08.31.1999-18:00:00 9.8987 08.31.1999-19:00:00 9.8969 08.31.1999-20:00:00 9.8950 08.31.1999-21:00:00 9.8950 08.31.1999-22:00:00 9.8932 08.31.1999-23:00:00 9.8914 09.01.1999-00:00:00 9.8914 09.01.1999-01:00:00 9.8860 09.01.1999-02:00:00 9.8842 09.01.1999-03:00:00 9.8824 09.01.1999-04:00:00 9.8806 09.01.1999-05:00:00 9.8806 09.01.1999-06:00:00 9.8788 09.01.1999-07:00:00 9.8788 09.01.1999-08:00:00 9.8733 09.01.1999-09:00:00 9.8679 09.01.1999-10:00:00 9.8661 09.01.1999-11:00:00 9.8661 09.01.1999-12:00:00 9.8661 09.01.1999-13:00:00 9.8643 09.01.1999-14:00:00 9.8661 09.01.1999-15:00:00 9.8679 09.01.1999-16:00:00 9.8643 09.01.1999-17:00:00 9.8625 09.01.1999-18:00:00 9.8607 09.01.1999-19:00:00 9.8607 09.01.1999-20:00:00 9.8588 09.01.1999-21:00:00 9.8570 09.01.1999-22:00:00 9.8552 09.01.1999-23:00:00 9.8534 09.02.1999-00:00:00 9.8534 09.02.1999-01:00:00 9.8534 09.02.1999-02:00:00 9.8516 09.02.1999-03:00:00 9.8480 09.02.1999-04:00:00 9.8480 09.02.1999-05:00:00 9.8462 09.02.1999-06:00:00 9.8462 09.02.1999-07:00:00 9.8426 09.02.1999-08:00:00 9.8426 09.02.1999-09:00:00 9.8389 09.02.1999-10:00:00 9.8353 09.02.1999-11:00:00 9.8335 09.02.1999-12:00:00 9.8299 09.02.1999-13:00:00 9.8299 09.02.1999-14:00:00 9.8281 09.02.1999-15:00:00 9.8263 09.02.1999-16:00:00 9.8227 09.02.1999-17:00:00 9.8208 09.02.1999-18:00:00 9.8190 09.02.1999-19:00:00 9.8154 09.02.1999-20:00:00 9.8136 09.02.1999-21:00:00 9.8118 09.02.1999-22:00:00 9.8100 09.02.1999-23:00:00 9.8082 09.03.1999-00:00:00 9.8064 09.03.1999-01:00:00 9.8028 09.03.1999-02:00:00 9.8028 09.03.1999-03:00:00 9.8028 09.03.1999-04:00:00 9.8009 09.03.1999-05:00:00 9.7991 09.03.1999-06:00:00 9.7973 09.03.1999-07:00:00 9.7937 09.03.1999-08:00:00 9.7901 09.03.1999-09:00:00 9.7865 09.03.1999-10:00:00 9.7865 09.03.1999-11:00:00 9.7828 09.03.1999-12:00:00 9.7792 09.03.1999-13:00:00 9.7756 09.03.1999-14:00:00 9.7738 09.03.1999-15:00:00 9.7702 09.03.1999-16:00:00 9.7702 09.03.1999-17:00:00 9.7702 09.03.1999-18:00:00 9.7647 09.03.1999-19:00:00 9.7629 09.03.1999-20:00:00 9.7593 09.03.1999-21:00:00 9.7557 09.03.1999-22:00:00 9.7503 09.03.1999-23:00:00 9.7503 09.04.1999-00:00:00 9.7467 09.04.1999-01:00:00 9.7448 09.04.1999-02:00:00 9.7394 09.04.1999-03:00:00 9.7376 09.04.1999-04:00:00 9.7376 09.04.1999-05:00:00 9.7376 09.04.1999-06:00:00 9.7376 09.04.1999-07:00:00 9.7322 09.04.1999-08:00:00 9.7286 09.04.1999-09:00:00 9.7249 09.04.1999-10:00:00 9.7213 09.04.1999-11:00:00 9.7213 09.04.1999-12:00:00 9.7195 09.04.1999-13:00:00 9.7195 09.04.1999-14:00:00 9.7195 09.04.1999-15:00:00 9.7141 09.04.1999-16:00:00 9.7123 09.04.1999-17:00:00 9.7068 09.04.1999-18:00:00 9.7068 09.04.1999-19:00:00 9.7050 09.04.1999-20:00:00 9.7032 09.04.1999-21:00:00 9.7014 09.04.1999-22:00:00 9.6996 09.04.1999-23:00:00 9.6960 09.05.1999-00:00:00 9.6942 09.05.1999-01:00:00 9.6906 09.05.1999-02:00:00 9.6887 09.05.1999-03:00:00 9.6851 09.05.1999-04:00:00 9.6833 09.05.1999-05:00:00 9.6797 09.05.1999-06:00:00 9.6779 09.05.1999-07:00:00 9.6743 09.05.1999-08:00:00 9.6725 09.05.1999-09:00:00 9.6688 09.05.1999-10:00:00 9.6652 09.05.1999-11:00:00 9.6652 09.05.1999-12:00:00 9.6634 09.05.1999-13:00:00 9.6562 09.05.1999-14:00:00 9.6562 09.05.1999-15:00:00 9.6544 09.05.1999-16:00:00 9.6489 09.05.1999-17:00:00 9.6453 09.05.1999-18:00:00 9.6399 09.05.1999-19:00:00 9.6399 09.05.1999-20:00:00 9.6381 09.05.1999-21:00:00 9.6345 09.05.1999-22:00:00 9.6345 09.05.1999-23:00:00 9.6345 09.06.1999-00:00:00 9.6363 09.06.1999-01:00:00 9.6417 09.06.1999-02:00:00 9.6471 09.06.1999-03:00:00 9.6562 09.06.1999-04:00:00 9.6616 09.06.1999-05:00:00 9.6670 09.06.1999-06:00:00 9.6670 09.06.1999-07:00:00 9.6670 09.06.1999-08:00:00 9.6743 09.06.1999-09:00:00 9.6725 09.06.1999-10:00:00 9.6725 09.06.1999-11:00:00 9.6743 09.06.1999-12:00:00 9.6743 09.06.1999-13:00:00 9.6743 09.06.1999-14:00:00 9.6779 09.06.1999-15:00:00 9.6761 09.06.1999-16:00:00 9.6761 09.06.1999-17:00:00 9.6743 09.06.1999-18:00:00 9.6761 09.06.1999-19:00:00 9.6743 09.06.1999-20:00:00 9.6761 09.06.1999-21:00:00 9.6797 09.06.1999-22:00:00 9.6797 09.06.1999-23:00:00 9.6797 09.07.1999-00:00:00 9.6815 09.07.1999-01:00:00 9.6815 09.07.1999-02:00:00 9.6851 09.07.1999-03:00:00 9.6887 09.07.1999-04:00:00 9.6869 09.07.1999-05:00:00 9.6869 09.07.1999-06:00:00 9.6869 09.07.1999-07:00:00 9.6869 09.07.1999-08:00:00 9.6851 09.07.1999-09:00:00 9.6851 09.07.1999-10:00:00 9.6887 09.07.1999-11:00:00 9.6869 09.07.1999-12:00:00 9.6869 09.07.1999-13:00:00 9.6869 09.07.1999-14:00:00 9.6869 09.07.1999-15:00:00 9.6887 09.07.1999-16:00:00 9.6869 09.07.1999-17:00:00 9.6851 09.07.1999-18:00:00 9.6833 09.07.1999-19:00:00 9.6851 09.07.1999-20:00:00 9.6869 09.07.1999-21:00:00 9.6851 09.07.1999-22:00:00 9.6851 09.07.1999-23:00:00 9.6851 09.08.1999-00:00:00 9.6851 09.08.1999-01:00:00 9.6851 09.08.1999-02:00:00 9.6851 09.08.1999-03:00:00 9.6887 09.08.1999-04:00:00 9.6906 09.08.1999-05:00:00 9.6906 09.08.1999-06:00:00 9.6869 09.08.1999-07:00:00 9.6869 09.08.1999-08:00:00 9.6869 09.08.1999-09:00:00 9.6851 09.08.1999-10:00:00 9.6851 09.08.1999-11:00:00 9.6833 09.08.1999-12:00:00 9.6815 09.08.1999-13:00:00 9.6815 09.08.1999-14:00:00 9.6779 09.08.1999-15:00:00 9.6779 09.08.1999-16:00:00 9.6743 09.08.1999-17:00:00 9.6761 09.08.1999-18:00:00 9.6761 09.08.1999-19:00:00 9.6743 09.08.1999-20:00:00 9.6743 09.08.1999-21:00:00 9.6688 09.08.1999-22:00:00 9.6688 09.08.1999-23:00:00 9.6688 09.09.1999-00:00:00 9.6670 09.09.1999-01:00:00 9.6688 09.09.1999-02:00:00 9.6688 09.09.1999-03:00:00 9.6670 09.09.1999-04:00:00 9.6670 09.09.1999-05:00:00 9.6652 09.09.1999-06:00:00 9.6598 09.09.1999-07:00:00 9.6580 09.09.1999-08:00:00 9.6562 09.09.1999-09:00:00 9.6526 09.09.1999-10:00:00 9.6507 09.09.1999-11:00:00 9.6526 09.09.1999-12:00:00 9.6526 09.09.1999-13:00:00 9.6544 09.09.1999-14:00:00 9.6544 09.09.1999-15:00:00 9.6544 09.09.1999-16:00:00 9.6544 09.09.1999-17:00:00 9.6526 09.09.1999-18:00:00 9.6526 09.09.1999-19:00:00 9.6471 09.09.1999-20:00:00 9.6435 09.09.1999-21:00:00 9.6417 09.09.1999-22:00:00 9.6363 09.09.1999-23:00:00 9.6345 09.10.1999-00:00:00 9.6345 09.10.1999-01:00:00 9.6308 09.10.1999-02:00:00 9.6272 09.10.1999-03:00:00 9.6236 09.10.1999-04:00:00 9.6218 09.10.1999-05:00:00 9.6200 09.10.1999-06:00:00 9.6182 09.10.1999-07:00:00 9.6164 09.10.1999-08:00:00 9.6164 09.10.1999-09:00:00 9.6091 09.10.1999-10:00:00 9.6037 09.10.1999-11:00:00 9.6019 09.10.1999-12:00:00 9.6019 09.10.1999-13:00:00 9.5965 09.10.1999-14:00:00 9.5928 09.10.1999-15:00:00 9.5928 09.10.1999-16:00:00 9.5910 09.10.1999-17:00:00 9.5892 09.10.1999-18:00:00 9.5892 09.10.1999-19:00:00 9.5856 09.10.1999-20:00:00 9.5838 09.10.1999-21:00:00 9.5784 09.10.1999-22:00:00 9.5765 09.10.1999-23:00:00 9.5747 09.11.1999-00:00:00 9.5729 09.11.1999-01:00:00 9.5729 09.11.1999-02:00:00 9.5693 09.11.1999-03:00:00 9.5675 09.11.1999-04:00:00 9.5639 09.11.1999-05:00:00 9.5639 09.11.1999-06:00:00 9.5621 09.11.1999-07:00:00 9.5603 09.11.1999-08:00:00 9.5566 09.11.1999-09:00:00 9.5566 09.11.1999-10:00:00 9.5566 09.11.1999-11:00:00 9.5548 09.11.1999-12:00:00 9.5530 09.11.1999-13:00:00 9.5512 09.11.1999-14:00:00 9.5458 09.11.1999-15:00:00 9.5422 09.11.1999-16:00:00 9.5385 09.11.1999-17:00:00 9.5313 09.11.1999-18:00:00 9.5313 09.11.1999-19:00:00 9.5295 09.11.1999-20:00:00 9.5259 09.11.1999-21:00:00 9.5241 09.11.1999-22:00:00 9.5241 09.11.1999-23:00:00 9.5241 09.12.1999-00:00:00 9.5204 09.12.1999-01:00:00 9.5132 09.12.1999-02:00:00 9.5132 09.12.1999-03:00:00 9.5132 09.12.1999-04:00:00 9.5132 09.12.1999-05:00:00 9.5096 09.12.1999-06:00:00 9.5078 09.12.1999-07:00:00 9.5042 09.12.1999-08:00:00 9.4987 09.12.1999-09:00:00 9.4987 09.12.1999-10:00:00 9.4969 09.12.1999-11:00:00 9.4951 09.12.1999-12:00:00 9.4951 09.12.1999-13:00:00 9.4951 09.12.1999-14:00:00 9.4951 09.12.1999-15:00:00 9.4933 09.12.1999-16:00:00 9.4915 09.12.1999-17:00:00 9.4915 09.12.1999-18:00:00 9.4897 09.12.1999-19:00:00 9.4879 09.12.1999-20:00:00 9.4879 09.12.1999-21:00:00 9.4879 09.12.1999-22:00:00 9.4861 09.12.1999-23:00:00 9.4861 09.13.1999-00:00:00 9.4861 09.13.1999-01:00:00 9.4861 09.13.1999-02:00:00 9.4843 09.13.1999-03:00:00 9.4843 09.13.1999-04:00:00 9.4843 09.13.1999-05:00:00 9.4824 09.13.1999-06:00:00 9.4824 09.13.1999-07:00:00 9.4824 09.13.1999-08:00:00 9.4806 09.13.1999-09:00:00 9.4770 09.13.1999-10:00:00 9.4770 09.13.1999-11:00:00 9.4716 09.13.1999-12:00:00 9.4716 09.13.1999-13:00:00 9.4698 09.13.1999-14:00:00 9.4680 09.13.1999-15:00:00 9.4644 09.13.1999-16:00:00 9.4625 09.13.1999-17:00:00 9.4625 09.13.1999-18:00:00 9.4589 09.13.1999-19:00:00 9.4589 09.13.1999-20:00:00 9.4589 09.13.1999-21:00:00 9.4571 09.13.1999-22:00:00 9.4535 09.13.1999-23:00:00 9.4481 09.14.1999-00:00:00 9.4426 09.14.1999-01:00:00 9.4426 09.14.1999-02:00:00 9.4408 09.14.1999-03:00:00 9.4408 09.14.1999-04:00:00 9.4408 09.14.1999-05:00:00 9.4390 09.14.1999-06:00:00 9.4390 09.14.1999-07:00:00 9.4390 09.14.1999-08:00:00 9.4390 09.14.1999-09:00:00 9.4372 09.14.1999-10:00:00 9.4354 09.14.1999-11:00:00 9.4354 09.14.1999-12:00:00 9.4336 09.14.1999-13:00:00 9.4318 09.14.1999-14:00:00 9.4300 09.14.1999-15:00:00 9.4282 09.14.1999-16:00:00 9.4263 09.14.1999-17:00:00 9.4245 09.14.1999-18:00:00 9.4245 09.14.1999-19:00:00 9.4227 09.14.1999-20:00:00 9.4227 09.14.1999-21:00:00 9.4227 09.14.1999-22:00:00 9.4209 09.14.1999-23:00:00 9.4173 09.15.1999-00:00:00 9.4119 09.15.1999-01:00:00 9.4101 09.15.1999-02:00:00 9.4101 09.15.1999-03:00:00 9.4101 09.15.1999-04:00:00 9.4083 09.15.1999-05:00:00 9.4028 09.15.1999-06:00:00 9.4010 09.15.1999-07:00:00 9.3974 09.15.1999-08:00:00 9.3974 09.15.1999-09:00:00 9.3974 09.15.1999-10:00:00 9.3956 09.15.1999-11:00:00 9.3902 09.15.1999-12:00:00 9.3902 09.15.1999-13:00:00 9.3865 09.15.1999-14:00:00 9.3847 09.15.1999-15:00:00 9.3775 09.15.1999-16:00:00 9.3757 09.15.1999-17:00:00 9.3721 09.15.1999-18:00:00 9.3721 09.15.1999-19:00:00 9.3721 09.15.1999-20:00:00 9.3721 09.15.1999-21:00:00 9.3721 09.15.1999-22:00:00 9.3721 09.15.1999-23:00:00 9.3666 09.16.1999-00:00:00 9.3648 09.16.1999-01:00:00 9.3612 09.16.1999-02:00:00 9.3576 09.16.1999-03:00:00 9.3576 09.16.1999-04:00:00 9.3576 09.16.1999-05:00:00 9.3576 09.16.1999-06:00:00 9.3540 09.16.1999-07:00:00 9.3522 09.16.1999-08:00:00 9.3522 09.16.1999-09:00:00 9.3503 09.16.1999-10:00:00 9.3522 09.16.1999-11:00:00 9.3540 09.16.1999-12:00:00 9.3503 09.16.1999-13:00:00 9.3449 09.16.1999-14:00:00 9.3413 09.16.1999-15:00:00 9.3413 09.16.1999-16:00:00 9.3413 09.16.1999-17:00:00 9.3413 09.16.1999-18:00:00 9.3377 09.16.1999-19:00:00 9.3359 09.16.1999-20:00:00 9.3359 09.16.1999-21:00:00 9.3359 09.16.1999-22:00:00 9.3322 09.16.1999-23:00:00 9.3304 09.17.1999-00:00:00 9.3304 09.17.1999-01:00:00 9.3232 09.17.1999-02:00:00 9.3232 09.17.1999-03:00:00 9.3178 09.17.1999-04:00:00 9.3160 09.17.1999-05:00:00 9.3160 09.17.1999-06:00:00 9.3142 09.17.1999-07:00:00 9.3142 09.17.1999-08:00:00 9.3142 09.17.1999-09:00:00 9.3123 09.17.1999-10:00:00 9.3069 09.17.1999-11:00:00 9.3051 09.17.1999-12:00:00 9.3033 09.17.1999-13:00:00 9.3015 09.17.1999-14:00:00 9.2997 09.17.1999-15:00:00 9.2961 09.17.1999-16:00:00 9.2906 09.17.1999-17:00:00 9.2888 09.17.1999-18:00:00 9.2888 09.17.1999-19:00:00 9.2852 09.17.1999-20:00:00 9.2834 09.17.1999-21:00:00 9.2834 09.17.1999-22:00:00 9.2816 09.17.1999-23:00:00 9.2798 09.18.1999-00:00:00 9.2798 09.18.1999-01:00:00 9.2798 09.18.1999-02:00:00 9.2780 09.18.1999-03:00:00 9.2743 09.18.1999-04:00:00 9.2671 09.18.1999-05:00:00 9.2671 09.18.1999-06:00:00 9.2671 09.18.1999-07:00:00 9.2635 09.18.1999-08:00:00 9.2635 09.18.1999-09:00:00 9.2635 09.18.1999-10:00:00 9.2635 09.18.1999-11:00:00 9.2599 09.18.1999-12:00:00 9.2562 09.18.1999-13:00:00 9.2562 09.18.1999-14:00:00 9.2544 09.18.1999-15:00:00 9.2544 09.18.1999-16:00:00 9.2508 09.18.1999-17:00:00 9.2508 09.18.1999-18:00:00 9.2508 09.18.1999-19:00:00 9.2508 09.18.1999-20:00:00 9.2508 09.18.1999-21:00:00 9.2490 09.18.1999-22:00:00 9.2490 09.18.1999-23:00:00 9.2454 09.19.1999-00:00:00 9.2436 09.19.1999-01:00:00 9.2381 09.19.1999-02:00:00 9.2345 09.19.1999-03:00:00 9.2327 09.19.1999-04:00:00 9.2327 09.19.1999-05:00:00 9.2309 09.19.1999-06:00:00 9.2273 09.19.1999-07:00:00 9.2255 09.19.1999-08:00:00 9.2219 09.19.1999-09:00:00 9.2201 09.19.1999-10:00:00 9.2201 09.19.1999-11:00:00 9.2201 09.19.1999-12:00:00 9.2128 09.19.1999-13:00:00 9.2092 09.19.1999-14:00:00 9.2056 09.19.1999-15:00:00 9.2038 09.19.1999-16:00:00 9.2038 09.19.1999-17:00:00 9.2038 09.19.1999-18:00:00 9.2038 09.19.1999-19:00:00 9.2020 09.19.1999-20:00:00 9.2020 09.19.1999-21:00:00 9.2020 09.19.1999-22:00:00 9.2001 09.19.1999-23:00:00 9.1965 09.20.1999-00:00:00 9.1947 09.20.1999-01:00:00 9.1947 09.20.1999-02:00:00 9.1929 09.20.1999-03:00:00 9.1911 09.20.1999-04:00:00 9.1875 09.20.1999-05:00:00 9.1857 09.20.1999-06:00:00 9.1857 09.20.1999-07:00:00 9.1857 09.20.1999-08:00:00 9.1857 09.20.1999-09:00:00 9.1839 09.20.1999-10:00:00 9.1820 09.20.1999-11:00:00 9.1820 09.20.1999-12:00:00 9.1820 09.20.1999-13:00:00 9.1820 09.20.1999-14:00:00 9.1820 09.20.1999-15:00:00 9.1802 09.20.1999-16:00:00 9.1766 09.20.1999-17:00:00 9.1730 09.20.1999-18:00:00 9.1694 09.20.1999-19:00:00 9.1676 09.20.1999-20:00:00 9.1658 09.20.1999-21:00:00 9.1621 09.20.1999-22:00:00 9.1621 09.20.1999-23:00:00 9.1621 09.21.1999-00:00:00 9.1603 09.21.1999-01:00:00 9.1585 09.21.1999-02:00:00 9.1567 09.21.1999-03:00:00 9.1549 09.21.1999-04:00:00 9.1549 09.21.1999-05:00:00 9.1549 09.21.1999-06:00:00 9.1549 09.21.1999-07:00:00 9.1513 09.21.1999-08:00:00 9.1495 09.21.1999-09:00:00 9.1495 09.21.1999-10:00:00 9.1495 09.21.1999-11:00:00 9.1477 09.21.1999-12:00:00 9.1440 09.21.1999-13:00:00 9.1440 09.21.1999-14:00:00 9.1440 09.21.1999-15:00:00 9.1404 09.21.1999-16:00:00 9.1386 09.21.1999-17:00:00 9.1386 09.21.1999-18:00:00 9.1350 09.21.1999-19:00:00 9.1350 09.21.1999-20:00:00 9.1332 09.21.1999-21:00:00 9.1332 09.21.1999-22:00:00 9.1296 09.21.1999-23:00:00 9.1296 09.22.1999-00:00:00 9.1241 09.22.1999-01:00:00 9.1241 09.22.1999-02:00:00 9.1241 09.22.1999-03:00:00 9.1223 09.22.1999-04:00:00 9.1223 09.22.1999-05:00:00 9.1223 09.22.1999-06:00:00 9.1223 09.22.1999-07:00:00 9.1223 09.22.1999-08:00:00 9.1205 09.22.1999-09:00:00 9.1187 09.22.1999-10:00:00 9.1169 09.22.1999-11:00:00 9.1115 09.22.1999-12:00:00 9.1097 09.22.1999-13:00:00 9.1097 09.22.1999-14:00:00 9.1042 09.22.1999-15:00:00 9.1006 09.22.1999-16:00:00 9.0952 09.22.1999-17:00:00 9.0916 09.22.1999-18:00:00 9.0879 09.22.1999-19:00:00 9.0861 09.22.1999-20:00:00 9.0843 09.22.1999-21:00:00 9.0843 09.22.1999-22:00:00 9.0825 09.22.1999-23:00:00 9.0807 09.23.1999-00:00:00 9.0807 09.23.1999-01:00:00 9.0771 09.23.1999-02:00:00 9.0735 09.23.1999-03:00:00 9.0735 09.23.1999-04:00:00 9.0717 09.23.1999-05:00:00 9.0699 09.23.1999-06:00:00 9.0699 09.23.1999-07:00:00 9.0680 09.23.1999-08:00:00 9.0662 09.23.1999-09:00:00 9.0644 09.23.1999-10:00:00 9.0644 09.23.1999-11:00:00 9.0608 09.23.1999-12:00:00 9.0608 09.23.1999-13:00:00 9.0608 09.23.1999-14:00:00 9.0608 09.23.1999-15:00:00 9.0608 09.23.1999-16:00:00 9.0590 09.23.1999-17:00:00 9.0590 09.23.1999-18:00:00 9.0590 09.23.1999-19:00:00 9.0572 09.23.1999-20:00:00 9.0536 09.23.1999-21:00:00 9.0518 09.23.1999-22:00:00 9.0481 09.23.1999-23:00:00 9.0463 09.24.1999-00:00:00 9.0463 09.24.1999-01:00:00 9.0463 09.24.1999-02:00:00 9.0445 09.24.1999-03:00:00 9.0445 09.24.1999-04:00:00 9.0463 09.24.1999-05:00:00 9.0463 09.24.1999-06:00:00 9.0445 09.24.1999-07:00:00 9.0427 09.24.1999-08:00:00 9.0391 09.24.1999-09:00:00 9.0391 09.24.1999-10:00:00 9.0373 09.24.1999-11:00:00 9.0355 09.24.1999-12:00:00 9.0337 09.24.1999-13:00:00 9.0337 09.24.1999-14:00:00 9.0318 09.24.1999-15:00:00 9.0300 09.24.1999-16:00:00 9.0300 09.24.1999-17:00:00 9.0300 09.24.1999-18:00:00 9.0282 09.24.1999-19:00:00 9.0264 09.24.1999-20:00:00 9.0264 09.24.1999-21:00:00 9.0264 09.24.1999-22:00:00 9.0264 09.24.1999-23:00:00 9.0264 09.25.1999-00:00:00 9.0264 09.25.1999-01:00:00 9.0264 09.25.1999-02:00:00 9.0246 09.25.1999-03:00:00 9.0246 09.25.1999-04:00:00 9.0210 09.25.1999-05:00:00 9.0192 09.25.1999-06:00:00 9.0192 09.25.1999-07:00:00 9.0210 09.25.1999-08:00:00 9.0192 09.25.1999-09:00:00 9.0174 09.25.1999-10:00:00 9.0174 09.25.1999-11:00:00 9.0192 09.25.1999-12:00:00 9.0210 09.25.1999-13:00:00 9.0210 09.25.1999-14:00:00 9.0228 09.25.1999-15:00:00 9.0192 09.25.1999-16:00:00 9.0192 09.25.1999-17:00:00 9.0174 09.25.1999-18:00:00 9.0174 09.25.1999-19:00:00 9.0174 09.25.1999-20:00:00 9.0174 09.25.1999-21:00:00 9.0192 09.25.1999-22:00:00 9.0174 09.25.1999-23:00:00 9.0119 09.26.1999-00:00:00 9.0083 09.26.1999-01:00:00 9.0083 09.26.1999-02:00:00 9.0101 09.26.1999-03:00:00 9.0101 09.26.1999-04:00:00 9.0119 09.26.1999-05:00:00 9.0174 09.26.1999-06:00:00 9.0192 09.26.1999-07:00:00 9.0246 09.26.1999-08:00:00 9.0264 09.26.1999-09:00:00 9.0264 09.26.1999-10:00:00 9.0282 09.26.1999-11:00:00 9.0282 09.26.1999-12:00:00 9.0282 09.26.1999-13:00:00 9.0373 09.26.1999-14:00:00 9.0409 09.26.1999-15:00:00 9.0445 09.26.1999-16:00:00 9.0481 09.26.1999-17:00:00 9.0481 09.26.1999-18:00:00 9.0499 09.26.1999-19:00:00 9.0518 09.26.1999-20:00:00 9.0554 09.26.1999-21:00:00 9.0554 09.26.1999-22:00:00 9.0626 09.26.1999-23:00:00 9.0644 09.27.1999-00:00:00 9.0662 09.27.1999-01:00:00 9.0680 09.27.1999-02:00:00 9.0735 09.27.1999-03:00:00 9.0753 09.27.1999-04:00:00 9.0753 09.27.1999-05:00:00 9.0789 09.27.1999-06:00:00 9.0807 09.27.1999-07:00:00 9.0843 09.27.1999-08:00:00 9.0807 09.27.1999-09:00:00 9.0807 09.27.1999-10:00:00 9.0807 09.27.1999-11:00:00 9.0807 09.27.1999-12:00:00 9.0789 09.27.1999-13:00:00 9.0789 09.27.1999-14:00:00 9.0753 09.27.1999-15:00:00 9.0753 09.27.1999-16:00:00 9.0735 09.27.1999-17:00:00 9.0735 09.27.1999-18:00:00 9.0717 09.27.1999-19:00:00 9.0735 09.27.1999-20:00:00 9.0699 09.27.1999-21:00:00 9.0699 09.27.1999-22:00:00 9.0662 09.27.1999-23:00:00 9.0662 09.28.1999-00:00:00 9.0590 09.28.1999-01:00:00 9.0590 09.28.1999-02:00:00 9.0608 09.28.1999-03:00:00 9.0590 09.28.1999-04:00:00 9.0590 09.28.1999-05:00:00 9.0590 09.28.1999-06:00:00 9.0590 09.28.1999-07:00:00 9.0554 09.28.1999-08:00:00 9.0518 09.28.1999-09:00:00 9.0518 09.28.1999-10:00:00 9.0518 09.28.1999-11:00:00 9.0463 09.28.1999-12:00:00 9.0463 09.28.1999-13:00:00 9.0481 09.28.1999-14:00:00 9.0445 09.28.1999-15:00:00 9.0463 09.28.1999-16:00:00 9.0427 09.28.1999-17:00:00 9.0409 09.28.1999-18:00:00 9.0445 09.28.1999-19:00:00 9.0427 09.28.1999-20:00:00 9.0445 09.28.1999-21:00:00 9.0445 09.28.1999-22:00:00 9.0409 09.28.1999-23:00:00 9.0391 09.29.1999-00:00:00 9.0391 09.29.1999-01:00:00 9.0391 09.29.1999-02:00:00 9.0373 09.29.1999-03:00:00 9.0355 09.29.1999-04:00:00 9.0355 09.29.1999-05:00:00 9.0373 09.29.1999-06:00:00 9.0373 09.29.1999-07:00:00 9.0409 09.29.1999-08:00:00 9.0409 09.29.1999-09:00:00 9.0391 09.29.1999-10:00:00 9.0373 09.29.1999-11:00:00 9.0355 09.29.1999-12:00:00 9.0355 09.29.1999-13:00:00 9.0337 09.29.1999-14:00:00 9.0337 09.29.1999-15:00:00 9.0337 09.29.1999-16:00:00 9.0300 09.29.1999-17:00:00 9.0246 09.29.1999-18:00:00 9.0192 09.29.1999-19:00:00 9.0174 09.29.1999-20:00:00 9.0138 09.29.1999-21:00:00 9.0101 09.29.1999-22:00:00 9.0083 09.29.1999-23:00:00 9.0065 09.30.1999-00:00:00 9.0065 09.30.1999-01:00:00 9.0047 09.30.1999-02:00:00 9.0047 09.30.1999-03:00:00 9.0029 09.30.1999-04:00:00 9.0029 09.30.1999-05:00:00 9.0029 09.30.1999-06:00:00 9.0011 09.30.1999-07:00:00 9.0011 09.30.1999-08:00:00 8.9920 09.30.1999-09:00:00 8.9884 09.30.1999-10:00:00 8.9848 09.30.1999-11:00:00 8.9848 09.30.1999-12:00:00 8.9812 09.30.1999-13:00:00 8.9776 09.30.1999-14:00:00 8.9776 09.30.1999-15:00:00 8.9776 09.30.1999-16:00:00 8.9758 09.30.1999-17:00:00 8.9758 09.30.1999-18:00:00 8.9758 09.30.1999-19:00:00 8.9739 09.30.1999-20:00:00 8.9721 09.30.1999-21:00:00 8.9703 09.30.1999-22:00:00 8.9703 09.30.1999-23:00:00 8.9703 10.01.1999-00:00:00 8.9685 10.01.1999-01:00:00 8.9667 10.01.1999-02:00:00 8.9667 10.01.1999-03:00:00 8.9649 10.01.1999-04:00:00 8.9631 10.01.1999-05:00:00 8.9577 10.01.1999-06:00:00 8.9558 10.01.1999-07:00:00 8.9522 10.01.1999-08:00:00 8.9468 10.01.1999-09:00:00 8.9450 10.01.1999-10:00:00 8.9414 10.01.1999-11:00:00 8.9396 10.01.1999-12:00:00 8.9359 10.01.1999-13:00:00 8.9341 10.01.1999-14:00:00 8.9305 10.01.1999-15:00:00 8.9305 10.01.1999-16:00:00 8.9305 10.01.1999-17:00:00 8.9287 10.01.1999-18:00:00 8.9287 10.01.1999-19:00:00 8.9287 10.01.1999-20:00:00 8.9287 10.01.1999-21:00:00 8.9269 10.01.1999-22:00:00 8.9269 10.01.1999-23:00:00 8.9233 10.02.1999-00:00:00 8.9197 10.02.1999-01:00:00 8.9142 10.02.1999-02:00:00 8.9124 10.02.1999-03:00:00 8.9106 10.02.1999-04:00:00 8.9070 10.02.1999-05:00:00 8.9052 10.02.1999-06:00:00 8.9016 10.02.1999-07:00:00 8.8979 10.02.1999-08:00:00 8.8979 10.02.1999-09:00:00 8.8961 10.02.1999-10:00:00 8.8943 10.02.1999-11:00:00 8.8943 10.02.1999-12:00:00 8.8907 10.02.1999-13:00:00 8.8907 10.02.1999-14:00:00 8.8907 10.02.1999-15:00:00 8.8907 10.02.1999-16:00:00 8.8889 10.02.1999-17:00:00 8.8871 10.02.1999-18:00:00 8.8816 10.02.1999-19:00:00 8.8816 10.02.1999-20:00:00 8.8798 10.02.1999-21:00:00 8.8780 10.02.1999-22:00:00 8.8762 10.02.1999-23:00:00 8.8744 10.03.1999-00:00:00 8.8726 10.03.1999-01:00:00 8.8708 10.03.1999-02:00:00 8.8672 10.03.1999-03:00:00 8.8599 10.03.1999-04:00:00 8.8599 10.03.1999-05:00:00 8.8599 10.03.1999-06:00:00 8.8599 10.03.1999-07:00:00 8.8581 10.03.1999-08:00:00 8.8563 10.03.1999-09:00:00 8.8527 10.03.1999-10:00:00 8.8527 10.03.1999-11:00:00 8.8527 10.03.1999-12:00:00 8.8527 10.03.1999-13:00:00 8.8509 10.03.1999-14:00:00 8.8491 10.03.1999-15:00:00 8.8455 10.03.1999-16:00:00 8.8455 10.03.1999-17:00:00 8.8436 10.03.1999-18:00:00 8.8400 10.03.1999-19:00:00 8.8400 10.03.1999-20:00:00 8.8382 10.03.1999-21:00:00 8.8364 10.03.1999-22:00:00 8.8364 10.03.1999-23:00:00 8.8364 10.04.1999-00:00:00 8.8364 10.04.1999-01:00:00 8.8364 10.04.1999-02:00:00 8.8364 10.04.1999-03:00:00 8.8346 10.04.1999-04:00:00 8.8310 10.04.1999-05:00:00 8.8292 10.04.1999-06:00:00 8.8274 10.04.1999-07:00:00 8.8274 10.04.1999-08:00:00 8.8256 10.04.1999-09:00:00 8.8237 10.04.1999-10:00:00 8.8237 10.04.1999-11:00:00 8.8219 10.04.1999-12:00:00 8.8219 10.04.1999-13:00:00 8.8201 10.04.1999-14:00:00 8.8147 10.04.1999-15:00:00 8.8147 10.04.1999-16:00:00 8.8129 10.04.1999-17:00:00 8.8075 10.04.1999-18:00:00 8.8075 10.04.1999-19:00:00 8.8075 10.04.1999-20:00:00 8.8056 10.04.1999-21:00:00 8.8056 10.04.1999-22:00:00 8.8002 10.04.1999-23:00:00 8.8002 10.05.1999-00:00:00 8.7984 10.05.1999-01:00:00 8.7948 10.05.1999-02:00:00 8.7948 10.05.1999-03:00:00 8.7948 10.05.1999-04:00:00 8.7930 10.05.1999-05:00:00 8.7912 10.05.1999-06:00:00 8.7875 10.05.1999-07:00:00 8.7857 10.05.1999-08:00:00 8.7857 10.05.1999-09:00:00 8.7857 10.05.1999-10:00:00 8.7803 10.05.1999-11:00:00 8.7785 10.05.1999-12:00:00 8.7785 10.05.1999-13:00:00 8.7767 10.05.1999-14:00:00 8.7767 10.05.1999-15:00:00 8.7713 10.05.1999-16:00:00 8.7713 10.05.1999-17:00:00 8.7658 10.05.1999-18:00:00 8.7658 10.05.1999-19:00:00 8.7658 10.05.1999-20:00:00 8.7640 10.05.1999-21:00:00 8.7640 10.05.1999-22:00:00 8.7640 10.05.1999-23:00:00 8.7622 10.06.1999-00:00:00 8.7604 10.06.1999-01:00:00 8.7604 10.06.1999-02:00:00 8.7586 10.06.1999-03:00:00 8.7568 10.06.1999-04:00:00 8.7532 10.06.1999-05:00:00 8.7514 10.06.1999-06:00:00 8.7514 10.06.1999-07:00:00 8.7514 10.06.1999-08:00:00 8.7495 10.06.1999-09:00:00 8.7477 10.06.1999-10:00:00 8.7477 10.06.1999-11:00:00 8.7423 10.06.1999-12:00:00 8.7423 10.06.1999-13:00:00 8.7405 10.06.1999-14:00:00 8.7387 10.06.1999-15:00:00 8.7351 10.06.1999-16:00:00 8.7351 10.06.1999-17:00:00 8.7333 10.06.1999-18:00:00 8.7333 10.06.1999-19:00:00 8.7296 10.06.1999-20:00:00 8.7296 10.06.1999-21:00:00 8.7296 10.06.1999-22:00:00 8.7260 10.06.1999-23:00:00 8.7242 10.07.1999-00:00:00 8.7224 10.07.1999-01:00:00 8.7224 10.07.1999-02:00:00 8.7206 10.07.1999-03:00:00 8.7188 10.07.1999-04:00:00 8.7188 10.07.1999-05:00:00 8.7152 10.07.1999-06:00:00 8.7152 10.07.1999-07:00:00 8.7152 10.07.1999-08:00:00 8.7152 10.07.1999-09:00:00 8.7097 10.07.1999-10:00:00 8.7097 10.07.1999-11:00:00 8.7079 10.07.1999-12:00:00 8.7061 10.07.1999-13:00:00 8.7043 10.07.1999-14:00:00 8.7025 10.07.1999-15:00:00 8.7025 10.07.1999-16:00:00 8.7025 10.07.1999-17:00:00 8.7025 10.07.1999-18:00:00 8.7025 10.07.1999-19:00:00 8.6989 10.07.1999-20:00:00 8.6971 10.07.1999-21:00:00 8.6934 10.07.1999-22:00:00 8.6916 10.07.1999-23:00:00 8.6916 10.08.1999-00:00:00 8.6898 10.08.1999-01:00:00 8.6880 10.08.1999-02:00:00 8.6880 10.08.1999-03:00:00 8.6880 10.08.1999-04:00:00 8.6880 10.08.1999-05:00:00 8.6862 10.08.1999-06:00:00 8.6844 10.08.1999-07:00:00 8.6844 10.08.1999-08:00:00 8.6844 10.08.1999-09:00:00 8.6844 10.08.1999-10:00:00 8.6826 10.08.1999-11:00:00 8.6772 10.08.1999-12:00:00 8.6772 10.08.1999-13:00:00 8.6754 10.08.1999-14:00:00 8.6754 10.08.1999-15:00:00 8.6735 10.08.1999-16:00:00 8.6754 10.08.1999-17:00:00 8.6772 10.08.1999-18:00:00 8.6772 10.08.1999-19:00:00 8.6808 10.08.1999-20:00:00 8.6826 10.08.1999-21:00:00 8.6862 10.08.1999-22:00:00 8.6880 10.08.1999-23:00:00 8.6898 10.09.1999-00:00:00 8.6916 10.09.1999-01:00:00 8.6916 10.09.1999-02:00:00 8.6934 10.09.1999-03:00:00 8.6934 10.09.1999-04:00:00 8.6953 10.09.1999-05:00:00 8.6934 10.09.1999-06:00:00 8.6916 10.09.1999-07:00:00 8.6934 10.09.1999-08:00:00 8.6953 10.09.1999-09:00:00 8.6934 10.09.1999-10:00:00 8.6953 10.09.1999-11:00:00 8.7025 10.09.1999-12:00:00 8.7007 10.09.1999-13:00:00 8.7007 10.09.1999-14:00:00 8.7007 10.09.1999-15:00:00 8.7007 10.09.1999-16:00:00 8.7007 10.09.1999-17:00:00 8.7007 10.09.1999-18:00:00 8.7007 10.09.1999-19:00:00 8.7007 10.09.1999-20:00:00 8.6989 10.09.1999-21:00:00 8.7007 10.09.1999-22:00:00 8.7043 10.09.1999-23:00:00 8.7043 10.10.1999-00:00:00 8.7043 10.10.1999-01:00:00 8.7025 10.10.1999-02:00:00 8.7043 10.10.1999-03:00:00 8.7061 10.10.1999-04:00:00 8.7061 10.10.1999-05:00:00 8.7079 10.10.1999-06:00:00 8.7115 10.10.1999-07:00:00 8.7115 10.10.1999-08:00:00 8.7061 10.10.1999-09:00:00 8.7134 10.10.1999-10:00:00 8.7134 10.10.1999-11:00:00 8.7134 10.10.1999-12:00:00 8.7134 10.10.1999-13:00:00 8.7170 10.10.1999-14:00:00 8.7170 10.10.1999-15:00:00 8.7188 10.10.1999-16:00:00 8.7170 10.10.1999-17:00:00 8.7170 10.10.1999-18:00:00 8.7206 10.10.1999-19:00:00 8.7206 10.10.1999-20:00:00 8.7224 10.10.1999-21:00:00 8.7224 10.10.1999-22:00:00 8.7224 10.10.1999-23:00:00 8.7206 10.11.1999-00:00:00 8.7206 10.11.1999-01:00:00 8.7224 10.11.1999-02:00:00 8.7206 10.11.1999-03:00:00 8.7188 10.11.1999-04:00:00 8.7170 10.11.1999-05:00:00 8.7188 10.11.1999-06:00:00 8.7188 10.11.1999-07:00:00 8.7170 10.11.1999-08:00:00 8.7188 10.11.1999-09:00:00 8.7188 10.11.1999-10:00:00 8.7188 10.11.1999-11:00:00 8.7188 10.11.1999-12:00:00 8.7170 10.11.1999-13:00:00 8.7170 10.11.1999-14:00:00 8.7152 10.11.1999-15:00:00 8.7152 10.11.1999-16:00:00 8.7134 10.11.1999-17:00:00 8.7134 10.11.1999-18:00:00 8.7115 10.11.1999-19:00:00 8.7115 10.11.1999-20:00:00 8.7115 10.11.1999-21:00:00 8.7079 10.11.1999-22:00:00 8.7061 10.11.1999-23:00:00 8.7079 10.12.1999-00:00:00 8.7061 10.12.1999-01:00:00 8.7043 10.12.1999-02:00:00 8.7079 10.12.1999-03:00:00 8.7152 10.12.1999-04:00:00 8.7206 10.12.1999-05:00:00 8.7206 10.12.1999-06:00:00 8.7206 10.12.1999-07:00:00 8.7224 10.12.1999-08:00:00 8.7242 10.12.1999-09:00:00 8.7278 10.12.1999-10:00:00 8.7278 10.12.1999-11:00:00 8.7315 10.12.1999-12:00:00 8.7333 10.12.1999-13:00:00 8.7369 10.12.1999-14:00:00 8.7387 10.12.1999-15:00:00 8.7387 10.12.1999-16:00:00 8.7387 10.12.1999-17:00:00 8.7387 10.12.1999-18:00:00 8.7387 10.12.1999-19:00:00 8.7405 10.12.1999-20:00:00 8.7423 10.12.1999-21:00:00 8.7405 10.12.1999-22:00:00 8.7477 10.12.1999-23:00:00 8.7477 10.13.1999-00:00:00 8.7477 10.13.1999-01:00:00 8.7459 10.13.1999-02:00:00 8.7459 10.13.1999-03:00:00 8.7459 10.13.1999-04:00:00 8.7459 10.13.1999-05:00:00 8.7459 10.13.1999-06:00:00 8.7477 10.13.1999-07:00:00 8.7495 10.13.1999-08:00:00 8.7495 10.13.1999-09:00:00 8.7495 10.13.1999-10:00:00 8.7514 10.13.1999-11:00:00 8.7495 10.13.1999-12:00:00 8.7514 10.13.1999-13:00:00 8.7514 10.13.1999-14:00:00 8.7568 10.13.1999-15:00:00 8.7568 10.13.1999-16:00:00 8.7658 10.13.1999-17:00:00 8.7695 10.13.1999-18:00:00 8.7785 10.13.1999-19:00:00 8.7785 10.13.1999-20:00:00 8.7821 10.13.1999-21:00:00 8.7857 10.13.1999-22:00:00 8.7912 10.13.1999-23:00:00 8.7912 10.14.1999-00:00:00 8.7875 10.14.1999-01:00:00 8.7894 10.14.1999-02:00:00 8.7857 10.14.1999-03:00:00 8.7839 10.14.1999-04:00:00 8.7839 10.14.1999-05:00:00 8.7839 10.14.1999-06:00:00 8.7839 10.14.1999-07:00:00 8.7821 10.14.1999-08:00:00 8.7857 10.14.1999-09:00:00 8.7857 10.14.1999-10:00:00 8.7912 10.14.1999-11:00:00 8.7894 10.14.1999-12:00:00 8.7894 10.14.1999-13:00:00 8.7912 10.14.1999-14:00:00 8.7894 10.14.1999-15:00:00 8.7912 10.14.1999-16:00:00 8.7894 10.14.1999-17:00:00 8.7875 10.14.1999-18:00:00 8.7875 10.14.1999-19:00:00 8.7875 10.14.1999-20:00:00 8.7839 10.14.1999-21:00:00 8.7839 10.14.1999-22:00:00 8.7857 10.14.1999-23:00:00 8.7839 10.15.1999-00:00:00 8.7803 10.15.1999-01:00:00 8.7785 10.15.1999-02:00:00 8.7767 10.15.1999-03:00:00 8.7767 10.15.1999-04:00:00 8.7767 10.15.1999-05:00:00 8.7767 10.15.1999-06:00:00 8.7767 10.15.1999-07:00:00 8.7749 10.15.1999-08:00:00 8.7713 10.15.1999-09:00:00 8.7713 10.15.1999-10:00:00 8.7713 10.15.1999-11:00:00 8.7695 10.15.1999-12:00:00 8.7713 10.15.1999-13:00:00 8.7676 10.15.1999-14:00:00 8.7658 10.15.1999-15:00:00 8.7676 10.15.1999-16:00:00 8.7640 10.15.1999-17:00:00 8.7604 10.15.1999-18:00:00 8.7550 10.15.1999-19:00:00 8.7550 10.15.1999-20:00:00 8.7550 10.15.1999-21:00:00 8.7550 10.15.1999-22:00:00 8.7550 10.15.1999-23:00:00 8.7532 10.16.1999-00:00:00 8.7550 10.16.1999-01:00:00 8.7550 10.16.1999-02:00:00 8.7550 10.16.1999-03:00:00 8.7550 10.16.1999-04:00:00 8.7532 10.16.1999-05:00:00 8.7514 10.16.1999-06:00:00 8.7495 10.16.1999-07:00:00 8.7477 10.16.1999-08:00:00 8.7459 10.16.1999-09:00:00 8.7477 10.16.1999-10:00:00 8.7495 10.16.1999-11:00:00 8.7495 10.16.1999-12:00:00 8.7459 10.16.1999-13:00:00 8.7459 10.16.1999-14:00:00 8.7441 10.16.1999-15:00:00 8.7441 10.16.1999-16:00:00 8.7423 10.16.1999-17:00:00 8.7441 10.16.1999-18:00:00 8.7441 10.16.1999-19:00:00 8.7441 10.16.1999-20:00:00 8.7441 10.16.1999-21:00:00 8.7405 10.16.1999-22:00:00 8.7405 10.16.1999-23:00:00 8.7405 10.17.1999-00:00:00 8.7405 10.17.1999-01:00:00 8.7423 10.17.1999-02:00:00 8.7387 10.17.1999-03:00:00 8.7387 10.17.1999-04:00:00 8.7369 10.17.1999-05:00:00 8.7333 10.17.1999-06:00:00 8.7333 10.17.1999-07:00:00 8.7296 10.17.1999-08:00:00 8.7224 10.17.1999-09:00:00 8.7224 10.17.1999-10:00:00 8.7206 10.17.1999-11:00:00 8.7224 10.17.1999-12:00:00 8.7188 10.17.1999-13:00:00 8.7170 10.17.1999-14:00:00 8.7170 10.17.1999-15:00:00 8.7152 10.17.1999-16:00:00 8.7079 10.17.1999-17:00:00 8.7061 10.17.1999-18:00:00 8.7061 10.17.1999-19:00:00 8.7043 10.17.1999-20:00:00 8.7043 10.17.1999-21:00:00 8.7025 10.17.1999-22:00:00 8.7007 10.17.1999-23:00:00 8.7007 10.18.1999-00:00:00 8.6989 10.18.1999-01:00:00 8.6953 10.18.1999-02:00:00 8.6934 10.18.1999-03:00:00 8.6898 10.18.1999-04:00:00 8.6898 10.18.1999-05:00:00 8.6880 10.18.1999-06:00:00 8.6862 10.18.1999-07:00:00 8.6862 10.18.1999-08:00:00 8.6772 10.18.1999-09:00:00 8.6754 10.18.1999-10:00:00 8.6717 10.18.1999-11:00:00 8.6717 10.18.1999-12:00:00 8.6699 10.18.1999-13:00:00 8.6681 10.18.1999-14:00:00 8.6699 10.18.1999-15:00:00 8.6681 10.18.1999-16:00:00 8.6681 10.18.1999-17:00:00 8.6645 10.18.1999-18:00:00 8.6609 10.18.1999-19:00:00 8.6609 10.18.1999-20:00:00 8.6591 10.18.1999-21:00:00 8.6591 10.18.1999-22:00:00 8.6591 10.18.1999-23:00:00 8.6591 10.19.1999-00:00:00 8.6591 10.19.1999-01:00:00 8.6591 10.19.1999-02:00:00 8.6554 10.19.1999-03:00:00 8.6536 10.19.1999-04:00:00 8.6536 10.19.1999-05:00:00 8.6518 10.19.1999-06:00:00 8.6500 10.19.1999-07:00:00 8.6482 10.19.1999-08:00:00 8.6428 10.19.1999-09:00:00 8.6410 10.19.1999-10:00:00 8.6355 10.19.1999-11:00:00 8.6337 10.19.1999-12:00:00 8.6337 10.19.1999-13:00:00 8.6337 10.19.1999-14:00:00 8.6319 10.19.1999-15:00:00 8.6319 10.19.1999-16:00:00 8.6319 10.19.1999-17:00:00 8.6319 10.19.1999-18:00:00 8.6319 10.19.1999-19:00:00 8.6301 10.19.1999-20:00:00 8.6283 10.19.1999-21:00:00 8.6265 10.19.1999-22:00:00 8.6265 10.19.1999-23:00:00 8.6265 10.20.1999-00:00:00 8.6265 10.20.1999-01:00:00 8.6265 10.20.1999-02:00:00 8.6265 10.20.1999-03:00:00 8.6229 10.20.1999-04:00:00 8.6229 10.20.1999-05:00:00 8.6211 10.20.1999-06:00:00 8.6193 10.20.1999-07:00:00 8.6193 10.20.1999-08:00:00 8.6174 10.20.1999-09:00:00 8.6156 10.20.1999-10:00:00 8.6138 10.20.1999-11:00:00 8.6138 10.20.1999-12:00:00 8.6120 10.20.1999-13:00:00 8.6120 10.20.1999-14:00:00 8.6084 10.20.1999-15:00:00 8.6066 10.20.1999-16:00:00 8.6012 10.20.1999-17:00:00 8.6012 10.20.1999-18:00:00 8.6012 10.20.1999-19:00:00 8.6012 10.20.1999-20:00:00 8.5975 10.20.1999-21:00:00 8.5939 10.20.1999-22:00:00 8.5939 10.20.1999-23:00:00 8.5939 10.21.1999-00:00:00 8.5903 10.21.1999-01:00:00 8.5885 10.21.1999-02:00:00 8.5885 10.21.1999-03:00:00 8.5867 10.21.1999-04:00:00 8.5867 10.21.1999-05:00:00 8.5867 10.21.1999-06:00:00 8.5849 10.21.1999-07:00:00 8.5831 10.21.1999-08:00:00 8.5813 10.21.1999-09:00:00 8.5813 10.21.1999-10:00:00 8.5813 10.21.1999-11:00:00 8.5813 10.21.1999-12:00:00 8.5794 10.21.1999-13:00:00 8.5776 10.21.1999-14:00:00 8.5776 10.21.1999-15:00:00 8.5740 10.21.1999-16:00:00 8.5740 10.21.1999-17:00:00 8.5740 10.21.1999-18:00:00 8.5704 10.21.1999-19:00:00 8.5704 10.21.1999-20:00:00 8.5686 10.21.1999-21:00:00 8.5686 10.21.1999-22:00:00 8.5650 10.21.1999-23:00:00 8.5650 10.22.1999-00:00:00 8.5613 10.22.1999-01:00:00 8.5577 10.22.1999-02:00:00 8.5541 10.22.1999-03:00:00 8.5541 10.22.1999-04:00:00 8.5487 10.22.1999-05:00:00 8.5469 10.22.1999-06:00:00 8.5433 10.22.1999-07:00:00 8.5396 10.22.1999-08:00:00 8.5360 10.22.1999-09:00:00 8.5342 10.22.1999-10:00:00 8.5324 10.22.1999-11:00:00 8.5306 10.22.1999-12:00:00 8.5288 10.22.1999-13:00:00 8.5306 10.22.1999-14:00:00 8.5288 10.22.1999-15:00:00 8.5252 10.22.1999-16:00:00 8.5252 10.22.1999-17:00:00 8.5252 10.22.1999-18:00:00 8.5233 10.22.1999-19:00:00 8.5233 10.22.1999-20:00:00 8.5215 10.22.1999-21:00:00 8.5215 10.22.1999-22:00:00 8.5197 10.22.1999-23:00:00 8.5197 10.23.1999-00:00:00 8.5197 10.23.1999-01:00:00 8.5197 10.23.1999-02:00:00 8.5197 10.23.1999-03:00:00 8.5179 10.23.1999-04:00:00 8.5179 10.23.1999-05:00:00 8.5179 10.23.1999-06:00:00 8.5143 10.23.1999-07:00:00 8.5143 10.23.1999-08:00:00 8.5125 10.23.1999-09:00:00 8.5125 10.23.1999-10:00:00 8.5125 10.23.1999-11:00:00 8.5125 10.23.1999-12:00:00 8.5125 10.23.1999-13:00:00 8.5125 10.23.1999-14:00:00 8.5125 10.23.1999-15:00:00 8.5107 10.23.1999-16:00:00 8.5089 10.23.1999-17:00:00 8.5089 10.23.1999-18:00:00 8.5089 10.23.1999-19:00:00 8.5071 10.23.1999-20:00:00 8.5071 10.23.1999-21:00:00 8.5071 10.23.1999-22:00:00 8.5071 10.23.1999-23:00:00 8.5071 10.24.1999-00:00:00 8.5071 10.24.1999-01:00:00 8.5071 10.24.1999-02:00:00 8.5071 10.24.1999-03:00:00 8.5052 10.24.1999-04:00:00 8.5071 10.24.1999-05:00:00 8.5089 10.24.1999-06:00:00 8.5161 10.24.1999-07:00:00 8.5233 10.24.1999-08:00:00 8.5252 10.24.1999-09:00:00 8.5288 10.24.1999-10:00:00 8.5324 10.24.1999-11:00:00 8.5324 10.24.1999-12:00:00 8.5324 10.24.1999-13:00:00 8.5324 10.24.1999-14:00:00 8.5342 10.24.1999-15:00:00 8.5360 10.24.1999-16:00:00 8.5396 10.24.1999-17:00:00 8.5414 10.24.1999-18:00:00 8.5414 10.24.1999-19:00:00 8.5414 10.24.1999-20:00:00 8.5414 10.24.1999-21:00:00 8.5414 10.24.1999-22:00:00 8.5433 10.24.1999-23:00:00 8.5414 10.25.1999-00:00:00 8.5414 10.25.1999-01:00:00 8.5414 10.25.1999-02:00:00 8.5414 10.25.1999-03:00:00 8.5414 10.25.1999-04:00:00 8.5396 10.25.1999-05:00:00 8.5378 10.25.1999-06:00:00 8.5396 10.25.1999-07:00:00 8.5396 10.25.1999-08:00:00 8.5414 10.25.1999-09:00:00 8.5414 10.25.1999-10:00:00 8.5396 10.25.1999-11:00:00 8.5414 10.25.1999-12:00:00 8.5414 10.25.1999-13:00:00 8.5360 10.25.1999-14:00:00 8.5360 10.25.1999-15:00:00 8.5360 10.25.1999-16:00:00 8.5324 10.25.1999-17:00:00 8.5324 10.25.1999-18:00:00 8.5324 10.25.1999-19:00:00 8.5324 10.25.1999-20:00:00 8.5324 10.25.1999-21:00:00 8.5324 10.25.1999-22:00:00 8.5360 10.25.1999-23:00:00 8.5360 10.26.1999-00:00:00 8.5396 10.26.1999-01:00:00 8.5396 10.26.1999-02:00:00 8.5414 10.26.1999-03:00:00 8.5451 10.26.1999-04:00:00 8.5505 10.26.1999-05:00:00 8.5541 10.26.1999-06:00:00 8.5541 10.26.1999-07:00:00 8.5541 10.26.1999-08:00:00 8.5559 10.26.1999-09:00:00 8.5541 10.26.1999-10:00:00 8.5595 10.26.1999-11:00:00 8.5595 10.26.1999-12:00:00 8.5613 10.26.1999-13:00:00 8.5650 10.26.1999-14:00:00 8.5650 10.26.1999-15:00:00 8.5650 10.26.1999-16:00:00 8.5686 10.26.1999-17:00:00 8.5722 10.26.1999-18:00:00 8.5776 10.26.1999-19:00:00 8.5794 10.26.1999-20:00:00 8.5794 10.26.1999-21:00:00 8.5813 10.26.1999-22:00:00 8.5867 10.26.1999-23:00:00 8.5867 10.27.1999-00:00:00 8.5867 10.27.1999-01:00:00 8.5885 10.27.1999-02:00:00 8.5885 10.27.1999-03:00:00 8.5921 10.27.1999-04:00:00 8.5921 10.27.1999-05:00:00 8.5921 10.27.1999-06:00:00 8.5921 10.27.1999-07:00:00 8.5921 10.27.1999-08:00:00 8.5921 10.27.1999-09:00:00 8.5921 10.27.1999-10:00:00 8.5939 10.27.1999-11:00:00 8.5939 10.27.1999-12:00:00 8.5957 10.27.1999-13:00:00 8.5993 10.27.1999-14:00:00 8.5975 10.27.1999-15:00:00 8.5975 10.27.1999-16:00:00 8.5975 10.27.1999-17:00:00 8.5957 10.27.1999-18:00:00 8.5975 10.27.1999-19:00:00 8.5975 10.27.1999-20:00:00 8.6012 10.27.1999-21:00:00 8.6048 10.27.1999-22:00:00 8.6084 10.27.1999-23:00:00 8.6084 10.28.1999-00:00:00 8.6138 10.28.1999-01:00:00 8.6156 10.28.1999-02:00:00 8.6247 10.28.1999-03:00:00 8.6283 10.28.1999-04:00:00 8.6337 10.28.1999-05:00:00 8.6410 10.28.1999-06:00:00 8.6464 10.28.1999-07:00:00 8.6500 10.28.1999-08:00:00 8.6500 10.28.1999-09:00:00 8.6518 10.28.1999-10:00:00 8.6518 10.28.1999-11:00:00 8.6573 10.28.1999-12:00:00 8.6591 10.28.1999-13:00:00 8.6609 10.28.1999-14:00:00 8.6663 10.28.1999-15:00:00 8.6699 10.28.1999-16:00:00 8.6790 10.28.1999-17:00:00 8.6790 10.28.1999-18:00:00 8.6844 10.28.1999-19:00:00 8.6953 10.28.1999-20:00:00 8.7043 10.28.1999-21:00:00 8.7115 10.28.1999-22:00:00 8.7351 10.28.1999-23:00:00 8.7369 10.29.1999-00:00:00 8.7550 10.29.1999-01:00:00 8.7749 10.29.1999-02:00:00 8.7839 10.29.1999-03:00:00 8.7966 10.29.1999-04:00:00 8.8075 10.29.1999-05:00:00 8.8183 10.29.1999-06:00:00 8.8201 10.29.1999-07:00:00 8.8256 10.29.1999-08:00:00 8.8310 10.29.1999-09:00:00 8.8455 10.29.1999-10:00:00 8.8509 10.29.1999-11:00:00 8.8563 10.29.1999-12:00:00 8.8599 10.29.1999-13:00:00 8.8636 10.29.1999-14:00:00 8.8708 10.29.1999-15:00:00 8.8816 10.29.1999-16:00:00 8.8889 10.29.1999-17:00:00 8.8943 10.29.1999-18:00:00 8.9070 10.29.1999-19:00:00 8.9070 10.29.1999-20:00:00 8.9124 10.29.1999-21:00:00 8.9178 10.29.1999-22:00:00 8.9197 10.29.1999-23:00:00 8.9233 10.30.1999-00:00:00 8.9323 10.30.1999-01:00:00 8.9377 10.30.1999-02:00:00 8.9522 10.30.1999-03:00:00 8.9595 10.30.1999-04:00:00 8.9613 10.30.1999-05:00:00 8.9613 10.30.1999-06:00:00 8.9667 10.30.1999-07:00:00 8.9685 10.30.1999-08:00:00 8.9739 10.30.1999-09:00:00 8.9776 10.30.1999-10:00:00 8.9830 10.30.1999-11:00:00 8.9848 10.30.1999-12:00:00 8.9884 10.30.1999-13:00:00 8.9920 10.30.1999-14:00:00 8.9975 10.30.1999-15:00:00 8.9993 10.30.1999-16:00:00 8.9993 10.30.1999-17:00:00 9.0047 10.30.1999-18:00:00 9.0065 10.30.1999-19:00:00 9.0119 10.30.1999-20:00:00 9.0192 10.30.1999-21:00:00 9.0174 10.30.1999-22:00:00 9.0210 10.30.1999-23:00:00 9.0246 10.31.1999-00:00:00 9.0246 10.31.1999-01:00:00 9.0228 10.31.1999-02:00:00 9.0228 10.31.1999-03:00:00 9.0210 10.31.1999-04:00:00 9.0264 10.31.1999-05:00:00 9.0282 10.31.1999-06:00:00 9.0300 10.31.1999-07:00:00 9.0318 10.31.1999-08:00:00 9.0409 10.31.1999-09:00:00 9.0499 10.31.1999-10:00:00 9.0735 10.31.1999-11:00:00 9.1097 10.31.1999-12:00:00 9.1350 10.31.1999-13:00:00 9.1730 10.31.1999-14:00:00 9.1875 10.31.1999-15:00:00 9.2182 10.31.1999-16:00:00 9.2363 10.31.1999-17:00:00 9.2653 10.31.1999-18:00:00 9.2725 10.31.1999-19:00:00 9.2816 10.31.1999-20:00:00 9.2906 10.31.1999-21:00:00 9.3033 10.31.1999-22:00:00 9.3160 10.31.1999-23:00:00 9.3178 11.01.1999-00:00:00 9.3232 11.01.1999-01:00:00 9.3413 11.01.1999-02:00:00 9.3503 11.01.1999-03:00:00 9.3576 11.01.1999-04:00:00 9.3648 11.01.1999-05:00:00 9.3721 11.01.1999-06:00:00 9.3793 11.01.1999-07:00:00 9.3829 11.01.1999-08:00:00 9.3956 11.01.1999-09:00:00 9.3992 11.01.1999-10:00:00 9.4046 11.01.1999-11:00:00 9.4155 11.01.1999-12:00:00 9.4173 11.01.1999-13:00:00 9.4209 11.01.1999-14:00:00 9.4245 11.01.1999-15:00:00 9.4263 11.01.1999-16:00:00 9.4300 11.01.1999-17:00:00 9.4354 11.01.1999-18:00:00 9.4372 11.01.1999-19:00:00 9.4426 11.01.1999-20:00:00 9.4481 11.01.1999-21:00:00 9.4553 11.01.1999-22:00:00 9.4553 11.01.1999-23:00:00 9.4589 11.02.1999-00:00:00 9.4571 11.02.1999-01:00:00 9.4571 11.02.1999-02:00:00 9.4571 11.02.1999-03:00:00 9.4625 11.02.1999-04:00:00 9.4644 11.02.1999-05:00:00 9.4662 11.02.1999-06:00:00 9.4662 11.02.1999-07:00:00 9.4680 11.02.1999-08:00:00 9.4698 11.02.1999-09:00:00 9.4698 11.02.1999-10:00:00 9.4662 11.02.1999-11:00:00 9.4607 11.02.1999-12:00:00 9.4625 11.02.1999-13:00:00 9.4644 11.02.1999-14:00:00 9.4680 11.02.1999-15:00:00 9.4662 11.02.1999-16:00:00 9.4662 11.02.1999-17:00:00 9.4698 11.02.1999-18:00:00 9.4698 11.02.1999-19:00:00 9.4680 11.02.1999-20:00:00 9.4644 11.02.1999-21:00:00 9.4680 11.02.1999-22:00:00 9.4607 11.02.1999-23:00:00 9.4625 11.03.1999-00:00:00 9.4625 11.03.1999-01:00:00 9.4607 11.03.1999-02:00:00 9.4625 11.03.1999-03:00:00 9.4625 11.03.1999-04:00:00 9.4625 11.03.1999-05:00:00 9.4625 11.03.1999-06:00:00 9.4625 11.03.1999-07:00:00 9.4571 11.03.1999-08:00:00 9.4553 11.03.1999-09:00:00 9.4571 11.03.1999-10:00:00 9.4553 11.03.1999-11:00:00 9.4553 11.03.1999-12:00:00 9.4535 11.03.1999-13:00:00 9.4535 11.03.1999-14:00:00 9.4535 11.03.1999-15:00:00 9.4553 11.03.1999-16:00:00 9.4517 11.03.1999-17:00:00 9.4499 11.03.1999-18:00:00 9.4481 11.03.1999-19:00:00 9.4499 11.03.1999-20:00:00 9.4481 11.03.1999-21:00:00 9.4463 11.03.1999-22:00:00 9.4444 11.03.1999-23:00:00 9.4481 11.04.1999-00:00:00 9.4426 11.04.1999-01:00:00 9.4426 11.04.1999-02:00:00 9.4426 11.04.1999-03:00:00 9.4444 11.04.1999-04:00:00 9.4517 11.04.1999-05:00:00 9.4517 11.04.1999-06:00:00 9.4463 11.04.1999-07:00:00 9.4426 11.04.1999-08:00:00 9.4426 11.04.1999-09:00:00 9.4408 11.04.1999-10:00:00 9.4426 11.04.1999-11:00:00 9.4463 11.04.1999-12:00:00 9.4463 11.04.1999-13:00:00 9.4426 11.04.1999-14:00:00 9.4426 11.04.1999-15:00:00 9.4444 11.04.1999-16:00:00 9.4408 11.04.1999-17:00:00 9.4426 11.04.1999-18:00:00 9.4426 11.04.1999-19:00:00 9.4426 11.04.1999-20:00:00 9.4408 11.04.1999-21:00:00 9.4408 11.04.1999-22:00:00 9.4390 11.04.1999-23:00:00 9.4372 11.05.1999-00:00:00 9.4390 11.05.1999-01:00:00 9.4372 11.05.1999-02:00:00 9.4372 11.05.1999-03:00:00 9.4372 11.05.1999-04:00:00 9.4408 11.05.1999-05:00:00 9.4390 11.05.1999-06:00:00 9.4408 11.05.1999-07:00:00 9.4390 11.05.1999-08:00:00 9.4354 11.05.1999-09:00:00 9.4318 11.05.1999-10:00:00 9.4300 11.05.1999-11:00:00 9.4318 11.05.1999-12:00:00 9.4282 11.05.1999-13:00:00 9.4227 11.05.1999-14:00:00 9.4209 11.05.1999-15:00:00 9.4209 11.05.1999-16:00:00 9.4209 11.05.1999-17:00:00 9.4209 11.05.1999-18:00:00 9.4209 11.05.1999-19:00:00 9.4245 11.05.1999-20:00:00 9.4191 11.05.1999-21:00:00 9.4173 11.05.1999-22:00:00 9.4173 11.05.1999-23:00:00 9.4173 11.06.1999-00:00:00 9.4191 11.06.1999-01:00:00 9.4209 11.06.1999-02:00:00 9.4227 11.06.1999-03:00:00 9.4209 11.06.1999-04:00:00 9.4209 11.06.1999-05:00:00 9.4209 11.06.1999-06:00:00 9.4300 11.06.1999-07:00:00 9.4463 11.06.1999-08:00:00 9.4499 11.06.1999-09:00:00 9.4625 11.06.1999-10:00:00 9.4716 11.06.1999-11:00:00 9.4969 11.06.1999-12:00:00 9.5096 11.06.1999-13:00:00 9.5223 11.06.1999-14:00:00 9.5440 11.06.1999-15:00:00 9.5603 11.06.1999-16:00:00 9.5928 11.06.1999-17:00:00 9.6507 11.06.1999-18:00:00 9.7249 11.06.1999-19:00:00 9.7720 11.06.1999-20:00:00 9.8190 11.06.1999-21:00:00 9.8643 11.06.1999-22:00:00 9.8896 11.06.1999-23:00:00 9.9149 11.07.1999-00:00:00 9.9439 11.07.1999-01:00:00 9.9584 11.07.1999-02:00:00 9.9783 11.07.1999-03:00:00 9.9891 11.07.1999-04:00:00 10.0018 11.07.1999-05:00:00 10.0127 11.07.1999-06:00:00 10.0199 11.07.1999-07:00:00 10.0326 11.07.1999-08:00:00 10.0416 11.07.1999-09:00:00 10.0471 11.07.1999-10:00:00 10.0579 11.07.1999-11:00:00 10.0651 11.07.1999-12:00:00 10.0688 11.07.1999-13:00:00 10.0742 11.07.1999-14:00:00 10.0796 11.07.1999-15:00:00 10.0869 11.07.1999-16:00:00 10.0887 11.07.1999-17:00:00 10.0923 11.07.1999-18:00:00 10.1050 11.07.1999-19:00:00 10.1122 11.07.1999-20:00:00 10.1122 11.07.1999-21:00:00 10.1176 11.07.1999-22:00:00 10.1267 11.07.1999-23:00:00 10.1339 11.08.1999-00:00:00 10.1339 11.08.1999-01:00:00 10.1321 11.08.1999-02:00:00 10.1393 11.08.1999-03:00:00 10.1430 11.08.1999-04:00:00 10.1430 11.08.1999-05:00:00 10.1484 11.08.1999-06:00:00 10.1592 11.08.1999-07:00:00 10.1592 11.08.1999-08:00:00 10.1647 11.08.1999-09:00:00 10.1701 11.08.1999-10:00:00 10.1719 11.08.1999-11:00:00 10.1719 11.08.1999-12:00:00 10.1792 11.08.1999-13:00:00 10.1792 11.08.1999-14:00:00 10.1773 11.08.1999-15:00:00 10.1792 11.08.1999-16:00:00 10.1810 11.08.1999-17:00:00 10.1810 11.08.1999-18:00:00 10.1882 11.08.1999-19:00:00 10.1936 11.08.1999-20:00:00 10.1972 11.08.1999-21:00:00 10.2009 11.08.1999-22:00:00 10.2027 11.08.1999-23:00:00 10.2027 11.09.1999-00:00:00 10.2009 11.09.1999-01:00:00 10.1972 11.09.1999-02:00:00 10.1972 11.09.1999-03:00:00 10.2009 11.09.1999-04:00:00 10.1991 11.09.1999-05:00:00 10.2045 11.09.1999-06:00:00 10.2099 11.09.1999-07:00:00 10.2099 11.09.1999-08:00:00 10.2099 11.09.1999-09:00:00 10.2081 11.09.1999-10:00:00 10.2063 11.09.1999-11:00:00 10.2063 11.09.1999-12:00:00 10.2063 11.09.1999-13:00:00 10.2063 11.09.1999-14:00:00 10.2153 11.09.1999-15:00:00 10.2208 11.09.1999-16:00:00 10.2190 11.09.1999-17:00:00 10.2208 11.09.1999-18:00:00 10.2172 11.09.1999-19:00:00 10.2244 11.09.1999-20:00:00 10.2334 11.09.1999-21:00:00 10.2371 11.09.1999-22:00:00 10.2407 11.09.1999-23:00:00 10.2407 11.10.1999-00:00:00 10.2461 11.10.1999-01:00:00 10.2461 11.10.1999-02:00:00 10.2552 11.10.1999-03:00:00 10.2588 11.10.1999-04:00:00 10.2624 11.10.1999-05:00:00 10.2642 11.10.1999-06:00:00 10.2624 11.10.1999-07:00:00 10.2642 11.10.1999-08:00:00 10.2606 11.10.1999-09:00:00 10.2588 11.10.1999-10:00:00 10.2714 11.10.1999-11:00:00 10.2733 11.10.1999-12:00:00 10.2733 11.10.1999-13:00:00 10.2733 11.10.1999-14:00:00 10.2751 11.10.1999-15:00:00 10.2751 11.10.1999-16:00:00 10.2769 11.10.1999-17:00:00 10.2769 11.10.1999-18:00:00 10.2751 11.10.1999-19:00:00 10.2714 11.10.1999-20:00:00 10.2733 11.10.1999-21:00:00 10.2696 11.10.1999-22:00:00 10.2696 11.10.1999-23:00:00 10.2751 11.11.1999-00:00:00 10.2823 11.11.1999-01:00:00 10.2877 11.11.1999-02:00:00 10.2859 11.11.1999-03:00:00 10.2877 11.11.1999-04:00:00 10.2859 11.11.1999-05:00:00 10.2841 11.11.1999-06:00:00 10.2859 11.11.1999-07:00:00 10.2841 11.11.1999-08:00:00 10.2841 11.11.1999-09:00:00 10.2823 11.11.1999-10:00:00 10.2805 11.11.1999-11:00:00 10.2805 11.11.1999-12:00:00 10.2841 11.11.1999-13:00:00 10.2805 11.11.1999-14:00:00 10.2823 11.11.1999-15:00:00 10.2841 11.11.1999-16:00:00 10.2823 11.11.1999-17:00:00 10.2841 11.11.1999-18:00:00 10.2805 11.11.1999-19:00:00 10.2841 11.11.1999-20:00:00 10.2823 11.11.1999-21:00:00 10.2841 11.11.1999-22:00:00 10.2877 11.11.1999-23:00:00 10.2913 11.12.1999-00:00:00 10.2950 11.12.1999-01:00:00 10.3076 11.12.1999-02:00:00 10.3131 11.12.1999-03:00:00 10.3167 11.12.1999-04:00:00 10.3330 11.12.1999-05:00:00 10.3402 11.12.1999-06:00:00 10.3456 11.12.1999-07:00:00 10.3655 11.12.1999-08:00:00 10.3891 11.12.1999-09:00:00 10.4035 11.12.1999-10:00:00 10.4253 11.12.1999-11:00:00 10.4361 11.12.1999-12:00:00 10.4542 11.12.1999-13:00:00 10.4777 11.12.1999-14:00:00 10.5103 11.12.1999-15:00:00 10.5375 11.12.1999-16:00:00 10.5755 11.12.1999-17:00:00 10.5954 11.12.1999-18:00:00 10.6370 11.12.1999-19:00:00 10.6732 11.12.1999-20:00:00 10.7257 11.12.1999-21:00:00 10.7709 11.12.1999-22:00:00 10.8180 11.12.1999-23:00:00 10.8560 11.13.1999-00:00:00 10.8867 11.13.1999-01:00:00 10.9193 11.13.1999-02:00:00 10.9392 11.13.1999-03:00:00 10.9573 11.13.1999-04:00:00 10.9953 11.13.1999-05:00:00 11.0170 11.13.1999-06:00:00 11.0550 11.13.1999-07:00:00 11.0785 11.13.1999-08:00:00 11.0912 11.13.1999-09:00:00 11.1202 11.13.1999-10:00:00 11.1419 11.13.1999-11:00:00 11.1654 11.13.1999-12:00:00 11.1835 11.13.1999-13:00:00 11.2088 11.13.1999-14:00:00 11.2396 11.13.1999-15:00:00 11.2685 11.13.1999-16:00:00 11.2903 11.13.1999-17:00:00 11.3246 11.13.1999-18:00:00 11.3608 11.13.1999-19:00:00 11.3699 11.13.1999-20:00:00 11.3916 11.13.1999-21:00:00 11.4151 11.13.1999-22:00:00 11.4368 11.13.1999-23:00:00 11.4459 11.14.1999-00:00:00 11.4549 11.14.1999-01:00:00 11.4730 11.14.1999-02:00:00 11.4803 11.14.1999-03:00:00 11.4857 11.14.1999-04:00:00 11.4966 11.14.1999-05:00:00 11.5038 11.14.1999-06:00:00 11.5110 11.14.1999-07:00:00 11.5165 11.14.1999-08:00:00 11.5255 11.14.1999-09:00:00 11.5346 11.14.1999-10:00:00 11.5400 11.14.1999-11:00:00 11.5472 11.14.1999-12:00:00 11.5581 11.14.1999-13:00:00 11.5689 11.14.1999-14:00:00 11.5744 11.14.1999-15:00:00 11.5834 11.14.1999-16:00:00 11.5925 11.14.1999-17:00:00 11.5943 11.14.1999-18:00:00 11.6015 11.14.1999-19:00:00 11.6051 11.14.1999-20:00:00 11.6160 11.14.1999-21:00:00 11.6178 11.14.1999-22:00:00 11.6214 11.14.1999-23:00:00 11.6142 11.15.1999-00:00:00 11.6232 11.15.1999-01:00:00 11.6323 11.15.1999-02:00:00 11.6359 11.15.1999-03:00:00 11.6377 11.15.1999-04:00:00 11.6450 11.15.1999-05:00:00 11.6431 11.15.1999-06:00:00 11.6486 11.15.1999-07:00:00 11.6468 11.15.1999-08:00:00 11.6486 11.15.1999-09:00:00 11.6558 11.15.1999-10:00:00 11.6504 11.15.1999-11:00:00 11.6486 11.15.1999-12:00:00 11.6540 11.15.1999-13:00:00 11.6486 11.15.1999-14:00:00 11.6486 11.15.1999-15:00:00 11.6468 11.15.1999-16:00:00 11.6413 11.15.1999-17:00:00 11.6468 11.15.1999-18:00:00 11.6431 11.15.1999-19:00:00 11.6504 11.15.1999-20:00:00 11.6522 11.15.1999-21:00:00 11.6450 11.15.1999-22:00:00 11.6504 11.15.1999-23:00:00 11.6594 11.16.1999-00:00:00 11.6558 11.16.1999-01:00:00 11.6468 11.16.1999-02:00:00 11.6413 11.16.1999-03:00:00 11.6359 11.16.1999-04:00:00 11.6377 11.16.1999-05:00:00 11.6395 11.16.1999-06:00:00 11.6323 11.16.1999-07:00:00 11.6305 11.16.1999-08:00:00 11.6178 11.16.1999-09:00:00 11.6178 11.16.1999-10:00:00 11.6214 11.16.1999-11:00:00 11.6160 11.16.1999-12:00:00 11.6106 11.16.1999-13:00:00 11.6106 11.16.1999-14:00:00 11.6124 11.16.1999-15:00:00 11.6106 11.16.1999-16:00:00 11.6069 11.16.1999-17:00:00 11.6088 11.16.1999-18:00:00 11.6088 11.16.1999-19:00:00 11.6088 11.16.1999-20:00:00 11.6088 11.16.1999-21:00:00 11.6142 11.16.1999-22:00:00 11.6124 11.16.1999-23:00:00 11.6142 11.17.1999-00:00:00 11.6160 11.17.1999-01:00:00 11.6160 11.17.1999-02:00:00 11.6250 11.17.1999-03:00:00 11.6377 11.17.1999-04:00:00 11.6468 11.17.1999-05:00:00 11.6522 11.17.1999-06:00:00 11.6413 11.17.1999-07:00:00 11.6450 11.17.1999-08:00:00 11.6395 11.17.1999-09:00:00 11.6413 11.17.1999-10:00:00 11.6413 11.17.1999-11:00:00 11.6395 11.17.1999-12:00:00 11.6395 11.17.1999-13:00:00 11.6450 11.17.1999-14:00:00 11.6395 11.17.1999-15:00:00 11.6341 11.17.1999-16:00:00 11.6323 11.17.1999-17:00:00 11.6287 11.17.1999-18:00:00 11.6232 11.17.1999-19:00:00 11.6178 11.17.1999-20:00:00 11.6178 11.17.1999-21:00:00 11.6142 11.17.1999-22:00:00 11.6124 11.17.1999-23:00:00 11.6124 11.18.1999-00:00:00 11.6124 11.18.1999-01:00:00 11.6124 11.18.1999-02:00:00 11.6069 11.18.1999-03:00:00 11.5997 11.18.1999-04:00:00 11.6015 11.18.1999-05:00:00 11.5997 11.18.1999-06:00:00 11.5997 11.18.1999-07:00:00 11.5961 11.18.1999-08:00:00 11.5925 11.18.1999-09:00:00 11.5889 11.18.1999-10:00:00 11.5907 11.18.1999-11:00:00 11.5889 11.18.1999-12:00:00 11.5834 11.18.1999-13:00:00 11.5780 11.18.1999-14:00:00 11.5762 11.18.1999-15:00:00 11.5744 11.18.1999-16:00:00 11.5744 11.18.1999-17:00:00 11.5689 11.18.1999-18:00:00 11.5635 11.18.1999-19:00:00 11.5581 11.18.1999-20:00:00 11.5545 11.18.1999-21:00:00 11.5527 11.18.1999-22:00:00 11.5490 11.18.1999-23:00:00 11.5418 11.19.1999-00:00:00 11.5364 11.19.1999-01:00:00 11.5328 11.19.1999-02:00:00 11.5309 11.19.1999-03:00:00 11.5237 11.19.1999-04:00:00 11.5183 11.19.1999-05:00:00 11.5219 11.19.1999-06:00:00 11.5183 11.19.1999-07:00:00 11.5110 11.19.1999-08:00:00 11.5092 11.19.1999-09:00:00 11.5020 11.19.1999-10:00:00 11.4984 11.19.1999-11:00:00 11.4966 11.19.1999-12:00:00 11.4929 11.19.1999-13:00:00 11.4929 11.19.1999-14:00:00 11.4875 11.19.1999-15:00:00 11.4839 11.19.1999-16:00:00 11.4803 11.19.1999-17:00:00 11.4785 11.19.1999-18:00:00 11.4767 11.19.1999-19:00:00 11.4803 11.19.1999-20:00:00 11.4785 11.19.1999-21:00:00 11.4803 11.19.1999-22:00:00 11.4893 11.19.1999-23:00:00 11.4948 11.20.1999-00:00:00 11.5020 11.20.1999-01:00:00 11.5002 11.20.1999-02:00:00 11.4984 11.20.1999-03:00:00 11.4984 11.20.1999-04:00:00 11.4984 11.20.1999-05:00:00 11.4948 11.20.1999-06:00:00 11.4929 11.20.1999-07:00:00 11.5002 11.20.1999-08:00:00 11.5056 11.20.1999-09:00:00 11.5128 11.20.1999-10:00:00 11.5165 11.20.1999-11:00:00 11.5201 11.20.1999-12:00:00 11.5237 11.20.1999-13:00:00 11.5291 11.20.1999-14:00:00 11.5382 11.20.1999-15:00:00 11.5400 11.20.1999-16:00:00 11.5436 11.20.1999-17:00:00 11.5436 11.20.1999-18:00:00 11.5454 11.20.1999-19:00:00 11.5472 11.20.1999-20:00:00 11.5563 11.20.1999-21:00:00 11.5653 11.20.1999-22:00:00 11.5708 11.20.1999-23:00:00 11.5798 11.21.1999-00:00:00 11.5889 11.21.1999-01:00:00 11.5925 11.21.1999-02:00:00 11.6124 11.21.1999-03:00:00 11.6323 11.21.1999-04:00:00 11.6612 11.21.1999-05:00:00 11.6830 11.21.1999-06:00:00 11.7010 11.21.1999-07:00:00 11.7047 11.21.1999-08:00:00 11.7300 11.21.1999-09:00:00 11.7409 11.21.1999-10:00:00 11.7608 11.21.1999-11:00:00 11.7752 11.21.1999-12:00:00 11.8060 11.21.1999-13:00:00 11.8223 11.21.1999-14:00:00 11.8440 11.21.1999-15:00:00 11.8549 11.21.1999-16:00:00 11.8603 11.21.1999-17:00:00 11.8603 11.21.1999-18:00:00 11.8549 11.21.1999-19:00:00 11.8567 11.21.1999-20:00:00 11.8585 11.21.1999-21:00:00 11.8639 11.21.1999-22:00:00 11.8675 11.21.1999-23:00:00 11.8712 11.22.1999-00:00:00 11.8748 11.22.1999-01:00:00 11.8748 11.22.1999-02:00:00 11.8766 11.22.1999-03:00:00 11.8784 11.22.1999-04:00:00 11.8838 11.22.1999-05:00:00 11.8784 11.22.1999-06:00:00 11.8802 11.22.1999-07:00:00 11.8893 11.22.1999-08:00:00 11.8893 11.22.1999-09:00:00 11.8911 11.22.1999-10:00:00 11.8929 11.22.1999-11:00:00 11.8911 11.22.1999-12:00:00 11.8911 11.22.1999-13:00:00 11.8929 11.22.1999-14:00:00 11.8947 11.22.1999-15:00:00 11.8929 11.22.1999-16:00:00 11.8947 11.22.1999-17:00:00 11.8983 11.22.1999-18:00:00 11.8965 11.22.1999-19:00:00 11.8929 11.22.1999-20:00:00 11.8947 11.22.1999-21:00:00 11.8929 11.22.1999-22:00:00 11.8929 11.22.1999-23:00:00 11.8983 11.23.1999-00:00:00 11.9055 11.23.1999-01:00:00 11.9182 11.23.1999-02:00:00 11.9254 11.23.1999-03:00:00 11.9381 11.23.1999-04:00:00 11.9526 11.23.1999-05:00:00 11.9725 11.23.1999-06:00:00 11.9996 11.23.1999-07:00:00 12.0159 11.23.1999-08:00:00 12.0340 11.23.1999-09:00:00 12.0485 11.23.1999-10:00:00 12.0557 11.23.1999-11:00:00 12.0756 11.23.1999-12:00:00 12.0847 11.23.1999-13:00:00 12.0992 11.23.1999-14:00:00 12.1155 11.23.1999-15:00:00 12.1209 11.23.1999-16:00:00 12.1336 11.23.1999-17:00:00 12.1336 11.23.1999-18:00:00 12.1336 11.23.1999-19:00:00 12.1281 11.23.1999-20:00:00 12.1281 11.23.1999-21:00:00 12.1263 11.23.1999-22:00:00 12.1227 11.23.1999-23:00:00 12.1263 11.24.1999-00:00:00 12.1209 11.24.1999-01:00:00 12.1245 11.24.1999-02:00:00 12.1191 11.24.1999-03:00:00 12.1173 11.24.1999-04:00:00 12.1155 11.24.1999-05:00:00 12.1173 11.24.1999-06:00:00 12.1118 11.24.1999-07:00:00 12.1118 11.24.1999-08:00:00 12.1118 11.24.1999-09:00:00 12.1136 11.24.1999-10:00:00 12.1173 11.24.1999-11:00:00 12.1155 11.24.1999-12:00:00 12.1100 11.24.1999-13:00:00 12.1046 11.24.1999-14:00:00 12.0992 11.24.1999-15:00:00 12.1028 11.24.1999-16:00:00 12.1082 11.24.1999-17:00:00 12.1136 11.24.1999-18:00:00 12.1155 11.24.1999-19:00:00 12.1245 11.24.1999-20:00:00 12.1317 11.24.1999-21:00:00 12.1462 11.24.1999-22:00:00 12.1661 11.24.1999-23:00:00 12.1896 11.25.1999-00:00:00 12.2204 11.25.1999-01:00:00 12.2548 11.25.1999-02:00:00 12.2910 11.25.1999-03:00:00 12.3380 11.25.1999-04:00:00 12.4014 11.25.1999-05:00:00 12.4756 11.25.1999-06:00:00 12.5606 11.25.1999-07:00:00 12.6565 11.25.1999-08:00:00 12.7343 11.25.1999-09:00:00 12.8556 11.25.1999-10:00:00 12.9406 11.25.1999-11:00:00 13.0528 11.25.1999-12:00:00 13.1288 11.25.1999-13:00:00 13.1687 11.25.1999-14:00:00 13.2374 11.25.1999-15:00:00 13.3098 11.25.1999-16:00:00 13.3641 11.25.1999-17:00:00 13.4093 11.25.1999-18:00:00 13.4727 11.25.1999-19:00:00 13.5233 11.25.1999-20:00:00 13.5867 11.25.1999-21:00:00 13.6319 11.25.1999-22:00:00 13.6772 11.25.1999-23:00:00 13.7170 11.26.1999-00:00:00 13.7586 11.26.1999-01:00:00 13.8056 11.26.1999-02:00:00 13.8491 11.26.1999-03:00:00 13.9052 11.26.1999-04:00:00 13.9396 11.26.1999-05:00:00 13.9721 11.26.1999-06:00:00 13.9957 11.26.1999-07:00:00 14.0318 11.26.1999-08:00:00 14.0590 11.26.1999-09:00:00 14.0789 11.26.1999-10:00:00 14.1024 11.26.1999-11:00:00 14.1187 11.26.1999-12:00:00 14.1404 11.26.1999-13:00:00 14.1513 11.26.1999-14:00:00 14.1640 11.26.1999-15:00:00 14.1857 11.26.1999-16:00:00 14.2038 11.26.1999-17:00:00 14.2219 11.26.1999-18:00:00 14.2345 11.26.1999-19:00:00 14.2526 11.26.1999-20:00:00 14.2653 11.26.1999-21:00:00 14.2834 11.26.1999-22:00:00 14.2961 11.26.1999-23:00:00 14.3069 11.27.1999-00:00:00 14.3105 11.27.1999-01:00:00 14.3160 11.27.1999-02:00:00 14.3214 11.27.1999-03:00:00 14.3286 11.27.1999-04:00:00 14.3377 11.27.1999-05:00:00 14.3431 11.27.1999-06:00:00 14.3503 11.27.1999-07:00:00 14.3558 11.27.1999-08:00:00 14.3540 11.27.1999-09:00:00 14.3630 11.27.1999-10:00:00 14.3612 11.27.1999-11:00:00 14.3702 11.27.1999-12:00:00 14.3739 11.27.1999-13:00:00 14.3775 11.27.1999-14:00:00 14.3793 11.27.1999-15:00:00 14.3829 11.27.1999-16:00:00 14.3883 11.27.1999-17:00:00 14.3883 11.27.1999-18:00:00 14.3883 11.27.1999-19:00:00 14.3865 11.27.1999-20:00:00 14.3865 11.27.1999-21:00:00 14.3829 11.27.1999-22:00:00 14.3883 11.27.1999-23:00:00 14.3865 11.28.1999-00:00:00 14.3865 11.28.1999-01:00:00 14.3847 11.28.1999-02:00:00 14.3883 11.28.1999-03:00:00 14.3956 11.28.1999-04:00:00 14.4010 11.28.1999-05:00:00 14.4083 11.28.1999-06:00:00 14.3956 11.28.1999-07:00:00 14.3938 11.28.1999-08:00:00 14.3974 11.28.1999-09:00:00 14.3920 11.28.1999-10:00:00 14.3829 11.28.1999-11:00:00 14.3739 11.28.1999-12:00:00 14.3702 11.28.1999-13:00:00 14.3630 11.28.1999-14:00:00 14.3684 11.28.1999-15:00:00 14.3612 11.28.1999-16:00:00 14.3594 11.28.1999-17:00:00 14.3594 11.28.1999-18:00:00 14.3594 11.28.1999-19:00:00 14.3612 11.28.1999-20:00:00 14.3522 11.28.1999-21:00:00 14.3522 11.28.1999-22:00:00 14.3540 11.28.1999-23:00:00 14.3485 11.29.1999-00:00:00 14.3431 11.29.1999-01:00:00 14.3395 11.29.1999-02:00:00 14.3341 11.29.1999-03:00:00 14.3250 11.29.1999-04:00:00 14.3142 11.29.1999-05:00:00 14.3105 11.29.1999-06:00:00 14.3033 11.29.1999-07:00:00 14.3033 11.29.1999-08:00:00 14.2942 11.29.1999-09:00:00 14.2870 11.29.1999-10:00:00 14.2743 11.29.1999-11:00:00 14.2562 11.29.1999-12:00:00 14.2544 11.29.1999-13:00:00 14.2363 11.29.1999-14:00:00 14.2345 11.29.1999-15:00:00 14.2327 11.29.1999-16:00:00 14.2200 11.29.1999-17:00:00 14.2146 11.29.1999-18:00:00 14.2128 11.29.1999-19:00:00 14.1983 11.29.1999-20:00:00 14.1911 11.29.1999-21:00:00 14.1820 11.29.1999-22:00:00 14.1802 11.29.1999-23:00:00 14.1766 11.30.1999-00:00:00 14.1802 11.30.1999-01:00:00 14.1730 11.30.1999-02:00:00 14.1694 11.30.1999-03:00:00 14.1640 11.30.1999-04:00:00 14.1567 11.30.1999-05:00:00 14.1459 11.30.1999-06:00:00 14.1350 11.30.1999-07:00:00 14.1368 11.30.1999-08:00:00 14.1332 11.30.1999-09:00:00 14.1205 11.30.1999-10:00:00 14.1187 11.30.1999-11:00:00 14.1115 11.30.1999-12:00:00 14.1060 11.30.1999-13:00:00 14.1042 11.30.1999-14:00:00 14.1042 11.30.1999-15:00:00 14.1060 11.30.1999-16:00:00 14.1042 11.30.1999-17:00:00 14.1042 11.30.1999-18:00:00 14.1006 11.30.1999-19:00:00 14.0934 11.30.1999-20:00:00 14.0952 11.30.1999-21:00:00 14.0843 11.30.1999-22:00:00 14.0699 11.30.1999-23:00:00 14.0735 12.01.1999-00:00:00 14.0608 12.01.1999-01:00:00 14.0590 12.01.1999-02:00:00 14.0572 12.01.1999-03:00:00 14.0518 12.01.1999-04:00:00 14.0481 12.01.1999-05:00:00 14.0337 12.01.1999-06:00:00 14.0355 12.01.1999-07:00:00 14.0318 12.01.1999-08:00:00 14.0300 12.01.1999-09:00:00 14.0427 12.01.1999-10:00:00 14.0463 12.01.1999-11:00:00 14.0463 12.01.1999-12:00:00 14.0463 12.01.1999-13:00:00 14.0409 12.01.1999-14:00:00 14.0391 12.01.1999-15:00:00 14.0264 12.01.1999-16:00:00 14.0228 12.01.1999-17:00:00 14.0156 12.01.1999-18:00:00 14.0083 12.01.1999-19:00:00 13.9975 12.01.1999-20:00:00 13.9902 12.01.1999-21:00:00 13.9812 12.01.1999-22:00:00 13.9685 12.01.1999-23:00:00 13.9703 12.02.1999-00:00:00 13.9703 12.02.1999-01:00:00 13.9685 12.02.1999-02:00:00 13.9649 12.02.1999-03:00:00 13.9667 12.02.1999-04:00:00 13.9613 12.02.1999-05:00:00 13.9558 12.02.1999-06:00:00 13.9558 12.02.1999-07:00:00 13.9540 12.02.1999-08:00:00 13.9558 12.02.1999-09:00:00 13.9540 12.02.1999-10:00:00 13.9577 12.02.1999-11:00:00 13.9649 12.02.1999-12:00:00 13.9721 12.02.1999-13:00:00 13.9812 12.02.1999-14:00:00 13.9957 12.02.1999-15:00:00 14.0101 12.02.1999-16:00:00 14.0264 12.02.1999-17:00:00 14.0463 12.02.1999-18:00:00 14.0554 12.02.1999-19:00:00 14.0572 12.02.1999-20:00:00 14.0662 12.02.1999-21:00:00 14.0680 12.02.1999-22:00:00 14.0916 12.02.1999-23:00:00 14.1006 12.03.1999-00:00:00 14.1115 12.03.1999-01:00:00 14.1169 12.03.1999-02:00:00 14.1187 12.03.1999-03:00:00 14.1205 12.03.1999-04:00:00 14.1350 12.03.1999-05:00:00 14.1332 12.03.1999-06:00:00 14.1314 12.03.1999-07:00:00 14.1350 12.03.1999-08:00:00 14.1404 12.03.1999-09:00:00 14.1404 12.03.1999-10:00:00 14.1459 12.03.1999-11:00:00 14.1459 12.03.1999-12:00:00 14.1368 12.03.1999-13:00:00 14.1314 12.03.1999-14:00:00 14.1332 12.03.1999-15:00:00 14.1332 12.03.1999-16:00:00 14.1332 12.03.1999-17:00:00 14.1350 12.03.1999-18:00:00 14.1386 12.03.1999-19:00:00 14.1350 12.03.1999-20:00:00 14.1296 12.03.1999-21:00:00 14.1241 12.03.1999-22:00:00 14.1223 12.03.1999-23:00:00 14.1241 12.04.1999-00:00:00 14.1187 12.04.1999-01:00:00 14.1133 12.04.1999-02:00:00 14.1151 12.04.1999-03:00:00 14.1115 12.04.1999-04:00:00 14.1097 12.04.1999-05:00:00 14.1060 12.04.1999-06:00:00 14.1024 12.04.1999-07:00:00 14.1024 12.04.1999-08:00:00 14.0952 12.04.1999-09:00:00 14.0898 12.04.1999-10:00:00 14.0843 12.04.1999-11:00:00 14.0825 12.04.1999-12:00:00 14.0825 12.04.1999-13:00:00 14.0789 12.04.1999-14:00:00 14.0699 12.04.1999-15:00:00 14.0680 12.04.1999-16:00:00 14.0644 12.04.1999-17:00:00 14.0590 12.04.1999-18:00:00 14.0518 12.04.1999-19:00:00 14.0481 12.04.1999-20:00:00 14.0463 12.04.1999-21:00:00 14.0445 12.04.1999-22:00:00 14.0518 12.04.1999-23:00:00 14.0554 12.05.1999-00:00:00 14.0499 12.05.1999-01:00:00 14.0427 12.05.1999-02:00:00 14.0355 12.05.1999-03:00:00 14.0300 12.05.1999-04:00:00 14.0264 12.05.1999-05:00:00 14.0355 12.05.1999-06:00:00 14.0463 12.05.1999-07:00:00 14.0662 12.05.1999-08:00:00 14.0861 12.05.1999-09:00:00 14.1187 12.05.1999-10:00:00 14.1404 12.05.1999-11:00:00 14.1585 12.05.1999-12:00:00 14.1676 12.05.1999-13:00:00 14.1911 12.05.1999-14:00:00 14.2001 12.05.1999-15:00:00 14.2056 12.05.1999-16:00:00 14.2092 12.05.1999-17:00:00 14.2110 12.05.1999-18:00:00 14.2110 12.05.1999-19:00:00 14.2110 12.05.1999-20:00:00 14.2074 12.05.1999-21:00:00 14.2128 12.05.1999-22:00:00 14.2074 12.05.1999-23:00:00 14.2056 12.06.1999-00:00:00 14.2092 12.06.1999-01:00:00 14.2074 12.06.1999-02:00:00 14.2092 12.06.1999-03:00:00 14.2092 12.06.1999-04:00:00 14.2128 12.06.1999-05:00:00 14.2164 12.06.1999-06:00:00 14.2164 12.06.1999-07:00:00 14.2255 12.06.1999-08:00:00 14.2273 12.06.1999-09:00:00 14.2345 12.06.1999-10:00:00 14.2327 12.06.1999-11:00:00 14.2345 12.06.1999-12:00:00 14.2418 12.06.1999-13:00:00 14.2472 12.06.1999-14:00:00 14.2490 12.06.1999-15:00:00 14.2635 12.06.1999-16:00:00 14.2707 12.06.1999-17:00:00 14.2816 12.06.1999-18:00:00 14.2979 12.06.1999-19:00:00 14.3160 12.06.1999-20:00:00 14.3359 12.06.1999-21:00:00 14.3775 12.06.1999-22:00:00 14.3938 12.06.1999-23:00:00 14.4119 12.07.1999-00:00:00 14.4282 12.07.1999-01:00:00 14.4426 12.07.1999-02:00:00 14.4517 12.07.1999-03:00:00 14.4553 12.07.1999-04:00:00 14.4589 12.07.1999-05:00:00 14.4680 12.07.1999-06:00:00 14.4698 12.07.1999-07:00:00 14.4734 12.07.1999-08:00:00 14.4824 12.07.1999-09:00:00 14.4861 12.07.1999-10:00:00 14.4843 12.07.1999-11:00:00 14.4897 12.07.1999-12:00:00 14.4933 12.07.1999-13:00:00 14.4951 12.07.1999-14:00:00 14.5060 12.07.1999-15:00:00 14.5114 12.07.1999-16:00:00 14.5060 12.07.1999-17:00:00 14.5024 12.07.1999-18:00:00 14.4987 12.07.1999-19:00:00 14.5024 12.07.1999-20:00:00 14.5042 12.07.1999-21:00:00 14.5114 12.07.1999-22:00:00 14.5132 12.07.1999-23:00:00 14.5204 12.08.1999-00:00:00 14.5168 12.08.1999-01:00:00 14.5168 12.08.1999-02:00:00 14.5150 12.08.1999-03:00:00 14.5168 12.08.1999-04:00:00 14.5114 12.08.1999-05:00:00 14.5060 12.08.1999-06:00:00 14.5024 12.08.1999-07:00:00 14.4987 12.08.1999-08:00:00 14.4915 12.08.1999-09:00:00 14.4861 12.08.1999-10:00:00 14.4824 12.08.1999-11:00:00 14.4806 12.08.1999-12:00:00 14.4752 12.08.1999-13:00:00 14.4716 12.08.1999-14:00:00 14.4752 12.08.1999-15:00:00 14.4643 12.08.1999-16:00:00 14.4625 12.08.1999-17:00:00 14.4589 12.08.1999-18:00:00 14.4553 12.08.1999-19:00:00 14.4553 12.08.1999-20:00:00 14.4499 12.08.1999-21:00:00 14.4481 12.08.1999-22:00:00 14.4426 12.08.1999-23:00:00 14.4390 12.09.1999-00:00:00 14.4354 12.09.1999-01:00:00 14.4318 12.09.1999-02:00:00 14.4300 12.09.1999-03:00:00 14.4282 12.09.1999-04:00:00 14.4245 12.09.1999-05:00:00 14.4191 12.09.1999-06:00:00 14.4227 12.09.1999-07:00:00 14.4209 12.09.1999-08:00:00 14.4209 12.09.1999-09:00:00 14.4191 12.09.1999-10:00:00 14.4191 12.09.1999-11:00:00 14.4137 12.09.1999-12:00:00 14.4137 12.09.1999-13:00:00 14.4137 12.09.1999-14:00:00 14.4119 12.09.1999-15:00:00 14.4046 12.09.1999-16:00:00 14.3992 12.09.1999-17:00:00 14.3920 12.09.1999-18:00:00 14.3811 12.09.1999-19:00:00 14.3739 12.09.1999-20:00:00 14.3721 12.09.1999-21:00:00 14.3721 12.09.1999-22:00:00 14.3684 12.09.1999-23:00:00 14.3594 12.10.1999-00:00:00 14.3594 12.10.1999-01:00:00 14.3666 12.10.1999-02:00:00 14.3576 12.10.1999-03:00:00 14.3630 12.10.1999-04:00:00 14.3666 12.10.1999-05:00:00 14.3612 12.10.1999-06:00:00 14.3576 12.10.1999-07:00:00 14.3540 12.10.1999-08:00:00 14.3522 12.10.1999-09:00:00 14.3467 12.10.1999-10:00:00 14.3467 12.10.1999-11:00:00 14.3377 12.10.1999-12:00:00 14.3359 12.10.1999-13:00:00 14.3304 12.10.1999-14:00:00 14.3214 12.10.1999-15:00:00 14.3105 12.10.1999-16:00:00 14.3033 12.10.1999-17:00:00 14.2997 12.10.1999-18:00:00 14.2942 12.10.1999-19:00:00 14.2870 12.10.1999-20:00:00 14.2816 12.10.1999-21:00:00 14.2761 12.10.1999-22:00:00 14.2743 12.10.1999-23:00:00 14.2743 12.11.1999-00:00:00 14.2761 12.11.1999-01:00:00 14.2761 12.11.1999-02:00:00 14.2743 12.11.1999-03:00:00 14.2798 12.11.1999-04:00:00 14.2852 12.11.1999-05:00:00 14.2942 12.11.1999-06:00:00 14.2997 12.11.1999-07:00:00 14.3196 12.11.1999-08:00:00 14.3359 12.11.1999-09:00:00 14.3648 12.11.1999-10:00:00 14.3956 12.11.1999-11:00:00 14.4444 12.11.1999-12:00:00 14.5060 12.11.1999-13:00:00 14.5784 12.11.1999-14:00:00 14.6254 12.11.1999-15:00:00 14.6670 12.11.1999-16:00:00 14.7322 12.11.1999-17:00:00 14.7774 12.11.1999-18:00:00 14.8190 12.11.1999-19:00:00 14.8697 12.11.1999-20:00:00 14.9041 12.11.1999-21:00:00 14.9457 12.11.1999-22:00:00 14.9982 12.11.1999-23:00:00 15.0344 12.12.1999-00:00:00 15.0778 12.12.1999-01:00:00 15.1194 12.12.1999-02:00:00 15.1502 12.12.1999-03:00:00 15.1755 12.12.1999-04:00:00 15.1900 12.12.1999-05:00:00 15.2135 12.12.1999-06:00:00 15.2425 12.12.1999-07:00:00 15.2823 12.12.1999-08:00:00 15.3058 12.12.1999-09:00:00 15.3402 12.12.1999-10:00:00 15.3655 12.12.1999-11:00:00 15.3891 12.12.1999-12:00:00 15.4198 12.12.1999-13:00:00 15.4488 12.12.1999-14:00:00 15.4759 12.12.1999-15:00:00 15.4976 12.12.1999-16:00:00 15.5212 12.12.1999-17:00:00 15.5375 12.12.1999-18:00:00 15.5556 12.12.1999-19:00:00 15.5845 12.12.1999-20:00:00 15.6080 12.12.1999-21:00:00 15.6279 12.12.1999-22:00:00 15.6424 12.12.1999-23:00:00 15.6659 12.13.1999-00:00:00 15.6931 12.13.1999-01:00:00 15.7094 12.13.1999-02:00:00 15.7275 12.13.1999-03:00:00 15.7401 12.13.1999-04:00:00 15.7474 12.13.1999-05:00:00 15.7546 12.13.1999-06:00:00 15.7691 12.13.1999-07:00:00 15.7763 12.13.1999-08:00:00 15.7872 12.13.1999-09:00:00 15.7890 12.13.1999-10:00:00 15.7999 12.13.1999-11:00:00 15.8107 12.13.1999-12:00:00 15.8216 12.13.1999-13:00:00 15.8270 12.13.1999-14:00:00 15.8252 12.13.1999-15:00:00 15.8288 12.13.1999-16:00:00 15.8288 12.13.1999-17:00:00 15.8342 12.13.1999-18:00:00 15.8342 12.13.1999-19:00:00 15.8324 12.13.1999-20:00:00 15.8342 12.13.1999-21:00:00 15.8306 12.13.1999-22:00:00 15.8288 12.13.1999-23:00:00 15.8324 12.14.1999-00:00:00 15.8342 12.14.1999-01:00:00 15.8342 12.14.1999-02:00:00 15.8415 12.14.1999-03:00:00 15.8451 12.14.1999-04:00:00 15.8487 12.14.1999-05:00:00 15.8541 12.14.1999-06:00:00 15.8541 12.14.1999-07:00:00 15.8596 12.14.1999-08:00:00 15.8523 12.14.1999-09:00:00 15.8487 12.14.1999-10:00:00 15.8523 12.14.1999-11:00:00 15.8487 12.14.1999-12:00:00 15.8487 12.14.1999-13:00:00 15.8541 12.14.1999-14:00:00 15.8541 12.14.1999-15:00:00 15.8487 12.14.1999-16:00:00 15.8523 12.14.1999-17:00:00 15.8614 12.14.1999-18:00:00 15.8614 12.14.1999-19:00:00 15.8686 12.14.1999-20:00:00 15.8668 12.14.1999-21:00:00 15.8722 12.14.1999-22:00:00 15.8759 12.14.1999-23:00:00 15.8813 12.15.1999-00:00:00 15.8831 12.15.1999-01:00:00 15.8903 12.15.1999-02:00:00 15.8976 12.15.1999-03:00:00 15.9048 12.15.1999-04:00:00 15.9121 12.15.1999-05:00:00 15.9229 12.15.1999-06:00:00 15.9320 12.15.1999-07:00:00 15.9482 12.15.1999-08:00:00 15.9718 12.15.1999-09:00:00 15.9826 12.15.1999-10:00:00 16.0080 12.15.1999-11:00:00 16.0496 12.15.1999-12:00:00 16.0695 12.15.1999-13:00:00 16.1003 12.15.1999-14:00:00 16.1346 12.15.1999-15:00:00 16.1690 12.15.1999-16:00:00 16.2143 12.15.1999-17:00:00 16.2885 12.15.1999-18:00:00 16.3409 12.15.1999-19:00:00 16.4278 12.15.1999-20:00:00 16.5092 12.15.1999-21:00:00 16.5925 12.15.1999-22:00:00 16.6395 12.15.1999-23:00:00 16.6974 12.16.1999-00:00:00 16.7445 12.16.1999-01:00:00 16.7843 12.16.1999-02:00:00 16.8151 12.16.1999-03:00:00 16.8440 12.16.1999-04:00:00 16.8784 12.16.1999-05:00:00 16.9001 12.16.1999-06:00:00 16.9092 12.16.1999-07:00:00 16.9254 12.16.1999-08:00:00 16.9417 12.16.1999-09:00:00 16.9490 12.16.1999-10:00:00 16.9526 12.16.1999-11:00:00 16.9580 12.16.1999-12:00:00 16.9616 12.16.1999-13:00:00 16.9707 12.16.1999-14:00:00 16.9852 12.16.1999-15:00:00 16.9906 12.16.1999-16:00:00 16.9978 12.16.1999-17:00:00 17.0087 12.16.1999-18:00:00 17.0214 12.16.1999-19:00:00 17.0250 12.16.1999-20:00:00 17.0449 12.16.1999-21:00:00 17.0467 12.16.1999-22:00:00 17.0557 12.16.1999-23:00:00 17.0557 12.17.1999-00:00:00 17.0648 12.17.1999-01:00:00 17.0738 12.17.1999-02:00:00 17.0702 12.17.1999-03:00:00 17.0702 12.17.1999-04:00:00 17.0666 12.17.1999-05:00:00 17.0720 12.17.1999-06:00:00 17.0720 12.17.1999-07:00:00 17.0738 12.17.1999-08:00:00 17.0738 12.17.1999-09:00:00 17.0756 12.17.1999-10:00:00 17.0793 12.17.1999-11:00:00 17.0901 12.17.1999-12:00:00 17.0937 12.17.1999-13:00:00 17.0974 12.17.1999-14:00:00 17.0955 12.17.1999-15:00:00 17.0901 12.17.1999-16:00:00 17.0793 12.17.1999-17:00:00 17.0738 12.17.1999-18:00:00 17.0775 12.17.1999-19:00:00 17.0720 12.17.1999-20:00:00 17.0720 12.17.1999-21:00:00 17.0738 12.17.1999-22:00:00 17.0720 12.17.1999-23:00:00 17.0720 12.18.1999-00:00:00 17.0702 12.18.1999-01:00:00 17.0793 12.18.1999-02:00:00 17.0883 12.18.1999-03:00:00 17.0829 12.18.1999-04:00:00 17.0901 12.18.1999-05:00:00 17.0865 12.18.1999-06:00:00 17.0847 12.18.1999-07:00:00 17.0937 12.18.1999-08:00:00 17.0974 12.18.1999-09:00:00 17.0992 12.18.1999-10:00:00 17.0992 12.18.1999-11:00:00 17.0955 12.18.1999-12:00:00 17.0919 12.18.1999-13:00:00 17.0919 12.18.1999-14:00:00 17.0865 12.18.1999-15:00:00 17.0883 12.18.1999-16:00:00 17.0865 12.18.1999-17:00:00 17.0829 12.18.1999-18:00:00 17.0811 12.18.1999-19:00:00 17.0811 12.18.1999-20:00:00 17.0702 12.18.1999-21:00:00 17.0738 12.18.1999-22:00:00 17.0666 12.18.1999-23:00:00 17.0557 12.19.1999-00:00:00 17.0539 12.19.1999-01:00:00 17.0467 12.19.1999-02:00:00 17.0376 12.19.1999-03:00:00 17.0394 12.19.1999-04:00:00 17.0286 12.19.1999-05:00:00 17.0268 12.19.1999-06:00:00 17.0214 12.19.1999-07:00:00 17.0159 12.19.1999-08:00:00 17.0177 12.19.1999-09:00:00 16.9996 12.19.1999-10:00:00 16.9942 12.19.1999-11:00:00 16.9870 12.19.1999-12:00:00 16.9852 12.19.1999-13:00:00 16.9852 12.19.1999-14:00:00 16.9815 12.19.1999-15:00:00 16.9797 12.19.1999-16:00:00 16.9725 12.19.1999-17:00:00 16.9653 12.19.1999-18:00:00 16.9562 12.19.1999-19:00:00 16.9472 12.19.1999-20:00:00 16.9363 12.19.1999-21:00:00 16.9399 12.19.1999-22:00:00 16.9309 12.19.1999-23:00:00 16.9236 12.20.1999-00:00:00 16.9218 12.20.1999-01:00:00 16.9146 12.20.1999-02:00:00 16.9110 12.20.1999-03:00:00 16.8983 12.20.1999-04:00:00 16.8929 12.20.1999-05:00:00 16.8766 12.20.1999-06:00:00 16.8712 12.20.1999-07:00:00 16.8549 12.20.1999-08:00:00 16.8404 12.20.1999-09:00:00 16.8295 12.20.1999-10:00:00 16.8277 12.20.1999-11:00:00 16.8169 12.20.1999-12:00:00 16.8096 12.20.1999-13:00:00 16.7970 12.20.1999-14:00:00 16.7861 12.20.1999-15:00:00 16.7716 12.20.1999-16:00:00 16.7680 12.20.1999-17:00:00 16.7535 12.20.1999-18:00:00 16.7463 12.20.1999-19:00:00 16.7391 12.20.1999-20:00:00 16.7264 12.20.1999-21:00:00 16.7083 12.20.1999-22:00:00 16.6974 12.20.1999-23:00:00 16.6830 12.21.1999-00:00:00 16.6739 12.21.1999-01:00:00 16.6540 12.21.1999-02:00:00 16.6341 12.21.1999-03:00:00 16.6160 12.21.1999-04:00:00 16.6069 12.21.1999-05:00:00 16.5979 12.21.1999-06:00:00 16.5943 12.21.1999-07:00:00 16.5852 12.21.1999-08:00:00 16.5762 12.21.1999-09:00:00 16.5653 12.21.1999-10:00:00 16.5581 12.21.1999-11:00:00 16.5364 12.21.1999-12:00:00 16.5309 12.21.1999-13:00:00 16.5237 12.21.1999-14:00:00 16.5092 12.21.1999-15:00:00 16.5020 12.21.1999-16:00:00 16.4966 12.21.1999-17:00:00 16.4875 12.21.1999-18:00:00 16.4821 12.21.1999-19:00:00 16.4676 12.21.1999-20:00:00 16.4549 12.21.1999-21:00:00 16.4459 12.21.1999-22:00:00 16.4350 12.21.1999-23:00:00 16.4242 12.22.1999-00:00:00 16.4151 12.22.1999-01:00:00 16.4025 12.22.1999-02:00:00 16.3934 12.22.1999-03:00:00 16.3771 12.22.1999-04:00:00 16.3645 12.22.1999-05:00:00 16.3572 12.22.1999-06:00:00 16.3536 12.22.1999-07:00:00 16.3337 12.22.1999-08:00:00 16.3265 12.22.1999-09:00:00 16.3138 12.22.1999-10:00:00 16.3011 12.22.1999-11:00:00 16.2939 12.22.1999-12:00:00 16.2794 12.22.1999-13:00:00 16.2685 12.22.1999-14:00:00 16.2559 12.22.1999-15:00:00 16.2505 12.22.1999-16:00:00 16.2414 12.22.1999-17:00:00 16.2251 12.22.1999-18:00:00 16.2179 12.22.1999-19:00:00 16.2125 12.22.1999-20:00:00 16.2016 12.22.1999-21:00:00 16.1853 12.22.1999-22:00:00 16.1763 12.22.1999-23:00:00 16.1618 12.23.1999-00:00:00 16.1545 12.23.1999-01:00:00 16.1419 12.23.1999-02:00:00 16.1292 12.23.1999-03:00:00 16.1183 12.23.1999-04:00:00 16.1129 12.23.1999-05:00:00 16.0984 12.23.1999-06:00:00 16.0912 12.23.1999-07:00:00 16.0785 12.23.1999-08:00:00 16.0659 12.23.1999-09:00:00 16.0550 12.23.1999-10:00:00 16.0442 12.23.1999-11:00:00 16.0351 12.23.1999-12:00:00 16.0206 12.23.1999-13:00:00 16.0188 12.23.1999-14:00:00 16.0152 12.23.1999-15:00:00 16.0025 12.23.1999-16:00:00 16.0025 12.23.1999-17:00:00 16.0025 12.23.1999-18:00:00 15.9971 12.23.1999-19:00:00 15.9844 12.23.1999-20:00:00 15.9826 12.23.1999-21:00:00 15.9754 12.23.1999-22:00:00 15.9682 12.23.1999-23:00:00 15.9591 12.24.1999-00:00:00 15.9464 12.24.1999-01:00:00 15.9374 12.24.1999-02:00:00 15.9283 12.24.1999-03:00:00 15.9139 12.24.1999-04:00:00 15.9102 12.24.1999-05:00:00 15.8958 12.24.1999-06:00:00 15.8849 12.24.1999-07:00:00 15.8795 12.24.1999-08:00:00 15.8777 12.24.1999-09:00:00 15.8704 12.24.1999-10:00:00 15.8578 12.24.1999-11:00:00 15.8487 12.24.1999-12:00:00 15.8433 12.24.1999-13:00:00 15.8324 12.24.1999-14:00:00 15.8288 12.24.1999-15:00:00 15.8180 12.24.1999-16:00:00 15.8143 12.24.1999-17:00:00 15.8017 12.24.1999-18:00:00 15.7999 12.24.1999-19:00:00 15.7944 12.24.1999-20:00:00 15.7908 12.24.1999-21:00:00 15.7818 12.24.1999-22:00:00 15.7800 12.24.1999-23:00:00 15.7673 12.25.1999-00:00:00 15.7582 12.25.1999-01:00:00 15.7510 12.25.1999-02:00:00 15.7474 12.25.1999-03:00:00 15.7419 12.25.1999-04:00:00 15.7311 12.25.1999-05:00:00 15.7257 12.25.1999-06:00:00 15.7166 12.25.1999-07:00:00 15.7130 12.25.1999-08:00:00 15.7058 12.25.1999-09:00:00 15.6931 12.25.1999-10:00:00 15.6877 12.25.1999-11:00:00 15.6768 12.25.1999-12:00:00 15.6732 12.25.1999-13:00:00 15.6641 12.25.1999-14:00:00 15.6605 12.25.1999-15:00:00 15.6442 12.25.1999-16:00:00 15.6298 12.25.1999-17:00:00 15.6243 12.25.1999-18:00:00 15.6261 12.25.1999-19:00:00 15.6207 12.25.1999-20:00:00 15.6135 12.25.1999-21:00:00 15.6062 12.25.1999-22:00:00 15.5899 12.25.1999-23:00:00 15.5827 12.26.1999-00:00:00 15.5737 12.26.1999-01:00:00 15.5628 12.26.1999-02:00:00 15.5519 12.26.1999-03:00:00 15.5429 12.26.1999-04:00:00 15.5356 12.26.1999-05:00:00 15.5320 12.26.1999-06:00:00 15.5266 12.26.1999-07:00:00 15.5103 12.26.1999-08:00:00 15.5013 12.26.1999-09:00:00 15.4958 12.26.1999-10:00:00 15.4940 12.26.1999-11:00:00 15.4940 12.26.1999-12:00:00 15.4850 12.26.1999-13:00:00 15.4796 12.26.1999-14:00:00 15.4705 12.26.1999-15:00:00 15.4705 12.26.1999-16:00:00 15.4705 12.26.1999-17:00:00 15.4669 12.26.1999-18:00:00 15.4578 12.26.1999-19:00:00 15.4488 12.26.1999-20:00:00 15.4434 12.26.1999-21:00:00 15.4361 12.26.1999-22:00:00 15.4325 12.26.1999-23:00:00 15.4253 12.27.1999-00:00:00 15.4198 12.27.1999-01:00:00 15.4144 12.27.1999-02:00:00 15.4035 12.27.1999-03:00:00 15.3999 12.27.1999-04:00:00 15.3945 12.27.1999-05:00:00 15.3855 12.27.1999-06:00:00 15.3710 12.27.1999-07:00:00 15.3583 12.27.1999-08:00:00 15.3474 12.27.1999-09:00:00 15.3402 12.27.1999-10:00:00 15.3294 12.27.1999-11:00:00 15.3149 12.27.1999-12:00:00 15.3113 12.27.1999-13:00:00 15.3058 12.27.1999-14:00:00 15.3004 12.27.1999-15:00:00 15.2950 12.27.1999-16:00:00 15.2859 12.27.1999-17:00:00 15.2805 12.27.1999-18:00:00 15.2751 12.27.1999-19:00:00 15.2606 12.27.1999-20:00:00 15.2552 12.27.1999-21:00:00 15.2497 12.27.1999-22:00:00 15.2316 12.27.1999-23:00:00 15.2244 12.28.1999-00:00:00 15.2172 12.28.1999-01:00:00 15.2063 12.28.1999-02:00:00 15.2009 12.28.1999-03:00:00 15.1936 12.28.1999-04:00:00 15.1918 12.28.1999-05:00:00 15.1900 12.28.1999-06:00:00 15.1828 12.28.1999-07:00:00 15.1755 12.28.1999-08:00:00 15.1647 12.28.1999-09:00:00 15.1611 12.28.1999-10:00:00 15.1502 12.28.1999-11:00:00 15.1430 12.28.1999-12:00:00 15.1357 12.28.1999-13:00:00 15.1303 12.28.1999-14:00:00 15.1231 12.28.1999-15:00:00 15.1194 12.28.1999-16:00:00 15.1122 12.28.1999-17:00:00 15.1050 12.28.1999-18:00:00 15.0977 12.28.1999-19:00:00 15.0941 12.28.1999-20:00:00 15.0905 12.28.1999-21:00:00 15.0814 12.28.1999-22:00:00 15.0724 12.28.1999-23:00:00 15.0633 12.29.1999-00:00:00 15.0579 12.29.1999-01:00:00 15.0507 12.29.1999-02:00:00 15.0452 12.29.1999-03:00:00 15.0434 12.29.1999-04:00:00 15.0380 12.29.1999-05:00:00 15.0308 12.29.1999-06:00:00 15.0271 12.29.1999-07:00:00 15.0145 12.29.1999-08:00:00 15.0127 12.29.1999-09:00:00 15.0109 12.29.1999-10:00:00 15.0054 12.29.1999-11:00:00 15.0000 12.29.1999-12:00:00 14.9910 12.29.1999-13:00:00 14.9855 12.29.1999-14:00:00 14.9801 12.29.1999-15:00:00 14.9729 12.29.1999-16:00:00 14.9656 12.29.1999-17:00:00 14.9620 12.29.1999-18:00:00 14.9548 12.29.1999-19:00:00 14.9493 12.29.1999-20:00:00 14.9439 12.29.1999-21:00:00 14.9367 12.29.1999-22:00:00 14.9276 12.29.1999-23:00:00 14.9186 12.30.1999-00:00:00 14.9095 12.30.1999-01:00:00 14.9077 12.30.1999-02:00:00 14.8914 12.30.1999-03:00:00 14.8860 12.30.1999-04:00:00 14.8824 12.30.1999-05:00:00 14.8733 12.30.1999-06:00:00 14.8570 12.30.1999-07:00:00 14.8534 12.30.1999-08:00:00 14.8444 12.30.1999-09:00:00 14.8389 12.30.1999-10:00:00 14.8299 12.30.1999-11:00:00 14.8208 12.30.1999-12:00:00 14.8136 12.30.1999-13:00:00 14.8082 12.30.1999-14:00:00 14.8046 12.30.1999-15:00:00 14.8028 12.30.1999-16:00:00 14.7955 12.30.1999-17:00:00 14.7919 12.30.1999-18:00:00 14.7883 12.30.1999-19:00:00 14.7865 12.30.1999-20:00:00 14.7756 12.30.1999-21:00:00 14.7611 12.30.1999-22:00:00 14.7503 12.30.1999-23:00:00 14.7430 12.31.1999-00:00:00 14.7394 12.31.1999-01:00:00 14.7322 12.31.1999-02:00:00 14.7304 12.31.1999-03:00:00 14.7286 12.31.1999-04:00:00 14.7177 12.31.1999-05:00:00 14.7050 12.31.1999-06:00:00 14.6978 12.31.1999-07:00:00 14.6887 12.31.1999-08:00:00 14.6869 12.31.1999-09:00:00 14.6851 12.31.1999-10:00:00 14.7032 12.31.1999-11:00:00 14.7249 12.31.1999-12:00:00 14.7340 12.31.1999-13:00:00 14.7575 12.31.1999-14:00:00 14.7629 12.31.1999-15:00:00 14.7720 12.31.1999-16:00:00 14.7774 12.31.1999-17:00:00 14.7847 12.31.1999-18:00:00 14.7919 12.31.1999-19:00:00 14.7937 12.31.1999-20:00:00 14.7955 12.31.1999-21:00:00 14.7991 12.31.1999-22:00:00 14.8009 12.31.1999-23:00:00 14.8082 01.01.2000-00:00:00 14.8100 01.01.2000-01:00:00 14.8118 01.01.2000-02:00:00 14.8136 01.01.2000-03:00:00 14.8118 01.01.2000-04:00:00 14.8154 01.01.2000-05:00:00 14.8172 01.01.2000-06:00:00 14.8190 01.01.2000-07:00:00 14.8190 01.01.2000-08:00:00 14.8208 01.01.2000-09:00:00 14.8227 01.01.2000-10:00:00 14.8208 01.01.2000-11:00:00 14.8227 01.01.2000-12:00:00 14.8317 01.01.2000-13:00:00 14.8426 01.01.2000-14:00:00 14.8480 01.01.2000-15:00:00 14.8625 01.01.2000-16:00:00 14.8824 01.01.2000-17:00:00 14.8932 01.01.2000-18:00:00 14.8932 01.01.2000-19:00:00 14.8987 01.01.2000-20:00:00 14.9077 01.01.2000-21:00:00 14.9186 01.01.2000-22:00:00 14.9168 01.01.2000-23:00:00 14.9276 01.02.2000-00:00:00 14.9349 01.02.2000-01:00:00 14.9367 01.02.2000-02:00:00 14.9367 01.02.2000-03:00:00 14.9403 01.02.2000-04:00:00 14.9493 01.02.2000-05:00:00 14.9511 01.02.2000-06:00:00 14.9566 01.02.2000-07:00:00 14.9638 01.02.2000-08:00:00 14.9602 01.02.2000-09:00:00 14.9620 01.02.2000-10:00:00 14.9638 01.02.2000-11:00:00 14.9638 01.02.2000-12:00:00 14.9638 01.02.2000-13:00:00 14.9638 01.02.2000-14:00:00 14.9620 01.02.2000-15:00:00 14.9530 01.02.2000-16:00:00 14.9511 01.02.2000-17:00:00 14.9493 01.02.2000-18:00:00 14.9475 01.02.2000-19:00:00 14.9457 01.02.2000-20:00:00 14.9457 01.02.2000-21:00:00 14.9457 01.02.2000-22:00:00 14.9330 01.02.2000-23:00:00 14.9258 01.03.2000-00:00:00 14.9204 01.03.2000-01:00:00 14.9168 01.03.2000-02:00:00 14.9149 01.03.2000-03:00:00 14.9059 01.03.2000-04:00:00 14.8987 01.03.2000-05:00:00 14.8969 01.03.2000-06:00:00 14.8969 01.03.2000-07:00:00 14.8914 01.03.2000-08:00:00 14.8896 01.03.2000-09:00:00 14.8860 01.03.2000-10:00:00 14.8788 01.03.2000-11:00:00 14.8733 01.03.2000-12:00:00 14.8733 01.03.2000-13:00:00 14.8661 01.03.2000-14:00:00 14.8625 01.03.2000-15:00:00 14.8625 01.03.2000-16:00:00 14.8625 01.03.2000-17:00:00 14.8643 01.03.2000-18:00:00 14.8607 01.03.2000-19:00:00 14.8625 01.03.2000-20:00:00 14.8607 01.03.2000-21:00:00 14.8625 01.03.2000-22:00:00 14.8679 01.03.2000-23:00:00 14.8715 01.04.2000-00:00:00 14.8842 01.04.2000-01:00:00 14.8969 01.04.2000-02:00:00 14.9059 01.04.2000-03:00:00 14.9240 01.04.2000-04:00:00 14.9330 01.04.2000-05:00:00 14.9656 01.04.2000-06:00:00 14.9819 01.04.2000-07:00:00 14.9982 01.04.2000-08:00:00 15.0054 01.04.2000-09:00:00 15.0290 01.04.2000-10:00:00 15.0416 01.04.2000-11:00:00 15.0887 01.04.2000-12:00:00 15.1285 01.04.2000-13:00:00 15.1502 01.04.2000-14:00:00 15.1755 01.04.2000-15:00:00 15.2063 01.04.2000-16:00:00 15.2190 01.04.2000-17:00:00 15.2407 01.04.2000-18:00:00 15.2642 01.04.2000-19:00:00 15.2787 01.04.2000-20:00:00 15.2859 01.04.2000-21:00:00 15.2950 01.04.2000-22:00:00 15.2968 01.04.2000-23:00:00 15.3203 01.05.2000-00:00:00 15.3275 01.05.2000-01:00:00 15.3402 01.05.2000-02:00:00 15.3547 01.05.2000-03:00:00 15.3601 01.05.2000-04:00:00 15.3674 01.05.2000-05:00:00 15.3818 01.05.2000-06:00:00 15.3909 01.05.2000-07:00:00 15.3945 01.05.2000-08:00:00 15.3981 01.05.2000-09:00:00 15.4035 01.05.2000-10:00:00 15.4090 01.05.2000-11:00:00 15.4090 01.05.2000-12:00:00 15.4126 01.05.2000-13:00:00 15.4162 01.05.2000-14:00:00 15.4126 01.05.2000-15:00:00 15.4108 01.05.2000-16:00:00 15.4144 01.05.2000-17:00:00 15.4216 01.05.2000-18:00:00 15.4289 01.05.2000-19:00:00 15.4307 01.05.2000-20:00:00 15.4397 01.05.2000-21:00:00 15.4379 01.05.2000-22:00:00 15.4379 01.05.2000-23:00:00 15.4343 01.06.2000-00:00:00 15.4343 01.06.2000-01:00:00 15.4379 01.06.2000-02:00:00 15.4361 01.06.2000-03:00:00 15.4415 01.06.2000-04:00:00 15.4325 01.06.2000-05:00:00 15.4289 01.06.2000-06:00:00 15.4271 01.06.2000-07:00:00 15.4271 01.06.2000-08:00:00 15.4253 01.06.2000-09:00:00 15.4216 01.06.2000-10:00:00 15.4144 01.06.2000-11:00:00 15.4126 01.06.2000-12:00:00 15.3981 01.06.2000-13:00:00 15.3981 01.06.2000-14:00:00 15.3927 01.06.2000-15:00:00 15.3873 01.06.2000-16:00:00 15.3818 01.06.2000-17:00:00 15.3782 01.06.2000-18:00:00 15.3746 01.06.2000-19:00:00 15.3547 01.06.2000-20:00:00 15.3493 01.06.2000-21:00:00 15.3529 01.06.2000-22:00:00 15.3547 01.06.2000-23:00:00 15.3637 01.07.2000-00:00:00 15.3764 01.07.2000-01:00:00 15.3746 01.07.2000-02:00:00 15.3891 01.07.2000-03:00:00 15.3963 01.07.2000-04:00:00 15.3963 01.07.2000-05:00:00 15.3963 01.07.2000-06:00:00 15.3909 01.07.2000-07:00:00 15.3873 01.07.2000-08:00:00 15.3836 01.07.2000-09:00:00 15.3836 01.07.2000-10:00:00 15.3800 01.07.2000-11:00:00 15.3728 01.07.2000-12:00:00 15.3674 01.07.2000-13:00:00 15.3692 01.07.2000-14:00:00 15.3692 01.07.2000-15:00:00 15.3637 01.07.2000-16:00:00 15.3565 01.07.2000-17:00:00 15.3493 01.07.2000-18:00:00 15.3438 01.07.2000-19:00:00 15.3420 01.07.2000-20:00:00 15.3402 01.07.2000-21:00:00 15.3402 01.07.2000-22:00:00 15.3312 01.07.2000-23:00:00 15.3275 01.08.2000-00:00:00 15.3167 01.08.2000-01:00:00 15.3094 01.08.2000-02:00:00 15.3040 01.08.2000-03:00:00 15.3076 01.08.2000-04:00:00 15.3076 01.08.2000-05:00:00 15.3149 01.08.2000-06:00:00 15.3239 01.08.2000-07:00:00 15.3275 01.08.2000-08:00:00 15.3330 01.08.2000-09:00:00 15.3420 01.08.2000-10:00:00 15.3529 01.08.2000-11:00:00 15.3474 01.08.2000-12:00:00 15.3565 01.08.2000-13:00:00 15.3511 01.08.2000-14:00:00 15.3655 01.08.2000-15:00:00 15.3655 01.08.2000-16:00:00 15.3655 01.08.2000-17:00:00 15.3710 01.08.2000-18:00:00 15.3746 01.08.2000-19:00:00 15.3746 01.08.2000-20:00:00 15.3728 01.08.2000-21:00:00 15.3619 01.08.2000-22:00:00 15.3511 01.08.2000-23:00:00 15.3402 01.09.2000-00:00:00 15.3366 01.09.2000-01:00:00 15.3348 01.09.2000-02:00:00 15.3221 01.09.2000-03:00:00 15.3185 01.09.2000-04:00:00 15.3203 01.09.2000-05:00:00 15.3167 01.09.2000-06:00:00 15.3131 01.09.2000-07:00:00 15.3113 01.09.2000-08:00:00 15.3094 01.09.2000-09:00:00 15.3076 01.09.2000-10:00:00 15.3131 01.09.2000-11:00:00 15.3149 01.09.2000-12:00:00 15.3131 01.09.2000-13:00:00 15.3094 01.09.2000-14:00:00 15.3076 01.09.2000-15:00:00 15.3058 01.09.2000-16:00:00 15.3040 01.09.2000-17:00:00 15.2968 01.09.2000-18:00:00 15.2895 01.09.2000-19:00:00 15.2859 01.09.2000-20:00:00 15.2841 01.09.2000-21:00:00 15.2769 01.09.2000-22:00:00 15.2769 01.09.2000-23:00:00 15.2696 01.10.2000-00:00:00 15.2696 01.10.2000-01:00:00 15.2714 01.10.2000-02:00:00 15.2624 01.10.2000-03:00:00 15.2606 01.10.2000-04:00:00 15.2570 01.10.2000-05:00:00 15.2515 01.10.2000-06:00:00 15.2497 01.10.2000-07:00:00 15.2588 01.10.2000-08:00:00 15.2588 01.10.2000-09:00:00 15.2479 01.10.2000-10:00:00 15.2407 01.10.2000-11:00:00 15.2334 01.10.2000-12:00:00 15.2244 01.10.2000-13:00:00 15.2244 01.10.2000-14:00:00 15.2172 01.10.2000-15:00:00 15.2153 01.10.2000-16:00:00 15.2172 01.10.2000-17:00:00 15.2117 01.10.2000-18:00:00 15.2099 01.10.2000-19:00:00 15.2063 01.10.2000-20:00:00 15.2045 01.10.2000-21:00:00 15.1972 01.10.2000-22:00:00 15.1900 01.10.2000-23:00:00 15.1828 01.11.2000-00:00:00 15.1773 01.11.2000-01:00:00 15.1773 01.11.2000-02:00:00 15.1737 01.11.2000-03:00:00 15.1683 01.11.2000-04:00:00 15.1611 01.11.2000-05:00:00 15.1538 01.11.2000-06:00:00 15.1520 01.11.2000-07:00:00 15.1466 01.11.2000-08:00:00 15.1412 01.11.2000-09:00:00 15.1357 01.11.2000-10:00:00 15.1267 01.11.2000-11:00:00 15.1194 01.11.2000-12:00:00 15.1050 01.11.2000-13:00:00 15.1031 01.11.2000-14:00:00 15.0887 01.11.2000-15:00:00 15.0832 01.11.2000-16:00:00 15.0760 01.11.2000-17:00:00 15.0724 01.11.2000-18:00:00 15.0706 01.11.2000-19:00:00 15.0670 01.11.2000-20:00:00 15.0651 01.11.2000-21:00:00 15.0561 01.11.2000-22:00:00 15.0507 01.11.2000-23:00:00 15.0398 01.12.2000-00:00:00 15.0344 01.12.2000-01:00:00 15.0253 01.12.2000-02:00:00 15.0253 01.12.2000-03:00:00 15.0163 01.12.2000-04:00:00 15.0072 01.12.2000-05:00:00 15.0018 01.12.2000-06:00:00 14.9964 01.12.2000-07:00:00 14.9873 01.12.2000-08:00:00 14.9873 01.12.2000-09:00:00 14.9873 01.12.2000-10:00:00 14.9765 01.12.2000-11:00:00 14.9638 01.12.2000-12:00:00 14.9620 01.12.2000-13:00:00 14.9602 01.12.2000-14:00:00 14.9530 01.12.2000-15:00:00 14.9457 01.12.2000-16:00:00 14.9385 01.12.2000-17:00:00 14.9312 01.12.2000-18:00:00 14.9276 01.12.2000-19:00:00 14.9186 01.12.2000-20:00:00 14.9186 01.12.2000-21:00:00 14.9204 01.12.2000-22:00:00 14.9204 01.12.2000-23:00:00 14.9131 01.13.2000-00:00:00 14.9131 01.13.2000-01:00:00 14.9149 01.13.2000-02:00:00 14.9131 01.13.2000-03:00:00 14.9023 01.13.2000-04:00:00 14.8950 01.13.2000-05:00:00 14.8878 01.13.2000-06:00:00 14.8824 01.13.2000-07:00:00 14.8733 01.13.2000-08:00:00 14.8679 01.13.2000-09:00:00 14.8661 01.13.2000-10:00:00 14.8588 01.13.2000-11:00:00 14.8498 01.13.2000-12:00:00 14.8462 01.13.2000-13:00:00 14.8371 01.13.2000-14:00:00 14.8317 01.13.2000-15:00:00 14.8281 01.13.2000-16:00:00 14.8172 01.13.2000-17:00:00 14.8064 01.13.2000-18:00:00 14.7991 01.13.2000-19:00:00 14.7901 01.13.2000-20:00:00 14.7738 01.13.2000-21:00:00 14.7629 01.13.2000-22:00:00 14.7557 01.13.2000-23:00:00 14.7448 01.14.2000-00:00:00 14.7394 01.14.2000-01:00:00 14.7304 01.14.2000-02:00:00 14.7249 01.14.2000-03:00:00 14.7231 01.14.2000-04:00:00 14.7195 01.14.2000-05:00:00 14.7195 01.14.2000-06:00:00 14.7231 01.14.2000-07:00:00 14.7231 01.14.2000-08:00:00 14.7249 01.14.2000-09:00:00 14.7177 01.14.2000-10:00:00 14.7141 01.14.2000-11:00:00 14.7123 01.14.2000-12:00:00 14.7032 01.14.2000-13:00:00 14.6978 01.14.2000-14:00:00 14.6960 01.14.2000-15:00:00 14.6942 01.14.2000-16:00:00 14.6906 01.14.2000-17:00:00 14.6906 01.14.2000-18:00:00 14.6833 01.14.2000-19:00:00 14.6833 01.14.2000-20:00:00 14.6779 01.14.2000-21:00:00 14.6725 01.14.2000-22:00:00 14.6670 01.14.2000-23:00:00 14.6670 01.15.2000-00:00:00 14.6598 01.15.2000-01:00:00 14.6580 01.15.2000-02:00:00 14.6507 01.15.2000-03:00:00 14.6489 01.15.2000-04:00:00 14.6417 01.15.2000-05:00:00 14.6363 01.15.2000-06:00:00 14.6363 01.15.2000-07:00:00 14.6345 01.15.2000-08:00:00 14.6326 01.15.2000-09:00:00 14.6236 01.15.2000-10:00:00 14.6145 01.15.2000-11:00:00 14.6073 01.15.2000-12:00:00 14.5983 01.15.2000-13:00:00 14.5946 01.15.2000-14:00:00 14.5856 01.15.2000-15:00:00 14.5820 01.15.2000-16:00:00 14.5784 01.15.2000-17:00:00 14.5747 01.15.2000-18:00:00 14.5621 01.15.2000-19:00:00 14.5530 01.15.2000-20:00:00 14.5476 01.15.2000-21:00:00 14.5385 01.15.2000-22:00:00 14.5241 01.15.2000-23:00:00 14.5150 01.16.2000-00:00:00 14.5114 01.16.2000-01:00:00 14.5060 01.16.2000-02:00:00 14.5024 01.16.2000-03:00:00 14.4987 01.16.2000-04:00:00 14.4933 01.16.2000-05:00:00 14.4861 01.16.2000-06:00:00 14.4824 01.16.2000-07:00:00 14.4788 01.16.2000-08:00:00 14.4716 01.16.2000-09:00:00 14.4698 01.16.2000-10:00:00 14.4607 01.16.2000-11:00:00 14.4499 01.16.2000-12:00:00 14.4444 01.16.2000-13:00:00 14.4390 01.16.2000-14:00:00 14.4354 01.16.2000-15:00:00 14.4263 01.16.2000-16:00:00 14.4209 01.16.2000-17:00:00 14.4191 01.16.2000-18:00:00 14.4173 01.16.2000-19:00:00 14.4083 01.16.2000-20:00:00 14.4064 01.16.2000-21:00:00 14.4010 01.16.2000-22:00:00 14.3956 01.16.2000-23:00:00 14.3920 01.17.2000-00:00:00 14.3883 01.17.2000-01:00:00 14.3883 01.17.2000-02:00:00 14.3865 01.17.2000-03:00:00 14.3865 01.17.2000-04:00:00 14.3811 01.17.2000-05:00:00 14.3739 01.17.2000-06:00:00 14.3666 01.17.2000-07:00:00 14.3540 01.17.2000-08:00:00 14.3503 01.17.2000-09:00:00 14.3395 01.17.2000-10:00:00 14.3286 01.17.2000-11:00:00 14.3232 01.17.2000-12:00:00 14.3214 01.17.2000-13:00:00 14.3142 01.17.2000-14:00:00 14.3105 01.17.2000-15:00:00 14.3105 01.17.2000-16:00:00 14.3087 01.17.2000-17:00:00 14.3033 01.17.2000-18:00:00 14.3015 01.17.2000-19:00:00 14.3015 01.17.2000-20:00:00 14.2961 01.17.2000-21:00:00 14.2888 01.17.2000-22:00:00 14.2888 01.17.2000-23:00:00 14.2798 01.18.2000-00:00:00 14.2635 01.18.2000-01:00:00 14.2635 01.18.2000-02:00:00 14.2599 01.18.2000-03:00:00 14.2508 01.18.2000-04:00:00 14.2472 01.18.2000-05:00:00 14.2418 01.18.2000-06:00:00 14.2309 01.18.2000-07:00:00 14.2200 01.18.2000-08:00:00 14.2056 01.18.2000-09:00:00 14.1929 01.18.2000-10:00:00 14.1857 01.18.2000-11:00:00 14.1784 01.18.2000-12:00:00 14.1694 01.18.2000-13:00:00 14.1585 01.18.2000-14:00:00 14.1513 01.18.2000-15:00:00 14.1477 01.18.2000-16:00:00 14.1404 01.18.2000-17:00:00 14.1350 01.18.2000-18:00:00 14.1296 01.18.2000-19:00:00 14.1169 01.18.2000-20:00:00 14.1097 01.18.2000-21:00:00 14.1060 01.18.2000-22:00:00 14.1006 01.18.2000-23:00:00 14.0898 01.19.2000-00:00:00 14.0861 01.19.2000-01:00:00 14.0771 01.19.2000-02:00:00 14.0662 01.19.2000-03:00:00 14.0626 01.19.2000-04:00:00 14.0590 01.19.2000-05:00:00 14.0554 01.19.2000-06:00:00 14.0409 01.19.2000-07:00:00 14.0355 01.19.2000-08:00:00 14.0337 01.19.2000-09:00:00 14.0300 01.19.2000-10:00:00 14.0282 01.19.2000-11:00:00 14.0210 01.19.2000-12:00:00 14.0156 01.19.2000-13:00:00 14.0138 01.19.2000-14:00:00 14.0029 01.19.2000-15:00:00 13.9957 01.19.2000-16:00:00 13.9902 01.19.2000-17:00:00 13.9812 01.19.2000-18:00:00 13.9721 01.19.2000-19:00:00 13.9649 01.19.2000-20:00:00 13.9558 01.19.2000-21:00:00 13.9468 01.19.2000-22:00:00 13.9414 01.19.2000-23:00:00 13.9305 01.20.2000-00:00:00 13.9305 01.20.2000-01:00:00 13.9197 01.20.2000-02:00:00 13.9178 01.20.2000-03:00:00 13.9052 01.20.2000-04:00:00 13.9034 01.20.2000-05:00:00 13.8997 01.20.2000-06:00:00 13.8907 01.20.2000-07:00:00 13.8871 01.20.2000-08:00:00 13.8853 01.20.2000-09:00:00 13.8817 01.20.2000-10:00:00 13.8780 01.20.2000-11:00:00 13.8690 01.20.2000-12:00:00 13.8617 01.20.2000-13:00:00 13.8545 01.20.2000-14:00:00 13.8545 01.20.2000-15:00:00 13.8527 01.20.2000-16:00:00 13.8436 01.20.2000-17:00:00 13.8382 01.20.2000-18:00:00 13.8292 01.20.2000-19:00:00 13.8201 01.20.2000-20:00:00 13.8165 01.20.2000-21:00:00 13.8183 01.20.2000-22:00:00 13.8237 01.20.2000-23:00:00 13.8219 01.21.2000-00:00:00 13.8201 01.21.2000-01:00:00 13.8237 01.21.2000-02:00:00 13.8292 01.21.2000-03:00:00 13.8382 01.21.2000-04:00:00 13.8418 01.21.2000-05:00:00 13.8400 01.21.2000-06:00:00 13.8418 01.21.2000-07:00:00 13.8491 01.21.2000-08:00:00 13.8509 01.21.2000-09:00:00 13.8473 01.21.2000-10:00:00 13.8436 01.21.2000-11:00:00 13.8436 01.21.2000-12:00:00 13.8418 01.21.2000-13:00:00 13.8382 01.21.2000-14:00:00 13.8346 01.21.2000-15:00:00 13.8292 01.21.2000-16:00:00 13.8292 01.21.2000-17:00:00 13.8328 01.21.2000-18:00:00 13.8310 01.21.2000-19:00:00 13.8274 01.21.2000-20:00:00 13.8310 01.21.2000-21:00:00 13.8310 01.21.2000-22:00:00 13.8328 01.21.2000-23:00:00 13.8346 01.22.2000-00:00:00 13.8328 01.22.2000-01:00:00 13.8310 01.22.2000-02:00:00 13.8219 01.22.2000-03:00:00 13.8201 01.22.2000-04:00:00 13.8183 01.22.2000-05:00:00 13.8093 01.22.2000-06:00:00 13.8020 01.22.2000-07:00:00 13.7948 01.22.2000-08:00:00 13.7930 01.22.2000-09:00:00 13.7875 01.22.2000-10:00:00 13.7785 01.22.2000-11:00:00 13.7731 01.22.2000-12:00:00 13.7713 01.22.2000-13:00:00 13.7658 01.22.2000-14:00:00 13.7604 01.22.2000-15:00:00 13.7604 01.22.2000-16:00:00 13.7568 01.22.2000-17:00:00 13.7495 01.22.2000-18:00:00 13.7477 01.22.2000-19:00:00 13.7459 01.22.2000-20:00:00 13.7441 01.22.2000-21:00:00 13.7423 01.22.2000-22:00:00 13.7369 01.22.2000-23:00:00 13.7333 01.23.2000-00:00:00 13.7315 01.23.2000-01:00:00 13.7242 01.23.2000-02:00:00 13.7224 01.23.2000-03:00:00 13.7170 01.23.2000-04:00:00 13.7170 01.23.2000-05:00:00 13.7043 01.23.2000-06:00:00 13.7043 01.23.2000-07:00:00 13.7025 01.23.2000-08:00:00 13.6934 01.23.2000-09:00:00 13.6898 01.23.2000-10:00:00 13.6880 01.23.2000-11:00:00 13.6772 01.23.2000-12:00:00 13.6772 01.23.2000-13:00:00 13.6699 01.23.2000-14:00:00 13.6663 01.23.2000-15:00:00 13.6554 01.23.2000-16:00:00 13.6482 01.23.2000-17:00:00 13.6392 01.23.2000-18:00:00 13.6355 01.23.2000-19:00:00 13.6283 01.23.2000-20:00:00 13.6211 01.23.2000-21:00:00 13.6156 01.23.2000-22:00:00 13.6102 01.23.2000-23:00:00 13.6066 01.24.2000-00:00:00 13.6012 01.24.2000-01:00:00 13.5903 01.24.2000-02:00:00 13.5813 01.24.2000-03:00:00 13.5776 01.24.2000-04:00:00 13.5740 01.24.2000-05:00:00 13.5686 01.24.2000-06:00:00 13.5632 01.24.2000-07:00:00 13.5523 01.24.2000-08:00:00 13.5469 01.24.2000-09:00:00 13.5414 01.24.2000-10:00:00 13.5342 01.24.2000-11:00:00 13.5306 01.24.2000-12:00:00 13.5270 01.24.2000-13:00:00 13.5197 01.24.2000-14:00:00 13.5161 01.24.2000-15:00:00 13.5052 01.24.2000-16:00:00 13.4944 01.24.2000-17:00:00 13.4908 01.24.2000-18:00:00 13.4835 01.24.2000-19:00:00 13.4763 01.24.2000-20:00:00 13.4745 01.24.2000-21:00:00 13.4672 01.24.2000-22:00:00 13.4546 01.24.2000-23:00:00 13.4473 01.25.2000-00:00:00 13.4437 01.25.2000-01:00:00 13.4274 01.25.2000-02:00:00 13.4220 01.25.2000-03:00:00 13.4166 01.25.2000-04:00:00 13.4130 01.25.2000-05:00:00 13.4093 01.25.2000-06:00:00 13.3985 01.25.2000-07:00:00 13.3949 01.25.2000-08:00:00 13.3894 01.25.2000-09:00:00 13.3858 01.25.2000-10:00:00 13.3876 01.25.2000-11:00:00 13.3840 01.25.2000-12:00:00 13.3750 01.25.2000-13:00:00 13.3750 01.25.2000-14:00:00 13.3713 01.25.2000-15:00:00 13.3641 01.25.2000-16:00:00 13.3605 01.25.2000-17:00:00 13.3550 01.25.2000-18:00:00 13.3460 01.25.2000-19:00:00 13.3460 01.25.2000-20:00:00 13.3442 01.25.2000-21:00:00 13.3388 01.25.2000-22:00:00 13.3333 01.25.2000-23:00:00 13.3333 01.26.2000-00:00:00 13.3279 01.26.2000-01:00:00 13.3261 01.26.2000-02:00:00 13.3189 01.26.2000-03:00:00 13.3152 01.26.2000-04:00:00 13.3189 01.26.2000-05:00:00 13.3225 01.26.2000-06:00:00 13.3261 01.26.2000-07:00:00 13.3315 01.26.2000-08:00:00 13.3351 01.26.2000-09:00:00 13.3370 01.26.2000-10:00:00 13.3370 01.26.2000-11:00:00 13.3442 01.26.2000-12:00:00 13.3460 01.26.2000-13:00:00 13.3478 01.26.2000-14:00:00 13.3478 01.26.2000-15:00:00 13.3478 01.26.2000-16:00:00 13.3442 01.26.2000-17:00:00 13.3514 01.26.2000-18:00:00 13.3496 01.26.2000-19:00:00 13.3496 01.26.2000-20:00:00 13.3460 01.26.2000-21:00:00 13.3442 01.26.2000-22:00:00 13.3406 01.26.2000-23:00:00 13.3370 01.27.2000-00:00:00 13.3315 01.27.2000-01:00:00 13.3261 01.27.2000-02:00:00 13.3189 01.27.2000-03:00:00 13.3152 01.27.2000-04:00:00 13.3116 01.27.2000-05:00:00 13.3026 01.27.2000-06:00:00 13.2917 01.27.2000-07:00:00 13.2845 01.27.2000-08:00:00 13.2809 01.27.2000-09:00:00 13.2790 01.27.2000-10:00:00 13.2718 01.27.2000-11:00:00 13.2718 01.27.2000-12:00:00 13.2682 01.27.2000-13:00:00 13.2664 01.27.2000-14:00:00 13.2519 01.27.2000-15:00:00 13.2483 01.27.2000-16:00:00 13.2447 01.27.2000-17:00:00 13.2410 01.27.2000-18:00:00 13.2284 01.27.2000-19:00:00 13.2284 01.27.2000-20:00:00 13.2248 01.27.2000-21:00:00 13.2175 01.27.2000-22:00:00 13.2121 01.27.2000-23:00:00 13.2049 01.28.2000-00:00:00 13.2030 01.28.2000-01:00:00 13.1976 01.28.2000-02:00:00 13.1886 01.28.2000-03:00:00 13.1849 01.28.2000-04:00:00 13.1759 01.28.2000-05:00:00 13.1723 01.28.2000-06:00:00 13.1668 01.28.2000-07:00:00 13.1650 01.28.2000-08:00:00 13.1596 01.28.2000-09:00:00 13.1560 01.28.2000-10:00:00 13.1488 01.28.2000-11:00:00 13.1451 01.28.2000-12:00:00 13.1397 01.28.2000-13:00:00 13.1343 01.28.2000-14:00:00 13.1343 01.28.2000-15:00:00 13.1270 01.28.2000-16:00:00 13.1252 01.28.2000-17:00:00 13.1216 01.28.2000-18:00:00 13.1198 01.28.2000-19:00:00 13.1180 01.28.2000-20:00:00 13.1162 01.28.2000-21:00:00 13.1089 01.28.2000-22:00:00 13.1017 01.28.2000-23:00:00 13.0999 01.29.2000-00:00:00 13.0927 01.29.2000-01:00:00 13.0836 01.29.2000-02:00:00 13.0782 01.29.2000-03:00:00 13.0764 01.29.2000-04:00:00 13.0709 01.29.2000-05:00:00 13.0673 01.29.2000-06:00:00 13.0637 01.29.2000-07:00:00 13.0601 01.29.2000-08:00:00 13.0583 01.29.2000-09:00:00 13.0492 01.29.2000-10:00:00 13.0420 01.29.2000-11:00:00 13.0420 01.29.2000-12:00:00 13.0420 01.29.2000-13:00:00 13.0347 01.29.2000-14:00:00 13.0257 01.29.2000-15:00:00 13.0239 01.29.2000-16:00:00 13.0239 01.29.2000-17:00:00 13.0203 01.29.2000-18:00:00 13.0166 01.29.2000-19:00:00 13.0094 01.29.2000-20:00:00 13.0076 01.29.2000-21:00:00 13.0004 01.29.2000-22:00:00 12.9949 01.29.2000-23:00:00 12.9895 01.30.2000-00:00:00 12.9841 01.30.2000-01:00:00 12.9805 01.30.2000-02:00:00 12.9805 01.30.2000-03:00:00 12.9786 01.30.2000-04:00:00 12.9768 01.30.2000-05:00:00 12.9714 01.30.2000-06:00:00 12.9660 01.30.2000-07:00:00 12.9606 01.30.2000-08:00:00 12.9587 01.30.2000-09:00:00 12.9551 01.30.2000-10:00:00 12.9479 01.30.2000-11:00:00 12.9425 01.30.2000-12:00:00 12.9352 01.30.2000-13:00:00 12.9262 01.30.2000-14:00:00 12.9207 01.30.2000-15:00:00 12.9189 01.30.2000-16:00:00 12.9099 01.30.2000-17:00:00 12.9081 01.30.2000-18:00:00 12.9045 01.30.2000-19:00:00 12.9026 01.30.2000-20:00:00 12.8990 01.30.2000-21:00:00 12.8954 01.30.2000-22:00:00 12.8918 01.30.2000-23:00:00 12.8845 01.31.2000-00:00:00 12.8755 01.31.2000-01:00:00 12.8719 01.31.2000-02:00:00 12.8664 01.31.2000-03:00:00 12.8646 01.31.2000-04:00:00 12.8664 01.31.2000-05:00:00 12.8701 01.31.2000-06:00:00 12.8664 01.31.2000-07:00:00 12.8719 01.31.2000-08:00:00 12.8755 01.31.2000-09:00:00 12.8701 01.31.2000-10:00:00 12.8737 01.31.2000-11:00:00 12.8683 01.31.2000-12:00:00 12.8628 01.31.2000-13:00:00 12.8592 01.31.2000-14:00:00 12.8574 01.31.2000-15:00:00 12.8484 01.31.2000-16:00:00 12.8465 01.31.2000-17:00:00 12.8447 01.31.2000-18:00:00 12.8411 01.31.2000-19:00:00 12.8284 01.31.2000-20:00:00 12.8212 01.31.2000-21:00:00 12.8194 01.31.2000-22:00:00 12.8140 01.31.2000-23:00:00 12.8104 02.01.2000-00:00:00 12.8085 02.01.2000-01:00:00 12.8031 02.01.2000-02:00:00 12.8013 02.01.2000-03:00:00 12.7995 02.01.2000-04:00:00 12.7995 02.01.2000-05:00:00 12.7995 02.01.2000-06:00:00 12.8031 02.01.2000-07:00:00 12.8031 02.01.2000-08:00:00 12.8031 02.01.2000-09:00:00 12.8049 02.01.2000-10:00:00 12.8013 02.01.2000-11:00:00 12.8122 02.01.2000-12:00:00 12.8230 02.01.2000-13:00:00 12.8321 02.01.2000-14:00:00 12.8429 02.01.2000-15:00:00 12.8628 02.01.2000-16:00:00 12.8864 02.01.2000-17:00:00 12.9189 02.01.2000-18:00:00 12.9388 02.01.2000-19:00:00 12.9732 02.01.2000-20:00:00 13.0293 02.01.2000-21:00:00 13.0601 02.01.2000-22:00:00 13.0872 02.01.2000-23:00:00 13.1252 02.02.2000-00:00:00 13.1668 02.02.2000-01:00:00 13.2049 02.02.2000-02:00:00 13.2410 02.02.2000-03:00:00 13.2682 02.02.2000-04:00:00 13.3026 02.02.2000-05:00:00 13.3406 02.02.2000-06:00:00 13.4057 02.02.2000-07:00:00 13.4437 02.02.2000-08:00:00 13.4654 02.02.2000-09:00:00 13.4908 02.02.2000-10:00:00 13.5252 02.02.2000-11:00:00 13.5613 02.02.2000-12:00:00 13.5758 02.02.2000-13:00:00 13.5921 02.02.2000-14:00:00 13.6229 02.02.2000-15:00:00 13.6464 02.02.2000-16:00:00 13.6826 02.02.2000-17:00:00 13.7025 02.02.2000-18:00:00 13.7296 02.02.2000-19:00:00 13.7532 02.02.2000-20:00:00 13.7695 02.02.2000-21:00:00 13.7749 02.02.2000-22:00:00 13.7857 02.02.2000-23:00:00 13.8056 02.03.2000-00:00:00 13.8256 02.03.2000-01:00:00 13.8491 02.03.2000-02:00:00 13.8527 02.03.2000-03:00:00 13.8581 02.03.2000-04:00:00 13.8726 02.03.2000-05:00:00 13.8889 02.03.2000-06:00:00 13.9052 02.03.2000-07:00:00 13.9251 02.03.2000-08:00:00 13.9359 02.03.2000-09:00:00 13.9432 02.03.2000-10:00:00 13.9522 02.03.2000-11:00:00 13.9540 02.03.2000-12:00:00 13.9631 02.03.2000-13:00:00 13.9703 02.03.2000-14:00:00 13.9848 02.03.2000-15:00:00 13.9902 02.03.2000-16:00:00 13.9920 02.03.2000-17:00:00 13.9920 02.03.2000-18:00:00 13.9920 02.03.2000-19:00:00 14.0011 02.03.2000-20:00:00 14.0065 02.03.2000-21:00:00 14.0101 02.03.2000-22:00:00 14.0138 02.03.2000-23:00:00 14.0138 02.04.2000-00:00:00 14.0138 02.04.2000-01:00:00 14.0174 02.04.2000-02:00:00 14.0174 02.04.2000-03:00:00 14.0156 02.04.2000-04:00:00 14.0192 02.04.2000-05:00:00 14.0156 02.04.2000-06:00:00 14.0174 02.04.2000-07:00:00 14.0192 02.04.2000-08:00:00 14.0174 02.04.2000-09:00:00 14.0138 02.04.2000-10:00:00 14.0101 02.04.2000-11:00:00 14.0083 02.04.2000-12:00:00 14.0047 02.04.2000-13:00:00 14.0119 02.04.2000-14:00:00 14.0174 02.04.2000-15:00:00 14.0174 02.04.2000-16:00:00 14.0174 02.04.2000-17:00:00 14.0138 02.04.2000-18:00:00 14.0138 02.04.2000-19:00:00 14.0047 02.04.2000-20:00:00 14.0029 02.04.2000-21:00:00 14.0029 02.04.2000-22:00:00 14.0011 02.04.2000-23:00:00 13.9975 02.05.2000-00:00:00 13.9975 02.05.2000-01:00:00 13.9957 02.05.2000-02:00:00 13.9884 02.05.2000-03:00:00 13.9776 02.05.2000-04:00:00 13.9703 02.05.2000-05:00:00 13.9685 02.05.2000-06:00:00 13.9649 02.05.2000-07:00:00 13.9667 02.05.2000-08:00:00 13.9667 02.05.2000-09:00:00 13.9631 02.05.2000-10:00:00 13.9577 02.05.2000-11:00:00 13.9522 02.05.2000-12:00:00 13.9522 02.05.2000-13:00:00 13.9486 02.05.2000-14:00:00 13.9468 02.05.2000-15:00:00 13.9432 02.05.2000-16:00:00 13.9341 02.05.2000-17:00:00 13.9287 02.05.2000-18:00:00 13.9160 02.05.2000-19:00:00 13.9088 02.05.2000-20:00:00 13.9070 02.05.2000-21:00:00 13.8997 02.05.2000-22:00:00 13.8961 02.05.2000-23:00:00 13.8925 02.06.2000-00:00:00 13.8889 02.06.2000-01:00:00 13.8835 02.06.2000-02:00:00 13.8708 02.06.2000-03:00:00 13.8617 02.06.2000-04:00:00 13.8599 02.06.2000-05:00:00 13.8599 02.06.2000-06:00:00 13.8581 02.06.2000-07:00:00 13.8491 02.06.2000-08:00:00 13.8491 02.06.2000-09:00:00 13.8545 02.06.2000-10:00:00 13.8509 02.06.2000-11:00:00 13.8455 02.06.2000-12:00:00 13.8400 02.06.2000-13:00:00 13.8455 02.06.2000-14:00:00 13.8436 02.06.2000-15:00:00 13.8346 02.06.2000-16:00:00 13.8310 02.06.2000-17:00:00 13.8328 02.06.2000-18:00:00 13.8274 02.06.2000-19:00:00 13.8219 02.06.2000-20:00:00 13.8165 02.06.2000-21:00:00 13.8129 02.06.2000-22:00:00 13.8111 02.06.2000-23:00:00 13.8093 02.07.2000-00:00:00 13.8038 02.07.2000-01:00:00 13.8002 02.07.2000-02:00:00 13.8002 02.07.2000-03:00:00 13.7948 02.07.2000-04:00:00 13.7875 02.07.2000-05:00:00 13.7803 02.07.2000-06:00:00 13.7731 02.07.2000-07:00:00 13.7713 02.07.2000-08:00:00 13.7749 02.07.2000-09:00:00 13.7731 02.07.2000-10:00:00 13.7749 02.07.2000-11:00:00 13.7676 02.07.2000-12:00:00 13.7604 02.07.2000-13:00:00 13.7622 02.07.2000-14:00:00 13.7604 02.07.2000-15:00:00 13.7640 02.07.2000-16:00:00 13.7622 02.07.2000-17:00:00 13.7658 02.07.2000-18:00:00 13.7658 02.07.2000-19:00:00 13.7658 02.07.2000-20:00:00 13.7731 02.07.2000-21:00:00 13.7767 02.07.2000-22:00:00 13.7803 02.07.2000-23:00:00 13.7894 02.08.2000-00:00:00 13.8056 02.08.2000-01:00:00 13.8111 02.08.2000-02:00:00 13.8165 02.08.2000-03:00:00 13.8147 02.08.2000-04:00:00 13.8165 02.08.2000-05:00:00 13.8147 02.08.2000-06:00:00 13.8165 02.08.2000-07:00:00 13.8201 02.08.2000-08:00:00 13.8201 02.08.2000-09:00:00 13.8219 02.08.2000-10:00:00 13.8201 02.08.2000-11:00:00 13.8183 02.08.2000-12:00:00 13.8147 02.08.2000-13:00:00 13.8129 02.08.2000-14:00:00 13.8075 02.08.2000-15:00:00 13.8093 02.08.2000-16:00:00 13.8165 02.08.2000-17:00:00 13.8256 02.08.2000-18:00:00 13.8328 02.08.2000-19:00:00 13.8418 02.08.2000-20:00:00 13.8581 02.08.2000-21:00:00 13.8744 02.08.2000-22:00:00 13.8817 02.08.2000-23:00:00 13.8979 02.09.2000-00:00:00 13.9124 02.09.2000-01:00:00 13.9178 02.09.2000-02:00:00 13.9287 02.09.2000-03:00:00 13.9323 02.09.2000-04:00:00 13.9468 02.09.2000-05:00:00 13.9504 02.09.2000-06:00:00 13.9577 02.09.2000-07:00:00 13.9685 02.09.2000-08:00:00 13.9739 02.09.2000-09:00:00 13.9794 02.09.2000-10:00:00 13.9758 02.09.2000-11:00:00 13.9758 02.09.2000-12:00:00 13.9794 02.09.2000-13:00:00 13.9812 02.09.2000-14:00:00 13.9812 02.09.2000-15:00:00 13.9812 02.09.2000-16:00:00 13.9848 02.09.2000-17:00:00 13.9884 02.09.2000-18:00:00 13.9902 02.09.2000-19:00:00 13.9957 02.09.2000-20:00:00 13.9975 02.09.2000-21:00:00 14.0065 02.09.2000-22:00:00 14.0065 02.09.2000-23:00:00 14.0101 02.10.2000-00:00:00 14.0119 02.10.2000-01:00:00 14.0047 02.10.2000-02:00:00 14.0047 02.10.2000-03:00:00 14.0065 02.10.2000-04:00:00 14.0065 02.10.2000-05:00:00 14.0083 02.10.2000-06:00:00 14.0065 02.10.2000-07:00:00 14.0011 02.10.2000-08:00:00 13.9993 02.10.2000-09:00:00 13.9993 02.10.2000-10:00:00 13.9975 02.10.2000-11:00:00 13.9938 02.10.2000-12:00:00 13.9902 02.10.2000-13:00:00 13.9866 02.10.2000-14:00:00 13.9848 02.10.2000-15:00:00 13.9812 02.10.2000-16:00:00 13.9794 02.10.2000-17:00:00 13.9739 02.10.2000-18:00:00 13.9721 02.10.2000-19:00:00 13.9721 02.10.2000-20:00:00 13.9685 02.10.2000-21:00:00 13.9649 02.10.2000-22:00:00 13.9631 02.10.2000-23:00:00 13.9540 02.11.2000-00:00:00 13.9486 02.11.2000-01:00:00 13.9414 02.11.2000-02:00:00 13.9323 02.11.2000-03:00:00 13.9251 02.11.2000-04:00:00 13.9215 02.11.2000-05:00:00 13.9197 02.11.2000-06:00:00 13.9142 02.11.2000-07:00:00 13.9052 02.11.2000-08:00:00 13.9016 02.11.2000-09:00:00 13.9034 02.11.2000-10:00:00 13.8943 02.11.2000-11:00:00 13.8907 02.11.2000-12:00:00 13.8889 02.11.2000-13:00:00 13.8853 02.11.2000-14:00:00 13.8798 02.11.2000-15:00:00 13.8817 02.11.2000-16:00:00 13.8780 02.11.2000-17:00:00 13.8744 02.11.2000-18:00:00 13.8672 02.11.2000-19:00:00 13.8654 02.11.2000-20:00:00 13.8636 02.11.2000-21:00:00 13.8599 02.11.2000-22:00:00 13.8581 02.11.2000-23:00:00 13.8563 02.12.2000-00:00:00 13.8509 02.12.2000-01:00:00 13.8509 02.12.2000-02:00:00 13.8455 02.12.2000-03:00:00 13.8418 02.12.2000-04:00:00 13.8364 02.12.2000-05:00:00 13.8274 02.12.2000-06:00:00 13.8256 02.12.2000-07:00:00 13.8201 02.12.2000-08:00:00 13.8165 02.12.2000-09:00:00 13.8147 02.12.2000-10:00:00 13.8111 02.12.2000-11:00:00 13.8038 02.12.2000-12:00:00 13.7984 02.12.2000-13:00:00 13.7930 02.12.2000-14:00:00 13.7803 02.12.2000-15:00:00 13.7767 02.12.2000-16:00:00 13.7695 02.12.2000-17:00:00 13.7550 02.12.2000-18:00:00 13.7514 02.12.2000-19:00:00 13.7495 02.12.2000-20:00:00 13.7441 02.12.2000-21:00:00 13.7387 02.12.2000-22:00:00 13.7333 02.12.2000-23:00:00 13.7260 02.13.2000-00:00:00 13.7224 02.13.2000-01:00:00 13.7170 02.13.2000-02:00:00 13.7134 02.13.2000-03:00:00 13.6989 02.13.2000-04:00:00 13.6916 02.13.2000-05:00:00 13.6916 02.13.2000-06:00:00 13.6862 02.13.2000-07:00:00 13.6862 02.13.2000-08:00:00 13.6844 02.13.2000-09:00:00 13.6754 02.13.2000-10:00:00 13.6735 02.13.2000-11:00:00 13.6717 02.13.2000-12:00:00 13.6717 02.13.2000-13:00:00 13.6663 02.13.2000-14:00:00 13.6573 02.13.2000-15:00:00 13.6482 02.13.2000-16:00:00 13.6446 02.13.2000-17:00:00 13.6428 02.13.2000-18:00:00 13.6392 02.13.2000-19:00:00 13.6355 02.13.2000-20:00:00 13.6265 02.13.2000-21:00:00 13.6193 02.13.2000-22:00:00 13.6156 02.13.2000-23:00:00 13.6102 02.14.2000-00:00:00 13.6048 02.14.2000-01:00:00 13.6012 02.14.2000-02:00:00 13.5957 02.14.2000-03:00:00 13.5903 02.14.2000-04:00:00 13.5831 02.14.2000-05:00:00 13.5776 02.14.2000-06:00:00 13.5740 02.14.2000-07:00:00 13.5686 02.14.2000-08:00:00 13.5650 02.14.2000-09:00:00 13.5595 02.14.2000-10:00:00 13.5505 02.14.2000-11:00:00 13.5487 02.14.2000-12:00:00 13.5396 02.14.2000-13:00:00 13.5378 02.14.2000-14:00:00 13.5306 02.14.2000-15:00:00 13.5288 02.14.2000-16:00:00 13.5252 02.14.2000-17:00:00 13.5197 02.14.2000-18:00:00 13.5107 02.14.2000-19:00:00 13.5089 02.14.2000-20:00:00 13.5034 02.14.2000-21:00:00 13.5016 02.14.2000-22:00:00 13.4962 02.14.2000-23:00:00 13.4944 02.15.2000-00:00:00 13.4926 02.15.2000-01:00:00 13.4926 02.15.2000-02:00:00 13.4890 02.15.2000-03:00:00 13.4872 02.15.2000-04:00:00 13.4872 02.15.2000-05:00:00 13.4745 02.15.2000-06:00:00 13.4654 02.15.2000-07:00:00 13.4618 02.15.2000-08:00:00 13.4600 02.15.2000-09:00:00 13.4564 02.15.2000-10:00:00 13.4546 02.15.2000-11:00:00 13.4582 02.15.2000-12:00:00 13.4564 02.15.2000-13:00:00 13.4546 02.15.2000-14:00:00 13.4510 02.15.2000-15:00:00 13.4473 02.15.2000-16:00:00 13.4419 02.15.2000-17:00:00 13.4383 02.15.2000-18:00:00 13.4365 02.15.2000-19:00:00 13.4365 02.15.2000-20:00:00 13.4383 02.15.2000-21:00:00 13.4347 02.15.2000-22:00:00 13.4347 02.15.2000-23:00:00 13.4329 02.16.2000-00:00:00 13.4311 02.16.2000-01:00:00 13.4292 02.16.2000-02:00:00 13.4292 02.16.2000-03:00:00 13.4329 02.16.2000-04:00:00 13.4256 02.16.2000-05:00:00 13.4184 02.16.2000-06:00:00 13.4111 02.16.2000-07:00:00 13.4057 02.16.2000-08:00:00 13.3985 02.16.2000-09:00:00 13.3967 02.16.2000-10:00:00 13.3912 02.16.2000-11:00:00 13.3840 02.16.2000-12:00:00 13.3804 02.16.2000-13:00:00 13.3768 02.16.2000-14:00:00 13.3768 02.16.2000-15:00:00 13.3677 02.16.2000-16:00:00 13.3623 02.16.2000-17:00:00 13.3569 02.16.2000-18:00:00 13.3550 02.16.2000-19:00:00 13.3496 02.16.2000-20:00:00 13.3442 02.16.2000-21:00:00 13.3406 02.16.2000-22:00:00 13.3406 02.16.2000-23:00:00 13.3388 02.17.2000-00:00:00 13.3351 02.17.2000-01:00:00 13.3333 02.17.2000-02:00:00 13.3261 02.17.2000-03:00:00 13.3225 02.17.2000-04:00:00 13.3170 02.17.2000-05:00:00 13.3080 02.17.2000-06:00:00 13.3026 02.17.2000-07:00:00 13.2953 02.17.2000-08:00:00 13.2935 02.17.2000-09:00:00 13.2917 02.17.2000-10:00:00 13.2899 02.17.2000-11:00:00 13.2845 02.17.2000-12:00:00 13.2827 02.17.2000-13:00:00 13.2790 02.17.2000-14:00:00 13.2664 02.17.2000-15:00:00 13.2591 02.17.2000-16:00:00 13.2537 02.17.2000-17:00:00 13.2465 02.17.2000-18:00:00 13.2447 02.17.2000-19:00:00 13.2429 02.17.2000-20:00:00 13.2429 02.17.2000-21:00:00 13.2338 02.17.2000-22:00:00 13.2284 02.17.2000-23:00:00 13.2248 02.18.2000-00:00:00 13.2193 02.18.2000-01:00:00 13.2193 02.18.2000-02:00:00 13.2103 02.18.2000-03:00:00 13.2067 02.18.2000-04:00:00 13.2012 02.18.2000-05:00:00 13.1976 02.18.2000-06:00:00 13.1849 02.18.2000-07:00:00 13.1741 02.18.2000-08:00:00 13.1687 02.18.2000-09:00:00 13.1668 02.18.2000-10:00:00 13.1524 02.18.2000-11:00:00 13.1469 02.18.2000-12:00:00 13.1433 02.18.2000-13:00:00 13.1415 02.18.2000-14:00:00 13.1379 02.18.2000-15:00:00 13.1288 02.18.2000-16:00:00 13.1252 02.18.2000-17:00:00 13.1216 02.18.2000-18:00:00 13.1162 02.18.2000-19:00:00 13.1107 02.18.2000-20:00:00 13.0981 02.18.2000-21:00:00 13.0927 02.18.2000-22:00:00 13.0854 02.18.2000-23:00:00 13.0800 02.19.2000-00:00:00 13.0746 02.19.2000-01:00:00 13.0673 02.19.2000-02:00:00 13.0547 02.19.2000-03:00:00 13.0492 02.19.2000-04:00:00 13.0456 02.19.2000-05:00:00 13.0456 02.19.2000-06:00:00 13.0402 02.19.2000-07:00:00 13.0347 02.19.2000-08:00:00 13.0166 02.19.2000-09:00:00 13.0148 02.19.2000-10:00:00 13.0076 02.19.2000-11:00:00 13.0040 02.19.2000-12:00:00 13.0040 02.19.2000-13:00:00 12.9986 02.19.2000-14:00:00 12.9931 02.19.2000-15:00:00 12.9877 02.19.2000-16:00:00 12.9841 02.19.2000-17:00:00 12.9786 02.19.2000-18:00:00 12.9732 02.19.2000-19:00:00 12.9714 02.19.2000-20:00:00 12.9678 02.19.2000-21:00:00 12.9642 02.19.2000-22:00:00 12.9569 02.19.2000-23:00:00 12.9551 02.20.2000-00:00:00 12.9533 02.20.2000-01:00:00 12.9461 02.20.2000-02:00:00 12.9388 02.20.2000-03:00:00 12.9316 02.20.2000-04:00:00 12.9280 02.20.2000-05:00:00 12.9189 02.20.2000-06:00:00 12.9171 02.20.2000-07:00:00 12.9063 02.20.2000-08:00:00 12.9045 02.20.2000-09:00:00 12.8954 02.20.2000-10:00:00 12.8882 02.20.2000-11:00:00 12.8809 02.20.2000-12:00:00 12.8737 02.20.2000-13:00:00 12.8628 02.20.2000-14:00:00 12.8538 02.20.2000-15:00:00 12.8484 02.20.2000-16:00:00 12.8447 02.20.2000-17:00:00 12.8375 02.20.2000-18:00:00 12.8321 02.20.2000-19:00:00 12.8248 02.20.2000-20:00:00 12.8230 02.20.2000-21:00:00 12.8176 02.20.2000-22:00:00 12.8140 02.20.2000-23:00:00 12.8085 02.21.2000-00:00:00 12.8031 02.21.2000-01:00:00 12.7977 02.21.2000-02:00:00 12.7904 02.21.2000-03:00:00 12.7796 02.21.2000-04:00:00 12.7796 02.21.2000-05:00:00 12.7687 02.21.2000-06:00:00 12.7633 02.21.2000-07:00:00 12.7597 02.21.2000-08:00:00 12.7561 02.21.2000-09:00:00 12.7506 02.21.2000-10:00:00 12.7470 02.21.2000-11:00:00 12.7434 02.21.2000-12:00:00 12.7416 02.21.2000-13:00:00 12.7416 02.21.2000-14:00:00 12.7416 02.21.2000-15:00:00 12.7416 02.21.2000-16:00:00 12.7362 02.21.2000-17:00:00 12.7398 02.21.2000-18:00:00 12.7398 02.21.2000-19:00:00 12.7434 02.21.2000-20:00:00 12.7488 02.21.2000-21:00:00 12.7488 02.21.2000-22:00:00 12.7434 02.21.2000-23:00:00 12.7434 02.22.2000-00:00:00 12.7416 02.22.2000-01:00:00 12.7470 02.22.2000-02:00:00 12.7506 02.22.2000-03:00:00 12.7561 02.22.2000-04:00:00 12.7597 02.22.2000-05:00:00 12.7687 02.22.2000-06:00:00 12.7723 02.22.2000-07:00:00 12.7796 02.22.2000-08:00:00 12.7832 02.22.2000-09:00:00 12.7832 02.22.2000-10:00:00 12.7814 02.22.2000-11:00:00 12.7868 02.22.2000-12:00:00 12.7832 02.22.2000-13:00:00 12.7850 02.22.2000-14:00:00 12.7886 02.22.2000-15:00:00 12.7886 02.22.2000-16:00:00 12.7886 02.22.2000-17:00:00 12.7904 02.22.2000-18:00:00 12.7941 02.22.2000-19:00:00 12.7923 02.22.2000-20:00:00 12.7923 02.22.2000-21:00:00 12.7941 02.22.2000-22:00:00 12.7923 02.22.2000-23:00:00 12.7886 02.23.2000-00:00:00 12.7832 02.23.2000-01:00:00 12.7796 02.23.2000-02:00:00 12.7742 02.23.2000-03:00:00 12.7723 02.23.2000-04:00:00 12.7669 02.23.2000-05:00:00 12.7687 02.23.2000-06:00:00 12.7723 02.23.2000-07:00:00 12.7760 02.23.2000-08:00:00 12.7742 02.23.2000-09:00:00 12.7723 02.23.2000-10:00:00 12.7687 02.23.2000-11:00:00 12.7633 02.23.2000-12:00:00 12.7615 02.23.2000-13:00:00 12.7579 02.23.2000-14:00:00 12.7579 02.23.2000-15:00:00 12.7561 02.23.2000-16:00:00 12.7543 02.23.2000-17:00:00 12.7524 02.23.2000-18:00:00 12.7506 02.23.2000-19:00:00 12.7434 02.23.2000-20:00:00 12.7380 02.23.2000-21:00:00 12.7398 02.23.2000-22:00:00 12.7416 02.23.2000-23:00:00 12.7398 02.24.2000-00:00:00 12.7343 02.24.2000-01:00:00 12.7289 02.24.2000-02:00:00 12.7307 02.24.2000-03:00:00 12.7307 02.24.2000-04:00:00 12.7325 02.24.2000-05:00:00 12.7325 02.24.2000-06:00:00 12.7343 02.24.2000-07:00:00 12.7253 02.24.2000-08:00:00 12.7199 02.24.2000-09:00:00 12.7163 02.24.2000-10:00:00 12.7072 02.24.2000-11:00:00 12.7018 02.24.2000-12:00:00 12.7000 02.24.2000-13:00:00 12.6982 02.24.2000-14:00:00 12.6963 02.24.2000-15:00:00 12.6927 02.24.2000-16:00:00 12.6891 02.24.2000-17:00:00 12.6873 02.24.2000-18:00:00 12.6873 02.24.2000-19:00:00 12.6801 02.24.2000-20:00:00 12.6764 02.24.2000-21:00:00 12.6746 02.24.2000-22:00:00 12.6746 02.24.2000-23:00:00 12.6764 02.25.2000-00:00:00 12.6710 02.25.2000-01:00:00 12.6656 02.25.2000-02:00:00 12.6602 02.25.2000-03:00:00 12.6583 02.25.2000-04:00:00 12.6547 02.25.2000-05:00:00 12.6529 02.25.2000-06:00:00 12.6493 02.25.2000-07:00:00 12.6439 02.25.2000-08:00:00 12.6366 02.25.2000-09:00:00 12.6312 02.25.2000-10:00:00 12.6276 02.25.2000-11:00:00 12.6258 02.25.2000-12:00:00 12.6131 02.25.2000-13:00:00 12.6022 02.25.2000-14:00:00 12.6004 02.25.2000-15:00:00 12.5950 02.25.2000-16:00:00 12.5932 02.25.2000-17:00:00 12.5950 02.25.2000-18:00:00 12.5914 02.25.2000-19:00:00 12.5914 02.25.2000-20:00:00 12.5896 02.25.2000-21:00:00 12.5878 02.25.2000-22:00:00 12.5860 02.25.2000-23:00:00 12.5860 02.26.2000-00:00:00 12.5932 02.26.2000-01:00:00 12.5950 02.26.2000-02:00:00 12.5986 02.26.2000-03:00:00 12.6004 02.26.2000-04:00:00 12.6004 02.26.2000-05:00:00 12.6059 02.26.2000-06:00:00 12.6059 02.26.2000-07:00:00 12.6077 02.26.2000-08:00:00 12.6022 02.26.2000-09:00:00 12.6022 02.26.2000-10:00:00 12.6004 02.26.2000-11:00:00 12.5968 02.26.2000-12:00:00 12.5968 02.26.2000-13:00:00 12.5932 02.26.2000-14:00:00 12.5878 02.26.2000-15:00:00 12.5878 02.26.2000-16:00:00 12.5878 02.26.2000-17:00:00 12.5896 02.26.2000-18:00:00 12.5950 02.26.2000-19:00:00 12.5986 02.26.2000-20:00:00 12.5968 02.26.2000-21:00:00 12.5986 02.26.2000-22:00:00 12.6022 02.26.2000-23:00:00 12.6185 02.27.2000-00:00:00 12.6294 02.27.2000-01:00:00 12.6547 02.27.2000-02:00:00 12.6728 02.27.2000-03:00:00 12.6801 02.27.2000-04:00:00 12.6909 02.27.2000-05:00:00 12.7126 02.27.2000-06:00:00 12.7217 02.27.2000-07:00:00 12.7343 02.27.2000-08:00:00 12.7416 02.27.2000-09:00:00 12.7543 02.27.2000-10:00:00 12.7742 02.27.2000-11:00:00 12.7941 02.27.2000-12:00:00 12.8049 02.27.2000-13:00:00 12.8194 02.27.2000-14:00:00 12.8339 02.27.2000-15:00:00 12.8484 02.27.2000-16:00:00 12.8755 02.27.2000-17:00:00 12.8809 02.27.2000-18:00:00 12.8845 02.27.2000-19:00:00 12.8918 02.27.2000-20:00:00 12.8936 02.27.2000-21:00:00 12.8954 02.27.2000-22:00:00 12.9063 02.27.2000-23:00:00 12.9099 02.28.2000-00:00:00 12.9207 02.28.2000-01:00:00 12.9334 02.28.2000-02:00:00 12.9406 02.28.2000-03:00:00 12.9515 02.28.2000-04:00:00 12.9624 02.28.2000-05:00:00 12.9678 02.28.2000-06:00:00 12.9786 02.28.2000-07:00:00 12.9805 02.28.2000-08:00:00 12.9786 02.28.2000-09:00:00 12.9823 02.28.2000-10:00:00 12.9841 02.28.2000-11:00:00 12.9841 02.28.2000-12:00:00 12.9805 02.28.2000-13:00:00 12.9859 02.28.2000-14:00:00 12.9859 02.28.2000-15:00:00 12.9859 02.28.2000-16:00:00 12.9895 02.28.2000-17:00:00 12.9931 02.28.2000-18:00:00 12.9949 02.28.2000-19:00:00 12.9949 02.28.2000-20:00:00 12.9967 02.28.2000-21:00:00 12.9931 02.28.2000-22:00:00 12.9931 02.28.2000-23:00:00 12.9895 02.29.2000-00:00:00 12.9877 02.29.2000-01:00:00 12.9949 02.29.2000-02:00:00 12.9967 02.29.2000-03:00:00 13.0022 02.29.2000-04:00:00 13.0094 02.29.2000-05:00:00 13.0185 02.29.2000-06:00:00 13.0221 02.29.2000-07:00:00 13.0257 02.29.2000-08:00:00 13.0384 02.29.2000-09:00:00 13.0619 02.29.2000-10:00:00 13.0782 02.29.2000-11:00:00 13.0908 02.29.2000-12:00:00 13.1107 02.29.2000-13:00:00 13.1234 02.29.2000-14:00:00 13.1451 02.29.2000-15:00:00 13.1614 02.29.2000-16:00:00 13.1777 02.29.2000-17:00:00 13.1940 02.29.2000-18:00:00 13.1994 02.29.2000-19:00:00 13.2157 02.29.2000-20:00:00 13.2229 02.29.2000-21:00:00 13.2266 02.29.2000-22:00:00 13.2447 02.29.2000-23:00:00 13.2537 03.01.2000-00:00:00 13.2736 03.01.2000-01:00:00 13.2754 03.01.2000-02:00:00 13.2790 03.01.2000-03:00:00 13.2790 03.01.2000-04:00:00 13.2809 03.01.2000-05:00:00 13.2809 03.01.2000-06:00:00 13.2845 03.01.2000-07:00:00 13.2809 03.01.2000-08:00:00 13.2809 03.01.2000-09:00:00 13.2845 03.01.2000-10:00:00 13.2845 03.01.2000-11:00:00 13.2845 03.01.2000-12:00:00 13.2845 03.01.2000-13:00:00 13.2772 03.01.2000-14:00:00 13.2736 03.01.2000-15:00:00 13.2736 03.01.2000-16:00:00 13.2718 03.01.2000-17:00:00 13.2754 03.01.2000-18:00:00 13.2736 03.01.2000-19:00:00 13.2754 03.01.2000-20:00:00 13.2736 03.01.2000-21:00:00 13.2736 03.01.2000-22:00:00 13.2718 03.01.2000-23:00:00 13.2718 03.02.2000-00:00:00 13.2718 03.02.2000-01:00:00 13.2682 03.02.2000-02:00:00 13.2682 03.02.2000-03:00:00 13.2736 03.02.2000-04:00:00 13.2772 03.02.2000-05:00:00 13.2809 03.02.2000-06:00:00 13.2881 03.02.2000-07:00:00 13.2953 03.02.2000-08:00:00 13.3044 03.02.2000-09:00:00 13.3098 03.02.2000-10:00:00 13.3134 03.02.2000-11:00:00 13.3116 03.02.2000-12:00:00 13.3134 03.02.2000-13:00:00 13.3152 03.02.2000-14:00:00 13.3279 03.02.2000-15:00:00 13.3297 03.02.2000-16:00:00 13.3315 03.02.2000-17:00:00 13.3333 03.02.2000-18:00:00 13.3388 03.02.2000-19:00:00 13.3406 03.02.2000-20:00:00 13.3460 03.02.2000-21:00:00 13.3514 03.02.2000-22:00:00 13.3532 03.02.2000-23:00:00 13.3550 03.03.2000-00:00:00 13.3587 03.03.2000-01:00:00 13.3514 03.03.2000-02:00:00 13.3532 03.03.2000-03:00:00 13.3550 03.03.2000-04:00:00 13.3514 03.03.2000-05:00:00 13.3496 03.03.2000-06:00:00 13.3478 03.03.2000-07:00:00 13.3478 03.03.2000-08:00:00 13.3478 03.03.2000-09:00:00 13.3460 03.03.2000-10:00:00 13.3460 03.03.2000-11:00:00 13.3406 03.03.2000-12:00:00 13.3424 03.03.2000-13:00:00 13.3406 03.03.2000-14:00:00 13.3351 03.03.2000-15:00:00 13.3370 03.03.2000-16:00:00 13.3333 03.03.2000-17:00:00 13.3297 03.03.2000-18:00:00 13.3279 03.03.2000-19:00:00 13.3243 03.03.2000-20:00:00 13.3189 03.03.2000-21:00:00 13.3189 03.03.2000-22:00:00 13.3189 03.03.2000-23:00:00 13.3243 03.04.2000-00:00:00 13.3243 03.04.2000-01:00:00 13.3261 03.04.2000-02:00:00 13.3261 03.04.2000-03:00:00 13.3279 03.04.2000-04:00:00 13.3261 03.04.2000-05:00:00 13.3297 03.04.2000-06:00:00 13.3279 03.04.2000-07:00:00 13.3315 03.04.2000-08:00:00 13.3315 03.04.2000-09:00:00 13.3333 03.04.2000-10:00:00 13.3388 03.04.2000-11:00:00 13.3569 03.04.2000-12:00:00 13.3695 03.04.2000-13:00:00 13.3804 03.04.2000-14:00:00 13.3949 03.04.2000-15:00:00 13.4130 03.04.2000-16:00:00 13.4202 03.04.2000-17:00:00 13.4347 03.04.2000-18:00:00 13.4528 03.04.2000-19:00:00 13.4582 03.04.2000-20:00:00 13.4727 03.04.2000-21:00:00 13.4799 03.04.2000-22:00:00 13.4853 03.04.2000-23:00:00 13.4890 03.05.2000-00:00:00 13.4853 03.05.2000-01:00:00 13.4872 03.05.2000-02:00:00 13.4835 03.05.2000-03:00:00 13.4817 03.05.2000-04:00:00 13.4799 03.05.2000-05:00:00 13.4781 03.05.2000-06:00:00 13.4709 03.05.2000-07:00:00 13.4727 03.05.2000-08:00:00 13.4745 03.05.2000-09:00:00 13.4745 03.05.2000-10:00:00 13.4672 03.05.2000-11:00:00 13.4582 03.05.2000-12:00:00 13.4528 03.05.2000-13:00:00 13.4528 03.05.2000-14:00:00 13.4510 03.05.2000-15:00:00 13.4510 03.05.2000-16:00:00 13.4546 03.05.2000-17:00:00 13.4510 03.05.2000-18:00:00 13.4455 03.05.2000-19:00:00 13.4401 03.05.2000-20:00:00 13.4365 03.05.2000-21:00:00 13.4311 03.05.2000-22:00:00 13.4238 03.05.2000-23:00:00 13.4220 03.06.2000-00:00:00 13.4130 03.06.2000-01:00:00 13.4111 03.06.2000-02:00:00 13.4075 03.06.2000-03:00:00 13.4003 03.06.2000-04:00:00 13.4003 03.06.2000-05:00:00 13.3967 03.06.2000-06:00:00 13.3931 03.06.2000-07:00:00 13.3876 03.06.2000-08:00:00 13.3858 03.06.2000-09:00:00 13.3750 03.06.2000-10:00:00 13.3731 03.06.2000-11:00:00 13.3731 03.06.2000-12:00:00 13.3713 03.06.2000-13:00:00 13.3695 03.06.2000-14:00:00 13.3659 03.06.2000-15:00:00 13.3659 03.06.2000-16:00:00 13.3623 03.06.2000-17:00:00 13.3569 03.06.2000-18:00:00 13.3550 03.06.2000-19:00:00 13.3532 03.06.2000-20:00:00 13.3550 03.06.2000-21:00:00 13.3532 03.06.2000-22:00:00 13.3478 03.06.2000-23:00:00 13.3442 03.07.2000-00:00:00 13.3442 03.07.2000-01:00:00 13.3370 03.07.2000-02:00:00 13.3333 03.07.2000-03:00:00 13.3315 03.07.2000-04:00:00 13.3297 03.07.2000-05:00:00 13.3315 03.07.2000-06:00:00 13.3261 03.07.2000-07:00:00 13.3152 03.07.2000-08:00:00 13.3134 03.07.2000-09:00:00 13.3080 03.07.2000-10:00:00 13.3062 03.07.2000-11:00:00 13.3044 03.07.2000-12:00:00 13.3026 03.07.2000-13:00:00 13.2990 03.07.2000-14:00:00 13.2971 03.07.2000-15:00:00 13.2935 03.07.2000-16:00:00 13.2863 03.07.2000-17:00:00 13.2736 03.07.2000-18:00:00 13.2700 03.07.2000-19:00:00 13.2646 03.07.2000-20:00:00 13.2591 03.07.2000-21:00:00 13.2555 03.07.2000-22:00:00 13.2555 03.07.2000-23:00:00 13.2501 03.08.2000-00:00:00 13.2483 03.08.2000-01:00:00 13.2392 03.08.2000-02:00:00 13.2338 03.08.2000-03:00:00 13.2302 03.08.2000-04:00:00 13.2320 03.08.2000-05:00:00 13.2284 03.08.2000-06:00:00 13.2266 03.08.2000-07:00:00 13.2229 03.08.2000-08:00:00 13.2211 03.08.2000-09:00:00 13.2193 03.08.2000-10:00:00 13.2157 03.08.2000-11:00:00 13.2121 03.08.2000-12:00:00 13.2121 03.08.2000-13:00:00 13.2049 03.08.2000-14:00:00 13.2012 03.08.2000-15:00:00 13.1958 03.08.2000-16:00:00 13.1922 03.08.2000-17:00:00 13.1886 03.08.2000-18:00:00 13.1813 03.08.2000-19:00:00 13.1741 03.08.2000-20:00:00 13.1687 03.08.2000-21:00:00 13.1668 03.08.2000-22:00:00 13.1596 03.08.2000-23:00:00 13.1542 03.09.2000-00:00:00 13.1542 03.09.2000-01:00:00 13.1488 03.09.2000-02:00:00 13.1415 03.09.2000-03:00:00 13.1415 03.09.2000-04:00:00 13.1361 03.09.2000-05:00:00 13.1343 03.09.2000-06:00:00 13.1343 03.09.2000-07:00:00 13.1325 03.09.2000-08:00:00 13.1252 03.09.2000-09:00:00 13.1162 03.09.2000-10:00:00 13.1107 03.09.2000-11:00:00 13.0963 03.09.2000-12:00:00 13.0963 03.09.2000-13:00:00 13.0927 03.09.2000-14:00:00 13.0854 03.09.2000-15:00:00 13.0800 03.09.2000-16:00:00 13.0800 03.09.2000-17:00:00 13.0764 03.09.2000-18:00:00 13.0727 03.09.2000-19:00:00 13.0691 03.09.2000-20:00:00 13.0673 03.09.2000-21:00:00 13.0619 03.09.2000-22:00:00 13.0583 03.09.2000-23:00:00 13.0565 03.10.2000-00:00:00 13.0456 03.10.2000-01:00:00 13.0402 03.10.2000-02:00:00 13.0402 03.10.2000-03:00:00 13.0384 03.10.2000-04:00:00 13.0311 03.10.2000-05:00:00 13.0311 03.10.2000-06:00:00 13.0275 03.10.2000-07:00:00 13.0239 03.10.2000-08:00:00 13.0239 03.10.2000-09:00:00 13.0221 03.10.2000-10:00:00 13.0203 03.10.2000-11:00:00 13.0148 03.10.2000-12:00:00 13.0094 03.10.2000-13:00:00 13.0076 03.10.2000-14:00:00 13.0058 03.10.2000-15:00:00 13.0022 03.10.2000-16:00:00 13.0004 03.10.2000-17:00:00 12.9949 03.10.2000-18:00:00 12.9859 03.10.2000-19:00:00 12.9786 03.10.2000-20:00:00 12.9768 03.10.2000-21:00:00 12.9732 03.10.2000-22:00:00 12.9714 03.10.2000-23:00:00 12.9714 03.11.2000-00:00:00 12.9714 03.11.2000-01:00:00 12.9714 03.11.2000-02:00:00 12.9714 03.11.2000-03:00:00 12.9696 03.11.2000-04:00:00 12.9768 03.11.2000-05:00:00 12.9786 03.11.2000-06:00:00 12.9786 03.11.2000-07:00:00 12.9841 03.11.2000-08:00:00 12.9823 03.11.2000-09:00:00 12.9786 03.11.2000-10:00:00 12.9768 03.11.2000-11:00:00 12.9750 03.11.2000-12:00:00 12.9750 03.11.2000-13:00:00 12.9750 03.11.2000-14:00:00 12.9732 03.11.2000-15:00:00 12.9696 03.11.2000-16:00:00 12.9696 03.11.2000-17:00:00 12.9642 03.11.2000-18:00:00 12.9624 03.11.2000-19:00:00 12.9533 03.11.2000-20:00:00 12.9533 03.11.2000-21:00:00 12.9551 03.11.2000-22:00:00 12.9587 03.11.2000-23:00:00 12.9587 03.12.2000-00:00:00 12.9533 03.12.2000-01:00:00 12.9515 03.12.2000-02:00:00 12.9533 03.12.2000-03:00:00 12.9533 03.12.2000-04:00:00 12.9515 03.12.2000-05:00:00 12.9479 03.12.2000-06:00:00 12.9461 03.12.2000-07:00:00 12.9461 03.12.2000-08:00:00 12.9443 03.12.2000-09:00:00 12.9425 03.12.2000-10:00:00 12.9352 03.12.2000-11:00:00 12.9262 03.12.2000-12:00:00 12.9244 03.12.2000-13:00:00 12.9225 03.12.2000-14:00:00 12.9153 03.12.2000-15:00:00 12.9153 03.12.2000-16:00:00 12.9117 03.12.2000-17:00:00 12.9117 03.12.2000-18:00:00 12.9099 03.12.2000-19:00:00 12.9026 03.12.2000-20:00:00 12.8990 03.12.2000-21:00:00 12.8918 03.12.2000-22:00:00 12.8809 03.12.2000-23:00:00 12.8809 03.13.2000-00:00:00 12.8791 03.13.2000-01:00:00 12.8773 03.13.2000-02:00:00 12.8755 03.13.2000-03:00:00 12.8773 03.13.2000-04:00:00 12.8809 03.13.2000-05:00:00 12.8809 03.13.2000-06:00:00 12.8791 03.13.2000-07:00:00 12.8791 03.13.2000-08:00:00 12.8755 03.13.2000-09:00:00 12.8755 03.13.2000-10:00:00 12.8755 03.13.2000-11:00:00 12.8791 03.13.2000-12:00:00 12.8773 03.13.2000-13:00:00 12.8791 03.13.2000-14:00:00 12.8791 03.13.2000-15:00:00 12.8845 03.13.2000-16:00:00 12.8954 03.13.2000-17:00:00 12.9026 03.13.2000-18:00:00 12.9153 03.13.2000-19:00:00 12.9244 03.13.2000-20:00:00 12.9316 03.13.2000-21:00:00 12.9406 03.13.2000-22:00:00 12.9479 03.13.2000-23:00:00 12.9569 03.14.2000-00:00:00 12.9714 03.14.2000-01:00:00 12.9805 03.14.2000-02:00:00 12.9895 03.14.2000-03:00:00 13.0112 03.14.2000-04:00:00 13.0293 03.14.2000-05:00:00 13.0583 03.14.2000-06:00:00 13.0981 03.14.2000-07:00:00 13.1307 03.14.2000-08:00:00 13.1650 03.14.2000-09:00:00 13.2067 03.14.2000-10:00:00 13.2483 03.14.2000-11:00:00 13.2917 03.14.2000-12:00:00 13.3225 03.14.2000-13:00:00 13.3550 03.14.2000-14:00:00 13.3641 03.14.2000-15:00:00 13.3894 03.14.2000-16:00:00 13.4003 03.14.2000-17:00:00 13.4202 03.14.2000-18:00:00 13.4347 03.14.2000-19:00:00 13.4528 03.14.2000-20:00:00 13.4654 03.14.2000-21:00:00 13.4763 03.14.2000-22:00:00 13.4926 03.14.2000-23:00:00 13.5016 03.15.2000-00:00:00 13.5107 03.15.2000-01:00:00 13.5125 03.15.2000-02:00:00 13.5215 03.15.2000-03:00:00 13.5233 03.15.2000-04:00:00 13.5451 03.15.2000-05:00:00 13.5505 03.15.2000-06:00:00 13.5704 03.15.2000-07:00:00 13.5740 03.15.2000-08:00:00 13.5867 03.15.2000-09:00:00 13.5903 03.15.2000-10:00:00 13.6048 03.15.2000-11:00:00 13.6102 03.15.2000-12:00:00 13.6156 03.15.2000-13:00:00 13.6211 03.15.2000-14:00:00 13.6265 03.15.2000-15:00:00 13.6283 03.15.2000-16:00:00 13.6337 03.15.2000-17:00:00 13.6374 03.15.2000-18:00:00 13.6355 03.15.2000-19:00:00 13.6355 03.15.2000-20:00:00 13.6446 03.15.2000-21:00:00 13.6446 03.15.2000-22:00:00 13.6464 03.15.2000-23:00:00 13.6536 03.16.2000-00:00:00 13.6591 03.16.2000-01:00:00 13.6627 03.16.2000-02:00:00 13.6609 03.16.2000-03:00:00 13.6699 03.16.2000-04:00:00 13.6717 03.16.2000-05:00:00 13.6754 03.16.2000-06:00:00 13.6790 03.16.2000-07:00:00 13.6790 03.16.2000-08:00:00 13.6808 03.16.2000-09:00:00 13.6808 03.16.2000-10:00:00 13.6880 03.16.2000-11:00:00 13.6916 03.16.2000-12:00:00 13.6989 03.16.2000-13:00:00 13.7134 03.16.2000-14:00:00 13.7224 03.16.2000-15:00:00 13.7441 03.16.2000-16:00:00 13.7550 03.16.2000-17:00:00 13.7713 03.16.2000-18:00:00 13.7821 03.16.2000-19:00:00 13.7984 03.16.2000-20:00:00 13.7930 03.16.2000-21:00:00 13.8056 03.16.2000-22:00:00 13.8129 03.16.2000-23:00:00 13.8147 03.17.2000-00:00:00 13.8201 03.17.2000-01:00:00 13.8292 03.17.2000-02:00:00 13.8364 03.17.2000-03:00:00 13.8418 03.17.2000-04:00:00 13.8382 03.17.2000-05:00:00 13.8382 03.17.2000-06:00:00 13.8382 03.17.2000-07:00:00 13.8418 03.17.2000-08:00:00 13.8400 03.17.2000-09:00:00 13.8346 03.17.2000-10:00:00 13.8310 03.17.2000-11:00:00 13.8328 03.17.2000-12:00:00 13.8346 03.17.2000-13:00:00 13.8364 03.17.2000-14:00:00 13.8346 03.17.2000-15:00:00 13.8400 03.17.2000-16:00:00 13.8400 03.17.2000-17:00:00 13.8328 03.17.2000-18:00:00 13.8310 03.17.2000-19:00:00 13.8328 03.17.2000-20:00:00 13.8346 03.17.2000-21:00:00 13.8328 03.17.2000-22:00:00 13.8328 03.17.2000-23:00:00 13.8328 03.18.2000-00:00:00 13.8328 03.18.2000-01:00:00 13.8364 03.18.2000-02:00:00 13.8346 03.18.2000-03:00:00 13.8364 03.18.2000-04:00:00 13.8274 03.18.2000-05:00:00 13.8328 03.18.2000-06:00:00 13.8455 03.18.2000-07:00:00 13.8455 03.18.2000-08:00:00 13.8509 03.18.2000-09:00:00 13.8509 03.18.2000-10:00:00 13.8527 03.18.2000-11:00:00 13.8581 03.18.2000-12:00:00 13.8636 03.18.2000-13:00:00 13.8780 03.18.2000-14:00:00 13.8889 03.18.2000-15:00:00 13.9052 03.18.2000-16:00:00 13.9251 03.18.2000-17:00:00 13.9414 03.18.2000-18:00:00 13.9540 03.18.2000-19:00:00 13.9794 03.18.2000-20:00:00 14.0065 03.18.2000-21:00:00 14.0318 03.18.2000-22:00:00 14.0590 03.18.2000-23:00:00 14.0952 03.19.2000-00:00:00 14.1278 03.19.2000-01:00:00 14.1640 03.19.2000-02:00:00 14.1875 03.19.2000-03:00:00 14.2128 03.19.2000-04:00:00 14.2345 03.19.2000-05:00:00 14.2581 03.19.2000-06:00:00 14.2761 03.19.2000-07:00:00 14.3051 03.19.2000-08:00:00 14.3250 03.19.2000-09:00:00 14.3431 03.19.2000-10:00:00 14.3702 03.19.2000-11:00:00 14.3829 03.19.2000-12:00:00 14.3956 03.19.2000-13:00:00 14.4101 03.19.2000-14:00:00 14.4282 03.19.2000-15:00:00 14.4408 03.19.2000-16:00:00 14.4499 03.19.2000-17:00:00 14.4607 03.19.2000-18:00:00 14.4625 03.19.2000-19:00:00 14.4770 03.19.2000-20:00:00 14.4879 03.19.2000-21:00:00 14.5042 03.19.2000-22:00:00 14.5204 03.19.2000-23:00:00 14.5440 03.20.2000-00:00:00 14.5657 03.20.2000-01:00:00 14.5820 03.20.2000-02:00:00 14.5946 03.20.2000-03:00:00 14.6037 03.20.2000-04:00:00 14.6109 03.20.2000-05:00:00 14.6236 03.20.2000-06:00:00 14.6290 03.20.2000-07:00:00 14.6345 03.20.2000-08:00:00 14.6417 03.20.2000-09:00:00 14.6381 03.20.2000-10:00:00 14.6363 03.20.2000-11:00:00 14.6345 03.20.2000-12:00:00 14.6345 03.20.2000-13:00:00 14.6272 03.20.2000-14:00:00 14.6254 03.20.2000-15:00:00 14.6236 03.20.2000-16:00:00 14.6200 03.20.2000-17:00:00 14.6200 03.20.2000-18:00:00 14.6145 03.20.2000-19:00:00 14.6145 03.20.2000-20:00:00 14.6164 03.20.2000-21:00:00 14.6145 03.20.2000-22:00:00 14.6145 03.20.2000-23:00:00 14.6127 03.21.2000-00:00:00 14.6109 03.21.2000-01:00:00 14.6091 03.21.2000-02:00:00 14.6037 03.21.2000-03:00:00 14.6001 03.21.2000-04:00:00 14.6001 03.21.2000-05:00:00 14.5946 03.21.2000-06:00:00 14.5874 03.21.2000-07:00:00 14.5874 03.21.2000-08:00:00 14.5838 03.21.2000-09:00:00 14.5856 03.21.2000-10:00:00 14.5820 03.21.2000-11:00:00 14.5784 03.21.2000-12:00:00 14.5729 03.21.2000-13:00:00 14.5548 03.21.2000-14:00:00 14.5512 03.21.2000-15:00:00 14.5476 03.21.2000-16:00:00 14.5404 03.21.2000-17:00:00 14.5404 03.21.2000-18:00:00 14.5385 03.21.2000-19:00:00 14.5440 03.21.2000-20:00:00 14.5404 03.21.2000-21:00:00 14.5367 03.21.2000-22:00:00 14.5349 03.21.2000-23:00:00 14.5331 03.22.2000-00:00:00 14.5259 03.22.2000-01:00:00 14.5241 03.22.2000-02:00:00 14.5186 03.22.2000-03:00:00 14.5096 03.22.2000-04:00:00 14.5096 03.22.2000-05:00:00 14.5078 03.22.2000-06:00:00 14.5060 03.22.2000-07:00:00 14.4987 03.22.2000-08:00:00 14.4969 03.22.2000-09:00:00 14.4915 03.22.2000-10:00:00 14.4915 03.22.2000-11:00:00 14.4824 03.22.2000-12:00:00 14.4843 03.22.2000-13:00:00 14.4806 03.22.2000-14:00:00 14.4770 03.22.2000-15:00:00 14.4770 03.22.2000-16:00:00 14.4788 03.22.2000-17:00:00 14.4915 03.22.2000-18:00:00 14.5005 03.22.2000-19:00:00 14.5132 03.22.2000-20:00:00 14.5422 03.22.2000-21:00:00 14.5675 03.22.2000-22:00:00 14.6037 03.22.2000-23:00:00 14.6127 03.23.2000-00:00:00 14.6363 03.23.2000-01:00:00 14.6580 03.23.2000-02:00:00 14.6779 03.23.2000-03:00:00 14.6815 03.23.2000-04:00:00 14.7032 03.23.2000-05:00:00 14.7087 03.23.2000-06:00:00 14.7123 03.23.2000-07:00:00 14.7141 03.23.2000-08:00:00 14.7267 03.23.2000-09:00:00 14.7322 03.23.2000-10:00:00 14.7340 03.23.2000-11:00:00 14.7322 03.23.2000-12:00:00 14.7448 03.23.2000-13:00:00 14.7448 03.23.2000-14:00:00 14.7503 03.23.2000-15:00:00 14.7467 03.23.2000-16:00:00 14.7485 03.23.2000-17:00:00 14.7430 03.23.2000-18:00:00 14.7430 03.23.2000-19:00:00 14.7394 03.23.2000-20:00:00 14.7340 03.23.2000-21:00:00 14.7322 03.23.2000-22:00:00 14.7304 03.23.2000-23:00:00 14.7304 03.24.2000-00:00:00 14.7322 03.24.2000-01:00:00 14.7358 03.24.2000-02:00:00 14.7340 03.24.2000-03:00:00 14.7358 03.24.2000-04:00:00 14.7304 03.24.2000-05:00:00 14.7286 03.24.2000-06:00:00 14.7286 03.24.2000-07:00:00 14.7304 03.24.2000-08:00:00 14.7267 03.24.2000-09:00:00 14.7267 03.24.2000-10:00:00 14.7286 03.24.2000-11:00:00 14.7286 03.24.2000-12:00:00 14.7249 03.24.2000-13:00:00 14.7213 03.24.2000-14:00:00 14.7213 03.24.2000-15:00:00 14.7213 03.24.2000-16:00:00 14.7213 03.24.2000-17:00:00 14.7141 03.24.2000-18:00:00 14.7123 03.24.2000-19:00:00 14.7105 03.24.2000-20:00:00 14.7105 03.24.2000-21:00:00 14.7068 03.24.2000-22:00:00 14.7032 03.24.2000-23:00:00 14.6978 03.25.2000-00:00:00 14.6960 03.25.2000-01:00:00 14.6960 03.25.2000-02:00:00 14.6924 03.25.2000-03:00:00 14.6851 03.25.2000-04:00:00 14.6833 03.25.2000-05:00:00 14.6797 03.25.2000-06:00:00 14.6743 03.25.2000-07:00:00 14.6743 03.25.2000-08:00:00 14.6670 03.25.2000-09:00:00 14.6616 03.25.2000-10:00:00 14.6598 03.25.2000-11:00:00 14.6507 03.25.2000-12:00:00 14.6453 03.25.2000-13:00:00 14.6381 03.25.2000-14:00:00 14.6363 03.25.2000-15:00:00 14.6345 03.25.2000-16:00:00 14.6308 03.25.2000-17:00:00 14.6218 03.25.2000-18:00:00 14.6182 03.25.2000-19:00:00 14.6145 03.25.2000-20:00:00 14.6109 03.25.2000-21:00:00 14.6055 03.25.2000-22:00:00 14.5983 03.25.2000-23:00:00 14.5965 03.26.2000-00:00:00 14.5928 03.26.2000-01:00:00 14.5838 03.26.2000-02:00:00 14.5802 03.26.2000-03:00:00 14.5784 03.26.2000-04:00:00 14.5675 03.26.2000-05:00:00 14.5639 03.26.2000-06:00:00 14.5566 03.26.2000-07:00:00 14.5530 03.26.2000-08:00:00 14.5440 03.26.2000-09:00:00 14.5385 03.26.2000-10:00:00 14.5313 03.26.2000-11:00:00 14.5150 03.26.2000-12:00:00 14.5114 03.26.2000-13:00:00 14.5060 03.26.2000-14:00:00 14.4951 03.26.2000-15:00:00 14.4879 03.26.2000-16:00:00 14.4843 03.26.2000-17:00:00 14.4680 03.26.2000-18:00:00 14.4643 03.26.2000-19:00:00 14.4553 03.26.2000-20:00:00 14.4463 03.26.2000-21:00:00 14.4408 03.26.2000-22:00:00 14.4282 03.26.2000-23:00:00 14.4282 03.27.2000-00:00:00 14.4227 03.27.2000-01:00:00 14.4119 03.27.2000-02:00:00 14.4083 03.27.2000-03:00:00 14.4064 03.27.2000-04:00:00 14.4028 03.27.2000-05:00:00 14.3992 03.27.2000-06:00:00 14.3956 03.27.2000-07:00:00 14.3847 03.27.2000-08:00:00 14.3739 03.27.2000-09:00:00 14.3684 03.27.2000-10:00:00 14.3594 03.27.2000-11:00:00 14.3540 03.27.2000-12:00:00 14.3467 03.27.2000-13:00:00 14.3377 03.27.2000-14:00:00 14.3322 03.27.2000-15:00:00 14.3214 03.27.2000-16:00:00 14.3214 03.27.2000-17:00:00 14.3105 03.27.2000-18:00:00 14.3069 03.27.2000-19:00:00 14.3178 03.27.2000-20:00:00 14.3232 03.27.2000-21:00:00 14.3268 03.27.2000-22:00:00 14.3250 03.27.2000-23:00:00 14.3250 03.28.2000-00:00:00 14.3286 03.28.2000-01:00:00 14.3268 03.28.2000-02:00:00 14.3268 03.28.2000-03:00:00 14.3286 03.28.2000-04:00:00 14.3377 03.28.2000-05:00:00 14.3377 03.28.2000-06:00:00 14.3377 03.28.2000-07:00:00 14.3359 03.28.2000-08:00:00 14.3359 03.28.2000-09:00:00 14.3304 03.28.2000-10:00:00 14.3286 03.28.2000-11:00:00 14.3214 03.28.2000-12:00:00 14.3196 03.28.2000-13:00:00 14.3160 03.28.2000-14:00:00 14.3178 03.28.2000-15:00:00 14.3142 03.28.2000-16:00:00 14.3105 03.28.2000-17:00:00 14.3087 03.28.2000-18:00:00 14.3033 03.28.2000-19:00:00 14.3015 03.28.2000-20:00:00 14.2997 03.28.2000-21:00:00 14.3015 03.28.2000-22:00:00 14.2979 03.28.2000-23:00:00 14.2961 03.29.2000-00:00:00 14.2906 03.29.2000-01:00:00 14.2888 03.29.2000-02:00:00 14.2852 03.29.2000-03:00:00 14.2798 03.29.2000-04:00:00 14.2780 03.29.2000-05:00:00 14.2761 03.29.2000-06:00:00 14.2707 03.29.2000-07:00:00 14.2725 03.29.2000-08:00:00 14.2689 03.29.2000-09:00:00 14.2707 03.29.2000-10:00:00 14.2671 03.29.2000-11:00:00 14.2653 03.29.2000-12:00:00 14.2635 03.29.2000-13:00:00 14.2544 03.29.2000-14:00:00 14.2508 03.29.2000-15:00:00 14.2526 03.29.2000-16:00:00 14.2490 03.29.2000-17:00:00 14.2454 03.29.2000-18:00:00 14.2454 03.29.2000-19:00:00 14.2363 03.29.2000-20:00:00 14.2309 03.29.2000-21:00:00 14.2273 03.29.2000-22:00:00 14.2219 03.29.2000-23:00:00 14.2164 03.30.2000-00:00:00 14.2146 03.30.2000-01:00:00 14.2074 03.30.2000-02:00:00 14.2020 03.30.2000-03:00:00 14.1983 03.30.2000-04:00:00 14.1857 03.30.2000-05:00:00 14.1802 03.30.2000-06:00:00 14.1784 03.30.2000-07:00:00 14.1766 03.30.2000-08:00:00 14.1730 03.30.2000-09:00:00 14.1712 03.30.2000-10:00:00 14.1694 03.30.2000-11:00:00 14.1676 03.30.2000-12:00:00 14.1640 03.30.2000-13:00:00 14.1585 03.30.2000-14:00:00 14.1459 03.30.2000-15:00:00 14.1440 03.30.2000-16:00:00 14.1422 03.30.2000-17:00:00 14.1368 03.30.2000-18:00:00 14.1350 03.30.2000-19:00:00 14.1332 03.30.2000-20:00:00 14.1314 03.30.2000-21:00:00 14.1260 03.30.2000-22:00:00 14.1260 03.30.2000-23:00:00 14.1205 03.31.2000-00:00:00 14.1133 03.31.2000-01:00:00 14.1133 03.31.2000-02:00:00 14.1042 03.31.2000-03:00:00 14.0970 03.31.2000-04:00:00 14.0916 03.31.2000-05:00:00 14.0861 03.31.2000-06:00:00 14.0753 03.31.2000-07:00:00 14.0735 03.31.2000-08:00:00 14.0699 03.31.2000-09:00:00 14.0680 03.31.2000-10:00:00 14.0626 03.31.2000-11:00:00 14.0626 03.31.2000-12:00:00 14.0590 03.31.2000-13:00:00 14.0536 03.31.2000-14:00:00 14.0499 03.31.2000-15:00:00 14.0481 03.31.2000-16:00:00 14.0445 03.31.2000-17:00:00 14.0355 03.31.2000-18:00:00 14.0318 03.31.2000-19:00:00 14.0228 03.31.2000-20:00:00 14.0210 03.31.2000-21:00:00 14.0174 03.31.2000-22:00:00 14.0138 03.31.2000-23:00:00 14.0065 04.01.2000-00:00:00 14.0011 04.01.2000-01:00:00 13.9975 04.01.2000-02:00:00 13.9975 04.01.2000-03:00:00 13.9938 04.01.2000-04:00:00 13.9920 04.01.2000-05:00:00 13.9866 04.01.2000-06:00:00 13.9794 04.01.2000-07:00:00 13.9794 04.01.2000-08:00:00 13.9739 04.01.2000-09:00:00 13.9721 04.01.2000-10:00:00 13.9649 04.01.2000-11:00:00 13.9631 04.01.2000-12:00:00 13.9558 04.01.2000-13:00:00 13.9504 04.01.2000-14:00:00 13.9486 04.01.2000-15:00:00 13.9432 04.01.2000-16:00:00 13.9377 04.01.2000-17:00:00 13.9323 04.01.2000-18:00:00 13.9305 04.01.2000-19:00:00 13.9287 04.01.2000-20:00:00 13.9287 04.01.2000-21:00:00 13.9233 04.01.2000-22:00:00 13.9178 04.01.2000-23:00:00 13.9197 04.02.2000-00:00:00 13.9215 04.02.2000-01:00:00 13.9215 04.02.2000-02:00:00 13.9215 04.02.2000-03:00:00 13.9178 04.02.2000-04:00:00 13.9178 04.02.2000-05:00:00 13.9178 04.02.2000-06:00:00 13.9142 04.02.2000-07:00:00 13.9088 04.02.2000-08:00:00 13.9052 04.02.2000-09:00:00 13.9034 04.02.2000-10:00:00 13.8997 04.02.2000-11:00:00 13.8943 04.02.2000-12:00:00 13.8889 04.02.2000-13:00:00 13.8889 04.02.2000-14:00:00 13.8853 04.02.2000-15:00:00 13.8853 04.02.2000-16:00:00 13.8835 04.02.2000-17:00:00 13.8817 04.02.2000-18:00:00 13.8744 04.02.2000-19:00:00 13.8762 04.02.2000-20:00:00 13.8762 04.02.2000-21:00:00 13.8798 04.02.2000-22:00:00 13.8853 04.02.2000-23:00:00 13.8817 04.03.2000-00:00:00 13.8871 04.03.2000-01:00:00 13.8889 04.03.2000-02:00:00 13.8853 04.03.2000-03:00:00 13.8871 04.03.2000-04:00:00 13.8835 04.03.2000-05:00:00 13.8835 04.03.2000-06:00:00 13.8817 04.03.2000-07:00:00 13.8798 04.03.2000-08:00:00 13.8853 04.03.2000-09:00:00 13.8871 04.03.2000-10:00:00 13.8871 04.03.2000-11:00:00 13.8853 04.03.2000-12:00:00 13.8871 04.03.2000-13:00:00 13.8871 04.03.2000-14:00:00 13.8835 04.03.2000-15:00:00 13.8835 04.03.2000-16:00:00 13.8835 04.03.2000-17:00:00 13.8889 04.03.2000-18:00:00 13.8871 04.03.2000-19:00:00 13.8925 04.03.2000-20:00:00 13.8943 04.03.2000-21:00:00 13.9034 04.03.2000-22:00:00 13.9070 04.03.2000-23:00:00 13.9034 04.04.2000-00:00:00 13.9088 04.04.2000-01:00:00 13.9142 04.04.2000-02:00:00 13.9178 04.04.2000-03:00:00 13.9215 04.04.2000-04:00:00 13.9178 04.04.2000-05:00:00 13.9124 04.04.2000-06:00:00 13.9052 04.04.2000-07:00:00 13.9088 04.04.2000-08:00:00 13.9106 04.04.2000-09:00:00 13.9178 04.04.2000-10:00:00 13.9269 04.04.2000-11:00:00 13.9359 04.04.2000-12:00:00 13.9341 04.04.2000-13:00:00 13.9323 04.04.2000-14:00:00 13.9396 04.04.2000-15:00:00 13.9468 04.04.2000-16:00:00 13.9522 04.04.2000-17:00:00 13.9558 04.04.2000-18:00:00 13.9631 04.04.2000-19:00:00 13.9631 04.04.2000-20:00:00 13.9703 04.04.2000-21:00:00 13.9758 04.04.2000-22:00:00 13.9758 04.04.2000-23:00:00 13.9721 04.05.2000-00:00:00 13.9758 04.05.2000-01:00:00 13.9830 04.05.2000-02:00:00 13.9830 04.05.2000-03:00:00 13.9866 04.05.2000-04:00:00 13.9920 04.05.2000-05:00:00 13.9866 04.05.2000-06:00:00 13.9848 04.05.2000-07:00:00 13.9848 04.05.2000-08:00:00 13.9848 04.05.2000-09:00:00 13.9866 04.05.2000-10:00:00 13.9866 04.05.2000-11:00:00 13.9776 04.05.2000-12:00:00 13.9776 04.05.2000-13:00:00 13.9739 04.05.2000-14:00:00 13.9739 04.05.2000-15:00:00 13.9739 04.05.2000-16:00:00 13.9758 04.05.2000-17:00:00 13.9739 04.05.2000-18:00:00 13.9776 04.05.2000-19:00:00 13.9848 04.05.2000-20:00:00 13.9830 04.05.2000-21:00:00 13.9848 04.05.2000-22:00:00 13.9848 04.05.2000-23:00:00 13.9830 04.06.2000-00:00:00 13.9794 04.06.2000-01:00:00 13.9776 04.06.2000-02:00:00 13.9776 04.06.2000-03:00:00 13.9739 04.06.2000-04:00:00 13.9703 04.06.2000-05:00:00 13.9595 04.06.2000-06:00:00 13.9558 04.06.2000-07:00:00 13.9540 04.06.2000-08:00:00 13.9522 04.06.2000-09:00:00 13.9540 04.06.2000-10:00:00 13.9468 04.06.2000-11:00:00 13.9432 04.06.2000-12:00:00 13.9414 04.06.2000-13:00:00 13.9377 04.06.2000-14:00:00 13.9251 04.06.2000-15:00:00 13.9178 04.06.2000-16:00:00 13.9160 04.06.2000-17:00:00 13.9142 04.06.2000-18:00:00 13.9124 04.06.2000-19:00:00 13.9034 04.06.2000-20:00:00 13.8961 04.06.2000-21:00:00 13.8943 04.06.2000-22:00:00 13.8798 04.06.2000-23:00:00 13.8744 04.07.2000-00:00:00 13.8690 04.07.2000-01:00:00 13.8636 04.07.2000-02:00:00 13.8545 04.07.2000-03:00:00 13.8436 04.07.2000-04:00:00 13.8364 04.07.2000-05:00:00 13.8292 04.07.2000-06:00:00 13.8256 04.07.2000-07:00:00 13.8237 04.07.2000-08:00:00 13.8201 04.07.2000-09:00:00 13.8183 04.07.2000-10:00:00 13.8129 04.07.2000-11:00:00 13.8056 04.07.2000-12:00:00 13.8038 04.07.2000-13:00:00 13.7894 04.07.2000-14:00:00 13.7875 04.07.2000-15:00:00 13.7785 04.07.2000-16:00:00 13.7749 04.07.2000-17:00:00 13.7658 04.07.2000-18:00:00 13.7586 04.07.2000-19:00:00 13.7532 04.07.2000-20:00:00 13.7495 04.07.2000-21:00:00 13.7423 04.07.2000-22:00:00 13.7387 04.07.2000-23:00:00 13.7333 04.08.2000-00:00:00 13.7224 04.08.2000-01:00:00 13.7170 04.08.2000-02:00:00 13.7134 04.08.2000-03:00:00 13.7043 04.08.2000-04:00:00 13.6971 04.08.2000-05:00:00 13.6880 04.08.2000-06:00:00 13.6772 04.08.2000-07:00:00 13.6699 04.08.2000-08:00:00 13.6699 04.08.2000-09:00:00 13.6645 04.08.2000-10:00:00 13.6573 04.08.2000-11:00:00 13.6554 04.08.2000-12:00:00 13.6464 04.08.2000-13:00:00 13.6428 04.08.2000-14:00:00 13.6392 04.08.2000-15:00:00 13.6374 04.08.2000-16:00:00 13.6374 04.08.2000-17:00:00 13.6319 04.08.2000-18:00:00 13.6283 04.08.2000-19:00:00 13.6265 04.08.2000-20:00:00 13.6247 04.08.2000-21:00:00 13.6193 04.08.2000-22:00:00 13.6193 04.08.2000-23:00:00 13.6211 04.09.2000-00:00:00 13.6138 04.09.2000-01:00:00 13.6156 04.09.2000-02:00:00 13.6120 04.09.2000-03:00:00 13.6066 04.09.2000-04:00:00 13.6048 04.09.2000-05:00:00 13.6066 04.09.2000-06:00:00 13.6030 04.09.2000-07:00:00 13.6030 04.09.2000-08:00:00 13.6048 04.09.2000-09:00:00 13.5975 04.09.2000-10:00:00 13.5939 04.09.2000-11:00:00 13.5921 04.09.2000-12:00:00 13.5885 04.09.2000-13:00:00 13.5867 04.09.2000-14:00:00 13.5831 04.09.2000-15:00:00 13.5849 04.09.2000-16:00:00 13.5813 04.09.2000-17:00:00 13.5776 04.09.2000-18:00:00 13.5794 04.09.2000-19:00:00 13.5813 04.09.2000-20:00:00 13.5867 04.09.2000-21:00:00 13.5885 04.09.2000-22:00:00 13.5867 04.09.2000-23:00:00 13.5794 04.10.2000-00:00:00 13.5813 04.10.2000-01:00:00 13.5794 04.10.2000-02:00:00 13.5758 04.10.2000-03:00:00 13.5758 04.10.2000-04:00:00 13.5740 04.10.2000-05:00:00 13.5776 04.10.2000-06:00:00 13.5722 04.10.2000-07:00:00 13.5704 04.10.2000-08:00:00 13.5722 04.10.2000-09:00:00 13.5704 04.10.2000-10:00:00 13.5686 04.10.2000-11:00:00 13.5686 04.10.2000-12:00:00 13.5686 04.10.2000-13:00:00 13.5668 04.10.2000-14:00:00 13.5668 04.10.2000-15:00:00 13.5650 04.10.2000-16:00:00 13.5595 04.10.2000-17:00:00 13.5613 04.10.2000-18:00:00 13.5686 04.10.2000-19:00:00 13.5704 04.10.2000-20:00:00 13.5686 04.10.2000-21:00:00 13.5776 04.10.2000-22:00:00 13.5758 04.10.2000-23:00:00 13.5776 04.11.2000-00:00:00 13.5794 04.11.2000-01:00:00 13.5831 04.11.2000-02:00:00 13.5813 04.11.2000-03:00:00 13.5831 04.11.2000-04:00:00 13.5867 04.11.2000-05:00:00 13.5849 04.11.2000-06:00:00 13.5813 04.11.2000-07:00:00 13.5813 04.11.2000-08:00:00 13.5831 04.11.2000-09:00:00 13.5885 04.11.2000-10:00:00 13.5921 04.11.2000-11:00:00 13.5975 04.11.2000-12:00:00 13.5993 04.11.2000-13:00:00 13.5975 04.11.2000-14:00:00 13.5975 04.11.2000-15:00:00 13.5975 04.11.2000-16:00:00 13.6012 04.11.2000-17:00:00 13.5993 04.11.2000-18:00:00 13.6048 04.11.2000-19:00:00 13.6102 04.11.2000-20:00:00 13.6048 04.11.2000-21:00:00 13.6066 04.11.2000-22:00:00 13.6102 04.11.2000-23:00:00 13.6193 04.12.2000-00:00:00 13.6211 04.12.2000-01:00:00 13.6211 04.12.2000-02:00:00 13.6211 04.12.2000-03:00:00 13.6229 04.12.2000-04:00:00 13.6229 04.12.2000-05:00:00 13.6211 04.12.2000-06:00:00 13.6247 04.12.2000-07:00:00 13.6247 04.12.2000-08:00:00 13.6301 04.12.2000-09:00:00 13.6265 04.12.2000-10:00:00 13.6265 04.12.2000-11:00:00 13.6283 04.12.2000-12:00:00 13.6283 04.12.2000-13:00:00 13.6301 04.12.2000-14:00:00 13.6319 04.12.2000-15:00:00 13.6392 04.12.2000-16:00:00 13.6446 04.12.2000-17:00:00 13.6464 04.12.2000-18:00:00 13.6500 04.12.2000-19:00:00 13.6518 04.12.2000-20:00:00 13.6591 04.12.2000-21:00:00 13.6609 04.12.2000-22:00:00 13.6627 04.12.2000-23:00:00 13.6627 04.13.2000-00:00:00 13.6663 04.13.2000-01:00:00 13.6681 04.13.2000-02:00:00 13.6735 04.13.2000-03:00:00 13.6898 04.13.2000-04:00:00 13.6934 04.13.2000-05:00:00 13.6953 04.13.2000-06:00:00 13.7007 04.13.2000-07:00:00 13.7061 04.13.2000-08:00:00 13.7134 04.13.2000-09:00:00 13.7170 04.13.2000-10:00:00 13.7188 04.13.2000-11:00:00 13.7152 04.13.2000-12:00:00 13.7134 04.13.2000-13:00:00 13.7206 04.13.2000-14:00:00 13.7206 04.13.2000-15:00:00 13.7260 04.13.2000-16:00:00 13.7296 04.13.2000-17:00:00 13.7260 04.13.2000-18:00:00 13.7296 04.13.2000-19:00:00 13.7351 04.13.2000-20:00:00 13.7405 04.13.2000-21:00:00 13.7441 04.13.2000-22:00:00 13.7514 04.13.2000-23:00:00 13.7568 04.14.2000-00:00:00 13.7622 04.14.2000-01:00:00 13.7731 04.14.2000-02:00:00 13.7803 04.14.2000-03:00:00 13.7875 04.14.2000-04:00:00 13.7966 04.14.2000-05:00:00 13.8165 04.14.2000-06:00:00 13.8310 04.14.2000-07:00:00 13.8491 04.14.2000-08:00:00 13.8762 04.14.2000-09:00:00 13.8997 04.14.2000-10:00:00 13.9341 04.14.2000-11:00:00 13.9866 04.14.2000-12:00:00 14.0282 04.14.2000-13:00:00 14.0825 04.14.2000-14:00:00 14.1133 04.14.2000-15:00:00 14.1422 04.14.2000-16:00:00 14.1712 04.14.2000-17:00:00 14.1929 04.14.2000-18:00:00 14.2074 04.14.2000-19:00:00 14.2255 04.14.2000-20:00:00 14.2436 04.14.2000-21:00:00 14.2599 04.14.2000-22:00:00 14.2653 04.14.2000-23:00:00 14.2834 04.15.2000-00:00:00 14.3015 04.15.2000-01:00:00 14.3123 04.15.2000-02:00:00 14.3142 04.15.2000-03:00:00 14.3214 04.15.2000-04:00:00 14.3304 04.15.2000-05:00:00 14.3395 04.15.2000-06:00:00 14.3540 04.15.2000-07:00:00 14.3522 04.15.2000-08:00:00 14.3666 04.15.2000-09:00:00 14.3739 04.15.2000-10:00:00 14.3757 04.15.2000-11:00:00 14.3865 04.15.2000-12:00:00 14.3920 04.15.2000-13:00:00 14.4046 04.15.2000-14:00:00 14.4227 04.15.2000-15:00:00 14.4318 04.15.2000-16:00:00 14.4336 04.15.2000-17:00:00 14.4408 04.15.2000-18:00:00 14.4390 04.15.2000-19:00:00 14.4444 04.15.2000-20:00:00 14.4499 04.15.2000-21:00:00 14.4553 04.15.2000-22:00:00 14.4625 04.15.2000-23:00:00 14.4752 04.16.2000-00:00:00 14.4806 04.16.2000-01:00:00 14.4843 04.16.2000-02:00:00 14.4806 04.16.2000-03:00:00 14.4806 04.16.2000-04:00:00 14.4861 04.16.2000-05:00:00 14.4861 04.16.2000-06:00:00 14.4806 04.16.2000-07:00:00 14.4806 04.16.2000-08:00:00 14.4806 04.16.2000-09:00:00 14.4843 04.16.2000-10:00:00 14.4879 04.16.2000-11:00:00 14.4879 04.16.2000-12:00:00 14.4861 04.16.2000-13:00:00 14.4843 04.16.2000-14:00:00 14.4806 04.16.2000-15:00:00 14.4806 04.16.2000-16:00:00 14.4752 04.16.2000-17:00:00 14.4716 04.16.2000-18:00:00 14.4734 04.16.2000-19:00:00 14.4734 04.16.2000-20:00:00 14.4752 04.16.2000-21:00:00 14.4806 04.16.2000-22:00:00 14.4879 04.16.2000-23:00:00 14.4933 04.17.2000-00:00:00 14.4879 04.17.2000-01:00:00 14.4879 04.17.2000-02:00:00 14.4897 04.17.2000-03:00:00 14.4951 04.17.2000-04:00:00 14.5005 04.17.2000-05:00:00 14.4915 04.17.2000-06:00:00 14.4969 04.17.2000-07:00:00 14.4987 04.17.2000-08:00:00 14.4969 04.17.2000-09:00:00 14.4879 04.17.2000-10:00:00 14.4915 04.17.2000-11:00:00 14.4915 04.17.2000-12:00:00 14.4879 04.17.2000-13:00:00 14.4843 04.17.2000-14:00:00 14.4843 04.17.2000-15:00:00 14.4843 04.17.2000-16:00:00 14.4806 04.17.2000-17:00:00 14.4824 04.17.2000-18:00:00 14.4843 04.17.2000-19:00:00 14.4824 04.17.2000-20:00:00 14.4806 04.17.2000-21:00:00 14.4824 04.17.2000-22:00:00 14.4770 04.17.2000-23:00:00 14.4752 04.18.2000-00:00:00 14.4716 04.18.2000-01:00:00 14.4680 04.18.2000-02:00:00 14.4662 04.18.2000-03:00:00 14.4625 04.18.2000-04:00:00 14.4589 04.18.2000-05:00:00 14.4535 04.18.2000-06:00:00 14.4499 04.18.2000-07:00:00 14.4481 04.18.2000-08:00:00 14.4481 04.18.2000-09:00:00 14.4463 04.18.2000-10:00:00 14.4444 04.18.2000-11:00:00 14.4426 04.18.2000-12:00:00 14.4408 04.18.2000-13:00:00 14.4372 04.18.2000-14:00:00 14.4354 04.18.2000-15:00:00 14.4354 04.18.2000-16:00:00 14.4336 04.18.2000-17:00:00 14.4300 04.18.2000-18:00:00 14.4282 04.18.2000-19:00:00 14.4227 04.18.2000-20:00:00 14.4227 04.18.2000-21:00:00 14.4209 04.18.2000-22:00:00 14.4209 04.18.2000-23:00:00 14.4173 04.19.2000-00:00:00 14.4155 04.19.2000-01:00:00 14.4137 04.19.2000-02:00:00 14.4119 04.19.2000-03:00:00 14.4101 04.19.2000-04:00:00 14.4119 04.19.2000-05:00:00 14.4083 04.19.2000-06:00:00 14.4064 04.19.2000-07:00:00 14.4046 04.19.2000-08:00:00 14.4028 04.19.2000-09:00:00 14.4010 04.19.2000-10:00:00 14.4028 04.19.2000-11:00:00 14.3956 04.19.2000-12:00:00 14.3883 04.19.2000-13:00:00 14.3847 04.19.2000-14:00:00 14.3829 04.19.2000-15:00:00 14.3775 04.19.2000-16:00:00 14.3702 04.19.2000-17:00:00 14.3666 04.19.2000-18:00:00 14.3612 04.19.2000-19:00:00 14.3612 04.19.2000-20:00:00 14.3576 04.19.2000-21:00:00 14.3558 04.19.2000-22:00:00 14.3503 04.19.2000-23:00:00 14.3449 04.20.2000-00:00:00 14.3467 04.20.2000-01:00:00 14.3485 04.20.2000-02:00:00 14.3485 04.20.2000-03:00:00 14.3431 04.20.2000-04:00:00 14.3413 04.20.2000-05:00:00 14.3359 04.20.2000-06:00:00 14.3304 04.20.2000-07:00:00 14.3286 04.20.2000-08:00:00 14.3286 04.20.2000-09:00:00 14.3268 04.20.2000-10:00:00 14.3268 04.20.2000-11:00:00 14.3304 04.20.2000-12:00:00 14.3286 04.20.2000-13:00:00 14.3250 04.20.2000-14:00:00 14.3214 04.20.2000-15:00:00 14.3196 04.20.2000-16:00:00 14.3178 04.20.2000-17:00:00 14.3196 04.20.2000-18:00:00 14.3178 04.20.2000-19:00:00 14.3105 04.20.2000-20:00:00 14.3051 04.20.2000-21:00:00 14.2997 04.20.2000-22:00:00 14.2961 04.20.2000-23:00:00 14.2942 04.21.2000-00:00:00 14.2924 04.21.2000-01:00:00 14.2906 04.21.2000-02:00:00 14.2906 04.21.2000-03:00:00 14.2924 04.21.2000-04:00:00 14.2888 04.21.2000-05:00:00 14.2870 04.21.2000-06:00:00 14.2888 04.21.2000-07:00:00 14.2798 04.21.2000-08:00:00 14.2761 04.21.2000-09:00:00 14.2780 04.21.2000-10:00:00 14.2780 04.21.2000-11:00:00 14.2743 04.21.2000-12:00:00 14.2761 04.21.2000-13:00:00 14.2780 04.21.2000-14:00:00 14.2780 04.21.2000-15:00:00 14.2707 04.21.2000-16:00:00 14.2707 04.21.2000-17:00:00 14.2707 04.21.2000-18:00:00 14.2725 04.21.2000-19:00:00 14.2725 04.21.2000-20:00:00 14.2689 04.21.2000-21:00:00 14.2689 04.21.2000-22:00:00 14.2689 04.21.2000-23:00:00 14.2671 04.22.2000-00:00:00 14.2653 04.22.2000-01:00:00 14.2707 04.22.2000-02:00:00 14.2707 04.22.2000-03:00:00 14.2635 04.22.2000-04:00:00 14.2671 04.22.2000-05:00:00 14.2671 04.22.2000-06:00:00 14.2689 04.22.2000-07:00:00 14.2798 04.22.2000-08:00:00 14.2888 04.22.2000-09:00:00 14.2906 04.22.2000-10:00:00 14.3033 04.22.2000-11:00:00 14.3105 04.22.2000-12:00:00 14.3160 04.22.2000-13:00:00 14.3286 04.22.2000-14:00:00 14.3268 04.22.2000-15:00:00 14.3250 04.22.2000-16:00:00 14.3196 04.22.2000-17:00:00 14.3178 04.22.2000-18:00:00 14.3196 04.22.2000-19:00:00 14.3196 04.22.2000-20:00:00 14.3214 04.22.2000-21:00:00 14.3232 04.22.2000-22:00:00 14.3178 04.22.2000-23:00:00 14.3214 04.23.2000-00:00:00 14.3178 04.23.2000-01:00:00 14.3178 04.23.2000-02:00:00 14.3160 04.23.2000-03:00:00 14.3123 04.23.2000-04:00:00 14.3087 04.23.2000-05:00:00 14.3033 04.23.2000-06:00:00 14.2997 04.23.2000-07:00:00 14.2997 04.23.2000-08:00:00 14.2979 04.23.2000-09:00:00 14.2997 04.23.2000-10:00:00 14.2979 04.23.2000-11:00:00 14.2979 04.23.2000-12:00:00 14.2961 04.23.2000-13:00:00 14.2924 04.23.2000-14:00:00 14.2834 04.23.2000-15:00:00 14.2816 04.23.2000-16:00:00 14.2707 04.23.2000-17:00:00 14.2707 04.23.2000-18:00:00 14.2689 04.23.2000-19:00:00 14.2635 04.23.2000-20:00:00 14.2635 04.23.2000-21:00:00 14.2581 04.23.2000-22:00:00 14.2617 04.23.2000-23:00:00 14.2689 04.24.2000-00:00:00 14.2689 04.24.2000-01:00:00 14.2671 04.24.2000-02:00:00 14.2707 04.24.2000-03:00:00 14.2707 04.24.2000-04:00:00 14.2707 04.24.2000-05:00:00 14.2707 04.24.2000-06:00:00 14.2671 04.24.2000-07:00:00 14.2635 04.24.2000-08:00:00 14.2581 04.24.2000-09:00:00 14.2581 04.24.2000-10:00:00 14.2508 04.24.2000-11:00:00 14.2454 04.24.2000-12:00:00 14.2418 04.24.2000-13:00:00 14.2381 04.24.2000-14:00:00 14.2363 04.24.2000-15:00:00 14.2363 04.24.2000-16:00:00 14.2291 04.24.2000-17:00:00 14.2255 04.24.2000-18:00:00 14.2255 04.24.2000-19:00:00 14.2237 04.24.2000-20:00:00 14.2219 04.24.2000-21:00:00 14.2182 04.24.2000-22:00:00 14.2164 04.24.2000-23:00:00 14.2128 04.25.2000-00:00:00 14.2110 04.25.2000-01:00:00 14.2074 04.25.2000-02:00:00 14.2056 04.25.2000-03:00:00 14.2001 04.25.2000-04:00:00 14.1947 04.25.2000-05:00:00 14.1893 04.25.2000-06:00:00 14.1857 04.25.2000-07:00:00 14.1857 04.25.2000-08:00:00 14.1820 04.25.2000-09:00:00 14.1784 04.25.2000-10:00:00 14.1820 04.25.2000-11:00:00 14.1875 04.25.2000-12:00:00 14.1929 04.25.2000-13:00:00 14.1947 04.25.2000-14:00:00 14.1983 04.25.2000-15:00:00 14.1893 04.25.2000-16:00:00 14.1911 04.25.2000-17:00:00 14.1911 04.25.2000-18:00:00 14.1929 04.25.2000-19:00:00 14.1911 04.25.2000-20:00:00 14.1893 04.25.2000-21:00:00 14.1911 04.25.2000-22:00:00 14.1929 04.25.2000-23:00:00 14.1947 04.26.2000-00:00:00 14.2020 04.26.2000-01:00:00 14.2056 04.26.2000-02:00:00 14.2038 04.26.2000-03:00:00 14.2074 04.26.2000-04:00:00 14.2074 04.26.2000-05:00:00 14.2074 04.26.2000-06:00:00 14.2001 04.26.2000-07:00:00 14.1929 04.26.2000-08:00:00 14.1857 04.26.2000-09:00:00 14.1857 04.26.2000-10:00:00 14.1857 04.26.2000-11:00:00 14.1820 04.26.2000-12:00:00 14.1820 04.26.2000-13:00:00 14.1802 04.26.2000-14:00:00 14.1784 04.26.2000-15:00:00 14.1766 04.26.2000-16:00:00 14.1766 04.26.2000-17:00:00 14.1712 04.26.2000-18:00:00 14.1676 04.26.2000-19:00:00 14.1676 04.26.2000-20:00:00 14.1567 04.26.2000-21:00:00 14.1549 04.26.2000-22:00:00 14.1531 04.26.2000-23:00:00 14.1549 04.27.2000-00:00:00 14.1495 04.27.2000-01:00:00 14.1422 04.27.2000-02:00:00 14.1350 04.27.2000-03:00:00 14.1332 04.27.2000-04:00:00 14.1296 04.27.2000-05:00:00 14.1278 04.27.2000-06:00:00 14.1260 04.27.2000-07:00:00 14.1223 04.27.2000-08:00:00 14.1187 04.27.2000-09:00:00 14.1187 04.27.2000-10:00:00 14.1169 04.27.2000-11:00:00 14.1151 04.27.2000-12:00:00 14.1169 04.27.2000-13:00:00 14.1169 04.27.2000-14:00:00 14.1097 04.27.2000-15:00:00 14.1060 04.27.2000-16:00:00 14.1024 04.27.2000-17:00:00 14.0988 04.27.2000-18:00:00 14.0952 04.27.2000-19:00:00 14.0952 04.27.2000-20:00:00 14.0916 04.27.2000-21:00:00 14.0952 04.27.2000-22:00:00 14.0916 04.27.2000-23:00:00 14.0916 04.28.2000-00:00:00 14.0879 04.28.2000-01:00:00 14.0861 04.28.2000-02:00:00 14.0898 04.28.2000-03:00:00 14.0898 04.28.2000-04:00:00 14.0898 04.28.2000-05:00:00 14.0898 04.28.2000-06:00:00 14.0916 04.28.2000-07:00:00 14.0898 04.28.2000-08:00:00 14.0898 04.28.2000-09:00:00 14.0807 04.28.2000-10:00:00 14.0807 04.28.2000-11:00:00 14.0753 04.28.2000-12:00:00 14.0699 04.28.2000-13:00:00 14.0644 04.28.2000-14:00:00 14.0644 04.28.2000-15:00:00 14.0626 04.28.2000-16:00:00 14.0590 04.28.2000-17:00:00 14.0536 04.28.2000-18:00:00 14.0536 04.28.2000-19:00:00 14.0554 04.28.2000-20:00:00 14.0572 04.28.2000-21:00:00 14.0590 04.28.2000-22:00:00 14.0590 04.28.2000-23:00:00 14.0572 04.29.2000-00:00:00 14.0554 04.29.2000-01:00:00 14.0554 04.29.2000-02:00:00 14.0536 04.29.2000-03:00:00 14.0554 04.29.2000-04:00:00 14.0608 04.29.2000-05:00:00 14.0626 04.29.2000-06:00:00 14.0626 04.29.2000-07:00:00 14.0644 04.29.2000-08:00:00 14.0626 04.29.2000-09:00:00 14.0644 04.29.2000-10:00:00 14.0626 04.29.2000-11:00:00 14.0626 04.29.2000-12:00:00 14.0590 04.29.2000-13:00:00 14.0536 04.29.2000-14:00:00 14.0554 04.29.2000-15:00:00 14.0536 04.29.2000-16:00:00 14.0536 04.29.2000-17:00:00 14.0445 04.29.2000-18:00:00 14.0409 04.29.2000-19:00:00 14.0409 04.29.2000-20:00:00 14.0373 04.29.2000-21:00:00 14.0391 04.29.2000-22:00:00 14.0391 04.29.2000-23:00:00 14.0391 04.30.2000-00:00:00 14.0391 04.30.2000-01:00:00 14.0391 04.30.2000-02:00:00 14.0373 04.30.2000-03:00:00 14.0391 04.30.2000-04:00:00 14.0355 04.30.2000-05:00:00 14.0337 04.30.2000-06:00:00 14.0355 04.30.2000-07:00:00 14.0373 04.30.2000-08:00:00 14.0373 04.30.2000-09:00:00 14.0355 04.30.2000-10:00:00 14.0355 04.30.2000-11:00:00 14.0355 04.30.2000-12:00:00 14.0355 04.30.2000-13:00:00 14.0337 04.30.2000-14:00:00 14.0300 04.30.2000-15:00:00 14.0282 04.30.2000-16:00:00 14.0264 04.30.2000-17:00:00 14.0264 04.30.2000-18:00:00 14.0300 04.30.2000-19:00:00 14.0282 04.30.2000-20:00:00 14.0300 04.30.2000-21:00:00 14.0228 04.30.2000-22:00:00 14.0228 04.30.2000-23:00:00 14.0210 05.01.2000-00:00:00 14.0192 05.01.2000-01:00:00 14.0138 05.01.2000-02:00:00 14.0083 05.01.2000-03:00:00 14.0047 05.01.2000-04:00:00 14.0065 05.01.2000-05:00:00 14.0029 05.01.2000-06:00:00 14.0011 05.01.2000-07:00:00 14.0029 05.01.2000-08:00:00 14.0029 05.01.2000-09:00:00 14.0029 05.01.2000-10:00:00 13.9957 05.01.2000-11:00:00 13.9938 05.01.2000-12:00:00 13.9902 05.01.2000-13:00:00 13.9920 05.01.2000-14:00:00 13.9884 05.01.2000-15:00:00 13.9866 05.01.2000-16:00:00 13.9848 05.01.2000-17:00:00 13.9848 05.01.2000-18:00:00 13.9830 05.01.2000-19:00:00 13.9776 05.01.2000-20:00:00 13.9739 05.01.2000-21:00:00 13.9739 05.01.2000-22:00:00 13.9721 05.01.2000-23:00:00 13.9739 05.02.2000-00:00:00 13.9739 05.02.2000-01:00:00 13.9721 05.02.2000-02:00:00 13.9739 05.02.2000-03:00:00 13.9685 05.02.2000-04:00:00 13.9667 05.02.2000-05:00:00 13.9649 05.02.2000-06:00:00 13.9631 05.02.2000-07:00:00 13.9558 05.02.2000-08:00:00 13.9558 05.02.2000-09:00:00 13.9558 05.02.2000-10:00:00 13.9577 05.02.2000-11:00:00 13.9613 05.02.2000-12:00:00 13.9577 05.02.2000-13:00:00 13.9631 05.02.2000-14:00:00 13.9540 05.02.2000-15:00:00 13.9558 05.02.2000-16:00:00 13.9540 05.02.2000-17:00:00 13.9504 05.02.2000-18:00:00 13.9522 05.02.2000-19:00:00 13.9486 05.02.2000-20:00:00 13.9486 05.02.2000-21:00:00 13.9504 05.02.2000-22:00:00 13.9504 05.02.2000-23:00:00 13.9504 05.03.2000-00:00:00 13.9468 05.03.2000-01:00:00 13.9450 05.03.2000-02:00:00 13.9468 05.03.2000-03:00:00 13.9450 05.03.2000-04:00:00 13.9432 05.03.2000-05:00:00 13.9377 05.03.2000-06:00:00 13.9323 05.03.2000-07:00:00 13.9233 05.03.2000-08:00:00 13.9215 05.03.2000-09:00:00 13.9178 05.03.2000-10:00:00 13.9197 05.03.2000-11:00:00 13.9178 05.03.2000-12:00:00 13.9197 05.03.2000-13:00:00 13.9269 05.03.2000-14:00:00 13.9251 05.03.2000-15:00:00 13.9341 05.03.2000-16:00:00 13.9359 05.03.2000-17:00:00 13.9414 05.03.2000-18:00:00 13.9486 05.03.2000-19:00:00 13.9558 05.03.2000-20:00:00 13.9558 05.03.2000-21:00:00 13.9558 05.03.2000-22:00:00 13.9577 05.03.2000-23:00:00 13.9577 05.04.2000-00:00:00 13.9558 05.04.2000-01:00:00 13.9631 05.04.2000-02:00:00 13.9595 05.04.2000-03:00:00 13.9558 05.04.2000-04:00:00 13.9540 05.04.2000-05:00:00 13.9522 05.04.2000-06:00:00 13.9522 05.04.2000-07:00:00 13.9504 05.04.2000-08:00:00 13.9558 05.04.2000-09:00:00 13.9540 05.04.2000-10:00:00 13.9558 05.04.2000-11:00:00 13.9540 05.04.2000-12:00:00 13.9504 05.04.2000-13:00:00 13.9522 05.04.2000-14:00:00 13.9504 05.04.2000-15:00:00 13.9450 05.04.2000-16:00:00 13.9450 05.04.2000-17:00:00 13.9450 05.04.2000-18:00:00 13.9486 05.04.2000-19:00:00 13.9450 05.04.2000-20:00:00 13.9450 05.04.2000-21:00:00 13.9414 05.04.2000-22:00:00 13.9377 05.04.2000-23:00:00 13.9396 05.05.2000-00:00:00 13.9396 05.05.2000-01:00:00 13.9486 05.05.2000-02:00:00 13.9486 05.05.2000-03:00:00 13.9504 05.05.2000-04:00:00 13.9613 05.05.2000-05:00:00 13.9667 05.05.2000-06:00:00 13.9758 05.05.2000-07:00:00 13.9920 05.05.2000-08:00:00 13.9884 05.05.2000-09:00:00 13.9975 05.05.2000-10:00:00 13.9993 05.05.2000-11:00:00 13.9993 05.05.2000-12:00:00 14.0011 05.05.2000-13:00:00 14.0011 05.05.2000-14:00:00 13.9975 05.05.2000-15:00:00 13.9975 05.05.2000-16:00:00 13.9975 05.05.2000-17:00:00 13.9993 05.05.2000-18:00:00 13.9975 05.05.2000-19:00:00 13.9902 05.05.2000-20:00:00 13.9902 05.05.2000-21:00:00 13.9920 05.05.2000-22:00:00 13.9902 05.05.2000-23:00:00 13.9920 05.06.2000-00:00:00 13.9902 05.06.2000-01:00:00 13.9975 05.06.2000-02:00:00 14.0065 05.06.2000-03:00:00 14.0101 05.06.2000-04:00:00 14.0192 05.06.2000-05:00:00 14.0192 05.06.2000-06:00:00 14.0246 05.06.2000-07:00:00 14.0300 05.06.2000-08:00:00 14.0355 05.06.2000-09:00:00 14.0337 05.06.2000-10:00:00 14.0355 05.06.2000-11:00:00 14.0300 05.06.2000-12:00:00 14.0300 05.06.2000-13:00:00 14.0264 05.06.2000-14:00:00 14.0264 05.06.2000-15:00:00 14.0246 05.06.2000-16:00:00 14.0210 05.06.2000-17:00:00 14.0210 05.06.2000-18:00:00 14.0192 05.06.2000-19:00:00 14.0174 05.06.2000-20:00:00 14.0138 05.06.2000-21:00:00 14.0119 05.06.2000-22:00:00 14.0101 05.06.2000-23:00:00 14.0119 05.07.2000-00:00:00 14.0101 05.07.2000-01:00:00 14.0047 05.07.2000-02:00:00 13.9993 05.07.2000-03:00:00 13.9920 05.07.2000-04:00:00 13.9884 05.07.2000-05:00:00 13.9866 05.07.2000-06:00:00 13.9830 05.07.2000-07:00:00 13.9776 05.07.2000-08:00:00 13.9776 05.07.2000-09:00:00 13.9739 05.07.2000-10:00:00 13.9703 05.07.2000-11:00:00 13.9667 05.07.2000-12:00:00 13.9613 05.07.2000-13:00:00 13.9595 05.07.2000-14:00:00 13.9558 05.07.2000-15:00:00 13.9558 05.07.2000-16:00:00 13.9540 05.07.2000-17:00:00 13.9540 05.07.2000-18:00:00 13.9432 05.07.2000-19:00:00 13.9396 05.07.2000-20:00:00 13.9377 05.07.2000-21:00:00 13.9341 05.07.2000-22:00:00 13.9305 05.07.2000-23:00:00 13.9305 05.08.2000-00:00:00 13.9269 05.08.2000-01:00:00 13.9233 05.08.2000-02:00:00 13.9215 05.08.2000-03:00:00 13.9124 05.08.2000-04:00:00 13.9106 05.08.2000-05:00:00 13.9088 05.08.2000-06:00:00 13.9016 05.08.2000-07:00:00 13.8943 05.08.2000-08:00:00 13.8889 05.08.2000-09:00:00 13.8817 05.08.2000-10:00:00 13.8817 05.08.2000-11:00:00 13.8780 05.08.2000-12:00:00 13.8726 05.08.2000-13:00:00 13.8672 05.08.2000-14:00:00 13.8654 05.08.2000-15:00:00 13.8617 05.08.2000-16:00:00 13.8617 05.08.2000-17:00:00 13.8581 05.08.2000-18:00:00 13.8617 05.08.2000-19:00:00 13.8636 05.08.2000-20:00:00 13.8654 05.08.2000-21:00:00 13.8672 05.08.2000-22:00:00 13.8654 05.08.2000-23:00:00 13.8726 05.09.2000-00:00:00 13.8798 05.09.2000-01:00:00 13.8907 05.09.2000-02:00:00 13.9016 05.09.2000-03:00:00 13.9088 05.09.2000-04:00:00 13.9142 05.09.2000-05:00:00 13.9251 05.09.2000-06:00:00 13.9341 05.09.2000-07:00:00 13.9396 05.09.2000-08:00:00 13.9414 05.09.2000-09:00:00 13.9450 05.09.2000-10:00:00 13.9468 05.09.2000-11:00:00 13.9486 05.09.2000-12:00:00 13.9504 05.09.2000-13:00:00 13.9504 05.09.2000-14:00:00 13.9540 05.09.2000-15:00:00 13.9613 05.09.2000-16:00:00 13.9703 05.09.2000-17:00:00 13.9776 05.09.2000-18:00:00 13.9794 05.09.2000-19:00:00 13.9794 05.09.2000-20:00:00 13.9884 05.09.2000-21:00:00 13.9920 05.09.2000-22:00:00 13.9920 05.09.2000-23:00:00 13.9975 05.10.2000-00:00:00 14.0101 05.10.2000-01:00:00 14.0210 05.10.2000-02:00:00 14.0300 05.10.2000-03:00:00 14.0355 05.10.2000-04:00:00 14.0554 05.10.2000-05:00:00 14.0916 05.10.2000-06:00:00 14.1169 05.10.2000-07:00:00 14.1513 05.10.2000-08:00:00 14.1694 05.10.2000-09:00:00 14.1893 05.10.2000-10:00:00 14.2345 05.10.2000-11:00:00 14.2761 05.10.2000-12:00:00 14.3232 05.10.2000-13:00:00 14.3540 05.10.2000-14:00:00 14.3721 05.10.2000-15:00:00 14.4064 05.10.2000-16:00:00 14.4336 05.10.2000-17:00:00 14.4535 05.10.2000-18:00:00 14.4625 05.10.2000-19:00:00 14.4843 05.10.2000-20:00:00 14.5024 05.10.2000-21:00:00 14.5186 05.10.2000-22:00:00 14.5295 05.10.2000-23:00:00 14.5458 05.11.2000-00:00:00 14.5639 05.11.2000-01:00:00 14.5711 05.11.2000-02:00:00 14.5892 05.11.2000-03:00:00 14.6001 05.11.2000-04:00:00 14.6145 05.11.2000-05:00:00 14.6200 05.11.2000-06:00:00 14.6236 05.11.2000-07:00:00 14.6381 05.11.2000-08:00:00 14.6417 05.11.2000-09:00:00 14.6507 05.11.2000-10:00:00 14.6580 05.11.2000-11:00:00 14.6580 05.11.2000-12:00:00 14.6725 05.11.2000-13:00:00 14.6761 05.11.2000-14:00:00 14.6869 05.11.2000-15:00:00 14.6906 05.11.2000-16:00:00 14.7032 05.11.2000-17:00:00 14.7231 05.11.2000-18:00:00 14.7322 05.11.2000-19:00:00 14.7412 05.11.2000-20:00:00 14.7394 05.11.2000-21:00:00 14.7503 05.11.2000-22:00:00 14.7684 05.11.2000-23:00:00 14.7883 05.12.2000-00:00:00 14.8154 05.12.2000-01:00:00 14.8299 05.12.2000-02:00:00 14.8534 05.12.2000-03:00:00 14.8788 05.12.2000-04:00:00 14.8914 05.12.2000-05:00:00 14.8987 05.12.2000-06:00:00 14.9023 05.12.2000-07:00:00 14.9204 05.12.2000-08:00:00 14.9240 05.12.2000-09:00:00 14.9421 05.12.2000-10:00:00 14.9403 05.12.2000-11:00:00 14.9421 05.12.2000-12:00:00 14.9439 05.12.2000-13:00:00 14.9475 05.12.2000-14:00:00 14.9584 05.12.2000-15:00:00 14.9620 05.12.2000-16:00:00 14.9638 05.12.2000-17:00:00 14.9620 05.12.2000-18:00:00 14.9602 05.12.2000-19:00:00 14.9602 05.12.2000-20:00:00 14.9656 05.12.2000-21:00:00 14.9747 05.12.2000-22:00:00 14.9765 05.12.2000-23:00:00 14.9783 05.13.2000-00:00:00 14.9819 05.13.2000-01:00:00 14.9819 05.13.2000-02:00:00 14.9783 05.13.2000-03:00:00 14.9783 05.13.2000-04:00:00 14.9765 05.13.2000-05:00:00 14.9729 05.13.2000-06:00:00 14.9765 05.13.2000-07:00:00 14.9729 05.13.2000-08:00:00 14.9729 05.13.2000-09:00:00 14.9656 05.13.2000-10:00:00 14.9674 05.13.2000-11:00:00 14.9692 05.13.2000-12:00:00 14.9620 05.13.2000-13:00:00 14.9584 05.13.2000-14:00:00 14.9584 05.13.2000-15:00:00 14.9584 05.13.2000-16:00:00 14.9638 05.13.2000-17:00:00 14.9620 05.13.2000-18:00:00 14.9566 05.13.2000-19:00:00 14.9566 05.13.2000-20:00:00 14.9439 05.13.2000-21:00:00 14.9439 05.13.2000-22:00:00 14.9367 05.13.2000-23:00:00 14.9294 05.14.2000-00:00:00 14.9222 05.14.2000-01:00:00 14.9168 05.14.2000-02:00:00 14.9059 05.14.2000-03:00:00 14.9077 05.14.2000-04:00:00 14.9041 05.14.2000-05:00:00 14.8969 05.14.2000-06:00:00 14.8950 05.14.2000-07:00:00 14.8914 05.14.2000-08:00:00 14.8896 05.14.2000-09:00:00 14.8860 05.14.2000-10:00:00 14.8842 05.14.2000-11:00:00 14.8751 05.14.2000-12:00:00 14.8715 05.14.2000-13:00:00 14.8643 05.14.2000-14:00:00 14.8534 05.14.2000-15:00:00 14.8426 05.14.2000-16:00:00 14.8444 05.14.2000-17:00:00 14.8389 05.14.2000-18:00:00 14.8335 05.14.2000-19:00:00 14.8281 05.14.2000-20:00:00 14.8281 05.14.2000-21:00:00 14.8245 05.14.2000-22:00:00 14.8208 05.14.2000-23:00:00 14.8208 05.15.2000-00:00:00 14.8118 05.15.2000-01:00:00 14.8064 05.15.2000-02:00:00 14.7991 05.15.2000-03:00:00 14.7991 05.15.2000-04:00:00 14.7883 05.15.2000-05:00:00 14.7919 05.15.2000-06:00:00 14.7847 05.15.2000-07:00:00 14.7720 05.15.2000-08:00:00 14.7720 05.15.2000-09:00:00 14.7702 05.15.2000-10:00:00 14.7647 05.15.2000-11:00:00 14.7666 05.15.2000-12:00:00 14.7647 05.15.2000-13:00:00 14.7557 05.15.2000-14:00:00 14.7557 05.15.2000-15:00:00 14.7557 05.15.2000-16:00:00 14.7539 05.15.2000-17:00:00 14.7539 05.15.2000-18:00:00 14.7467 05.15.2000-19:00:00 14.7430 05.15.2000-20:00:00 14.7467 05.15.2000-21:00:00 14.7448 05.15.2000-22:00:00 14.7412 05.15.2000-23:00:00 14.7394 05.16.2000-00:00:00 14.7358 05.16.2000-01:00:00 14.7358 05.16.2000-02:00:00 14.7394 05.16.2000-03:00:00 14.7394 05.16.2000-04:00:00 14.7358 05.16.2000-05:00:00 14.7412 05.16.2000-06:00:00 14.7376 05.16.2000-07:00:00 14.7376 05.16.2000-08:00:00 14.7358 05.16.2000-09:00:00 14.7394 05.16.2000-10:00:00 14.7430 05.16.2000-11:00:00 14.7322 05.16.2000-12:00:00 14.7286 05.16.2000-13:00:00 14.7286 05.16.2000-14:00:00 14.7286 05.16.2000-15:00:00 14.7213 05.16.2000-16:00:00 14.7141 05.16.2000-17:00:00 14.7141 05.16.2000-18:00:00 14.7105 05.16.2000-19:00:00 14.7087 05.16.2000-20:00:00 14.7014 05.16.2000-21:00:00 14.6978 05.16.2000-22:00:00 14.6906 05.16.2000-23:00:00 14.6887 05.17.2000-00:00:00 14.6797 05.17.2000-01:00:00 14.6779 05.17.2000-02:00:00 14.6779 05.17.2000-03:00:00 14.6706 05.17.2000-04:00:00 14.6706 05.17.2000-05:00:00 14.6706 05.17.2000-06:00:00 14.6725 05.17.2000-07:00:00 14.6725 05.17.2000-08:00:00 14.6688 05.17.2000-09:00:00 14.6688 05.17.2000-10:00:00 14.6670 05.17.2000-11:00:00 14.6652 05.17.2000-12:00:00 14.6634 05.17.2000-13:00:00 14.6616 05.17.2000-14:00:00 14.6598 05.17.2000-15:00:00 14.6598 05.17.2000-16:00:00 14.6562 05.17.2000-17:00:00 14.6526 05.17.2000-18:00:00 14.6489 05.17.2000-19:00:00 14.6453 05.17.2000-20:00:00 14.6435 05.17.2000-21:00:00 14.6435 05.17.2000-22:00:00 14.6399 05.17.2000-23:00:00 14.6417 05.18.2000-00:00:00 14.6345 05.18.2000-01:00:00 14.6308 05.18.2000-02:00:00 14.6290 05.18.2000-03:00:00 14.6308 05.18.2000-04:00:00 14.6236 05.18.2000-05:00:00 14.6200 05.18.2000-06:00:00 14.6218 05.18.2000-07:00:00 14.6182 05.18.2000-08:00:00 14.6127 05.18.2000-09:00:00 14.6073 05.18.2000-10:00:00 14.6037 05.18.2000-11:00:00 14.6019 05.18.2000-12:00:00 14.6037 05.18.2000-13:00:00 14.6001 05.18.2000-14:00:00 14.5965 05.18.2000-15:00:00 14.5928 05.18.2000-16:00:00 14.5910 05.18.2000-17:00:00 14.5838 05.18.2000-18:00:00 14.5820 05.18.2000-19:00:00 14.5784 05.18.2000-20:00:00 14.5711 05.18.2000-21:00:00 14.5675 05.18.2000-22:00:00 14.5621 05.18.2000-23:00:00 14.5566 05.19.2000-00:00:00 14.5494 05.19.2000-01:00:00 14.5458 05.19.2000-02:00:00 14.5440 05.19.2000-03:00:00 14.5404 05.19.2000-04:00:00 14.5385 05.19.2000-05:00:00 14.5367 05.19.2000-06:00:00 14.5331 05.19.2000-07:00:00 14.5313 05.19.2000-08:00:00 14.5367 05.19.2000-09:00:00 14.5494 05.19.2000-10:00:00 14.5585 05.19.2000-11:00:00 14.5820 05.19.2000-12:00:00 14.5910 05.19.2000-13:00:00 14.6055 05.19.2000-14:00:00 14.6164 05.19.2000-15:00:00 14.6182 05.19.2000-16:00:00 14.6145 05.19.2000-17:00:00 14.6164 05.19.2000-18:00:00 14.6164 05.19.2000-19:00:00 14.6182 05.19.2000-20:00:00 14.6236 05.19.2000-21:00:00 14.6254 05.19.2000-22:00:00 14.6308 05.19.2000-23:00:00 14.6272 05.20.2000-00:00:00 14.6254 05.20.2000-01:00:00 14.6254 05.20.2000-02:00:00 14.6182 05.20.2000-03:00:00 14.6127 05.20.2000-04:00:00 14.6127 05.20.2000-05:00:00 14.6091 05.20.2000-06:00:00 14.6091 05.20.2000-07:00:00 14.6073 05.20.2000-08:00:00 14.6109 05.20.2000-09:00:00 14.6055 05.20.2000-10:00:00 14.6019 05.20.2000-11:00:00 14.6091 05.20.2000-12:00:00 14.6073 05.20.2000-13:00:00 14.6091 05.20.2000-14:00:00 14.6091 05.20.2000-15:00:00 14.6091 05.20.2000-16:00:00 14.6091 05.20.2000-17:00:00 14.6055 05.20.2000-18:00:00 14.6037 05.20.2000-19:00:00 14.6001 05.20.2000-20:00:00 14.6001 05.20.2000-21:00:00 14.5928 05.20.2000-22:00:00 14.5928 05.20.2000-23:00:00 14.5856 05.21.2000-00:00:00 14.5820 05.21.2000-01:00:00 14.5784 05.21.2000-02:00:00 14.5747 05.21.2000-03:00:00 14.5711 05.21.2000-04:00:00 14.5675 05.21.2000-05:00:00 14.5675 05.21.2000-06:00:00 14.5639 05.21.2000-07:00:00 14.5585 05.21.2000-08:00:00 14.5566 05.21.2000-09:00:00 14.5512 05.21.2000-10:00:00 14.5476 05.21.2000-11:00:00 14.5458 05.21.2000-12:00:00 14.5404 05.21.2000-13:00:00 14.5385 05.21.2000-14:00:00 14.5313 05.21.2000-15:00:00 14.5295 05.21.2000-16:00:00 14.5259 05.21.2000-17:00:00 14.5241 05.21.2000-18:00:00 14.5186 05.21.2000-19:00:00 14.5168 05.21.2000-20:00:00 14.5060 05.21.2000-21:00:00 14.4987 05.21.2000-22:00:00 14.4987 05.21.2000-23:00:00 14.4987 05.22.2000-00:00:00 14.5005 05.22.2000-01:00:00 14.5096 05.22.2000-02:00:00 14.5150 05.22.2000-03:00:00 14.5259 05.22.2000-04:00:00 14.5331 05.22.2000-05:00:00 14.5404 05.22.2000-06:00:00 14.5476 05.22.2000-07:00:00 14.5494 05.22.2000-08:00:00 14.5458 05.22.2000-09:00:00 14.5422 05.22.2000-10:00:00 14.5404 05.22.2000-11:00:00 14.5440 05.22.2000-12:00:00 14.5494 05.22.2000-13:00:00 14.5512 05.22.2000-14:00:00 14.5530 05.22.2000-15:00:00 14.5530 05.22.2000-16:00:00 14.5494 05.22.2000-17:00:00 14.5512 05.22.2000-18:00:00 14.5512 05.22.2000-19:00:00 14.5440 05.22.2000-20:00:00 14.5422 05.22.2000-21:00:00 14.5440 05.22.2000-22:00:00 14.5422 05.22.2000-23:00:00 14.5385 05.23.2000-00:00:00 14.5367 05.23.2000-01:00:00 14.5367 05.23.2000-02:00:00 14.5331 05.23.2000-03:00:00 14.5295 05.23.2000-04:00:00 14.5259 05.23.2000-05:00:00 14.5241 05.23.2000-06:00:00 14.5204 05.23.2000-07:00:00 14.5186 05.23.2000-08:00:00 14.5186 05.23.2000-09:00:00 14.5168 05.23.2000-10:00:00 14.5150 05.23.2000-11:00:00 14.5150 05.23.2000-12:00:00 14.5132 05.23.2000-13:00:00 14.5132 05.23.2000-14:00:00 14.5096 05.23.2000-15:00:00 14.5024 05.23.2000-16:00:00 14.4987 05.23.2000-17:00:00 14.4969 05.23.2000-18:00:00 14.4915 05.23.2000-19:00:00 14.4879 05.23.2000-20:00:00 14.4861 05.23.2000-21:00:00 14.4824 05.23.2000-22:00:00 14.4806 05.23.2000-23:00:00 14.4788 05.24.2000-00:00:00 14.4752 05.24.2000-01:00:00 14.4734 05.24.2000-02:00:00 14.4662 05.24.2000-03:00:00 14.4607 05.24.2000-04:00:00 14.4571 05.24.2000-05:00:00 14.4517 05.24.2000-06:00:00 14.4481 05.24.2000-07:00:00 14.4444 05.24.2000-08:00:00 14.4390 05.24.2000-09:00:00 14.4390 05.24.2000-10:00:00 14.4372 05.24.2000-11:00:00 14.4354 05.24.2000-12:00:00 14.4318 05.24.2000-13:00:00 14.4263 05.24.2000-14:00:00 14.4209 05.24.2000-15:00:00 14.4173 05.24.2000-16:00:00 14.4101 05.24.2000-17:00:00 14.4046 05.24.2000-18:00:00 14.3956 05.24.2000-19:00:00 14.3920 05.24.2000-20:00:00 14.3902 05.24.2000-21:00:00 14.3883 05.24.2000-22:00:00 14.3865 05.24.2000-23:00:00 14.3847 05.25.2000-00:00:00 14.3811 05.25.2000-01:00:00 14.3811 05.25.2000-02:00:00 14.3793 05.25.2000-03:00:00 14.3793 05.25.2000-04:00:00 14.3757 05.25.2000-05:00:00 14.3721 05.25.2000-06:00:00 14.3702 05.25.2000-07:00:00 14.3612 05.25.2000-08:00:00 14.3612 05.25.2000-09:00:00 14.3558 05.25.2000-10:00:00 14.3558 05.25.2000-11:00:00 14.3503 05.25.2000-12:00:00 14.3503 05.25.2000-13:00:00 14.3377 05.25.2000-14:00:00 14.3196 05.25.2000-15:00:00 14.3178 05.25.2000-16:00:00 14.3123 05.25.2000-17:00:00 14.3105 05.25.2000-18:00:00 14.3087 05.25.2000-19:00:00 14.3069 05.25.2000-20:00:00 14.3015 05.25.2000-21:00:00 14.2924 05.25.2000-22:00:00 14.2906 05.25.2000-23:00:00 14.2888 05.26.2000-00:00:00 14.2834 05.26.2000-01:00:00 14.2798 05.26.2000-02:00:00 14.2761 05.26.2000-03:00:00 14.2761 05.26.2000-04:00:00 14.2743 05.26.2000-05:00:00 14.2725 05.26.2000-06:00:00 14.2689 05.26.2000-07:00:00 14.2653 05.26.2000-08:00:00 14.2581 05.26.2000-09:00:00 14.2562 05.26.2000-10:00:00 14.2544 05.26.2000-11:00:00 14.2472 05.26.2000-12:00:00 14.2418 05.26.2000-13:00:00 14.2381 05.26.2000-14:00:00 14.2363 05.26.2000-15:00:00 14.2363 05.26.2000-16:00:00 14.2327 05.26.2000-17:00:00 14.2327 05.26.2000-18:00:00 14.2327 05.26.2000-19:00:00 14.2327 05.26.2000-20:00:00 14.2327 05.26.2000-21:00:00 14.2309 05.26.2000-22:00:00 14.2309 05.26.2000-23:00:00 14.2291 05.27.2000-00:00:00 14.2400 05.27.2000-01:00:00 14.2381 05.27.2000-02:00:00 14.2327 05.27.2000-03:00:00 14.2309 05.27.2000-04:00:00 14.2345 05.27.2000-05:00:00 14.2381 05.27.2000-06:00:00 14.2400 05.27.2000-07:00:00 14.2436 05.27.2000-08:00:00 14.2436 05.27.2000-09:00:00 14.2436 05.27.2000-10:00:00 14.2418 05.27.2000-11:00:00 14.2490 05.27.2000-12:00:00 14.2599 05.27.2000-13:00:00 14.2653 05.27.2000-14:00:00 14.2671 05.27.2000-15:00:00 14.2834 05.27.2000-16:00:00 14.2942 05.27.2000-17:00:00 14.2979 05.27.2000-18:00:00 14.2979 05.27.2000-19:00:00 14.3015 05.27.2000-20:00:00 14.3051 05.27.2000-21:00:00 14.3123 05.27.2000-22:00:00 14.3123 05.27.2000-23:00:00 14.3214 05.28.2000-00:00:00 14.3250 05.28.2000-01:00:00 14.3268 05.28.2000-02:00:00 14.3268 05.28.2000-03:00:00 14.3268 05.28.2000-04:00:00 14.3268 05.28.2000-05:00:00 14.3268 05.28.2000-06:00:00 14.3322 05.28.2000-07:00:00 14.3377 05.28.2000-08:00:00 14.3359 05.28.2000-09:00:00 14.3377 05.28.2000-10:00:00 14.3395 05.28.2000-11:00:00 14.3395 05.28.2000-12:00:00 14.3395 05.28.2000-13:00:00 14.3413 05.28.2000-14:00:00 14.3467 05.28.2000-15:00:00 14.3503 05.28.2000-16:00:00 14.3540 05.28.2000-17:00:00 14.3467 05.28.2000-18:00:00 14.3522 05.28.2000-19:00:00 14.3522 05.28.2000-20:00:00 14.3540 05.28.2000-21:00:00 14.3594 05.28.2000-22:00:00 14.3612 05.28.2000-23:00:00 14.3666 05.29.2000-00:00:00 14.3630 05.29.2000-01:00:00 14.3630 05.29.2000-02:00:00 14.3648 05.29.2000-03:00:00 14.3648 05.29.2000-04:00:00 14.3702 05.29.2000-05:00:00 14.3684 05.29.2000-06:00:00 14.3721 05.29.2000-07:00:00 14.3739 05.29.2000-08:00:00 14.3775 05.29.2000-09:00:00 14.3775 05.29.2000-10:00:00 14.3757 05.29.2000-11:00:00 14.3757 05.29.2000-12:00:00 14.3739 05.29.2000-13:00:00 14.3721 05.29.2000-14:00:00 14.3757 05.29.2000-15:00:00 14.3739 05.29.2000-16:00:00 14.3739 05.29.2000-17:00:00 14.3702 05.29.2000-18:00:00 14.3702 05.29.2000-19:00:00 14.3702 05.29.2000-20:00:00 14.3684 05.29.2000-21:00:00 14.3702 05.29.2000-22:00:00 14.3666 05.29.2000-23:00:00 14.3666 05.30.2000-00:00:00 14.3648 05.30.2000-01:00:00 14.3648 05.30.2000-02:00:00 14.3666 05.30.2000-03:00:00 14.3666 05.30.2000-04:00:00 14.3666 05.30.2000-05:00:00 14.3684 05.30.2000-06:00:00 14.3684 05.30.2000-07:00:00 14.3630 05.30.2000-08:00:00 14.3612 05.30.2000-09:00:00 14.3594 05.30.2000-10:00:00 14.3540 05.30.2000-11:00:00 14.3522 05.30.2000-12:00:00 14.3449 05.30.2000-13:00:00 14.3395 05.30.2000-14:00:00 14.3377 05.30.2000-15:00:00 14.3377 05.30.2000-16:00:00 14.3359 05.30.2000-17:00:00 14.3322 05.30.2000-18:00:00 14.3322 05.30.2000-19:00:00 14.3286 05.30.2000-20:00:00 14.3286 05.30.2000-21:00:00 14.3232 05.30.2000-22:00:00 14.3196 05.30.2000-23:00:00 14.3142 05.31.2000-00:00:00 14.3051 05.31.2000-01:00:00 14.3033 05.31.2000-02:00:00 14.3033 05.31.2000-03:00:00 14.3033 05.31.2000-04:00:00 14.3015 05.31.2000-05:00:00 14.2979 05.31.2000-06:00:00 14.2942 05.31.2000-07:00:00 14.2906 05.31.2000-08:00:00 14.2906 05.31.2000-09:00:00 14.2852 05.31.2000-10:00:00 14.2852 05.31.2000-11:00:00 14.2816 05.31.2000-12:00:00 14.2816 05.31.2000-13:00:00 14.2798 05.31.2000-14:00:00 14.2798 05.31.2000-15:00:00 14.2743 05.31.2000-16:00:00 14.2725 05.31.2000-17:00:00 14.2671 05.31.2000-18:00:00 14.2671 05.31.2000-19:00:00 14.2599 05.31.2000-20:00:00 14.2581 05.31.2000-21:00:00 14.2581 05.31.2000-22:00:00 14.2562 05.31.2000-23:00:00 14.2508 06.01.2000-00:00:00 14.2508 06.01.2000-01:00:00 14.2472 06.01.2000-02:00:00 14.2418 06.01.2000-03:00:00 14.2400 06.01.2000-04:00:00 14.2363 06.01.2000-05:00:00 14.2291 06.01.2000-06:00:00 14.2237 06.01.2000-07:00:00 14.2182 06.01.2000-08:00:00 14.2128 06.01.2000-09:00:00 14.2074 06.01.2000-10:00:00 14.2056 06.01.2000-11:00:00 14.2001 06.01.2000-12:00:00 14.1983 06.01.2000-13:00:00 14.1929 06.01.2000-14:00:00 14.1875 06.01.2000-15:00:00 14.1766 06.01.2000-16:00:00 14.1784 06.01.2000-17:00:00 14.1712 06.01.2000-18:00:00 14.1640 06.01.2000-19:00:00 14.1603 06.01.2000-20:00:00 14.1495 06.01.2000-21:00:00 14.1459 06.01.2000-22:00:00 14.1459 06.01.2000-23:00:00 14.1350 06.02.2000-00:00:00 14.1296 06.02.2000-01:00:00 14.1296 06.02.2000-02:00:00 14.1260 06.02.2000-03:00:00 14.1205 06.02.2000-04:00:00 14.1187 06.02.2000-05:00:00 14.1115 06.02.2000-06:00:00 14.1060 06.02.2000-07:00:00 14.1060 06.02.2000-08:00:00 14.1042 06.02.2000-09:00:00 14.0988 06.02.2000-10:00:00 14.0934 06.02.2000-11:00:00 14.0916 06.02.2000-12:00:00 14.0879 06.02.2000-13:00:00 14.0843 06.02.2000-14:00:00 14.0807 06.02.2000-15:00:00 14.0789 06.02.2000-16:00:00 14.0735 06.02.2000-17:00:00 14.0680 06.02.2000-18:00:00 14.0590 06.02.2000-19:00:00 14.0554 06.02.2000-20:00:00 14.0481 06.02.2000-21:00:00 14.0481 06.02.2000-22:00:00 14.0481 06.02.2000-23:00:00 14.0427 06.03.2000-00:00:00 14.0409 06.03.2000-01:00:00 14.0355 06.03.2000-02:00:00 14.0300 06.03.2000-03:00:00 14.0264 06.03.2000-04:00:00 14.0228 06.03.2000-05:00:00 14.0210 06.03.2000-06:00:00 14.0192 06.03.2000-07:00:00 14.0174 06.03.2000-08:00:00 14.0101 06.03.2000-09:00:00 14.0065 06.03.2000-10:00:00 14.0011 06.03.2000-11:00:00 13.9957 06.03.2000-12:00:00 13.9957 06.03.2000-13:00:00 13.9902 06.03.2000-14:00:00 13.9884 06.03.2000-15:00:00 13.9866 06.03.2000-16:00:00 13.9812 06.03.2000-17:00:00 13.9776 06.03.2000-18:00:00 13.9758 06.03.2000-19:00:00 13.9739 06.03.2000-20:00:00 13.9703 06.03.2000-21:00:00 13.9703 06.03.2000-22:00:00 13.9721 06.03.2000-23:00:00 13.9703 06.04.2000-00:00:00 13.9613 06.04.2000-01:00:00 13.9540 06.04.2000-02:00:00 13.9468 06.04.2000-03:00:00 13.9414 06.04.2000-04:00:00 13.9396 06.04.2000-05:00:00 13.9341 06.04.2000-06:00:00 13.9341 06.04.2000-07:00:00 13.9305 06.04.2000-08:00:00 13.9287 06.04.2000-09:00:00 13.9287 06.04.2000-10:00:00 13.9251 06.04.2000-11:00:00 13.9251 06.04.2000-12:00:00 13.9215 06.04.2000-13:00:00 13.9215 06.04.2000-14:00:00 13.9197 06.04.2000-15:00:00 13.9178 06.04.2000-16:00:00 13.9197 06.04.2000-17:00:00 13.9160 06.04.2000-18:00:00 13.9106 06.04.2000-19:00:00 13.9052 06.04.2000-20:00:00 13.8979 06.04.2000-21:00:00 13.8997 06.04.2000-22:00:00 13.8997 06.04.2000-23:00:00 13.8979 06.05.2000-00:00:00 13.8943 06.05.2000-01:00:00 13.8889 06.05.2000-02:00:00 13.8817 06.05.2000-03:00:00 13.8798 06.05.2000-04:00:00 13.8798 06.05.2000-05:00:00 13.8835 06.05.2000-06:00:00 13.8744 06.05.2000-07:00:00 13.8708 06.05.2000-08:00:00 13.8636 06.05.2000-09:00:00 13.8599 06.05.2000-10:00:00 13.8581 06.05.2000-11:00:00 13.8563 06.05.2000-12:00:00 13.8545 06.05.2000-13:00:00 13.8527 06.05.2000-14:00:00 13.8509 06.05.2000-15:00:00 13.8527 06.05.2000-16:00:00 13.8491 06.05.2000-17:00:00 13.8473 06.05.2000-18:00:00 13.8473 06.05.2000-19:00:00 13.8436 06.05.2000-20:00:00 13.8382 06.05.2000-21:00:00 13.8346 06.05.2000-22:00:00 13.8310 06.05.2000-23:00:00 13.8292 06.06.2000-00:00:00 13.8346 06.06.2000-01:00:00 13.8328 06.06.2000-02:00:00 13.8310 06.06.2000-03:00:00 13.8237 06.06.2000-04:00:00 13.8219 06.06.2000-05:00:00 13.8201 06.06.2000-06:00:00 13.8201 06.06.2000-07:00:00 13.8183 06.06.2000-08:00:00 13.8165 06.06.2000-09:00:00 13.8165 06.06.2000-10:00:00 13.8111 06.06.2000-11:00:00 13.8075 06.06.2000-12:00:00 13.8056 06.06.2000-13:00:00 13.8020 06.06.2000-14:00:00 13.8020 06.06.2000-15:00:00 13.7930 06.06.2000-16:00:00 13.7894 06.06.2000-17:00:00 13.7894 06.06.2000-18:00:00 13.7785 06.06.2000-19:00:00 13.7749 06.06.2000-20:00:00 13.7749 06.06.2000-21:00:00 13.7658 06.06.2000-22:00:00 13.7622 06.06.2000-23:00:00 13.7622 06.07.2000-00:00:00 13.7586 06.07.2000-01:00:00 13.7568 06.07.2000-02:00:00 13.7495 06.07.2000-03:00:00 13.7477 06.07.2000-04:00:00 13.7441 06.07.2000-05:00:00 13.7423 06.07.2000-06:00:00 13.7387 06.07.2000-07:00:00 13.7369 06.07.2000-08:00:00 13.7351 06.07.2000-09:00:00 13.7351 06.07.2000-10:00:00 13.7296 06.07.2000-11:00:00 13.7278 06.07.2000-12:00:00 13.7260 06.07.2000-13:00:00 13.7224 06.07.2000-14:00:00 13.7206 06.07.2000-15:00:00 13.7170 06.07.2000-16:00:00 13.7134 06.07.2000-17:00:00 13.7097 06.07.2000-18:00:00 13.7097 06.07.2000-19:00:00 13.7097 06.07.2000-20:00:00 13.7043 06.07.2000-21:00:00 13.7007 06.07.2000-22:00:00 13.6971 06.07.2000-23:00:00 13.6934 06.08.2000-00:00:00 13.6953 06.08.2000-01:00:00 13.6953 06.08.2000-02:00:00 13.6898 06.08.2000-03:00:00 13.6898 06.08.2000-04:00:00 13.6862 06.08.2000-05:00:00 13.6808 06.08.2000-06:00:00 13.6735 06.08.2000-07:00:00 13.6717 06.08.2000-08:00:00 13.6699 06.08.2000-09:00:00 13.6663 06.08.2000-10:00:00 13.6627 06.08.2000-11:00:00 13.6609 06.08.2000-12:00:00 13.6573 06.08.2000-13:00:00 13.6536 06.08.2000-14:00:00 13.6446 06.08.2000-15:00:00 13.6428 06.08.2000-16:00:00 13.6428 06.08.2000-17:00:00 13.6337 06.08.2000-18:00:00 13.6319 06.08.2000-19:00:00 13.6247 06.08.2000-20:00:00 13.6247 06.08.2000-21:00:00 13.6247 06.08.2000-22:00:00 13.6247 06.08.2000-23:00:00 13.6138 06.09.2000-00:00:00 13.6066 06.09.2000-01:00:00 13.6030 06.09.2000-02:00:00 13.6030 06.09.2000-03:00:00 13.6012 06.09.2000-04:00:00 13.5957 06.09.2000-05:00:00 13.5939 06.09.2000-06:00:00 13.5885 06.09.2000-07:00:00 13.5813 06.09.2000-08:00:00 13.5740 06.09.2000-09:00:00 13.5686 06.09.2000-10:00:00 13.5650 06.09.2000-11:00:00 13.5577 06.09.2000-12:00:00 13.5523 06.09.2000-13:00:00 13.5487 06.09.2000-14:00:00 13.5396 06.09.2000-15:00:00 13.5378 06.09.2000-16:00:00 13.5360 06.09.2000-17:00:00 13.5342 06.09.2000-18:00:00 13.5215 06.09.2000-19:00:00 13.5143 06.09.2000-20:00:00 13.5143 06.09.2000-21:00:00 13.5052 06.09.2000-22:00:00 13.5034 06.09.2000-23:00:00 13.4998 06.10.2000-00:00:00 13.4926 06.10.2000-01:00:00 13.4872 06.10.2000-02:00:00 13.4835 06.10.2000-03:00:00 13.4781 06.10.2000-04:00:00 13.4763 06.10.2000-05:00:00 13.4781 06.10.2000-06:00:00 13.4763 06.10.2000-07:00:00 13.4691 06.10.2000-08:00:00 13.4582 06.10.2000-09:00:00 13.4546 06.10.2000-10:00:00 13.4528 06.10.2000-11:00:00 13.4510 06.10.2000-12:00:00 13.4491 06.10.2000-13:00:00 13.4455 06.10.2000-14:00:00 13.4419 06.10.2000-15:00:00 13.4419 06.10.2000-16:00:00 13.4401 06.10.2000-17:00:00 13.4347 06.10.2000-18:00:00 13.4329 06.10.2000-19:00:00 13.4311 06.10.2000-20:00:00 13.4256 06.10.2000-21:00:00 13.4238 06.10.2000-22:00:00 13.4148 06.10.2000-23:00:00 13.4130 06.11.2000-00:00:00 13.4111 06.11.2000-01:00:00 13.4111 06.11.2000-02:00:00 13.4130 06.11.2000-03:00:00 13.4111 06.11.2000-04:00:00 13.4111 06.11.2000-05:00:00 13.4148 06.11.2000-06:00:00 13.4184 06.11.2000-07:00:00 13.4238 06.11.2000-08:00:00 13.4292 06.11.2000-09:00:00 13.4256 06.11.2000-10:00:00 13.4220 06.11.2000-11:00:00 13.4220 06.11.2000-12:00:00 13.4220 06.11.2000-13:00:00 13.4202 06.11.2000-14:00:00 13.4148 06.11.2000-15:00:00 13.4075 06.11.2000-16:00:00 13.4093 06.11.2000-17:00:00 13.4093 06.11.2000-18:00:00 13.4130 06.11.2000-19:00:00 13.4075 06.11.2000-20:00:00 13.4093 06.11.2000-21:00:00 13.4130 06.11.2000-22:00:00 13.4202 06.11.2000-23:00:00 13.4311 06.12.2000-00:00:00 13.4383 06.12.2000-01:00:00 13.4528 06.12.2000-02:00:00 13.4745 06.12.2000-03:00:00 13.4980 06.12.2000-04:00:00 13.5252 06.12.2000-05:00:00 13.5523 06.12.2000-06:00:00 13.5794 06.12.2000-07:00:00 13.6012 06.12.2000-08:00:00 13.6247 06.12.2000-09:00:00 13.6374 06.12.2000-10:00:00 13.6482 06.12.2000-11:00:00 13.6663 06.12.2000-12:00:00 13.6880 06.12.2000-13:00:00 13.7170 06.12.2000-14:00:00 13.7459 06.12.2000-15:00:00 13.7640 06.12.2000-16:00:00 13.7857 06.12.2000-17:00:00 13.8111 06.12.2000-18:00:00 13.8400 06.12.2000-19:00:00 13.8509 06.12.2000-20:00:00 13.8744 06.12.2000-21:00:00 13.8853 06.12.2000-22:00:00 13.9070 06.12.2000-23:00:00 13.9178 06.13.2000-00:00:00 13.9377 06.13.2000-01:00:00 13.9504 06.13.2000-02:00:00 13.9577 06.13.2000-03:00:00 13.9703 06.13.2000-04:00:00 13.9794 06.13.2000-05:00:00 13.9830 06.13.2000-06:00:00 13.9920 06.13.2000-07:00:00 13.9957 06.13.2000-08:00:00 13.9975 06.13.2000-09:00:00 14.0029 06.13.2000-10:00:00 14.0047 06.13.2000-11:00:00 14.0083 06.13.2000-12:00:00 14.0119 06.13.2000-13:00:00 14.0156 06.13.2000-14:00:00 14.0192 06.13.2000-15:00:00 14.0228 06.13.2000-16:00:00 14.0282 06.13.2000-17:00:00 14.0264 06.13.2000-18:00:00 14.0318 06.13.2000-19:00:00 14.0373 06.13.2000-20:00:00 14.0373 06.13.2000-21:00:00 14.0391 06.13.2000-22:00:00 14.0373 06.13.2000-23:00:00 14.0409 06.14.2000-00:00:00 14.0391 06.14.2000-01:00:00 14.0409 06.14.2000-02:00:00 14.0409 06.14.2000-03:00:00 14.0445 06.14.2000-04:00:00 14.0481 06.14.2000-05:00:00 14.0554 06.14.2000-06:00:00 14.0554 06.14.2000-07:00:00 14.0536 06.14.2000-08:00:00 14.0518 06.14.2000-09:00:00 14.0481 06.14.2000-10:00:00 14.0463 06.14.2000-11:00:00 14.0481 06.14.2000-12:00:00 14.0481 06.14.2000-13:00:00 14.0481 06.14.2000-14:00:00 14.0499 06.14.2000-15:00:00 14.0518 06.14.2000-16:00:00 14.0536 06.14.2000-17:00:00 14.0536 06.14.2000-18:00:00 14.0499 06.14.2000-19:00:00 14.0445 06.14.2000-20:00:00 14.0427 06.14.2000-21:00:00 14.0409 06.14.2000-22:00:00 14.0373 06.14.2000-23:00:00 14.0337 06.15.2000-00:00:00 14.0337 06.15.2000-01:00:00 14.0337 06.15.2000-02:00:00 14.0300 06.15.2000-03:00:00 14.0282 06.15.2000-04:00:00 14.0192 06.15.2000-05:00:00 14.0101 06.15.2000-06:00:00 14.0101 06.15.2000-07:00:00 14.0083 06.15.2000-08:00:00 14.0101 06.15.2000-09:00:00 14.0083 06.15.2000-10:00:00 14.0101 06.15.2000-11:00:00 14.0047 06.15.2000-12:00:00 14.0011 06.15.2000-13:00:00 13.9938 06.15.2000-14:00:00 13.9902 06.15.2000-15:00:00 13.9920 06.15.2000-16:00:00 13.9920 06.15.2000-17:00:00 13.9902 06.15.2000-18:00:00 13.9866 06.15.2000-19:00:00 13.9866 06.15.2000-20:00:00 13.9776 06.15.2000-21:00:00 13.9739 06.15.2000-22:00:00 13.9685 06.15.2000-23:00:00 13.9631 06.16.2000-00:00:00 13.9595 06.16.2000-01:00:00 13.9522 06.16.2000-02:00:00 13.9468 06.16.2000-03:00:00 13.9450 06.16.2000-04:00:00 13.9432 06.16.2000-05:00:00 13.9396 06.16.2000-06:00:00 13.9396 06.16.2000-07:00:00 13.9377 06.16.2000-08:00:00 13.9305 06.16.2000-09:00:00 13.9305 06.16.2000-10:00:00 13.9287 06.16.2000-11:00:00 13.9215 06.16.2000-12:00:00 13.9215 06.16.2000-13:00:00 13.9215 06.16.2000-14:00:00 13.9142 06.16.2000-15:00:00 13.9106 06.16.2000-16:00:00 13.9052 06.16.2000-17:00:00 13.9070 06.16.2000-18:00:00 13.9052 06.16.2000-19:00:00 13.9052 06.16.2000-20:00:00 13.9034 06.16.2000-21:00:00 13.8997 06.16.2000-22:00:00 13.8979 06.16.2000-23:00:00 13.8979 06.17.2000-00:00:00 13.8961 06.17.2000-01:00:00 13.8943 06.17.2000-02:00:00 13.8907 06.17.2000-03:00:00 13.8889 06.17.2000-04:00:00 13.8871 06.17.2000-05:00:00 13.8853 06.17.2000-06:00:00 13.8835 06.17.2000-07:00:00 13.8780 06.17.2000-08:00:00 13.8744 06.17.2000-09:00:00 13.8726 06.17.2000-10:00:00 13.8690 06.17.2000-11:00:00 13.8654 06.17.2000-12:00:00 13.8599 06.17.2000-13:00:00 13.8545 06.17.2000-14:00:00 13.8455 06.17.2000-15:00:00 13.8436 06.17.2000-16:00:00 13.8382 06.17.2000-17:00:00 13.8400 06.17.2000-18:00:00 13.8328 06.17.2000-19:00:00 13.8256 06.17.2000-20:00:00 13.8183 06.17.2000-21:00:00 13.8183 06.17.2000-22:00:00 13.8129 06.17.2000-23:00:00 13.8075 06.18.2000-00:00:00 13.8056 06.18.2000-01:00:00 13.8056 06.18.2000-02:00:00 13.8038 06.18.2000-03:00:00 13.7894 06.18.2000-04:00:00 13.7894 06.18.2000-05:00:00 13.7857 06.18.2000-06:00:00 13.7821 06.18.2000-07:00:00 13.7767 06.18.2000-08:00:00 13.7767 06.18.2000-09:00:00 13.7676 06.18.2000-10:00:00 13.7640 06.18.2000-11:00:00 13.7640 06.18.2000-12:00:00 13.7640 06.18.2000-13:00:00 13.7640 06.18.2000-14:00:00 13.7568 06.18.2000-15:00:00 13.7550 06.18.2000-16:00:00 13.7477 06.18.2000-17:00:00 13.7459 06.18.2000-18:00:00 13.7441 06.18.2000-19:00:00 13.7459 06.18.2000-20:00:00 13.7441 06.18.2000-21:00:00 13.7387 06.18.2000-22:00:00 13.7351 06.18.2000-23:00:00 13.7333 06.19.2000-00:00:00 13.7315 06.19.2000-01:00:00 13.7315 06.19.2000-02:00:00 13.7260 06.19.2000-03:00:00 13.7242 06.19.2000-04:00:00 13.7188 06.19.2000-05:00:00 13.7152 06.19.2000-06:00:00 13.7115 06.19.2000-07:00:00 13.7061 06.19.2000-08:00:00 13.7061 06.19.2000-09:00:00 13.7025 06.19.2000-10:00:00 13.7025 06.19.2000-11:00:00 13.7007 06.19.2000-12:00:00 13.7007 06.19.2000-13:00:00 13.6953 06.19.2000-14:00:00 13.6934 06.19.2000-15:00:00 13.6953 06.19.2000-16:00:00 13.6971 06.19.2000-17:00:00 13.6934 06.19.2000-18:00:00 13.6898 06.19.2000-19:00:00 13.6862 06.19.2000-20:00:00 13.6862 06.19.2000-21:00:00 13.6808 06.19.2000-22:00:00 13.6790 06.19.2000-23:00:00 13.6772 06.20.2000-00:00:00 13.6754 06.20.2000-01:00:00 13.6754 06.20.2000-02:00:00 13.6663 06.20.2000-03:00:00 13.6645 06.20.2000-04:00:00 13.6627 06.20.2000-05:00:00 13.6609 06.20.2000-06:00:00 13.6609 06.20.2000-07:00:00 13.6591 06.20.2000-08:00:00 13.6500 06.20.2000-09:00:00 13.6500 06.20.2000-10:00:00 13.6446 06.20.2000-11:00:00 13.6446 06.20.2000-12:00:00 13.6392 06.20.2000-13:00:00 13.6301 06.20.2000-14:00:00 13.6211 06.20.2000-15:00:00 13.6156 06.20.2000-16:00:00 13.6120 06.20.2000-17:00:00 13.6066 06.20.2000-18:00:00 13.6012 06.20.2000-19:00:00 13.5993 06.20.2000-20:00:00 13.5975 06.20.2000-21:00:00 13.5921 06.20.2000-22:00:00 13.5849 06.20.2000-23:00:00 13.5867 06.21.2000-00:00:00 13.5849 06.21.2000-01:00:00 13.5776 06.21.2000-02:00:00 13.5740 06.21.2000-03:00:00 13.5686 06.21.2000-04:00:00 13.5559 06.21.2000-05:00:00 13.5523 06.21.2000-06:00:00 13.5451 06.21.2000-07:00:00 13.5414 06.21.2000-08:00:00 13.5396 06.21.2000-09:00:00 13.5396 06.21.2000-10:00:00 13.5378 06.21.2000-11:00:00 13.5342 06.21.2000-12:00:00 13.5342 06.21.2000-13:00:00 13.5324 06.21.2000-14:00:00 13.5306 06.21.2000-15:00:00 13.5288 06.21.2000-16:00:00 13.5270 06.21.2000-17:00:00 13.5161 06.21.2000-18:00:00 13.5107 06.21.2000-19:00:00 13.5071 06.21.2000-20:00:00 13.5052 06.21.2000-21:00:00 13.5052 06.21.2000-22:00:00 13.5034 06.21.2000-23:00:00 13.4998 06.22.2000-00:00:00 13.4926 06.22.2000-01:00:00 13.4926 06.22.2000-02:00:00 13.4908 06.22.2000-03:00:00 13.4908 06.22.2000-04:00:00 13.4872 06.22.2000-05:00:00 13.4835 06.22.2000-06:00:00 13.4727 06.22.2000-07:00:00 13.4618 06.22.2000-08:00:00 13.4582 06.22.2000-09:00:00 13.4546 06.22.2000-10:00:00 13.4455 06.22.2000-11:00:00 13.4437 06.22.2000-12:00:00 13.4383 06.22.2000-13:00:00 13.4329 06.22.2000-14:00:00 13.4256 06.22.2000-15:00:00 13.4238 06.22.2000-16:00:00 13.4220 06.22.2000-17:00:00 13.4148 06.22.2000-18:00:00 13.4130 06.22.2000-19:00:00 13.4057 06.22.2000-20:00:00 13.4021 06.22.2000-21:00:00 13.3967 06.22.2000-22:00:00 13.3967 06.22.2000-23:00:00 13.3912 06.23.2000-00:00:00 13.3894 06.23.2000-01:00:00 13.3804 06.23.2000-02:00:00 13.3695 06.23.2000-03:00:00 13.3569 06.23.2000-04:00:00 13.3532 06.23.2000-05:00:00 13.3478 06.23.2000-06:00:00 13.3460 06.23.2000-07:00:00 13.3406 06.23.2000-08:00:00 13.3406 06.23.2000-09:00:00 13.3388 06.23.2000-10:00:00 13.3333 06.23.2000-11:00:00 13.3333 06.23.2000-12:00:00 13.3297 06.23.2000-13:00:00 13.3279 06.23.2000-14:00:00 13.3261 06.23.2000-15:00:00 13.3225 06.23.2000-16:00:00 13.3134 06.23.2000-17:00:00 13.3098 06.23.2000-18:00:00 13.3098 06.23.2000-19:00:00 13.3062 06.23.2000-20:00:00 13.3026 06.23.2000-21:00:00 13.2990 06.23.2000-22:00:00 13.2971 06.23.2000-23:00:00 13.2899 06.24.2000-00:00:00 13.2863 06.24.2000-01:00:00 13.2863 06.24.2000-02:00:00 13.2790 06.24.2000-03:00:00 13.2754 06.24.2000-04:00:00 13.2682 06.24.2000-05:00:00 13.2664 06.24.2000-06:00:00 13.2628 06.24.2000-07:00:00 13.2573 06.24.2000-08:00:00 13.2501 06.24.2000-09:00:00 13.2465 06.24.2000-10:00:00 13.2447 06.24.2000-11:00:00 13.2392 06.24.2000-12:00:00 13.2374 06.24.2000-13:00:00 13.2302 06.24.2000-14:00:00 13.2248 06.24.2000-15:00:00 13.2211 06.24.2000-16:00:00 13.2157 06.24.2000-17:00:00 13.2067 06.24.2000-18:00:00 13.2030 06.24.2000-19:00:00 13.1958 06.24.2000-20:00:00 13.1904 06.24.2000-21:00:00 13.1904 06.24.2000-22:00:00 13.1868 06.24.2000-23:00:00 13.1831 06.25.2000-00:00:00 13.1795 06.25.2000-01:00:00 13.1741 06.25.2000-02:00:00 13.1705 06.25.2000-03:00:00 13.1687 06.25.2000-04:00:00 13.1632 06.25.2000-05:00:00 13.1524 06.25.2000-06:00:00 13.1469 06.25.2000-07:00:00 13.1415 06.25.2000-08:00:00 13.1397 06.25.2000-09:00:00 13.1361 06.25.2000-10:00:00 13.1343 06.25.2000-11:00:00 13.1343 06.25.2000-12:00:00 13.1252 06.25.2000-13:00:00 13.1216 06.25.2000-14:00:00 13.1198 06.25.2000-15:00:00 13.1126 06.25.2000-16:00:00 13.1107 06.25.2000-17:00:00 13.1071 06.25.2000-18:00:00 13.0981 06.25.2000-19:00:00 13.0945 06.25.2000-20:00:00 13.0890 06.25.2000-21:00:00 13.0854 06.25.2000-22:00:00 13.0818 06.25.2000-23:00:00 13.0764 06.26.2000-00:00:00 13.0691 06.26.2000-01:00:00 13.0673 06.26.2000-02:00:00 13.0655 06.26.2000-03:00:00 13.0655 06.26.2000-04:00:00 13.0619 06.26.2000-05:00:00 13.0565 06.26.2000-06:00:00 13.0565 06.26.2000-07:00:00 13.0492 06.26.2000-08:00:00 13.0438 06.26.2000-09:00:00 13.0474 06.26.2000-10:00:00 13.0438 06.26.2000-11:00:00 13.0366 06.26.2000-12:00:00 13.0311 06.26.2000-13:00:00 13.0293 06.26.2000-14:00:00 13.0275 06.26.2000-15:00:00 13.0203 06.26.2000-16:00:00 13.0130 06.26.2000-17:00:00 13.0076 06.26.2000-18:00:00 13.0040 06.26.2000-19:00:00 13.0022 06.26.2000-20:00:00 13.0022 06.26.2000-21:00:00 12.9967 06.26.2000-22:00:00 12.9949 06.26.2000-23:00:00 12.9895 06.27.2000-00:00:00 12.9823 06.27.2000-01:00:00 12.9786 06.27.2000-02:00:00 12.9768 06.27.2000-03:00:00 12.9750 06.27.2000-04:00:00 12.9732 06.27.2000-05:00:00 12.9678 06.27.2000-06:00:00 12.9587 06.27.2000-07:00:00 12.9533 06.27.2000-08:00:00 12.9497 06.27.2000-09:00:00 12.9461 06.27.2000-10:00:00 12.9443 06.27.2000-11:00:00 12.9443 06.27.2000-12:00:00 12.9406 06.27.2000-13:00:00 12.9334 06.27.2000-14:00:00 12.9280 06.27.2000-15:00:00 12.9244 06.27.2000-16:00:00 12.9189 06.27.2000-17:00:00 12.9135 06.27.2000-18:00:00 12.9063 06.27.2000-19:00:00 12.9008 06.27.2000-20:00:00 12.8972 06.27.2000-21:00:00 12.8954 06.27.2000-22:00:00 12.8900 06.27.2000-23:00:00 12.8845 06.28.2000-00:00:00 12.8773 06.28.2000-01:00:00 12.8664 06.28.2000-02:00:00 12.8574 06.28.2000-03:00:00 12.8556 06.28.2000-04:00:00 12.8465 06.28.2000-05:00:00 12.8411 06.28.2000-06:00:00 12.8411 06.28.2000-07:00:00 12.8411 06.28.2000-08:00:00 12.8266 06.28.2000-09:00:00 12.8284 06.28.2000-10:00:00 12.8266 06.28.2000-11:00:00 12.8194 06.28.2000-12:00:00 12.8194 06.28.2000-13:00:00 12.8194 06.28.2000-14:00:00 12.8140 06.28.2000-15:00:00 12.8122 06.28.2000-16:00:00 12.8049 06.28.2000-17:00:00 12.8013 06.28.2000-18:00:00 12.7941 06.28.2000-19:00:00 12.7941 06.28.2000-20:00:00 12.7941 06.28.2000-21:00:00 12.7850 06.28.2000-22:00:00 12.7742 06.28.2000-23:00:00 12.7705 06.29.2000-00:00:00 12.7687 06.29.2000-01:00:00 12.7633 06.29.2000-02:00:00 12.7615 06.29.2000-03:00:00 12.7651 06.29.2000-04:00:00 12.7579 06.29.2000-05:00:00 12.7506 06.29.2000-06:00:00 12.7506 06.29.2000-07:00:00 12.7488 06.29.2000-08:00:00 12.7434 06.29.2000-09:00:00 12.7398 06.29.2000-10:00:00 12.7325 06.29.2000-11:00:00 12.7325 06.29.2000-12:00:00 12.7289 06.29.2000-13:00:00 12.7235 06.29.2000-14:00:00 12.7181 06.29.2000-15:00:00 12.7144 06.29.2000-16:00:00 12.7144 06.29.2000-17:00:00 12.7144 06.29.2000-18:00:00 12.7054 06.29.2000-19:00:00 12.7054 06.29.2000-20:00:00 12.6982 06.29.2000-21:00:00 12.6927 06.29.2000-22:00:00 12.6909 06.29.2000-23:00:00 12.6891 06.30.2000-00:00:00 12.6873 06.30.2000-01:00:00 12.6855 06.30.2000-02:00:00 12.6819 06.30.2000-03:00:00 12.6782 06.30.2000-04:00:00 12.6674 06.30.2000-05:00:00 12.6620 06.30.2000-06:00:00 12.6602 06.30.2000-07:00:00 12.6583 06.30.2000-08:00:00 12.6565 06.30.2000-09:00:00 12.6529 06.30.2000-10:00:00 12.6493 06.30.2000-11:00:00 12.6475 06.30.2000-12:00:00 12.6475 06.30.2000-13:00:00 12.6475 06.30.2000-14:00:00 12.6384 06.30.2000-15:00:00 12.6348 06.30.2000-16:00:00 12.6330 06.30.2000-17:00:00 12.6294 06.30.2000-18:00:00 12.6294 06.30.2000-19:00:00 12.6258 06.30.2000-20:00:00 12.6221 06.30.2000-21:00:00 12.6203 06.30.2000-22:00:00 12.6113 06.30.2000-23:00:00 12.6095 07.01.2000-00:00:00 12.6041 07.01.2000-01:00:00 12.5986 07.01.2000-02:00:00 12.5932 07.01.2000-03:00:00 12.5860 07.01.2000-04:00:00 12.5823 07.01.2000-05:00:00 12.5769 07.01.2000-06:00:00 12.5733 07.01.2000-07:00:00 12.5679 07.01.2000-08:00:00 12.5624 07.01.2000-09:00:00 12.5570 07.01.2000-10:00:00 12.5534 07.01.2000-11:00:00 12.5516 07.01.2000-12:00:00 12.5516 07.01.2000-13:00:00 12.5461 07.01.2000-14:00:00 12.5425 07.01.2000-15:00:00 12.5317 07.01.2000-16:00:00 12.5262 07.01.2000-17:00:00 12.5262 07.01.2000-18:00:00 12.5226 07.01.2000-19:00:00 12.5136 07.01.2000-20:00:00 12.5118 07.01.2000-21:00:00 12.5045 07.01.2000-22:00:00 12.5045 07.01.2000-23:00:00 12.4991 07.02.2000-00:00:00 12.4937 07.02.2000-01:00:00 12.4900 07.02.2000-02:00:00 12.4882 07.02.2000-03:00:00 12.4828 07.02.2000-04:00:00 12.4756 07.02.2000-05:00:00 12.4701 07.02.2000-06:00:00 12.4629 07.02.2000-07:00:00 12.4611 07.02.2000-08:00:00 12.4593 07.02.2000-09:00:00 12.4575 07.02.2000-10:00:00 12.4502 07.02.2000-11:00:00 12.4484 07.02.2000-12:00:00 12.4412 07.02.2000-13:00:00 12.4339 07.02.2000-14:00:00 12.4285 07.02.2000-15:00:00 12.4267 07.02.2000-16:00:00 12.4231 07.02.2000-17:00:00 12.4177 07.02.2000-18:00:00 12.4159 07.02.2000-19:00:00 12.4122 07.02.2000-20:00:00 12.4086 07.02.2000-21:00:00 12.4032 07.02.2000-22:00:00 12.3959 07.02.2000-23:00:00 12.3923 07.03.2000-00:00:00 12.3905 07.03.2000-01:00:00 12.3833 07.03.2000-02:00:00 12.3815 07.03.2000-03:00:00 12.3742 07.03.2000-04:00:00 12.3742 07.03.2000-05:00:00 12.3706 07.03.2000-06:00:00 12.3652 07.03.2000-07:00:00 12.3543 07.03.2000-08:00:00 12.3471 07.03.2000-09:00:00 12.3435 07.03.2000-10:00:00 12.3380 07.03.2000-11:00:00 12.3344 07.03.2000-12:00:00 12.3290 07.03.2000-13:00:00 12.3272 07.03.2000-14:00:00 12.3272 07.03.2000-15:00:00 12.3272 07.03.2000-16:00:00 12.3236 07.03.2000-17:00:00 12.3236 07.03.2000-18:00:00 12.3218 07.03.2000-19:00:00 12.3145 07.03.2000-20:00:00 12.3127 07.03.2000-21:00:00 12.3091 07.03.2000-22:00:00 12.3037 07.03.2000-23:00:00 12.2928 07.04.2000-00:00:00 12.2892 07.04.2000-01:00:00 12.2874 07.04.2000-02:00:00 12.2837 07.04.2000-03:00:00 12.2819 07.04.2000-04:00:00 12.2765 07.04.2000-05:00:00 12.2729 07.04.2000-06:00:00 12.2693 07.04.2000-07:00:00 12.2675 07.04.2000-08:00:00 12.2657 07.04.2000-09:00:00 12.2657 07.04.2000-10:00:00 12.2657 07.04.2000-11:00:00 12.2638 07.04.2000-12:00:00 12.2602 07.04.2000-13:00:00 12.2584 07.04.2000-14:00:00 12.2548 07.04.2000-15:00:00 12.2512 07.04.2000-16:00:00 12.2457 07.04.2000-17:00:00 12.2421 07.04.2000-18:00:00 12.2367 07.04.2000-19:00:00 12.2331 07.04.2000-20:00:00 12.2295 07.04.2000-21:00:00 12.2258 07.04.2000-22:00:00 12.2222 07.04.2000-23:00:00 12.2150 07.05.2000-00:00:00 12.2114 07.05.2000-01:00:00 12.2059 07.05.2000-02:00:00 12.1987 07.05.2000-03:00:00 12.1951 07.05.2000-04:00:00 12.1896 07.05.2000-05:00:00 12.1860 07.05.2000-06:00:00 12.1842 07.05.2000-07:00:00 12.1788 07.05.2000-08:00:00 12.1716 07.05.2000-09:00:00 12.1679 07.05.2000-10:00:00 12.1661 07.05.2000-11:00:00 12.1607 07.05.2000-12:00:00 12.1571 07.05.2000-13:00:00 12.1553 07.05.2000-14:00:00 12.1498 07.05.2000-15:00:00 12.1462 07.05.2000-16:00:00 12.1408 07.05.2000-17:00:00 12.1354 07.05.2000-18:00:00 12.1336 07.05.2000-19:00:00 12.1336 07.05.2000-20:00:00 12.1317 07.05.2000-21:00:00 12.1281 07.05.2000-22:00:00 12.1245 07.05.2000-23:00:00 12.1245 07.06.2000-00:00:00 12.1209 07.06.2000-01:00:00 12.1155 07.06.2000-02:00:00 12.1136 07.06.2000-03:00:00 12.1136 07.06.2000-04:00:00 12.1136 07.06.2000-05:00:00 12.1064 07.06.2000-06:00:00 12.1046 07.06.2000-07:00:00 12.1010 07.06.2000-08:00:00 12.0974 07.06.2000-09:00:00 12.0955 07.06.2000-10:00:00 12.0883 07.06.2000-11:00:00 12.0865 07.06.2000-12:00:00 12.0793 07.06.2000-13:00:00 12.0738 07.06.2000-14:00:00 12.0684 07.06.2000-15:00:00 12.0648 07.06.2000-16:00:00 12.0630 07.06.2000-17:00:00 12.0575 07.06.2000-18:00:00 12.0557 07.06.2000-19:00:00 12.0521 07.06.2000-20:00:00 12.0521 07.06.2000-21:00:00 12.0467 07.06.2000-22:00:00 12.0394 07.06.2000-23:00:00 12.0322 07.07.2000-00:00:00 12.0304 07.07.2000-01:00:00 12.0268 07.07.2000-02:00:00 12.0268 07.07.2000-03:00:00 12.0195 07.07.2000-04:00:00 12.0123 07.07.2000-05:00:00 12.0069 07.07.2000-06:00:00 12.0051 07.07.2000-07:00:00 12.0033 07.07.2000-08:00:00 11.9996 07.07.2000-09:00:00 11.9960 07.07.2000-10:00:00 11.9942 07.07.2000-11:00:00 11.9888 07.07.2000-12:00:00 11.9834 07.07.2000-13:00:00 11.9743 07.07.2000-14:00:00 11.9707 07.07.2000-15:00:00 11.9689 07.07.2000-16:00:00 11.9616 07.07.2000-17:00:00 11.9598 07.07.2000-18:00:00 11.9580 07.07.2000-19:00:00 11.9544 07.07.2000-20:00:00 11.9526 07.07.2000-21:00:00 11.9526 07.07.2000-22:00:00 11.9472 07.07.2000-23:00:00 11.9417 07.08.2000-00:00:00 11.9363 07.08.2000-01:00:00 11.9363 07.08.2000-02:00:00 11.9327 07.08.2000-03:00:00 11.9309 07.08.2000-04:00:00 11.9254 07.08.2000-05:00:00 11.9218 07.08.2000-06:00:00 11.9200 07.08.2000-07:00:00 11.9110 07.08.2000-08:00:00 11.9092 07.08.2000-09:00:00 11.9055 07.08.2000-10:00:00 11.9037 07.08.2000-11:00:00 11.9001 07.08.2000-12:00:00 11.8929 07.08.2000-13:00:00 11.8929 07.08.2000-14:00:00 11.8893 07.08.2000-15:00:00 11.8893 07.08.2000-16:00:00 11.8893 07.08.2000-17:00:00 11.8874 07.08.2000-18:00:00 11.8820 07.08.2000-19:00:00 11.8784 07.08.2000-20:00:00 11.8712 07.08.2000-21:00:00 11.8712 07.08.2000-22:00:00 11.8730 07.08.2000-23:00:00 11.8712 07.09.2000-00:00:00 11.8675 07.09.2000-01:00:00 11.8639 07.09.2000-02:00:00 11.8549 07.09.2000-03:00:00 11.8531 07.09.2000-04:00:00 11.8494 07.09.2000-05:00:00 11.8422 07.09.2000-06:00:00 11.8386 07.09.2000-07:00:00 11.8386 07.09.2000-08:00:00 11.8368 07.09.2000-09:00:00 11.8332 07.09.2000-10:00:00 11.8277 07.09.2000-11:00:00 11.8241 07.09.2000-12:00:00 11.8223 07.09.2000-13:00:00 11.8187 07.09.2000-14:00:00 11.8132 07.09.2000-15:00:00 11.8078 07.09.2000-16:00:00 11.8060 07.09.2000-17:00:00 11.8042 07.09.2000-18:00:00 11.7970 07.09.2000-19:00:00 11.7933 07.09.2000-20:00:00 11.7933 07.09.2000-21:00:00 11.7861 07.09.2000-22:00:00 11.7807 07.09.2000-23:00:00 11.7771 07.10.2000-00:00:00 11.7752 07.10.2000-01:00:00 11.7698 07.10.2000-02:00:00 11.7698 07.10.2000-03:00:00 11.7644 07.10.2000-04:00:00 11.7626 07.10.2000-05:00:00 11.7590 07.10.2000-06:00:00 11.7553 07.10.2000-07:00:00 11.7535 07.10.2000-08:00:00 11.7463 07.10.2000-09:00:00 11.7427 07.10.2000-10:00:00 11.7427 07.10.2000-11:00:00 11.7409 07.10.2000-12:00:00 11.7318 07.10.2000-13:00:00 11.7282 07.10.2000-14:00:00 11.7264 07.10.2000-15:00:00 11.7264 07.10.2000-16:00:00 11.7191 07.10.2000-17:00:00 11.7137 07.10.2000-18:00:00 11.7083 07.10.2000-19:00:00 11.7083 07.10.2000-20:00:00 11.7065 07.10.2000-21:00:00 11.7065 07.10.2000-22:00:00 11.7010 07.10.2000-23:00:00 11.7010 07.11.2000-00:00:00 11.6974 07.11.2000-01:00:00 11.6938 07.11.2000-02:00:00 11.6884 07.11.2000-03:00:00 11.6866 07.11.2000-04:00:00 11.6830 07.11.2000-05:00:00 11.6793 07.11.2000-06:00:00 11.6721 07.11.2000-07:00:00 11.6721 07.11.2000-08:00:00 11.6685 07.11.2000-09:00:00 11.6649 07.11.2000-10:00:00 11.6630 07.11.2000-11:00:00 11.6630 07.11.2000-12:00:00 11.6540 07.11.2000-13:00:00 11.6540 07.11.2000-14:00:00 11.6540 07.11.2000-15:00:00 11.6540 07.11.2000-16:00:00 11.6450 07.11.2000-17:00:00 11.6413 07.11.2000-18:00:00 11.6395 07.11.2000-19:00:00 11.6341 07.11.2000-20:00:00 11.6341 07.11.2000-21:00:00 11.6287 07.11.2000-22:00:00 11.6250 07.11.2000-23:00:00 11.6232 07.12.2000-00:00:00 11.6160 07.12.2000-01:00:00 11.6088 07.12.2000-02:00:00 11.6088 07.12.2000-03:00:00 11.6033 07.12.2000-04:00:00 11.6015 07.12.2000-05:00:00 11.5979 07.12.2000-06:00:00 11.5943 07.12.2000-07:00:00 11.5889 07.12.2000-08:00:00 11.5870 07.12.2000-09:00:00 11.5870 07.12.2000-10:00:00 11.5834 07.12.2000-11:00:00 11.5798 07.12.2000-12:00:00 11.5762 07.12.2000-13:00:00 11.5689 07.12.2000-14:00:00 11.5635 07.12.2000-15:00:00 11.5581 07.12.2000-16:00:00 11.5581 07.12.2000-17:00:00 11.5545 07.12.2000-18:00:00 11.5509 07.12.2000-19:00:00 11.5454 07.12.2000-20:00:00 11.5382 07.12.2000-21:00:00 11.5364 07.12.2000-22:00:00 11.5346 07.12.2000-23:00:00 11.5309 07.13.2000-00:00:00 11.5255 07.13.2000-01:00:00 11.5237 07.13.2000-02:00:00 11.5201 07.13.2000-03:00:00 11.5183 07.13.2000-04:00:00 11.5128 07.13.2000-05:00:00 11.5128 07.13.2000-06:00:00 11.5092 07.13.2000-07:00:00 11.5110 07.13.2000-08:00:00 11.5074 07.13.2000-09:00:00 11.5038 07.13.2000-10:00:00 11.5002 07.13.2000-11:00:00 11.4984 07.13.2000-12:00:00 11.4966 07.13.2000-13:00:00 11.4948 07.13.2000-14:00:00 11.4911 07.13.2000-15:00:00 11.4875 07.13.2000-16:00:00 11.4857 07.13.2000-17:00:00 11.4821 07.13.2000-18:00:00 11.4803 07.13.2000-19:00:00 11.4803 07.13.2000-20:00:00 11.4767 07.13.2000-21:00:00 11.4748 07.13.2000-22:00:00 11.4730 07.13.2000-23:00:00 11.4694 07.14.2000-00:00:00 11.4694 07.14.2000-01:00:00 11.4694 07.14.2000-02:00:00 11.4658 07.14.2000-03:00:00 11.4640 07.14.2000-04:00:00 11.4586 07.14.2000-05:00:00 11.4531 07.14.2000-06:00:00 11.4513 07.14.2000-07:00:00 11.4477 07.14.2000-08:00:00 11.4477 07.14.2000-09:00:00 11.4441 07.14.2000-10:00:00 11.4387 07.14.2000-11:00:00 11.4350 07.14.2000-12:00:00 11.4350 07.14.2000-13:00:00 11.4296 07.14.2000-14:00:00 11.4278 07.14.2000-15:00:00 11.4278 07.14.2000-16:00:00 11.4260 07.14.2000-17:00:00 11.4260 07.14.2000-18:00:00 11.4260 07.14.2000-19:00:00 11.4206 07.14.2000-20:00:00 11.4187 07.14.2000-21:00:00 11.4133 07.14.2000-22:00:00 11.4115 07.14.2000-23:00:00 11.4061 07.15.2000-00:00:00 11.4025 07.15.2000-01:00:00 11.4007 07.15.2000-02:00:00 11.3988 07.15.2000-03:00:00 11.3934 07.15.2000-04:00:00 11.3934 07.15.2000-05:00:00 11.3880 07.15.2000-06:00:00 11.3844 07.15.2000-07:00:00 11.3844 07.15.2000-08:00:00 11.3844 07.15.2000-09:00:00 11.3807 07.15.2000-10:00:00 11.3771 07.15.2000-11:00:00 11.3717 07.15.2000-12:00:00 11.3717 07.15.2000-13:00:00 11.3645 07.15.2000-14:00:00 11.3608 07.15.2000-15:00:00 11.3554 07.15.2000-16:00:00 11.3554 07.15.2000-17:00:00 11.3536 07.15.2000-18:00:00 11.3500 07.15.2000-19:00:00 11.3482 07.15.2000-20:00:00 11.3482 07.15.2000-21:00:00 11.3464 07.15.2000-22:00:00 11.3427 07.15.2000-23:00:00 11.3337 07.16.2000-00:00:00 11.3301 07.16.2000-01:00:00 11.3265 07.16.2000-02:00:00 11.3228 07.16.2000-03:00:00 11.3228 07.16.2000-04:00:00 11.3174 07.16.2000-05:00:00 11.3174 07.16.2000-06:00:00 11.3156 07.16.2000-07:00:00 11.3138 07.16.2000-08:00:00 11.3084 07.16.2000-09:00:00 11.3047 07.16.2000-10:00:00 11.3029 07.16.2000-11:00:00 11.3029 07.16.2000-12:00:00 11.3029 07.16.2000-13:00:00 11.3029 07.16.2000-14:00:00 11.3011 07.16.2000-15:00:00 11.2939 07.16.2000-16:00:00 11.2885 07.16.2000-17:00:00 11.2830 07.16.2000-18:00:00 11.2812 07.16.2000-19:00:00 11.2776 07.16.2000-20:00:00 11.2776 07.16.2000-21:00:00 11.2758 07.16.2000-22:00:00 11.2722 07.16.2000-23:00:00 11.2667 07.17.2000-00:00:00 11.2667 07.17.2000-01:00:00 11.2649 07.17.2000-02:00:00 11.2631 07.17.2000-03:00:00 11.2631 07.17.2000-04:00:00 11.2613 07.17.2000-05:00:00 11.2559 07.17.2000-06:00:00 11.2541 07.17.2000-07:00:00 11.2541 07.17.2000-08:00:00 11.2486 07.17.2000-09:00:00 11.2432 07.17.2000-10:00:00 11.2360 07.17.2000-11:00:00 11.2324 07.17.2000-12:00:00 11.2287 07.17.2000-13:00:00 11.2269 07.17.2000-14:00:00 11.2251 07.17.2000-15:00:00 11.2251 07.17.2000-16:00:00 11.2215 07.17.2000-17:00:00 11.2215 07.17.2000-18:00:00 11.2197 07.17.2000-19:00:00 11.2179 07.17.2000-20:00:00 11.2161 07.17.2000-21:00:00 11.2125 07.17.2000-22:00:00 11.2088 07.17.2000-23:00:00 11.2034 07.18.2000-00:00:00 11.1998 07.18.2000-01:00:00 11.1962 07.18.2000-02:00:00 11.1907 07.18.2000-03:00:00 11.1889 07.18.2000-04:00:00 11.1889 07.18.2000-05:00:00 11.1835 07.18.2000-06:00:00 11.1835 07.18.2000-07:00:00 11.1817 07.18.2000-08:00:00 11.1817 07.18.2000-09:00:00 11.1799 07.18.2000-10:00:00 11.1799 07.18.2000-11:00:00 11.1744 07.18.2000-12:00:00 11.1744 07.18.2000-13:00:00 11.1744 07.18.2000-14:00:00 11.1708 07.18.2000-15:00:00 11.1690 07.18.2000-16:00:00 11.1582 07.18.2000-17:00:00 11.1564 07.18.2000-18:00:00 11.1527 07.18.2000-19:00:00 11.1473 07.18.2000-20:00:00 11.1419 07.18.2000-21:00:00 11.1364 07.18.2000-22:00:00 11.1364 07.18.2000-23:00:00 11.1292 07.19.2000-00:00:00 11.1292 07.19.2000-01:00:00 11.1238 07.19.2000-02:00:00 11.1183 07.19.2000-03:00:00 11.1111 07.19.2000-04:00:00 11.1093 07.19.2000-05:00:00 11.1093 07.19.2000-06:00:00 11.1057 07.19.2000-07:00:00 11.1057 07.19.2000-08:00:00 11.1057 07.19.2000-09:00:00 11.1003 07.19.2000-10:00:00 11.1003 07.19.2000-11:00:00 11.1003 07.19.2000-12:00:00 11.0966 07.19.2000-13:00:00 11.0930 07.19.2000-14:00:00 11.0912 07.19.2000-15:00:00 11.0912 07.19.2000-16:00:00 11.0894 07.19.2000-17:00:00 11.0894 07.19.2000-18:00:00 11.0876 07.19.2000-19:00:00 11.0876 07.19.2000-20:00:00 11.0858 07.19.2000-21:00:00 11.0822 07.19.2000-22:00:00 11.0803 07.19.2000-23:00:00 11.0749 07.20.2000-00:00:00 11.0713 07.20.2000-01:00:00 11.0713 07.20.2000-02:00:00 11.0713 07.20.2000-03:00:00 11.0677 07.20.2000-04:00:00 11.0641 07.20.2000-05:00:00 11.0623 07.20.2000-06:00:00 11.0604 07.20.2000-07:00:00 11.0568 07.20.2000-08:00:00 11.0514 07.20.2000-09:00:00 11.0496 07.20.2000-10:00:00 11.0460 07.20.2000-11:00:00 11.0423 07.20.2000-12:00:00 11.0351 07.20.2000-13:00:00 11.0261 07.20.2000-14:00:00 11.0242 07.20.2000-15:00:00 11.0206 07.20.2000-16:00:00 11.0188 07.20.2000-17:00:00 11.0152 07.20.2000-18:00:00 11.0116 07.20.2000-19:00:00 11.0080 07.20.2000-20:00:00 11.0043 07.20.2000-21:00:00 10.9989 07.20.2000-22:00:00 10.9953 07.20.2000-23:00:00 10.9953 07.21.2000-00:00:00 10.9935 07.21.2000-01:00:00 10.9935 07.21.2000-02:00:00 10.9935 07.21.2000-03:00:00 10.9935 07.21.2000-04:00:00 10.9899 07.21.2000-05:00:00 10.9881 07.21.2000-06:00:00 10.9862 07.21.2000-07:00:00 10.9808 07.21.2000-08:00:00 10.9772 07.21.2000-09:00:00 10.9736 07.21.2000-10:00:00 10.9736 07.21.2000-11:00:00 10.9663 07.21.2000-12:00:00 10.9627 07.21.2000-13:00:00 10.9555 07.21.2000-14:00:00 10.9519 07.21.2000-15:00:00 10.9501 07.21.2000-16:00:00 10.9446 07.21.2000-17:00:00 10.9446 07.21.2000-18:00:00 10.9428 07.21.2000-19:00:00 10.9428 07.21.2000-20:00:00 10.9410 07.21.2000-21:00:00 10.9410 07.21.2000-22:00:00 10.9392 07.21.2000-23:00:00 10.9356 07.22.2000-00:00:00 10.9356 07.22.2000-01:00:00 10.9356 07.22.2000-02:00:00 10.9356 07.22.2000-03:00:00 10.9338 07.22.2000-04:00:00 10.9301 07.22.2000-05:00:00 10.9301 07.22.2000-06:00:00 10.9283 07.22.2000-07:00:00 10.9211 07.22.2000-08:00:00 10.9175 07.22.2000-09:00:00 10.9139 07.22.2000-10:00:00 10.9139 07.22.2000-11:00:00 10.9121 07.22.2000-12:00:00 10.9084 07.22.2000-13:00:00 10.9030 07.22.2000-14:00:00 10.9012 07.22.2000-15:00:00 10.9012 07.22.2000-16:00:00 10.9012 07.22.2000-17:00:00 10.8994 07.22.2000-18:00:00 10.8994 07.22.2000-19:00:00 10.8994 07.22.2000-20:00:00 10.8958 07.22.2000-21:00:00 10.8958 07.22.2000-22:00:00 10.8958 07.22.2000-23:00:00 10.8921 07.23.2000-00:00:00 10.8885 07.23.2000-01:00:00 10.8849 07.23.2000-02:00:00 10.8777 07.23.2000-03:00:00 10.8741 07.23.2000-04:00:00 10.8722 07.23.2000-05:00:00 10.8650 07.23.2000-06:00:00 10.8596 07.23.2000-07:00:00 10.8596 07.23.2000-08:00:00 10.8578 07.23.2000-09:00:00 10.8560 07.23.2000-10:00:00 10.8541 07.23.2000-11:00:00 10.8523 07.23.2000-12:00:00 10.8541 07.23.2000-13:00:00 10.8505 07.23.2000-14:00:00 10.8487 07.23.2000-15:00:00 10.8451 07.23.2000-16:00:00 10.8433 07.23.2000-17:00:00 10.8415 07.23.2000-18:00:00 10.8415 07.23.2000-19:00:00 10.8379 07.23.2000-20:00:00 10.8360 07.23.2000-21:00:00 10.8342 07.23.2000-22:00:00 10.8306 07.23.2000-23:00:00 10.8288 07.24.2000-00:00:00 10.8270 07.24.2000-01:00:00 10.8216 07.24.2000-02:00:00 10.8180 07.24.2000-03:00:00 10.8180 07.24.2000-04:00:00 10.8161 07.24.2000-05:00:00 10.8089 07.24.2000-06:00:00 10.8053 07.24.2000-07:00:00 10.8035 07.24.2000-08:00:00 10.7980 07.24.2000-09:00:00 10.7944 07.24.2000-10:00:00 10.7926 07.24.2000-11:00:00 10.7908 07.24.2000-12:00:00 10.7890 07.24.2000-13:00:00 10.7872 07.24.2000-14:00:00 10.7781 07.24.2000-15:00:00 10.7763 07.24.2000-16:00:00 10.7763 07.24.2000-17:00:00 10.7745 07.24.2000-18:00:00 10.7673 07.24.2000-19:00:00 10.7655 07.24.2000-20:00:00 10.7655 07.24.2000-21:00:00 10.7619 07.24.2000-22:00:00 10.7564 07.24.2000-23:00:00 10.7546 07.25.2000-00:00:00 10.7492 07.25.2000-01:00:00 10.7492 07.25.2000-02:00:00 10.7474 07.25.2000-03:00:00 10.7456 07.25.2000-04:00:00 10.7438 07.25.2000-05:00:00 10.7401 07.25.2000-06:00:00 10.7365 07.25.2000-07:00:00 10.7329 07.25.2000-08:00:00 10.7311 07.25.2000-09:00:00 10.7239 07.25.2000-10:00:00 10.7202 07.25.2000-11:00:00 10.7166 07.25.2000-12:00:00 10.7148 07.25.2000-13:00:00 10.7130 07.25.2000-14:00:00 10.7039 07.25.2000-15:00:00 10.7003 07.25.2000-16:00:00 10.6967 07.25.2000-17:00:00 10.6931 07.25.2000-18:00:00 10.6931 07.25.2000-19:00:00 10.6895 07.25.2000-20:00:00 10.6877 07.25.2000-21:00:00 10.6822 07.25.2000-22:00:00 10.6804 07.25.2000-23:00:00 10.6768 07.26.2000-00:00:00 10.6750 07.26.2000-01:00:00 10.6750 07.26.2000-02:00:00 10.6714 07.26.2000-03:00:00 10.6696 07.26.2000-04:00:00 10.6696 07.26.2000-05:00:00 10.6678 07.26.2000-06:00:00 10.6659 07.26.2000-07:00:00 10.6605 07.26.2000-08:00:00 10.6551 07.26.2000-09:00:00 10.6533 07.26.2000-10:00:00 10.6515 07.26.2000-11:00:00 10.6478 07.26.2000-12:00:00 10.6460 07.26.2000-13:00:00 10.6460 07.26.2000-14:00:00 10.6406 07.26.2000-15:00:00 10.6406 07.26.2000-16:00:00 10.6370 07.26.2000-17:00:00 10.6370 07.26.2000-18:00:00 10.6370 07.26.2000-19:00:00 10.6352 07.26.2000-20:00:00 10.6279 07.26.2000-21:00:00 10.6261 07.26.2000-22:00:00 10.6171 07.26.2000-23:00:00 10.6098 07.27.2000-00:00:00 10.6098 07.27.2000-01:00:00 10.6098 07.27.2000-02:00:00 10.6098 07.27.2000-03:00:00 10.6080 07.27.2000-04:00:00 10.6062 07.27.2000-05:00:00 10.6044 07.27.2000-06:00:00 10.5972 07.27.2000-07:00:00 10.5954 07.27.2000-08:00:00 10.5936 07.27.2000-09:00:00 10.5917 07.27.2000-10:00:00 10.5899 07.27.2000-11:00:00 10.5899 07.27.2000-12:00:00 10.5881 07.27.2000-13:00:00 10.5845 07.27.2000-14:00:00 10.5827 07.27.2000-15:00:00 10.5791 07.27.2000-16:00:00 10.5773 07.27.2000-17:00:00 10.5773 07.27.2000-18:00:00 10.5718 07.27.2000-19:00:00 10.5664 07.27.2000-20:00:00 10.5664 07.27.2000-21:00:00 10.5646 07.27.2000-22:00:00 10.5628 07.27.2000-23:00:00 10.5592 07.28.2000-00:00:00 10.5556 07.28.2000-01:00:00 10.5556 07.28.2000-02:00:00 10.5537 07.28.2000-03:00:00 10.5501 07.28.2000-04:00:00 10.5447 07.28.2000-05:00:00 10.5447 07.28.2000-06:00:00 10.5447 07.28.2000-07:00:00 10.5429 07.28.2000-08:00:00 10.5393 07.28.2000-09:00:00 10.5338 07.28.2000-10:00:00 10.5320 07.28.2000-11:00:00 10.5248 07.28.2000-12:00:00 10.5248 07.28.2000-13:00:00 10.5212 07.28.2000-14:00:00 10.5176 07.28.2000-15:00:00 10.5176 07.28.2000-16:00:00 10.5085 07.28.2000-17:00:00 10.5049 07.28.2000-18:00:00 10.5049 07.28.2000-19:00:00 10.5013 07.28.2000-20:00:00 10.5013 07.28.2000-21:00:00 10.4958 07.28.2000-22:00:00 10.4958 07.28.2000-23:00:00 10.4958 07.29.2000-00:00:00 10.4958 07.29.2000-01:00:00 10.4940 07.29.2000-02:00:00 10.4940 07.29.2000-03:00:00 10.4940 07.29.2000-04:00:00 10.4886 07.29.2000-05:00:00 10.4868 07.29.2000-06:00:00 10.4832 07.29.2000-07:00:00 10.4832 07.29.2000-08:00:00 10.4832 07.29.2000-09:00:00 10.4796 07.29.2000-10:00:00 10.4759 07.29.2000-11:00:00 10.4705 07.29.2000-12:00:00 10.4669 07.29.2000-13:00:00 10.4669 07.29.2000-14:00:00 10.4651 07.29.2000-15:00:00 10.4615 07.29.2000-16:00:00 10.4560 07.29.2000-17:00:00 10.4506 07.29.2000-18:00:00 10.4488 07.29.2000-19:00:00 10.4470 07.29.2000-20:00:00 10.4470 07.29.2000-21:00:00 10.4397 07.29.2000-22:00:00 10.4361 07.29.2000-23:00:00 10.4343 07.30.2000-00:00:00 10.4343 07.30.2000-01:00:00 10.4343 07.30.2000-02:00:00 10.4343 07.30.2000-03:00:00 10.4325 07.30.2000-04:00:00 10.4271 07.30.2000-05:00:00 10.4271 07.30.2000-06:00:00 10.4271 07.30.2000-07:00:00 10.4253 07.30.2000-08:00:00 10.4198 07.30.2000-09:00:00 10.4144 07.30.2000-10:00:00 10.4144 07.30.2000-11:00:00 10.4090 07.30.2000-12:00:00 10.4054 07.30.2000-13:00:00 10.4017 07.30.2000-14:00:00 10.3999 07.30.2000-15:00:00 10.3999 07.30.2000-16:00:00 10.3981 07.30.2000-17:00:00 10.3963 07.30.2000-18:00:00 10.3963 07.30.2000-19:00:00 10.3963 07.30.2000-20:00:00 10.3963 07.30.2000-21:00:00 10.3927 07.30.2000-22:00:00 10.3891 07.30.2000-23:00:00 10.3873 07.31.2000-00:00:00 10.3800 07.31.2000-01:00:00 10.3764 07.31.2000-02:00:00 10.3728 07.31.2000-03:00:00 10.3710 07.31.2000-04:00:00 10.3710 07.31.2000-05:00:00 10.3692 07.31.2000-06:00:00 10.3674 07.31.2000-07:00:00 10.3655 07.31.2000-08:00:00 10.3637 07.31.2000-09:00:00 10.3619 07.31.2000-10:00:00 10.3601 07.31.2000-11:00:00 10.3565 07.31.2000-12:00:00 10.3511 07.31.2000-13:00:00 10.3474 07.31.2000-14:00:00 10.3474 07.31.2000-15:00:00 10.3474 07.31.2000-16:00:00 10.3438 07.31.2000-17:00:00 10.3420 07.31.2000-18:00:00 10.3366 07.31.2000-19:00:00 10.3330 07.31.2000-20:00:00 10.3294 07.31.2000-21:00:00 10.3257 07.31.2000-22:00:00 10.3185 07.31.2000-23:00:00 10.3167 08.01.2000-00:00:00 10.3149 08.01.2000-01:00:00 10.3149 08.01.2000-02:00:00 10.3113 08.01.2000-03:00:00 10.3094 08.01.2000-04:00:00 10.3094 08.01.2000-05:00:00 10.3058 08.01.2000-06:00:00 10.3004 08.01.2000-07:00:00 10.2986 08.01.2000-08:00:00 10.2913 08.01.2000-09:00:00 10.2877 08.01.2000-10:00:00 10.2841 08.01.2000-11:00:00 10.2823 08.01.2000-12:00:00 10.2823 08.01.2000-13:00:00 10.2769 08.01.2000-14:00:00 10.2733 08.01.2000-15:00:00 10.2696 08.01.2000-16:00:00 10.2660 08.01.2000-17:00:00 10.2624 08.01.2000-18:00:00 10.2606 08.01.2000-19:00:00 10.2588 08.01.2000-20:00:00 10.2570 08.01.2000-21:00:00 10.2552 08.01.2000-22:00:00 10.2552 08.01.2000-23:00:00 10.2515 08.02.2000-00:00:00 10.2515 08.02.2000-01:00:00 10.2497 08.02.2000-02:00:00 10.2479 08.02.2000-03:00:00 10.2479 08.02.2000-04:00:00 10.2479 08.02.2000-05:00:00 10.2461 08.02.2000-06:00:00 10.2461 08.02.2000-07:00:00 10.2461 08.02.2000-08:00:00 10.2443 08.02.2000-09:00:00 10.2425 08.02.2000-10:00:00 10.2371 08.02.2000-11:00:00 10.2353 08.02.2000-12:00:00 10.2298 08.02.2000-13:00:00 10.2298 08.02.2000-14:00:00 10.2298 08.02.2000-15:00:00 10.2298 08.02.2000-16:00:00 10.2262 08.02.2000-17:00:00 10.2262 08.02.2000-18:00:00 10.2226 08.02.2000-19:00:00 10.2226 08.02.2000-20:00:00 10.2153 08.02.2000-21:00:00 10.2099 08.02.2000-22:00:00 10.2081 08.02.2000-23:00:00 10.2045 08.03.2000-00:00:00 10.2009 08.03.2000-01:00:00 10.2009 08.03.2000-02:00:00 10.1972 08.03.2000-03:00:00 10.1954 08.03.2000-04:00:00 10.1900 08.03.2000-05:00:00 10.1828 08.03.2000-06:00:00 10.1773 08.03.2000-07:00:00 10.1755 08.03.2000-08:00:00 10.1737 08.03.2000-09:00:00 10.1719 08.03.2000-10:00:00 10.1683 08.03.2000-11:00:00 10.1683 08.03.2000-12:00:00 10.1647 08.03.2000-13:00:00 10.1647 08.03.2000-14:00:00 10.1629 08.03.2000-15:00:00 10.1629 08.03.2000-16:00:00 10.1611 08.03.2000-17:00:00 10.1611 08.03.2000-18:00:00 10.1611 08.03.2000-19:00:00 10.1574 08.03.2000-20:00:00 10.1574 08.03.2000-21:00:00 10.1574 08.03.2000-22:00:00 10.1502 08.03.2000-23:00:00 10.1502 08.04.2000-00:00:00 10.1484 08.04.2000-01:00:00 10.1466 08.04.2000-02:00:00 10.1466 08.04.2000-03:00:00 10.1430 08.04.2000-04:00:00 10.1412 08.04.2000-05:00:00 10.1357 08.04.2000-06:00:00 10.1339 08.04.2000-07:00:00 10.1267 08.04.2000-08:00:00 10.1212 08.04.2000-09:00:00 10.1212 08.04.2000-10:00:00 10.1194 08.04.2000-11:00:00 10.1176 08.04.2000-12:00:00 10.1140 08.04.2000-13:00:00 10.1104 08.04.2000-14:00:00 10.1086 08.04.2000-15:00:00 10.1050 08.04.2000-16:00:00 10.1050 08.04.2000-17:00:00 10.0977 08.04.2000-18:00:00 10.0959 08.04.2000-19:00:00 10.0923 08.04.2000-20:00:00 10.0905 08.04.2000-21:00:00 10.0869 08.04.2000-22:00:00 10.0832 08.04.2000-23:00:00 10.0814 08.05.2000-00:00:00 10.0796 08.05.2000-01:00:00 10.0778 08.05.2000-02:00:00 10.0742 08.05.2000-03:00:00 10.0742 08.05.2000-04:00:00 10.0724 08.05.2000-05:00:00 10.0706 08.05.2000-06:00:00 10.0688 08.05.2000-07:00:00 10.0651 08.05.2000-08:00:00 10.0615 08.05.2000-09:00:00 10.0615 08.05.2000-10:00:00 10.0615 08.05.2000-11:00:00 10.0561 08.05.2000-12:00:00 10.0525 08.05.2000-13:00:00 10.0489 08.05.2000-14:00:00 10.0416 08.05.2000-15:00:00 10.0416 08.05.2000-16:00:00 10.0398 08.05.2000-17:00:00 10.0380 08.05.2000-18:00:00 10.0326 08.05.2000-19:00:00 10.0308 08.05.2000-20:00:00 10.0308 08.05.2000-21:00:00 10.0253 08.05.2000-22:00:00 10.0199 08.05.2000-23:00:00 10.0199 08.06.2000-00:00:00 10.0181 08.06.2000-01:00:00 10.0163 08.06.2000-02:00:00 10.0145 08.06.2000-03:00:00 10.0145 08.06.2000-04:00:00 10.0145 08.06.2000-05:00:00 10.0145 08.06.2000-06:00:00 10.0090 08.06.2000-07:00:00 10.0090 08.06.2000-08:00:00 10.0090 08.06.2000-09:00:00 10.0072 08.06.2000-10:00:00 10.0036 08.06.2000-11:00:00 9.9982 08.06.2000-12:00:00 9.9982 08.06.2000-13:00:00 9.9964 08.06.2000-14:00:00 9.9873 08.06.2000-15:00:00 9.9873 08.06.2000-16:00:00 9.9855 08.06.2000-17:00:00 9.9819 08.06.2000-18:00:00 9.9801 08.06.2000-19:00:00 9.9783 08.06.2000-20:00:00 9.9783 08.06.2000-21:00:00 9.9765 08.06.2000-22:00:00 9.9710 08.06.2000-23:00:00 9.9710 08.07.2000-00:00:00 9.9674 08.07.2000-01:00:00 9.9674 08.07.2000-02:00:00 9.9638 08.07.2000-03:00:00 9.9638 08.07.2000-04:00:00 9.9620 08.07.2000-05:00:00 9.9620 08.07.2000-06:00:00 9.9602 08.07.2000-07:00:00 9.9584 08.07.2000-08:00:00 9.9529 08.07.2000-09:00:00 9.9493 08.07.2000-10:00:00 9.9475 08.07.2000-11:00:00 9.9439 08.07.2000-12:00:00 9.9421 08.07.2000-13:00:00 9.9403 08.07.2000-14:00:00 9.9403 08.07.2000-15:00:00 9.9385 08.07.2000-16:00:00 9.9385 08.07.2000-17:00:00 9.9367 08.07.2000-18:00:00 9.9367 08.07.2000-19:00:00 9.9330 08.07.2000-20:00:00 9.9330 08.07.2000-21:00:00 9.9330 08.07.2000-22:00:00 9.9330 08.07.2000-23:00:00 9.9312 08.08.2000-00:00:00 9.9312 08.08.2000-01:00:00 9.9258 08.08.2000-02:00:00 9.9222 08.08.2000-03:00:00 9.9149 08.08.2000-04:00:00 9.9077 08.08.2000-05:00:00 9.9005 08.08.2000-06:00:00 9.8950 08.08.2000-07:00:00 9.8914 08.08.2000-08:00:00 9.8896 08.08.2000-09:00:00 9.8896 08.08.2000-10:00:00 9.8896 08.08.2000-11:00:00 9.8860 08.08.2000-12:00:00 9.8860 08.08.2000-13:00:00 9.8860 08.08.2000-14:00:00 9.8824 08.08.2000-15:00:00 9.8806 08.08.2000-16:00:00 9.8806 08.08.2000-17:00:00 9.8788 08.08.2000-18:00:00 9.8733 08.08.2000-19:00:00 9.8733 08.08.2000-20:00:00 9.8715 08.08.2000-21:00:00 9.8697 08.08.2000-22:00:00 9.8679 08.08.2000-23:00:00 9.8679 08.09.2000-00:00:00 9.8661 08.09.2000-01:00:00 9.8643 08.09.2000-02:00:00 9.8625 08.09.2000-03:00:00 9.8607 08.09.2000-04:00:00 9.8588 08.09.2000-05:00:00 9.8516 08.09.2000-06:00:00 9.8480 08.09.2000-07:00:00 9.8462 08.09.2000-08:00:00 9.8426 08.09.2000-09:00:00 9.8389 08.09.2000-10:00:00 9.8371 08.09.2000-11:00:00 9.8371 08.09.2000-12:00:00 9.8353 08.09.2000-13:00:00 9.8353 08.09.2000-14:00:00 9.8335 08.09.2000-15:00:00 9.8335 08.09.2000-16:00:00 9.8335 08.09.2000-17:00:00 9.8317 08.09.2000-18:00:00 9.8263 08.09.2000-19:00:00 9.8227 08.09.2000-20:00:00 9.8190 08.09.2000-21:00:00 9.8136 08.09.2000-22:00:00 9.8118 08.09.2000-23:00:00 9.8082 08.10.2000-00:00:00 9.8046 08.10.2000-01:00:00 9.8028 08.10.2000-02:00:00 9.8009 08.10.2000-03:00:00 9.7991 08.10.2000-04:00:00 9.7973 08.10.2000-05:00:00 9.7955 08.10.2000-06:00:00 9.7937 08.10.2000-07:00:00 9.7883 08.10.2000-08:00:00 9.7865 08.10.2000-09:00:00 9.7847 08.10.2000-10:00:00 9.7792 08.10.2000-11:00:00 9.7774 08.10.2000-12:00:00 9.7774 08.10.2000-13:00:00 9.7738 08.10.2000-14:00:00 9.7684 08.10.2000-15:00:00 9.7666 08.10.2000-16:00:00 9.7629 08.10.2000-17:00:00 9.7611 08.10.2000-18:00:00 9.7575 08.10.2000-19:00:00 9.7521 08.10.2000-20:00:00 9.7503 08.10.2000-21:00:00 9.7467 08.10.2000-22:00:00 9.7448 08.10.2000-23:00:00 9.7448 08.11.2000-00:00:00 9.7394 08.11.2000-01:00:00 9.7322 08.11.2000-02:00:00 9.7322 08.11.2000-03:00:00 9.7304 08.11.2000-04:00:00 9.7304 08.11.2000-05:00:00 9.7304 08.11.2000-06:00:00 9.7249 08.11.2000-07:00:00 9.7231 08.11.2000-08:00:00 9.7213 08.11.2000-09:00:00 9.7195 08.11.2000-10:00:00 9.7177 08.11.2000-11:00:00 9.7123 08.11.2000-12:00:00 9.7105 08.11.2000-13:00:00 9.7068 08.11.2000-14:00:00 9.7050 08.11.2000-15:00:00 9.7050 08.11.2000-16:00:00 9.7050 08.11.2000-17:00:00 9.7014 08.11.2000-18:00:00 9.6996 08.11.2000-19:00:00 9.6960 08.11.2000-20:00:00 9.6906 08.11.2000-21:00:00 9.6906 08.11.2000-22:00:00 9.6906 08.11.2000-23:00:00 9.6906 08.12.2000-00:00:00 9.6851 08.12.2000-01:00:00 9.6815 08.12.2000-02:00:00 9.6797 08.12.2000-03:00:00 9.6761 08.12.2000-04:00:00 9.6761 08.12.2000-05:00:00 9.6761 08.12.2000-06:00:00 9.6725 08.12.2000-07:00:00 9.6688 08.12.2000-08:00:00 9.6688 08.12.2000-09:00:00 9.6670 08.12.2000-10:00:00 9.6652 08.12.2000-11:00:00 9.6652 08.12.2000-12:00:00 9.6598 08.12.2000-13:00:00 9.6598 08.12.2000-14:00:00 9.6562 08.12.2000-15:00:00 9.6562 08.12.2000-16:00:00 9.6526 08.12.2000-17:00:00 9.6526 08.12.2000-18:00:00 9.6489 08.12.2000-19:00:00 9.6453 08.12.2000-20:00:00 9.6399 08.12.2000-21:00:00 9.6381 08.12.2000-22:00:00 9.6363 08.12.2000-23:00:00 9.6345 08.13.2000-00:00:00 9.6326 08.13.2000-01:00:00 9.6326 08.13.2000-02:00:00 9.6326 08.13.2000-03:00:00 9.6308 08.13.2000-04:00:00 9.6290 08.13.2000-05:00:00 9.6254 08.13.2000-06:00:00 9.6218 08.13.2000-07:00:00 9.6200 08.13.2000-08:00:00 9.6182 08.13.2000-09:00:00 9.6145 08.13.2000-10:00:00 9.6109 08.13.2000-11:00:00 9.6091 08.13.2000-12:00:00 9.6073 08.13.2000-13:00:00 9.6073 08.13.2000-14:00:00 9.6037 08.13.2000-15:00:00 9.6019 08.13.2000-16:00:00 9.5983 08.13.2000-17:00:00 9.5928 08.13.2000-18:00:00 9.5928 08.13.2000-19:00:00 9.5910 08.13.2000-20:00:00 9.5856 08.13.2000-21:00:00 9.5856 08.13.2000-22:00:00 9.5838 08.13.2000-23:00:00 9.5765 08.14.2000-00:00:00 9.5747 08.14.2000-01:00:00 9.5729 08.14.2000-02:00:00 9.5693 08.14.2000-03:00:00 9.5693 08.14.2000-04:00:00 9.5657 08.14.2000-05:00:00 9.5639 08.14.2000-06:00:00 9.5566 08.14.2000-07:00:00 9.5548 08.14.2000-08:00:00 9.5548 08.14.2000-09:00:00 9.5476 08.14.2000-10:00:00 9.5458 08.14.2000-11:00:00 9.5440 08.14.2000-12:00:00 9.5440 08.14.2000-13:00:00 9.5385 08.14.2000-14:00:00 9.5367 08.14.2000-15:00:00 9.5367 08.14.2000-16:00:00 9.5331 08.14.2000-17:00:00 9.5313 08.14.2000-18:00:00 9.5313 08.14.2000-19:00:00 9.5241 08.14.2000-20:00:00 9.5241 08.14.2000-21:00:00 9.5223 08.14.2000-22:00:00 9.5223 08.14.2000-23:00:00 9.5186 08.15.2000-00:00:00 9.5186 08.15.2000-01:00:00 9.5150 08.15.2000-02:00:00 9.5150 08.15.2000-03:00:00 9.5114 08.15.2000-04:00:00 9.5096 08.15.2000-05:00:00 9.5060 08.15.2000-06:00:00 9.5060 08.15.2000-07:00:00 9.5005 08.15.2000-08:00:00 9.4987 08.15.2000-09:00:00 9.4933 08.15.2000-10:00:00 9.4933 08.15.2000-11:00:00 9.4933 08.15.2000-12:00:00 9.4915 08.15.2000-13:00:00 9.4897 08.15.2000-14:00:00 9.4861 08.15.2000-15:00:00 9.4861 08.15.2000-16:00:00 9.4843 08.15.2000-17:00:00 9.4843 08.15.2000-18:00:00 9.4788 08.15.2000-19:00:00 9.4770 08.15.2000-20:00:00 9.4770 08.15.2000-21:00:00 9.4716 08.15.2000-22:00:00 9.4680 08.15.2000-23:00:00 9.4662 08.16.2000-00:00:00 9.4589 08.16.2000-01:00:00 9.4571 08.16.2000-02:00:00 9.4535 08.16.2000-03:00:00 9.4517 08.16.2000-04:00:00 9.4499 08.16.2000-05:00:00 9.4481 08.16.2000-06:00:00 9.4481 08.16.2000-07:00:00 9.4463 08.16.2000-08:00:00 9.4444 08.16.2000-09:00:00 9.4444 08.16.2000-10:00:00 9.4444 08.16.2000-11:00:00 9.4426 08.16.2000-12:00:00 9.4390 08.16.2000-13:00:00 9.4390 08.16.2000-14:00:00 9.4372 08.16.2000-15:00:00 9.4318 08.16.2000-16:00:00 9.4282 08.16.2000-17:00:00 9.4227 08.16.2000-18:00:00 9.4209 08.16.2000-19:00:00 9.4191 08.16.2000-20:00:00 9.4064 08.16.2000-21:00:00 9.4046 08.16.2000-22:00:00 9.4010 08.16.2000-23:00:00 9.3992 08.17.2000-00:00:00 9.3956 08.17.2000-01:00:00 9.3938 08.17.2000-02:00:00 9.3938 08.17.2000-03:00:00 9.3920 08.17.2000-04:00:00 9.3902 08.17.2000-05:00:00 9.3811 08.17.2000-06:00:00 9.3811 08.17.2000-07:00:00 9.3793 08.17.2000-08:00:00 9.3757 08.17.2000-09:00:00 9.3757 08.17.2000-10:00:00 9.3739 08.17.2000-11:00:00 9.3702 08.17.2000-12:00:00 9.3702 08.17.2000-13:00:00 9.3702 08.17.2000-14:00:00 9.3684 08.17.2000-15:00:00 9.3648 08.17.2000-16:00:00 9.3648 08.17.2000-17:00:00 9.3630 08.17.2000-18:00:00 9.3612 08.17.2000-19:00:00 9.3576 08.17.2000-20:00:00 9.3576 08.17.2000-21:00:00 9.3558 08.17.2000-22:00:00 9.3540 08.17.2000-23:00:00 9.3485 08.18.2000-00:00:00 9.3467 08.18.2000-01:00:00 9.3467 08.18.2000-02:00:00 9.3449 08.18.2000-03:00:00 9.3449 08.18.2000-04:00:00 9.3431 08.18.2000-05:00:00 9.3431 08.18.2000-06:00:00 9.3431 08.18.2000-07:00:00 9.3395 08.18.2000-08:00:00 9.3359 08.18.2000-09:00:00 9.3359 08.18.2000-10:00:00 9.3341 08.18.2000-11:00:00 9.3341 08.18.2000-12:00:00 9.3341 08.18.2000-13:00:00 9.3304 08.18.2000-14:00:00 9.3286 08.18.2000-15:00:00 9.3268 08.18.2000-16:00:00 9.3232 08.18.2000-17:00:00 9.3232 08.18.2000-18:00:00 9.3214 08.18.2000-19:00:00 9.3214 08.18.2000-20:00:00 9.3214 08.18.2000-21:00:00 9.3196 08.18.2000-22:00:00 9.3178 08.18.2000-23:00:00 9.3160 08.19.2000-00:00:00 9.3123 08.19.2000-01:00:00 9.3142 08.19.2000-02:00:00 9.3142 08.19.2000-03:00:00 9.3123 08.19.2000-04:00:00 9.3105 08.19.2000-05:00:00 9.3105 08.19.2000-06:00:00 9.3033 08.19.2000-07:00:00 9.3015 08.19.2000-08:00:00 9.3015 08.19.2000-09:00:00 9.3015 08.19.2000-10:00:00 9.2924 08.19.2000-11:00:00 9.2888 08.19.2000-12:00:00 9.2888 08.19.2000-13:00:00 9.2888 08.19.2000-14:00:00 9.2870 08.19.2000-15:00:00 9.2834 08.19.2000-16:00:00 9.2834 08.19.2000-17:00:00 9.2816 08.19.2000-18:00:00 9.2780 08.19.2000-19:00:00 9.2780 08.19.2000-20:00:00 9.2743 08.19.2000-21:00:00 9.2689 08.19.2000-22:00:00 9.2689 08.19.2000-23:00:00 9.2671 08.20.2000-00:00:00 9.2635 08.20.2000-01:00:00 9.2581 08.20.2000-02:00:00 9.2508 08.20.2000-03:00:00 9.2472 08.20.2000-04:00:00 9.2472 08.20.2000-05:00:00 9.2490 08.20.2000-06:00:00 9.2472 08.20.2000-07:00:00 9.2472 08.20.2000-08:00:00 9.2418 08.20.2000-09:00:00 9.2363 08.20.2000-10:00:00 9.2363 08.20.2000-11:00:00 9.2327 08.20.2000-12:00:00 9.2327 08.20.2000-13:00:00 9.2309 08.20.2000-14:00:00 9.2273 08.20.2000-15:00:00 9.2237 08.20.2000-16:00:00 9.2219 08.20.2000-17:00:00 9.2219 08.20.2000-18:00:00 9.2201 08.20.2000-19:00:00 9.2182 08.20.2000-20:00:00 9.2182 08.20.2000-21:00:00 9.2182 08.20.2000-22:00:00 9.2164 08.20.2000-23:00:00 9.2146 08.21.2000-00:00:00 9.2128 08.21.2000-01:00:00 9.2092 08.21.2000-02:00:00 9.2074 08.21.2000-03:00:00 9.2056 08.21.2000-04:00:00 9.2020 08.21.2000-05:00:00 9.2020 08.21.2000-06:00:00 9.2001 08.21.2000-07:00:00 9.1983 08.21.2000-08:00:00 9.1983 08.21.2000-09:00:00 9.1965 08.21.2000-10:00:00 9.1947 08.21.2000-11:00:00 9.1947 08.21.2000-12:00:00 9.1929 08.21.2000-13:00:00 9.1929 08.21.2000-14:00:00 9.1929 08.21.2000-15:00:00 9.1911 08.21.2000-16:00:00 9.1893 08.21.2000-17:00:00 9.1820 08.21.2000-18:00:00 9.1802 08.21.2000-19:00:00 9.1766 08.21.2000-20:00:00 9.1730 08.21.2000-21:00:00 9.1712 08.21.2000-22:00:00 9.1694 08.21.2000-23:00:00 9.1658 08.22.2000-00:00:00 9.1658 08.22.2000-01:00:00 9.1640 08.22.2000-02:00:00 9.1603 08.22.2000-03:00:00 9.1585 08.22.2000-04:00:00 9.1585 08.22.2000-05:00:00 9.1549 08.22.2000-06:00:00 9.1531 08.22.2000-07:00:00 9.1531 08.22.2000-08:00:00 9.1531 08.22.2000-09:00:00 9.1531 08.22.2000-10:00:00 9.1549 08.22.2000-11:00:00 9.1495 08.22.2000-12:00:00 9.1495 08.22.2000-13:00:00 9.1477 08.22.2000-14:00:00 9.1477 08.22.2000-15:00:00 9.1477 08.22.2000-16:00:00 9.1459 08.22.2000-17:00:00 9.1422 08.22.2000-18:00:00 9.1422 08.22.2000-19:00:00 9.1404 08.22.2000-20:00:00 9.1386 08.22.2000-21:00:00 9.1332 08.22.2000-22:00:00 9.1314 08.22.2000-23:00:00 9.1296 08.23.2000-00:00:00 9.1259 08.23.2000-01:00:00 9.1223 08.23.2000-02:00:00 9.1205 08.23.2000-03:00:00 9.1205 08.23.2000-04:00:00 9.1187 08.23.2000-05:00:00 9.1151 08.23.2000-06:00:00 9.1133 08.23.2000-07:00:00 9.1115 08.23.2000-08:00:00 9.1097 08.23.2000-09:00:00 9.1097 08.23.2000-10:00:00 9.1060 08.23.2000-11:00:00 9.1042 08.23.2000-12:00:00 9.1024 08.23.2000-13:00:00 9.1006 08.23.2000-14:00:00 9.0970 08.23.2000-15:00:00 9.0970 08.23.2000-16:00:00 9.0952 08.23.2000-17:00:00 9.0934 08.23.2000-18:00:00 9.0916 08.23.2000-19:00:00 9.0879 08.23.2000-20:00:00 9.0861 08.23.2000-21:00:00 9.0861 08.23.2000-22:00:00 9.0825 08.23.2000-23:00:00 9.0825 08.24.2000-00:00:00 9.0789 08.24.2000-01:00:00 9.0771 08.24.2000-02:00:00 9.0753 08.24.2000-03:00:00 9.0753 08.24.2000-04:00:00 9.0735 08.24.2000-05:00:00 9.0735 08.24.2000-06:00:00 9.0735 08.24.2000-07:00:00 9.0735 08.24.2000-08:00:00 9.0699 08.24.2000-09:00:00 9.0608 08.24.2000-10:00:00 9.0608 08.24.2000-11:00:00 9.0554 08.24.2000-12:00:00 9.0536 08.24.2000-13:00:00 9.0536 08.24.2000-14:00:00 9.0499 08.24.2000-15:00:00 9.0463 08.24.2000-16:00:00 9.0463 08.24.2000-17:00:00 9.0463 08.24.2000-18:00:00 9.0463 08.24.2000-19:00:00 9.0445 08.24.2000-20:00:00 9.0445 08.24.2000-21:00:00 9.0445 08.24.2000-22:00:00 9.0409 08.24.2000-23:00:00 9.0373 08.25.2000-00:00:00 9.0355 08.25.2000-01:00:00 9.0337 08.25.2000-02:00:00 9.0318 08.25.2000-03:00:00 9.0282 08.25.2000-04:00:00 9.0282 08.25.2000-05:00:00 9.0264 08.25.2000-06:00:00 9.0246 08.25.2000-07:00:00 9.0246 08.25.2000-08:00:00 9.0228 08.25.2000-09:00:00 9.0228 08.25.2000-10:00:00 9.0228 08.25.2000-11:00:00 9.0228 08.25.2000-12:00:00 9.0210 08.25.2000-13:00:00 9.0192 08.25.2000-14:00:00 9.0174 08.25.2000-15:00:00 9.0138 08.25.2000-16:00:00 9.0101 08.25.2000-17:00:00 9.0083 08.25.2000-18:00:00 9.0065 08.25.2000-19:00:00 9.0065 08.25.2000-20:00:00 9.0047 08.25.2000-21:00:00 9.0029 08.25.2000-22:00:00 9.0029 08.25.2000-23:00:00 9.0011 08.26.2000-00:00:00 9.0011 08.26.2000-01:00:00 9.0011 08.26.2000-02:00:00 8.9957 08.26.2000-03:00:00 8.9957 08.26.2000-04:00:00 8.9938 08.26.2000-05:00:00 8.9884 08.26.2000-06:00:00 8.9866 08.26.2000-07:00:00 8.9866 08.26.2000-08:00:00 8.9830 08.26.2000-09:00:00 8.9812 08.26.2000-10:00:00 8.9812 08.26.2000-11:00:00 8.9812 08.26.2000-12:00:00 8.9812 08.26.2000-13:00:00 8.9794 08.26.2000-14:00:00 8.9776 08.26.2000-15:00:00 8.9758 08.26.2000-16:00:00 8.9703 08.26.2000-17:00:00 8.9595 08.26.2000-18:00:00 8.9558 08.26.2000-19:00:00 8.9540 08.26.2000-20:00:00 8.9504 08.26.2000-21:00:00 8.9486 08.26.2000-22:00:00 8.9486 08.26.2000-23:00:00 8.9486 08.27.2000-00:00:00 8.9450 08.27.2000-01:00:00 8.9414 08.27.2000-02:00:00 8.9414 08.27.2000-03:00:00 8.9414 08.27.2000-04:00:00 8.9396 08.27.2000-05:00:00 8.9377 08.27.2000-06:00:00 8.9377 08.27.2000-07:00:00 8.9359 08.27.2000-08:00:00 8.9323 08.27.2000-09:00:00 8.9323 08.27.2000-10:00:00 8.9305 08.27.2000-11:00:00 8.9269 08.27.2000-12:00:00 8.9251 08.27.2000-13:00:00 8.9233 08.27.2000-14:00:00 8.9233 08.27.2000-15:00:00 8.9233 08.27.2000-16:00:00 8.9233 08.27.2000-17:00:00 8.9233 08.27.2000-18:00:00 8.9215 08.27.2000-19:00:00 8.9215 08.27.2000-20:00:00 8.9197 08.27.2000-21:00:00 8.9160 08.27.2000-22:00:00 8.9160 08.27.2000-23:00:00 8.9160 08.28.2000-00:00:00 8.9142 08.28.2000-01:00:00 8.9124 08.28.2000-02:00:00 8.9070 08.28.2000-03:00:00 8.9070 08.28.2000-04:00:00 8.9088 08.28.2000-05:00:00 8.9088 08.28.2000-06:00:00 8.9070 08.28.2000-07:00:00 8.9034 08.28.2000-08:00:00 8.9034 08.28.2000-09:00:00 8.9034 08.28.2000-10:00:00 8.9016 08.28.2000-11:00:00 8.8979 08.28.2000-12:00:00 8.8979 08.28.2000-13:00:00 8.8979 08.28.2000-14:00:00 8.8961 08.28.2000-15:00:00 8.8961 08.28.2000-16:00:00 8.8925 08.28.2000-17:00:00 8.8925 08.28.2000-18:00:00 8.8907 08.28.2000-19:00:00 8.8889 08.28.2000-20:00:00 8.8871 08.28.2000-21:00:00 8.8853 08.28.2000-22:00:00 8.8853 08.28.2000-23:00:00 8.8780 08.29.2000-00:00:00 8.8780 08.29.2000-01:00:00 8.8780 08.29.2000-02:00:00 8.8780 08.29.2000-03:00:00 8.8744 08.29.2000-04:00:00 8.8744 08.29.2000-05:00:00 8.8744 08.29.2000-06:00:00 8.8744 08.29.2000-07:00:00 8.8744 08.29.2000-08:00:00 8.8726 08.29.2000-09:00:00 8.8726 08.29.2000-10:00:00 8.8708 08.29.2000-11:00:00 8.8708 08.29.2000-12:00:00 8.8690 08.29.2000-13:00:00 8.8690 08.29.2000-14:00:00 8.8636 08.29.2000-15:00:00 8.8636 08.29.2000-16:00:00 8.8636 08.29.2000-17:00:00 8.8636 08.29.2000-18:00:00 8.8617 08.29.2000-19:00:00 8.8599 08.29.2000-20:00:00 8.8599 08.29.2000-21:00:00 8.8581 08.29.2000-22:00:00 8.8545 08.29.2000-23:00:00 8.8545 08.30.2000-00:00:00 8.8545 08.30.2000-01:00:00 8.8527 08.30.2000-02:00:00 8.8491 08.30.2000-03:00:00 8.8473 08.30.2000-04:00:00 8.8455 08.30.2000-05:00:00 8.8436 08.30.2000-06:00:00 8.8418 08.30.2000-07:00:00 8.8382 08.30.2000-08:00:00 8.8382 08.30.2000-09:00:00 8.8382 08.30.2000-10:00:00 8.8328 08.30.2000-11:00:00 8.8328 08.30.2000-12:00:00 8.8310 08.30.2000-13:00:00 8.8292 08.30.2000-14:00:00 8.8274 08.30.2000-15:00:00 8.8256 08.30.2000-16:00:00 8.8256 08.30.2000-17:00:00 8.8237 08.30.2000-18:00:00 8.8219 08.30.2000-19:00:00 8.8219 08.30.2000-20:00:00 8.8183 08.30.2000-21:00:00 8.8183 08.30.2000-22:00:00 8.8147 08.30.2000-23:00:00 8.8111 08.31.2000-00:00:00 8.8111 08.31.2000-01:00:00 8.8111 08.31.2000-02:00:00 8.8093 08.31.2000-03:00:00 8.8093 08.31.2000-04:00:00 8.8093 08.31.2000-05:00:00 8.8075 08.31.2000-06:00:00 8.8038 08.31.2000-07:00:00 8.8020 08.31.2000-08:00:00 8.8002 08.31.2000-09:00:00 8.7984 08.31.2000-10:00:00 8.7966 08.31.2000-11:00:00 8.7966 08.31.2000-12:00:00 8.7966 08.31.2000-13:00:00 8.7966 08.31.2000-14:00:00 8.7966 08.31.2000-15:00:00 8.7948 08.31.2000-16:00:00 8.7948 08.31.2000-17:00:00 8.7912 08.31.2000-18:00:00 8.7912 08.31.2000-19:00:00 8.7894 08.31.2000-20:00:00 8.7857 08.31.2000-21:00:00 8.7839 08.31.2000-22:00:00 8.7821 08.31.2000-23:00:00 8.7803 09.01.2000-00:00:00 8.7785 09.01.2000-01:00:00 8.7767 09.01.2000-02:00:00 8.7767 09.01.2000-03:00:00 8.7767 09.01.2000-04:00:00 8.7749 09.01.2000-05:00:00 8.7749 09.01.2000-06:00:00 8.7749 09.01.2000-07:00:00 8.7749 09.01.2000-08:00:00 8.7749 09.01.2000-09:00:00 8.7731 09.01.2000-10:00:00 8.7731 09.01.2000-11:00:00 8.7713 09.01.2000-12:00:00 8.7713 09.01.2000-13:00:00 8.7695 09.01.2000-14:00:00 8.7676 09.01.2000-15:00:00 8.7658 09.01.2000-16:00:00 8.7658 09.01.2000-17:00:00 8.7604 09.01.2000-18:00:00 8.7604 09.01.2000-19:00:00 8.7586 09.01.2000-20:00:00 8.7586 09.01.2000-21:00:00 8.7550 09.01.2000-22:00:00 8.7532 09.01.2000-23:00:00 8.7532 09.02.2000-00:00:00 8.7532 09.02.2000-01:00:00 8.7532 09.02.2000-02:00:00 8.7532 09.02.2000-03:00:00 8.7495 09.02.2000-04:00:00 8.7477 09.02.2000-05:00:00 8.7441 09.02.2000-06:00:00 8.7423 09.02.2000-07:00:00 8.7405 09.02.2000-08:00:00 8.7387 09.02.2000-09:00:00 8.7405 09.02.2000-10:00:00 8.7387 09.02.2000-11:00:00 8.7369 09.02.2000-12:00:00 8.7351 09.02.2000-13:00:00 8.7351 09.02.2000-14:00:00 8.7351 09.02.2000-15:00:00 8.7333 09.02.2000-16:00:00 8.7333 09.02.2000-17:00:00 8.7315 09.02.2000-18:00:00 8.7315 09.02.2000-19:00:00 8.7296 09.02.2000-20:00:00 8.7296 09.02.2000-21:00:00 8.7296 09.02.2000-22:00:00 8.7296 09.02.2000-23:00:00 8.7278 09.03.2000-00:00:00 8.7242 09.03.2000-01:00:00 8.7242 09.03.2000-02:00:00 8.7224 09.03.2000-03:00:00 8.7188 09.03.2000-04:00:00 8.7188 09.03.2000-05:00:00 8.7188 09.03.2000-06:00:00 8.7188 09.03.2000-07:00:00 8.7170 09.03.2000-08:00:00 8.7188 09.03.2000-09:00:00 8.7188 09.03.2000-10:00:00 8.7188 09.03.2000-11:00:00 8.7170 09.03.2000-12:00:00 8.7170 09.03.2000-13:00:00 8.7170 09.03.2000-14:00:00 8.7170 09.03.2000-15:00:00 8.7134 09.03.2000-16:00:00 8.7115 09.03.2000-17:00:00 8.7134 09.03.2000-18:00:00 8.7134 09.03.2000-19:00:00 8.7134 09.03.2000-20:00:00 8.7115 09.03.2000-21:00:00 8.7134 09.03.2000-22:00:00 8.7115 09.03.2000-23:00:00 8.7115 09.04.2000-00:00:00 8.7097 09.04.2000-01:00:00 8.7079 09.04.2000-02:00:00 8.7061 09.04.2000-03:00:00 8.7061 09.04.2000-04:00:00 8.7061 09.04.2000-05:00:00 8.7061 09.04.2000-06:00:00 8.7061 09.04.2000-07:00:00 8.7061 09.04.2000-08:00:00 8.7043 09.04.2000-09:00:00 8.6989 09.04.2000-10:00:00 8.7007 09.04.2000-11:00:00 8.6989 09.04.2000-12:00:00 8.6916 09.04.2000-13:00:00 8.6916 09.04.2000-14:00:00 8.6898 09.04.2000-15:00:00 8.6880 09.04.2000-16:00:00 8.6826 09.04.2000-17:00:00 8.6790 09.04.2000-18:00:00 8.6790 09.04.2000-19:00:00 8.6772 09.04.2000-20:00:00 8.6754 09.04.2000-21:00:00 8.6754 09.04.2000-22:00:00 8.6754 09.04.2000-23:00:00 8.6754 09.05.2000-00:00:00 8.6717 09.05.2000-01:00:00 8.6717 09.05.2000-02:00:00 8.6699 09.05.2000-03:00:00 8.6717 09.05.2000-04:00:00 8.6699 09.05.2000-05:00:00 8.6699 09.05.2000-06:00:00 8.6699 09.05.2000-07:00:00 8.6663 09.05.2000-08:00:00 8.6645 09.05.2000-09:00:00 8.6627 09.05.2000-10:00:00 8.6573 09.05.2000-11:00:00 8.6554 09.05.2000-12:00:00 8.6536 09.05.2000-13:00:00 8.6518 09.05.2000-14:00:00 8.6518 09.05.2000-15:00:00 8.6500 09.05.2000-16:00:00 8.6482 09.05.2000-17:00:00 8.6464 09.05.2000-18:00:00 8.6464 09.05.2000-19:00:00 8.6464 09.05.2000-20:00:00 8.6464 09.05.2000-21:00:00 8.6464 09.05.2000-22:00:00 8.6464 09.05.2000-23:00:00 8.6446 09.06.2000-00:00:00 8.6446 09.06.2000-01:00:00 8.6428 09.06.2000-02:00:00 8.6410 09.06.2000-03:00:00 8.6410 09.06.2000-04:00:00 8.6410 09.06.2000-05:00:00 8.6410 09.06.2000-06:00:00 8.6410 09.06.2000-07:00:00 8.6410 09.06.2000-08:00:00 8.6410 09.06.2000-09:00:00 8.6374 09.06.2000-10:00:00 8.6337 09.06.2000-11:00:00 8.6337 09.06.2000-12:00:00 8.6337 09.06.2000-13:00:00 8.6283 09.06.2000-14:00:00 8.6283 09.06.2000-15:00:00 8.6283 09.06.2000-16:00:00 8.6265 09.06.2000-17:00:00 8.6247 09.06.2000-18:00:00 8.6229 09.06.2000-19:00:00 8.6211 09.06.2000-20:00:00 8.6211 09.06.2000-21:00:00 8.6193 09.06.2000-22:00:00 8.6156 09.06.2000-23:00:00 8.6156 09.07.2000-00:00:00 8.6156 09.07.2000-01:00:00 8.6156 09.07.2000-02:00:00 8.6138 09.07.2000-03:00:00 8.6138 09.07.2000-04:00:00 8.6102 09.07.2000-05:00:00 8.6066 09.07.2000-06:00:00 8.6030 09.07.2000-07:00:00 8.6012 09.07.2000-08:00:00 8.5993 09.07.2000-09:00:00 8.5993 09.07.2000-10:00:00 8.5993 09.07.2000-11:00:00 8.5993 09.07.2000-12:00:00 8.5993 09.07.2000-13:00:00 8.5993 09.07.2000-14:00:00 8.5993 09.07.2000-15:00:00 8.5975 09.07.2000-16:00:00 8.5975 09.07.2000-17:00:00 8.5975 09.07.2000-18:00:00 8.5975 09.07.2000-19:00:00 8.5975 09.07.2000-20:00:00 8.5975 09.07.2000-21:00:00 8.5975 09.07.2000-22:00:00 8.5939 09.07.2000-23:00:00 8.5939 09.08.2000-00:00:00 8.5939 09.08.2000-01:00:00 8.5903 09.08.2000-02:00:00 8.5885 09.08.2000-03:00:00 8.5885 09.08.2000-04:00:00 8.5867 09.08.2000-05:00:00 8.5867 09.08.2000-06:00:00 8.5867 09.08.2000-07:00:00 8.5867 09.08.2000-08:00:00 8.5849 09.08.2000-09:00:00 8.5849 09.08.2000-10:00:00 8.5849 09.08.2000-11:00:00 8.5831 09.08.2000-12:00:00 8.5813 09.08.2000-13:00:00 8.5813 09.08.2000-14:00:00 8.5813 09.08.2000-15:00:00 8.5813 09.08.2000-16:00:00 8.5776 09.08.2000-17:00:00 8.5776 09.08.2000-18:00:00 8.5776 09.08.2000-19:00:00 8.5758 09.08.2000-20:00:00 8.5758 09.08.2000-21:00:00 8.5740 09.08.2000-22:00:00 8.5776 09.08.2000-23:00:00 8.5776 09.09.2000-00:00:00 8.5776 09.09.2000-01:00:00 8.5758 09.09.2000-02:00:00 8.5776 09.09.2000-03:00:00 8.5794 09.09.2000-04:00:00 8.5794 09.09.2000-05:00:00 8.5794 09.09.2000-06:00:00 8.5831 09.09.2000-07:00:00 8.5849 09.09.2000-08:00:00 8.5867 09.09.2000-09:00:00 8.5885 09.09.2000-10:00:00 8.5885 09.09.2000-11:00:00 8.5885 09.09.2000-12:00:00 8.5885 09.09.2000-13:00:00 8.5885 09.09.2000-14:00:00 8.5885 09.09.2000-15:00:00 8.5903 09.09.2000-16:00:00 8.5885 09.09.2000-17:00:00 8.5885 09.09.2000-18:00:00 8.5885 09.09.2000-19:00:00 8.5903 09.09.2000-20:00:00 8.5921 09.09.2000-21:00:00 8.5939 09.09.2000-22:00:00 8.5957 09.09.2000-23:00:00 8.5957 09.10.2000-00:00:00 8.5939 09.10.2000-01:00:00 8.5957 09.10.2000-02:00:00 8.5939 09.10.2000-03:00:00 8.5957 09.10.2000-04:00:00 8.5939 09.10.2000-05:00:00 8.5939 09.10.2000-06:00:00 8.5939 09.10.2000-07:00:00 8.5903 09.10.2000-08:00:00 8.5885 09.10.2000-09:00:00 8.5885 09.10.2000-10:00:00 8.5885 09.10.2000-11:00:00 8.5867 09.10.2000-12:00:00 8.5867 09.10.2000-13:00:00 8.5921 09.10.2000-14:00:00 8.5921 09.10.2000-15:00:00 8.5993 09.10.2000-16:00:00 8.5975 09.10.2000-17:00:00 8.6048 09.10.2000-18:00:00 8.6048 09.10.2000-19:00:00 8.6084 09.10.2000-20:00:00 8.6174 09.10.2000-21:00:00 8.6229 09.10.2000-22:00:00 8.6283 09.10.2000-23:00:00 8.6392 09.11.2000-00:00:00 8.6428 09.11.2000-01:00:00 8.6464 09.11.2000-02:00:00 8.6500 09.11.2000-03:00:00 8.6518 09.11.2000-04:00:00 8.6609 09.11.2000-05:00:00 8.6681 09.11.2000-06:00:00 8.6645 09.11.2000-07:00:00 8.6699 09.11.2000-08:00:00 8.6772 09.11.2000-09:00:00 8.6772 09.11.2000-10:00:00 8.6808 09.11.2000-11:00:00 8.6880 09.11.2000-12:00:00 8.6880 09.11.2000-13:00:00 8.6880 09.11.2000-14:00:00 8.6898 09.11.2000-15:00:00 8.6916 09.11.2000-16:00:00 8.6934 09.11.2000-17:00:00 8.6971 09.11.2000-18:00:00 8.7007 09.11.2000-19:00:00 8.7007 09.11.2000-20:00:00 8.7043 09.11.2000-21:00:00 8.7061 09.11.2000-22:00:00 8.7206 09.11.2000-23:00:00 8.7296 09.12.2000-00:00:00 8.7315 09.12.2000-01:00:00 8.7351 09.12.2000-02:00:00 8.7369 09.12.2000-03:00:00 8.7423 09.12.2000-04:00:00 8.7441 09.12.2000-05:00:00 8.7495 09.12.2000-06:00:00 8.7550 09.12.2000-07:00:00 8.7586 09.12.2000-08:00:00 8.7622 09.12.2000-09:00:00 8.7658 09.12.2000-10:00:00 8.7713 09.12.2000-11:00:00 8.7767 09.12.2000-12:00:00 8.7767 09.12.2000-13:00:00 8.7767 09.12.2000-14:00:00 8.7767 09.12.2000-15:00:00 8.7767 09.12.2000-16:00:00 8.7767 09.12.2000-17:00:00 8.7767 09.12.2000-18:00:00 8.7785 09.12.2000-19:00:00 8.7785 09.12.2000-20:00:00 8.7839 09.12.2000-21:00:00 8.7875 09.12.2000-22:00:00 8.7875 09.12.2000-23:00:00 8.7875 09.13.2000-00:00:00 8.7894 09.13.2000-01:00:00 8.7894 09.13.2000-02:00:00 8.7894 09.13.2000-03:00:00 8.7875 09.13.2000-04:00:00 8.7894 09.13.2000-05:00:00 8.7930 09.13.2000-06:00:00 8.7930 09.13.2000-07:00:00 8.7930 09.13.2000-08:00:00 8.7948 09.13.2000-09:00:00 8.8002 09.13.2000-10:00:00 8.8020 09.13.2000-11:00:00 8.8020 09.13.2000-12:00:00 8.8020 09.13.2000-13:00:00 8.8002 09.13.2000-14:00:00 8.8002 09.13.2000-15:00:00 8.8038 09.13.2000-16:00:00 8.8038 09.13.2000-17:00:00 8.8002 09.13.2000-18:00:00 8.7984 09.13.2000-19:00:00 8.7948 09.13.2000-20:00:00 8.7930 09.13.2000-21:00:00 8.7930 09.13.2000-22:00:00 8.7912 09.13.2000-23:00:00 8.7912 09.14.2000-00:00:00 8.7894 09.14.2000-01:00:00 8.7875 09.14.2000-02:00:00 8.7894 09.14.2000-03:00:00 8.7857 09.14.2000-04:00:00 8.7839 09.14.2000-05:00:00 8.7803 09.14.2000-06:00:00 8.7785 09.14.2000-07:00:00 8.7767 09.14.2000-08:00:00 8.7767 09.14.2000-09:00:00 8.7767 09.14.2000-10:00:00 8.7731 09.14.2000-11:00:00 8.7731 09.14.2000-12:00:00 8.7767 09.14.2000-13:00:00 8.7749 09.14.2000-14:00:00 8.7713 09.14.2000-15:00:00 8.7713 09.14.2000-16:00:00 8.7695 09.14.2000-17:00:00 8.7695 09.14.2000-18:00:00 8.7676 09.14.2000-19:00:00 8.7676 09.14.2000-20:00:00 8.7640 09.14.2000-21:00:00 8.7604 09.14.2000-22:00:00 8.7604 09.14.2000-23:00:00 8.7568 09.15.2000-00:00:00 8.7568 09.15.2000-01:00:00 8.7532 09.15.2000-02:00:00 8.7550 09.15.2000-03:00:00 8.7514 09.15.2000-04:00:00 8.7477 09.15.2000-05:00:00 8.7459 09.15.2000-06:00:00 8.7459 09.15.2000-07:00:00 8.7477 09.15.2000-08:00:00 8.7423 09.15.2000-09:00:00 8.7423 09.15.2000-10:00:00 8.7405 09.15.2000-11:00:00 8.7387 09.15.2000-12:00:00 8.7405 09.15.2000-13:00:00 8.7387 09.15.2000-14:00:00 8.7369 09.15.2000-15:00:00 8.7351 09.15.2000-16:00:00 8.7315 09.15.2000-17:00:00 8.7296 09.15.2000-18:00:00 8.7278 09.15.2000-19:00:00 8.7278 09.15.2000-20:00:00 8.7260 09.15.2000-21:00:00 8.7260 09.15.2000-22:00:00 8.7260 09.15.2000-23:00:00 8.7260 09.16.2000-00:00:00 8.7242 09.16.2000-01:00:00 8.7206 09.16.2000-02:00:00 8.7134 09.16.2000-03:00:00 8.7134 09.16.2000-04:00:00 8.7134 09.16.2000-05:00:00 8.7115 09.16.2000-06:00:00 8.7097 09.16.2000-07:00:00 8.7115 09.16.2000-08:00:00 8.7134 09.16.2000-09:00:00 8.7152 09.16.2000-10:00:00 8.7188 09.16.2000-11:00:00 8.7188 09.16.2000-12:00:00 8.7170 09.16.2000-13:00:00 8.7170 09.16.2000-14:00:00 8.7170 09.16.2000-15:00:00 8.7152 09.16.2000-16:00:00 8.7152 09.16.2000-17:00:00 8.7134 09.16.2000-18:00:00 8.7115 09.16.2000-19:00:00 8.7079 09.16.2000-20:00:00 8.7097 09.16.2000-21:00:00 8.7061 09.16.2000-22:00:00 8.7043 09.16.2000-23:00:00 8.7025 09.17.2000-00:00:00 8.7025 09.17.2000-01:00:00 8.6989 09.17.2000-02:00:00 8.6971 09.17.2000-03:00:00 8.6971 09.17.2000-04:00:00 8.6953 09.17.2000-05:00:00 8.6971 09.17.2000-06:00:00 8.6953 09.17.2000-07:00:00 8.6916 09.17.2000-08:00:00 8.6880 09.17.2000-09:00:00 8.6898 09.17.2000-10:00:00 8.6898 09.17.2000-11:00:00 8.6898 09.17.2000-12:00:00 8.6880 09.17.2000-13:00:00 8.6862 09.17.2000-14:00:00 8.6808 09.17.2000-15:00:00 8.6790 09.17.2000-16:00:00 8.6735 09.17.2000-17:00:00 8.6735 09.17.2000-18:00:00 8.6735 09.17.2000-19:00:00 8.6735 09.17.2000-20:00:00 8.6735 09.17.2000-21:00:00 8.6699 09.17.2000-22:00:00 8.6681 09.17.2000-23:00:00 8.6663 09.18.2000-00:00:00 8.6681 09.18.2000-01:00:00 8.6663 09.18.2000-02:00:00 8.6627 09.18.2000-03:00:00 8.6591 09.18.2000-04:00:00 8.6536 09.18.2000-05:00:00 8.6536 09.18.2000-06:00:00 8.6536 09.18.2000-07:00:00 8.6554 09.18.2000-08:00:00 8.6536 09.18.2000-09:00:00 8.6536 09.18.2000-10:00:00 8.6536 09.18.2000-11:00:00 8.6536 09.18.2000-12:00:00 8.6536 09.18.2000-13:00:00 8.6518 09.18.2000-14:00:00 8.6518 09.18.2000-15:00:00 8.6518 09.18.2000-16:00:00 8.6500 09.18.2000-17:00:00 8.6464 09.18.2000-18:00:00 8.6446 09.18.2000-19:00:00 8.6446 09.18.2000-20:00:00 8.6446 09.18.2000-21:00:00 8.6428 09.18.2000-22:00:00 8.6428 09.18.2000-23:00:00 8.6410 09.19.2000-00:00:00 8.6392 09.19.2000-01:00:00 8.6337 09.19.2000-02:00:00 8.6337 09.19.2000-03:00:00 8.6337 09.19.2000-04:00:00 8.6337 09.19.2000-05:00:00 8.6283 09.19.2000-06:00:00 8.6301 09.19.2000-07:00:00 8.6301 09.19.2000-08:00:00 8.6283 09.19.2000-09:00:00 8.6283 09.19.2000-10:00:00 8.6283 09.19.2000-11:00:00 8.6265 09.19.2000-12:00:00 8.6265 09.19.2000-13:00:00 8.6247 09.19.2000-14:00:00 8.6247 09.19.2000-15:00:00 8.6229 09.19.2000-16:00:00 8.6229 09.19.2000-17:00:00 8.6193 09.19.2000-18:00:00 8.6193 09.19.2000-19:00:00 8.6174 09.19.2000-20:00:00 8.6174 09.19.2000-21:00:00 8.6174 09.19.2000-22:00:00 8.6174 09.19.2000-23:00:00 8.6174 09.20.2000-00:00:00 8.6156 09.20.2000-01:00:00 8.6156 09.20.2000-02:00:00 8.6102 09.20.2000-03:00:00 8.6084 09.20.2000-04:00:00 8.6084 09.20.2000-05:00:00 8.6084 09.20.2000-06:00:00 8.6048 09.20.2000-07:00:00 8.6048 09.20.2000-08:00:00 8.6030 09.20.2000-09:00:00 8.6030 09.20.2000-10:00:00 8.6030 09.20.2000-11:00:00 8.6030 09.20.2000-12:00:00 8.6012 09.20.2000-13:00:00 8.6012 09.20.2000-14:00:00 8.5993 09.20.2000-15:00:00 8.5939 09.20.2000-16:00:00 8.5939 09.20.2000-17:00:00 8.5921 09.20.2000-18:00:00 8.5921 09.20.2000-19:00:00 8.5885 09.20.2000-20:00:00 8.5849 09.20.2000-21:00:00 8.5849 09.20.2000-22:00:00 8.5849 09.20.2000-23:00:00 8.5831 09.21.2000-00:00:00 8.5831 09.21.2000-01:00:00 8.5831 09.21.2000-02:00:00 8.5794 09.21.2000-03:00:00 8.5794 09.21.2000-04:00:00 8.5794 09.21.2000-05:00:00 8.5794 09.21.2000-06:00:00 8.5776 09.21.2000-07:00:00 8.5776 09.21.2000-08:00:00 8.5758 09.21.2000-09:00:00 8.5758 09.21.2000-10:00:00 8.5758 09.21.2000-11:00:00 8.5722 09.21.2000-12:00:00 8.5704 09.21.2000-13:00:00 8.5686 09.21.2000-14:00:00 8.5686 09.21.2000-15:00:00 8.5686 09.21.2000-16:00:00 8.5668 09.21.2000-17:00:00 8.5668 09.21.2000-18:00:00 8.5668 09.21.2000-19:00:00 8.5650 09.21.2000-20:00:00 8.5650 09.21.2000-21:00:00 8.5632 09.21.2000-22:00:00 8.5613 09.21.2000-23:00:00 8.5577 09.22.2000-00:00:00 8.5559 09.22.2000-01:00:00 8.5523 09.22.2000-02:00:00 8.5523 09.22.2000-03:00:00 8.5505 09.22.2000-04:00:00 8.5505 09.22.2000-05:00:00 8.5469 09.22.2000-06:00:00 8.5469 09.22.2000-07:00:00 8.5451 09.22.2000-08:00:00 8.5451 09.22.2000-09:00:00 8.5433 09.22.2000-10:00:00 8.5433 09.22.2000-11:00:00 8.5433 09.22.2000-12:00:00 8.5414 09.22.2000-13:00:00 8.5396 09.22.2000-14:00:00 8.5378 09.22.2000-15:00:00 8.5342 09.22.2000-16:00:00 8.5324 09.22.2000-17:00:00 8.5306 09.22.2000-18:00:00 8.5288 09.22.2000-19:00:00 8.5288 09.22.2000-20:00:00 8.5270 09.22.2000-21:00:00 8.5270 09.22.2000-22:00:00 8.5252 09.22.2000-23:00:00 8.5252 09.23.2000-00:00:00 8.5252 09.23.2000-01:00:00 8.5270 09.23.2000-02:00:00 8.5270 09.23.2000-03:00:00 8.5252 09.23.2000-04:00:00 8.5252 09.23.2000-05:00:00 8.5215 09.23.2000-06:00:00 8.5161 09.23.2000-07:00:00 8.5143 09.23.2000-08:00:00 8.5143 09.23.2000-09:00:00 8.5143 09.23.2000-10:00:00 8.5143 09.23.2000-11:00:00 8.5161 09.23.2000-12:00:00 8.5161 09.23.2000-13:00:00 8.5143 09.23.2000-14:00:00 8.5125 09.23.2000-15:00:00 8.5107 09.23.2000-16:00:00 8.5107 09.23.2000-17:00:00 8.5089 09.23.2000-18:00:00 8.5089 09.23.2000-19:00:00 8.5089 09.23.2000-20:00:00 8.5071 09.23.2000-21:00:00 8.5071 09.23.2000-22:00:00 8.5052 09.23.2000-23:00:00 8.5016 09.24.2000-00:00:00 8.4962 09.24.2000-01:00:00 8.4926 09.24.2000-02:00:00 8.4926 09.24.2000-03:00:00 8.4908 09.24.2000-04:00:00 8.4908 09.24.2000-05:00:00 8.4890 09.24.2000-06:00:00 8.4872 09.24.2000-07:00:00 8.4853 09.24.2000-08:00:00 8.4835 09.24.2000-09:00:00 8.4817 09.24.2000-10:00:00 8.4817 09.24.2000-11:00:00 8.4799 09.24.2000-12:00:00 8.4763 09.24.2000-13:00:00 8.4763 09.24.2000-14:00:00 8.4763 09.24.2000-15:00:00 8.4763 09.24.2000-16:00:00 8.4763 09.24.2000-17:00:00 8.4745 09.24.2000-18:00:00 8.4727 09.24.2000-19:00:00 8.4709 09.24.2000-20:00:00 8.4709 09.24.2000-21:00:00 8.4672 09.24.2000-22:00:00 8.4672 09.24.2000-23:00:00 8.4672 09.25.2000-00:00:00 8.4654 09.25.2000-01:00:00 8.4618 09.25.2000-02:00:00 8.4600 09.25.2000-03:00:00 8.4600 09.25.2000-04:00:00 8.4600 09.25.2000-05:00:00 8.4600 09.25.2000-06:00:00 8.4600 09.25.2000-07:00:00 8.4600 09.25.2000-08:00:00 8.4582 09.25.2000-09:00:00 8.4564 09.25.2000-10:00:00 8.4546 09.25.2000-11:00:00 8.4546 09.25.2000-12:00:00 8.4546 09.25.2000-13:00:00 8.4528 09.25.2000-14:00:00 8.4491 09.25.2000-15:00:00 8.4491 09.25.2000-16:00:00 8.4419 09.25.2000-17:00:00 8.4383 09.25.2000-18:00:00 8.4383 09.25.2000-19:00:00 8.4365 09.25.2000-20:00:00 8.4347 09.25.2000-21:00:00 8.4347 09.25.2000-22:00:00 8.4329 09.25.2000-23:00:00 8.4329 09.26.2000-00:00:00 8.4274 09.26.2000-01:00:00 8.4274 09.26.2000-02:00:00 8.4256 09.26.2000-03:00:00 8.4238 09.26.2000-04:00:00 8.4184 09.26.2000-05:00:00 8.4184 09.26.2000-06:00:00 8.4184 09.26.2000-07:00:00 8.4130 09.26.2000-08:00:00 8.4130 09.26.2000-09:00:00 8.4093 09.26.2000-10:00:00 8.4057 09.26.2000-11:00:00 8.4003 09.26.2000-12:00:00 8.4003 09.26.2000-13:00:00 8.3985 09.26.2000-14:00:00 8.3985 09.26.2000-15:00:00 8.3985 09.26.2000-16:00:00 8.3985 09.26.2000-17:00:00 8.3949 09.26.2000-18:00:00 8.3931 09.26.2000-19:00:00 8.3931 09.26.2000-20:00:00 8.3931 09.26.2000-21:00:00 8.3912 09.26.2000-22:00:00 8.3894 09.26.2000-23:00:00 8.3894 09.27.2000-00:00:00 8.3894 09.27.2000-01:00:00 8.3894 09.27.2000-02:00:00 8.3912 09.27.2000-03:00:00 8.3912 09.27.2000-04:00:00 8.3912 09.27.2000-05:00:00 8.3894 09.27.2000-06:00:00 8.3858 09.27.2000-07:00:00 8.3840 09.27.2000-08:00:00 8.3840 09.27.2000-09:00:00 8.3822 09.27.2000-10:00:00 8.3822 09.27.2000-11:00:00 8.3804 09.27.2000-12:00:00 8.3786 09.27.2000-13:00:00 8.3768 09.27.2000-14:00:00 8.3768 09.27.2000-15:00:00 8.3768 09.27.2000-16:00:00 8.3750 09.27.2000-17:00:00 8.3750 09.27.2000-18:00:00 8.3750 09.27.2000-19:00:00 8.3750 09.27.2000-20:00:00 8.3750 09.27.2000-21:00:00 8.3731 09.27.2000-22:00:00 8.3731 09.27.2000-23:00:00 8.3713 09.28.2000-00:00:00 8.3695 09.28.2000-01:00:00 8.3677 09.28.2000-02:00:00 8.3641 09.28.2000-03:00:00 8.3623 09.28.2000-04:00:00 8.3623 09.28.2000-05:00:00 8.3623 09.28.2000-06:00:00 8.3605 09.28.2000-07:00:00 8.3605 09.28.2000-08:00:00 8.3569 09.28.2000-09:00:00 8.3550 09.28.2000-10:00:00 8.3550 09.28.2000-11:00:00 8.3550 09.28.2000-12:00:00 8.3532 09.28.2000-13:00:00 8.3532 09.28.2000-14:00:00 8.3532 09.28.2000-15:00:00 8.3532 09.28.2000-16:00:00 8.3532 09.28.2000-17:00:00 8.3532 09.28.2000-18:00:00 8.3532 09.28.2000-19:00:00 8.3514 09.28.2000-20:00:00 8.3514 09.28.2000-21:00:00 8.3514 09.28.2000-22:00:00 8.3514 09.28.2000-23:00:00 8.3478 09.29.2000-00:00:00 8.3478 09.29.2000-01:00:00 8.3478 09.29.2000-02:00:00 8.3460 09.29.2000-03:00:00 8.3460 09.29.2000-04:00:00 8.3442 09.29.2000-05:00:00 8.3424 09.29.2000-06:00:00 8.3424 09.29.2000-07:00:00 8.3424 09.29.2000-08:00:00 8.3388 09.29.2000-09:00:00 8.3351 09.29.2000-10:00:00 8.3351 09.29.2000-11:00:00 8.3351 09.29.2000-12:00:00 8.3351 09.29.2000-13:00:00 8.3370 09.29.2000-14:00:00 8.3351 09.29.2000-15:00:00 8.3442 09.29.2000-16:00:00 8.3460 09.29.2000-17:00:00 8.3442 09.29.2000-18:00:00 8.3460 09.29.2000-19:00:00 8.3460 09.29.2000-20:00:00 8.3460 09.29.2000-21:00:00 8.3532 09.29.2000-22:00:00 8.3605 09.29.2000-23:00:00 8.3713 09.30.2000-00:00:00 8.3804 09.30.2000-01:00:00 8.3912 09.30.2000-02:00:00 8.3931 09.30.2000-03:00:00 8.4021 09.30.2000-04:00:00 8.4093 09.30.2000-05:00:00 8.4130 09.30.2000-06:00:00 8.4202 09.30.2000-07:00:00 8.4274 09.30.2000-08:00:00 8.4347 09.30.2000-09:00:00 8.4401 09.30.2000-10:00:00 8.4455 09.30.2000-11:00:00 8.4491 09.30.2000-12:00:00 8.4546 09.30.2000-13:00:00 8.4672 09.30.2000-14:00:00 8.4799 09.30.2000-15:00:00 8.4998 09.30.2000-16:00:00 8.5143 09.30.2000-17:00:00 8.5324 09.30.2000-18:00:00 8.5650 09.30.2000-19:00:00 8.5903 09.30.2000-20:00:00 8.6337 09.30.2000-21:00:00 8.6826 09.30.2000-22:00:00 8.7550 09.30.2000-23:00:00 8.8563 10.01.2000-00:00:00 8.9251 10.01.2000-01:00:00 8.9739 10.01.2000-02:00:00 9.0445 10.01.2000-03:00:00 9.1658 10.01.2000-04:00:00 9.3087 10.01.2000-05:00:00 9.4390 10.01.2000-06:00:00 9.5458 10.01.2000-07:00:00 9.6435 10.01.2000-08:00:00 9.7249 10.01.2000-09:00:00 9.7937 10.01.2000-10:00:00 9.8498 10.01.2000-11:00:00 9.8987 10.01.2000-12:00:00 9.9620 10.01.2000-13:00:00 10.0000 10.01.2000-14:00:00 10.0326 10.01.2000-15:00:00 10.0651 10.01.2000-16:00:00 10.0923 10.01.2000-17:00:00 10.1140 10.01.2000-18:00:00 10.1448 10.01.2000-19:00:00 10.1592 10.01.2000-20:00:00 10.1810 10.01.2000-21:00:00 10.2009 10.01.2000-22:00:00 10.2208 10.01.2000-23:00:00 10.2497 10.02.2000-00:00:00 10.2714 10.02.2000-01:00:00 10.2895 10.02.2000-02:00:00 10.3167 10.02.2000-03:00:00 10.3294 10.02.2000-04:00:00 10.3420 10.02.2000-05:00:00 10.3601 10.02.2000-06:00:00 10.3710 10.02.2000-07:00:00 10.3927 10.02.2000-08:00:00 10.4108 10.02.2000-09:00:00 10.4235 10.02.2000-10:00:00 10.4361 10.02.2000-11:00:00 10.4560 10.02.2000-12:00:00 10.4615 10.02.2000-13:00:00 10.4741 10.02.2000-14:00:00 10.4796 10.02.2000-15:00:00 10.4886 10.02.2000-16:00:00 10.4958 10.02.2000-17:00:00 10.5121 10.02.2000-18:00:00 10.5157 10.02.2000-19:00:00 10.5302 10.02.2000-20:00:00 10.5302 10.02.2000-21:00:00 10.5501 10.02.2000-22:00:00 10.5664 10.02.2000-23:00:00 10.5791 10.03.2000-00:00:00 10.5881 10.03.2000-01:00:00 10.5972 10.03.2000-02:00:00 10.6026 10.03.2000-03:00:00 10.6135 10.03.2000-04:00:00 10.6189 10.03.2000-05:00:00 10.6171 10.03.2000-06:00:00 10.6261 10.03.2000-07:00:00 10.6279 10.03.2000-08:00:00 10.6406 10.03.2000-09:00:00 10.6406 10.03.2000-10:00:00 10.6370 10.03.2000-11:00:00 10.6460 10.03.2000-12:00:00 10.6478 10.03.2000-13:00:00 10.6478 10.03.2000-14:00:00 10.6442 10.03.2000-15:00:00 10.6478 10.03.2000-16:00:00 10.6515 10.03.2000-17:00:00 10.6533 10.03.2000-18:00:00 10.6515 10.03.2000-19:00:00 10.6551 10.03.2000-20:00:00 10.6569 10.03.2000-21:00:00 10.6569 10.03.2000-22:00:00 10.6623 10.03.2000-23:00:00 10.6623 10.04.2000-00:00:00 10.6696 10.04.2000-01:00:00 10.6696 10.04.2000-02:00:00 10.6804 10.04.2000-03:00:00 10.6877 10.04.2000-04:00:00 10.6804 10.04.2000-05:00:00 10.6768 10.04.2000-06:00:00 10.6786 10.04.2000-07:00:00 10.6822 10.04.2000-08:00:00 10.6877 10.04.2000-09:00:00 10.6840 10.04.2000-10:00:00 10.6877 10.04.2000-11:00:00 10.6931 10.04.2000-12:00:00 10.6931 10.04.2000-13:00:00 10.6877 10.04.2000-14:00:00 10.6895 10.04.2000-15:00:00 10.6822 10.04.2000-16:00:00 10.6804 10.04.2000-17:00:00 10.6804 10.04.2000-18:00:00 10.6786 10.04.2000-19:00:00 10.6750 10.04.2000-20:00:00 10.6659 10.04.2000-21:00:00 10.6659 10.04.2000-22:00:00 10.6659 10.04.2000-23:00:00 10.6678 10.05.2000-00:00:00 10.6569 10.05.2000-01:00:00 10.6551 10.05.2000-02:00:00 10.6388 10.05.2000-03:00:00 10.6279 10.05.2000-04:00:00 10.6243 10.05.2000-05:00:00 10.6279 10.05.2000-06:00:00 10.6261 10.05.2000-07:00:00 10.6261 10.05.2000-08:00:00 10.6135 10.05.2000-09:00:00 10.6135 10.05.2000-10:00:00 10.6135 10.05.2000-11:00:00 10.6062 10.05.2000-12:00:00 10.6044 10.05.2000-13:00:00 10.5972 10.05.2000-14:00:00 10.5936 10.05.2000-15:00:00 10.5917 10.05.2000-16:00:00 10.5936 10.05.2000-17:00:00 10.5917 10.05.2000-18:00:00 10.5899 10.05.2000-19:00:00 10.5845 10.05.2000-20:00:00 10.5881 10.05.2000-21:00:00 10.5827 10.05.2000-22:00:00 10.5791 10.05.2000-23:00:00 10.5809 10.06.2000-00:00:00 10.5755 10.06.2000-01:00:00 10.5845 10.06.2000-02:00:00 10.5773 10.06.2000-03:00:00 10.5827 10.06.2000-04:00:00 10.5791 10.06.2000-05:00:00 10.5773 10.06.2000-06:00:00 10.5809 10.06.2000-07:00:00 10.5845 10.06.2000-08:00:00 10.5845 10.06.2000-09:00:00 10.5827 10.06.2000-10:00:00 10.5791 10.06.2000-11:00:00 10.5737 10.06.2000-12:00:00 10.5700 10.06.2000-13:00:00 10.5718 10.06.2000-14:00:00 10.5755 10.06.2000-15:00:00 10.5737 10.06.2000-16:00:00 10.5718 10.06.2000-17:00:00 10.5682 10.06.2000-18:00:00 10.5646 10.06.2000-19:00:00 10.5592 10.06.2000-20:00:00 10.5556 10.06.2000-21:00:00 10.5556 10.06.2000-22:00:00 10.5447 10.06.2000-23:00:00 10.5411 10.07.2000-00:00:00 10.5411 10.07.2000-01:00:00 10.5357 10.07.2000-02:00:00 10.5357 10.07.2000-03:00:00 10.5284 10.07.2000-04:00:00 10.5194 10.07.2000-05:00:00 10.5121 10.07.2000-06:00:00 10.5085 10.07.2000-07:00:00 10.5067 10.07.2000-08:00:00 10.5049 10.07.2000-09:00:00 10.5085 10.07.2000-10:00:00 10.5049 10.07.2000-11:00:00 10.5013 10.07.2000-12:00:00 10.4995 10.07.2000-13:00:00 10.4940 10.07.2000-14:00:00 10.4958 10.07.2000-15:00:00 10.4940 10.07.2000-16:00:00 10.4940 10.07.2000-17:00:00 10.4922 10.07.2000-18:00:00 10.4940 10.07.2000-19:00:00 10.4850 10.07.2000-20:00:00 10.4796 10.07.2000-21:00:00 10.4759 10.07.2000-22:00:00 10.4741 10.07.2000-23:00:00 10.4705 10.08.2000-00:00:00 10.4633 10.08.2000-01:00:00 10.4596 10.08.2000-02:00:00 10.4542 10.08.2000-03:00:00 10.4506 10.08.2000-04:00:00 10.4452 10.08.2000-05:00:00 10.4452 10.08.2000-06:00:00 10.4379 10.08.2000-07:00:00 10.4379 10.08.2000-08:00:00 10.4361 10.08.2000-09:00:00 10.4325 10.08.2000-10:00:00 10.4271 10.08.2000-11:00:00 10.4271 10.08.2000-12:00:00 10.4180 10.08.2000-13:00:00 10.4126 10.08.2000-14:00:00 10.4054 10.08.2000-15:00:00 10.4108 10.08.2000-16:00:00 10.4072 10.08.2000-17:00:00 10.4035 10.08.2000-18:00:00 10.4017 10.08.2000-19:00:00 10.3981 10.08.2000-20:00:00 10.3981 10.08.2000-21:00:00 10.3891 10.08.2000-22:00:00 10.3855 10.08.2000-23:00:00 10.3873 10.09.2000-00:00:00 10.3855 10.09.2000-01:00:00 10.3818 10.09.2000-02:00:00 10.3800 10.09.2000-03:00:00 10.3746 10.09.2000-04:00:00 10.3692 10.09.2000-05:00:00 10.3619 10.09.2000-06:00:00 10.3601 10.09.2000-07:00:00 10.3565 10.09.2000-08:00:00 10.3547 10.09.2000-09:00:00 10.3565 10.09.2000-10:00:00 10.3547 10.09.2000-11:00:00 10.3529 10.09.2000-12:00:00 10.3511 10.09.2000-13:00:00 10.3493 10.09.2000-14:00:00 10.3493 10.09.2000-15:00:00 10.3565 10.09.2000-16:00:00 10.3655 10.09.2000-17:00:00 10.3836 10.09.2000-18:00:00 10.3945 10.09.2000-19:00:00 10.4035 10.09.2000-20:00:00 10.4216 10.09.2000-21:00:00 10.4415 10.09.2000-22:00:00 10.4578 10.09.2000-23:00:00 10.4615 10.10.2000-00:00:00 10.4723 10.10.2000-01:00:00 10.4777 10.10.2000-02:00:00 10.4814 10.10.2000-03:00:00 10.4886 10.10.2000-04:00:00 10.4904 10.10.2000-05:00:00 10.4904 10.10.2000-06:00:00 10.4904 10.10.2000-07:00:00 10.4922 10.10.2000-08:00:00 10.4922 10.10.2000-09:00:00 10.4940 10.10.2000-10:00:00 10.4976 10.10.2000-11:00:00 10.4976 10.10.2000-12:00:00 10.5049 10.10.2000-13:00:00 10.5085 10.10.2000-14:00:00 10.5067 10.10.2000-15:00:00 10.5157 10.10.2000-16:00:00 10.5176 10.10.2000-17:00:00 10.5121 10.10.2000-18:00:00 10.5157 10.10.2000-19:00:00 10.5176 10.10.2000-20:00:00 10.5157 10.10.2000-21:00:00 10.5139 10.10.2000-22:00:00 10.5157 10.10.2000-23:00:00 10.5157 10.11.2000-00:00:00 10.5194 10.11.2000-01:00:00 10.5248 10.11.2000-02:00:00 10.5266 10.11.2000-03:00:00 10.5266 10.11.2000-04:00:00 10.5266 10.11.2000-05:00:00 10.5266 10.11.2000-06:00:00 10.5248 10.11.2000-07:00:00 10.5248 10.11.2000-08:00:00 10.5194 10.11.2000-09:00:00 10.5194 10.11.2000-10:00:00 10.5176 10.11.2000-11:00:00 10.5212 10.11.2000-12:00:00 10.5212 10.11.2000-13:00:00 10.5194 10.11.2000-14:00:00 10.5212 10.11.2000-15:00:00 10.5230 10.11.2000-16:00:00 10.5230 10.11.2000-17:00:00 10.5139 10.11.2000-18:00:00 10.5176 10.11.2000-19:00:00 10.5176 10.11.2000-20:00:00 10.5176 10.11.2000-21:00:00 10.5176 10.11.2000-22:00:00 10.5176 10.11.2000-23:00:00 10.5176 10.12.2000-00:00:00 10.5085 10.12.2000-01:00:00 10.5085 10.12.2000-02:00:00 10.5067 10.12.2000-03:00:00 10.5031 10.12.2000-04:00:00 10.5013 10.12.2000-05:00:00 10.5031 10.12.2000-06:00:00 10.5013 10.12.2000-07:00:00 10.5031 10.12.2000-08:00:00 10.5031 10.12.2000-09:00:00 10.4995 10.12.2000-10:00:00 10.4958 10.12.2000-11:00:00 10.4958 10.12.2000-12:00:00 10.4922 10.12.2000-13:00:00 10.4940 10.12.2000-14:00:00 10.4922 10.12.2000-15:00:00 10.4886 10.12.2000-16:00:00 10.4868 10.12.2000-17:00:00 10.4868 10.12.2000-18:00:00 10.4868 10.12.2000-19:00:00 10.4832 10.12.2000-20:00:00 10.4814 10.12.2000-21:00:00 10.4796 10.12.2000-22:00:00 10.4777 10.12.2000-23:00:00 10.4759 10.13.2000-00:00:00 10.4741 10.13.2000-01:00:00 10.4723 10.13.2000-02:00:00 10.4669 10.13.2000-03:00:00 10.4596 10.13.2000-04:00:00 10.4560 10.13.2000-05:00:00 10.4560 10.13.2000-06:00:00 10.4560 10.13.2000-07:00:00 10.4542 10.13.2000-08:00:00 10.4524 10.13.2000-09:00:00 10.4506 10.13.2000-10:00:00 10.4434 10.13.2000-11:00:00 10.4343 10.13.2000-12:00:00 10.4271 10.13.2000-13:00:00 10.4271 10.13.2000-14:00:00 10.4307 10.13.2000-15:00:00 10.4289 10.13.2000-16:00:00 10.4307 10.13.2000-17:00:00 10.4343 10.13.2000-18:00:00 10.4325 10.13.2000-19:00:00 10.4343 10.13.2000-20:00:00 10.4343 10.13.2000-21:00:00 10.4361 10.13.2000-22:00:00 10.4361 10.13.2000-23:00:00 10.4361 10.14.2000-00:00:00 10.4343 10.14.2000-01:00:00 10.4343 10.14.2000-02:00:00 10.4343 10.14.2000-03:00:00 10.4397 10.14.2000-04:00:00 10.4397 10.14.2000-05:00:00 10.4379 10.14.2000-06:00:00 10.4361 10.14.2000-07:00:00 10.4361 10.14.2000-08:00:00 10.4343 10.14.2000-09:00:00 10.4325 10.14.2000-10:00:00 10.4343 10.14.2000-11:00:00 10.4325 10.14.2000-12:00:00 10.4307 10.14.2000-13:00:00 10.4325 10.14.2000-14:00:00 10.4325 10.14.2000-15:00:00 10.4307 10.14.2000-16:00:00 10.4271 10.14.2000-17:00:00 10.4253 10.14.2000-18:00:00 10.4235 10.14.2000-19:00:00 10.4216 10.14.2000-20:00:00 10.4180 10.14.2000-21:00:00 10.4216 10.14.2000-22:00:00 10.4180 10.14.2000-23:00:00 10.4180 10.15.2000-00:00:00 10.4162 10.15.2000-01:00:00 10.4144 10.15.2000-02:00:00 10.4126 10.15.2000-03:00:00 10.4126 10.15.2000-04:00:00 10.4108 10.15.2000-05:00:00 10.4072 10.15.2000-06:00:00 10.4054 10.15.2000-07:00:00 10.4035 10.15.2000-08:00:00 10.3999 10.15.2000-09:00:00 10.3981 10.15.2000-10:00:00 10.3963 10.15.2000-11:00:00 10.3963 10.15.2000-12:00:00 10.3945 10.15.2000-13:00:00 10.3873 10.15.2000-14:00:00 10.3891 10.15.2000-15:00:00 10.3873 10.15.2000-16:00:00 10.3855 10.15.2000-17:00:00 10.3818 10.15.2000-18:00:00 10.3800 10.15.2000-19:00:00 10.3800 10.15.2000-20:00:00 10.3818 10.15.2000-21:00:00 10.3764 10.15.2000-22:00:00 10.3764 10.15.2000-23:00:00 10.3764 10.16.2000-00:00:00 10.3764 10.16.2000-01:00:00 10.3710 10.16.2000-02:00:00 10.3692 10.16.2000-03:00:00 10.3692 10.16.2000-04:00:00 10.3655 10.16.2000-05:00:00 10.3637 10.16.2000-06:00:00 10.3565 10.16.2000-07:00:00 10.3511 10.16.2000-08:00:00 10.3493 10.16.2000-09:00:00 10.3420 10.16.2000-10:00:00 10.3366 10.16.2000-11:00:00 10.3348 10.16.2000-12:00:00 10.3330 10.16.2000-13:00:00 10.3348 10.16.2000-14:00:00 10.3402 10.16.2000-15:00:00 10.3420 10.16.2000-16:00:00 10.3420 10.16.2000-17:00:00 10.3438 10.16.2000-18:00:00 10.3402 10.16.2000-19:00:00 10.3384 10.16.2000-20:00:00 10.3420 10.16.2000-21:00:00 10.3402 10.16.2000-22:00:00 10.3384 10.16.2000-23:00:00 10.3366 10.17.2000-00:00:00 10.3257 10.17.2000-01:00:00 10.3221 10.17.2000-02:00:00 10.3149 10.17.2000-03:00:00 10.3131 10.17.2000-04:00:00 10.3113 10.17.2000-05:00:00 10.3094 10.17.2000-06:00:00 10.3113 10.17.2000-07:00:00 10.3113 10.17.2000-08:00:00 10.3113 10.17.2000-09:00:00 10.3094 10.17.2000-10:00:00 10.3076 10.17.2000-11:00:00 10.3040 10.17.2000-12:00:00 10.3022 10.17.2000-13:00:00 10.2950 10.17.2000-14:00:00 10.2950 10.17.2000-15:00:00 10.2913 10.17.2000-16:00:00 10.2913 10.17.2000-17:00:00 10.2932 10.17.2000-18:00:00 10.2913 10.17.2000-19:00:00 10.2913 10.17.2000-20:00:00 10.2895 10.17.2000-21:00:00 10.2841 10.17.2000-22:00:00 10.2787 10.17.2000-23:00:00 10.2751 10.18.2000-00:00:00 10.2751 10.18.2000-01:00:00 10.2733 10.18.2000-02:00:00 10.2714 10.18.2000-03:00:00 10.2714 10.18.2000-04:00:00 10.2751 10.18.2000-05:00:00 10.2733 10.18.2000-06:00:00 10.2733 10.18.2000-07:00:00 10.2733 10.18.2000-08:00:00 10.2769 10.18.2000-09:00:00 10.2859 10.18.2000-10:00:00 10.2968 10.18.2000-11:00:00 10.3149 10.18.2000-12:00:00 10.3348 10.18.2000-13:00:00 10.3438 10.18.2000-14:00:00 10.3601 10.18.2000-15:00:00 10.3637 10.18.2000-16:00:00 10.3746 10.18.2000-17:00:00 10.3782 10.18.2000-18:00:00 10.3800 10.18.2000-19:00:00 10.3836 10.18.2000-20:00:00 10.3891 10.18.2000-21:00:00 10.3909 10.18.2000-22:00:00 10.3927 10.18.2000-23:00:00 10.3945 10.19.2000-00:00:00 10.3981 10.19.2000-01:00:00 10.4054 10.19.2000-02:00:00 10.4162 10.19.2000-03:00:00 10.4180 10.19.2000-04:00:00 10.4235 10.19.2000-05:00:00 10.4253 10.19.2000-06:00:00 10.4271 10.19.2000-07:00:00 10.4343 10.19.2000-08:00:00 10.4343 10.19.2000-09:00:00 10.4361 10.19.2000-10:00:00 10.4397 10.19.2000-11:00:00 10.4397 10.19.2000-12:00:00 10.4434 10.19.2000-13:00:00 10.4397 10.19.2000-14:00:00 10.4415 10.19.2000-15:00:00 10.4415 10.19.2000-16:00:00 10.4434 10.19.2000-17:00:00 10.4452 10.19.2000-18:00:00 10.4470 10.19.2000-19:00:00 10.4488 10.19.2000-20:00:00 10.4488 10.19.2000-21:00:00 10.4488 10.19.2000-22:00:00 10.4506 10.19.2000-23:00:00 10.4506 10.20.2000-00:00:00 10.4506 10.20.2000-01:00:00 10.4470 10.20.2000-02:00:00 10.4524 10.20.2000-03:00:00 10.4596 10.20.2000-04:00:00 10.4651 10.20.2000-05:00:00 10.4723 10.20.2000-06:00:00 10.4759 10.20.2000-07:00:00 10.4796 10.20.2000-08:00:00 10.4796 10.20.2000-09:00:00 10.4814 10.20.2000-10:00:00 10.4832 10.20.2000-11:00:00 10.4886 10.20.2000-12:00:00 10.4886 10.20.2000-13:00:00 10.5031 10.20.2000-14:00:00 10.5139 10.20.2000-15:00:00 10.5248 10.20.2000-16:00:00 10.5429 10.20.2000-17:00:00 10.5682 10.20.2000-18:00:00 10.5809 10.20.2000-19:00:00 10.5954 10.20.2000-20:00:00 10.6117 10.20.2000-21:00:00 10.6243 10.20.2000-22:00:00 10.6497 10.20.2000-23:00:00 10.6678 10.21.2000-00:00:00 10.6858 10.21.2000-01:00:00 10.7130 10.21.2000-02:00:00 10.7347 10.21.2000-03:00:00 10.7709 10.21.2000-04:00:00 10.8017 10.21.2000-05:00:00 10.8306 10.21.2000-06:00:00 10.8614 10.21.2000-07:00:00 10.8867 10.21.2000-08:00:00 10.9102 10.21.2000-09:00:00 10.9265 10.21.2000-10:00:00 10.9482 10.21.2000-11:00:00 10.9663 10.21.2000-12:00:00 10.9862 10.21.2000-13:00:00 10.9953 10.21.2000-14:00:00 11.0116 10.21.2000-15:00:00 11.0351 10.21.2000-16:00:00 11.0604 10.21.2000-17:00:00 11.0803 10.21.2000-18:00:00 11.0912 10.21.2000-19:00:00 11.1075 10.21.2000-20:00:00 11.1165 10.21.2000-21:00:00 11.1346 10.21.2000-22:00:00 11.1491 10.21.2000-23:00:00 11.1527 10.22.2000-00:00:00 11.1564 10.22.2000-01:00:00 11.1690 10.22.2000-02:00:00 11.1853 10.22.2000-03:00:00 11.1944 10.22.2000-04:00:00 11.1980 10.22.2000-05:00:00 11.2106 10.22.2000-06:00:00 11.2233 10.22.2000-07:00:00 11.2305 10.22.2000-08:00:00 11.2378 10.22.2000-09:00:00 11.2450 10.22.2000-10:00:00 11.2450 10.22.2000-11:00:00 11.2505 10.22.2000-12:00:00 11.2541 10.22.2000-13:00:00 11.2631 10.22.2000-14:00:00 11.2685 10.22.2000-15:00:00 11.2758 10.22.2000-16:00:00 11.2885 10.22.2000-17:00:00 11.2848 10.22.2000-18:00:00 11.2866 10.22.2000-19:00:00 11.2921 10.22.2000-20:00:00 11.2885 10.22.2000-21:00:00 11.2903 10.22.2000-22:00:00 11.2885 10.22.2000-23:00:00 11.2975 10.23.2000-00:00:00 11.2957 10.23.2000-01:00:00 11.2957 10.23.2000-02:00:00 11.3047 10.23.2000-03:00:00 11.3047 10.23.2000-04:00:00 11.3029 10.23.2000-05:00:00 11.3066 10.23.2000-06:00:00 11.3102 10.23.2000-07:00:00 11.3138 10.23.2000-08:00:00 11.3174 10.23.2000-09:00:00 11.3138 10.23.2000-10:00:00 11.3174 10.23.2000-11:00:00 11.3120 10.23.2000-12:00:00 11.3138 10.23.2000-13:00:00 11.3102 10.23.2000-14:00:00 11.3084 10.23.2000-15:00:00 11.3047 10.23.2000-16:00:00 11.2975 10.23.2000-17:00:00 11.2957 10.23.2000-18:00:00 11.2921 10.23.2000-19:00:00 11.2848 10.23.2000-20:00:00 11.2848 10.23.2000-21:00:00 11.2812 10.23.2000-22:00:00 11.2794 10.23.2000-23:00:00 11.2722 10.24.2000-00:00:00 11.2704 10.24.2000-01:00:00 11.2667 10.24.2000-02:00:00 11.2613 10.24.2000-03:00:00 11.2577 10.24.2000-04:00:00 11.2559 10.24.2000-05:00:00 11.2505 10.24.2000-06:00:00 11.2505 10.24.2000-07:00:00 11.2505 10.24.2000-08:00:00 11.2468 10.24.2000-09:00:00 11.2468 10.24.2000-10:00:00 11.2450 10.24.2000-11:00:00 11.2414 10.24.2000-12:00:00 11.2378 10.24.2000-13:00:00 11.2342 10.24.2000-14:00:00 11.2324 10.24.2000-15:00:00 11.2287 10.24.2000-16:00:00 11.2215 10.24.2000-17:00:00 11.2197 10.24.2000-18:00:00 11.2143 10.24.2000-19:00:00 11.2088 10.24.2000-20:00:00 11.2070 10.24.2000-21:00:00 11.2016 10.24.2000-22:00:00 11.1962 10.24.2000-23:00:00 11.1944 10.25.2000-00:00:00 11.1944 10.25.2000-01:00:00 11.1889 10.25.2000-02:00:00 11.1853 10.25.2000-03:00:00 11.1835 10.25.2000-04:00:00 11.1781 10.25.2000-05:00:00 11.1726 10.25.2000-06:00:00 11.1690 10.25.2000-07:00:00 11.1618 10.25.2000-08:00:00 11.1527 10.25.2000-09:00:00 11.1491 10.25.2000-10:00:00 11.1455 10.25.2000-11:00:00 11.1401 10.25.2000-12:00:00 11.1328 10.25.2000-13:00:00 11.1328 10.25.2000-14:00:00 11.1328 10.25.2000-15:00:00 11.1310 10.25.2000-16:00:00 11.1220 10.25.2000-17:00:00 11.1202 10.25.2000-18:00:00 11.1147 10.25.2000-19:00:00 11.1129 10.25.2000-20:00:00 11.1075 10.25.2000-21:00:00 11.1039 10.25.2000-22:00:00 11.0984 10.25.2000-23:00:00 11.1003 10.26.2000-00:00:00 11.1003 10.26.2000-01:00:00 11.0948 10.26.2000-02:00:00 11.0876 10.26.2000-03:00:00 11.0840 10.26.2000-04:00:00 11.0731 10.26.2000-05:00:00 11.0677 10.26.2000-06:00:00 11.0659 10.26.2000-07:00:00 11.0623 10.26.2000-08:00:00 11.0623 10.26.2000-09:00:00 11.0623 10.26.2000-10:00:00 11.0604 10.26.2000-11:00:00 11.0550 10.26.2000-12:00:00 11.0496 10.26.2000-13:00:00 11.0423 10.26.2000-14:00:00 11.0423 10.26.2000-15:00:00 11.0387 10.26.2000-16:00:00 11.0297 10.26.2000-17:00:00 11.0206 10.26.2000-18:00:00 11.0188 10.26.2000-19:00:00 11.0188 10.26.2000-20:00:00 11.0170 10.26.2000-21:00:00 11.0116 10.26.2000-22:00:00 11.0098 10.26.2000-23:00:00 11.0043 10.27.2000-00:00:00 11.0007 10.27.2000-01:00:00 10.9935 10.27.2000-02:00:00 10.9881 10.27.2000-03:00:00 10.9844 10.27.2000-04:00:00 10.9790 10.27.2000-05:00:00 10.9772 10.27.2000-06:00:00 10.9736 10.27.2000-07:00:00 10.9663 10.27.2000-08:00:00 10.9663 10.27.2000-09:00:00 10.9645 10.27.2000-10:00:00 10.9591 10.27.2000-11:00:00 10.9591 10.27.2000-12:00:00 10.9519 10.27.2000-13:00:00 10.9519 10.27.2000-14:00:00 10.9519 10.27.2000-15:00:00 10.9519 10.27.2000-16:00:00 10.9464 10.27.2000-17:00:00 10.9410 10.27.2000-18:00:00 10.9356 10.27.2000-19:00:00 10.9301 10.27.2000-20:00:00 10.9301 10.27.2000-21:00:00 10.9211 10.27.2000-22:00:00 10.9157 10.27.2000-23:00:00 10.9139 10.28.2000-00:00:00 10.9102 10.28.2000-01:00:00 10.9066 10.28.2000-02:00:00 10.9066 10.28.2000-03:00:00 10.9048 10.28.2000-04:00:00 10.9012 10.28.2000-05:00:00 10.8958 10.28.2000-06:00:00 10.8976 10.28.2000-07:00:00 10.8940 10.28.2000-08:00:00 10.8921 10.28.2000-09:00:00 10.8921 10.28.2000-10:00:00 10.8903 10.28.2000-11:00:00 10.8885 10.28.2000-12:00:00 10.8903 10.28.2000-13:00:00 10.8903 10.28.2000-14:00:00 10.8885 10.28.2000-15:00:00 10.8867 10.28.2000-16:00:00 10.8831 10.28.2000-17:00:00 10.8795 10.28.2000-18:00:00 10.8777 10.28.2000-19:00:00 10.8759 10.28.2000-20:00:00 10.8722 10.28.2000-21:00:00 10.8704 10.28.2000-22:00:00 10.8668 10.28.2000-23:00:00 10.8578 10.29.2000-00:00:00 10.8541 10.29.2000-01:00:00 10.8505 10.29.2000-02:00:00 10.8469 10.29.2000-03:00:00 10.8469 10.29.2000-04:00:00 10.8433 10.29.2000-05:00:00 10.8433 10.29.2000-06:00:00 10.8451 10.29.2000-07:00:00 10.8451 10.29.2000-08:00:00 10.8415 10.29.2000-09:00:00 10.8415 10.29.2000-10:00:00 10.8397 10.29.2000-11:00:00 10.8360 10.29.2000-12:00:00 10.8324 10.29.2000-13:00:00 10.8270 10.29.2000-14:00:00 10.8234 10.29.2000-15:00:00 10.8234 10.29.2000-16:00:00 10.8234 10.29.2000-17:00:00 10.8216 10.29.2000-18:00:00 10.8198 10.29.2000-19:00:00 10.8180 10.29.2000-20:00:00 10.8216 10.29.2000-21:00:00 10.8198 10.29.2000-22:00:00 10.8198 10.29.2000-23:00:00 10.8198 10.30.2000-00:00:00 10.8198 10.30.2000-01:00:00 10.8161 10.30.2000-02:00:00 10.8161 10.30.2000-03:00:00 10.8143 10.30.2000-04:00:00 10.8125 10.30.2000-05:00:00 10.8107 10.30.2000-06:00:00 10.8071 10.30.2000-07:00:00 10.8035 10.30.2000-08:00:00 10.8035 10.30.2000-09:00:00 10.8017 10.30.2000-10:00:00 10.8017 10.30.2000-11:00:00 10.7999 10.30.2000-12:00:00 10.7962 10.30.2000-13:00:00 10.7962 10.30.2000-14:00:00 10.7944 10.30.2000-15:00:00 10.7908 10.30.2000-16:00:00 10.7872 10.30.2000-17:00:00 10.7854 10.30.2000-18:00:00 10.7799 10.30.2000-19:00:00 10.7763 10.30.2000-20:00:00 10.7763 10.30.2000-21:00:00 10.7745 10.30.2000-22:00:00 10.7727 10.30.2000-23:00:00 10.7727 10.31.2000-00:00:00 10.7709 10.31.2000-01:00:00 10.7727 10.31.2000-02:00:00 10.7691 10.31.2000-03:00:00 10.7673 10.31.2000-04:00:00 10.7655 10.31.2000-05:00:00 10.7619 10.31.2000-06:00:00 10.7619 10.31.2000-07:00:00 10.7564 10.31.2000-08:00:00 10.7546 10.31.2000-09:00:00 10.7528 10.31.2000-10:00:00 10.7510 10.31.2000-11:00:00 10.7510 10.31.2000-12:00:00 10.7474 10.31.2000-13:00:00 10.7456 10.31.2000-14:00:00 10.7419 10.31.2000-15:00:00 10.7365 10.31.2000-16:00:00 10.7347 10.31.2000-17:00:00 10.7329 10.31.2000-18:00:00 10.7311 10.31.2000-19:00:00 10.7275 10.31.2000-20:00:00 10.7220 10.31.2000-21:00:00 10.7239 10.31.2000-22:00:00 10.7257 10.31.2000-23:00:00 10.7257 11.01.2000-00:00:00 10.7275 11.01.2000-01:00:00 10.7311 11.01.2000-02:00:00 10.7275 11.01.2000-03:00:00 10.7293 11.01.2000-04:00:00 10.7311 11.01.2000-05:00:00 10.7347 11.01.2000-06:00:00 10.7365 11.01.2000-07:00:00 10.7365 11.01.2000-08:00:00 10.7383 11.01.2000-09:00:00 10.7401 11.01.2000-10:00:00 10.7365 11.01.2000-11:00:00 10.7275 11.01.2000-12:00:00 10.7311 11.01.2000-13:00:00 10.7239 11.01.2000-14:00:00 10.7220 11.01.2000-15:00:00 10.7184 11.01.2000-16:00:00 10.7220 11.01.2000-17:00:00 10.7184 11.01.2000-18:00:00 10.7148 11.01.2000-19:00:00 10.7166 11.01.2000-20:00:00 10.7184 11.01.2000-21:00:00 10.7184 11.01.2000-22:00:00 10.7148 11.01.2000-23:00:00 10.7130 11.02.2000-00:00:00 10.7076 11.02.2000-01:00:00 10.7058 11.02.2000-02:00:00 10.7039 11.02.2000-03:00:00 10.7058 11.02.2000-04:00:00 10.7058 11.02.2000-05:00:00 10.7003 11.02.2000-06:00:00 10.6949 11.02.2000-07:00:00 10.6949 11.02.2000-08:00:00 10.6967 11.02.2000-09:00:00 10.6985 11.02.2000-10:00:00 10.6967 11.02.2000-11:00:00 10.6931 11.02.2000-12:00:00 10.6895 11.02.2000-13:00:00 10.6877 11.02.2000-14:00:00 10.6877 11.02.2000-15:00:00 10.6877 11.02.2000-16:00:00 10.6840 11.02.2000-17:00:00 10.6840 11.02.2000-18:00:00 10.6804 11.02.2000-19:00:00 10.6768 11.02.2000-20:00:00 10.6768 11.02.2000-21:00:00 10.6750 11.02.2000-22:00:00 10.6714 11.02.2000-23:00:00 10.6714 11.03.2000-00:00:00 10.6641 11.03.2000-01:00:00 10.6569 11.03.2000-02:00:00 10.6551 11.03.2000-03:00:00 10.6424 11.03.2000-04:00:00 10.6406 11.03.2000-05:00:00 10.6388 11.03.2000-06:00:00 10.6352 11.03.2000-07:00:00 10.6298 11.03.2000-08:00:00 10.6243 11.03.2000-09:00:00 10.6243 11.03.2000-10:00:00 10.6243 11.03.2000-11:00:00 10.6189 11.03.2000-12:00:00 10.6117 11.03.2000-13:00:00 10.6098 11.03.2000-14:00:00 10.6044 11.03.2000-15:00:00 10.5990 11.03.2000-16:00:00 10.5972 11.03.2000-17:00:00 10.5954 11.03.2000-18:00:00 10.5881 11.03.2000-19:00:00 10.5827 11.03.2000-20:00:00 10.5791 11.03.2000-21:00:00 10.5773 11.03.2000-22:00:00 10.5755 11.03.2000-23:00:00 10.5718 11.04.2000-00:00:00 10.5718 11.04.2000-01:00:00 10.5700 11.04.2000-02:00:00 10.5682 11.04.2000-03:00:00 10.5664 11.04.2000-04:00:00 10.5646 11.04.2000-05:00:00 10.5628 11.04.2000-06:00:00 10.5592 11.04.2000-07:00:00 10.5574 11.04.2000-08:00:00 10.5556 11.04.2000-09:00:00 10.5537 11.04.2000-10:00:00 10.5519 11.04.2000-11:00:00 10.5483 11.04.2000-12:00:00 10.5501 11.04.2000-13:00:00 10.5574 11.04.2000-14:00:00 10.6261 11.04.2000-15:00:00 10.6732 11.04.2000-16:00:00 10.6840 11.04.2000-17:00:00 10.7076 11.04.2000-18:00:00 10.7184 11.04.2000-19:00:00 10.7257 11.04.2000-20:00:00 10.7383 11.04.2000-21:00:00 10.7492 11.04.2000-22:00:00 10.7619 11.04.2000-23:00:00 10.7691 11.05.2000-00:00:00 10.7763 11.05.2000-01:00:00 10.7745 11.05.2000-02:00:00 10.7745 11.05.2000-03:00:00 10.7781 11.05.2000-04:00:00 10.7854 11.05.2000-05:00:00 10.7872 11.05.2000-06:00:00 10.7944 11.05.2000-07:00:00 10.7926 11.05.2000-08:00:00 10.7926 11.05.2000-09:00:00 10.7999 11.05.2000-10:00:00 10.8035 11.05.2000-11:00:00 10.8107 11.05.2000-12:00:00 10.8216 11.05.2000-13:00:00 10.8306 11.05.2000-14:00:00 10.8324 11.05.2000-15:00:00 10.8379 11.05.2000-16:00:00 10.8433 11.05.2000-17:00:00 10.8451 11.05.2000-18:00:00 10.8487 11.05.2000-19:00:00 10.8505 11.05.2000-20:00:00 10.8560 11.05.2000-21:00:00 10.8632 11.05.2000-22:00:00 10.8722 11.05.2000-23:00:00 10.8795 11.06.2000-00:00:00 10.8867 11.06.2000-01:00:00 10.8940 11.06.2000-02:00:00 10.8994 11.06.2000-03:00:00 10.9066 11.06.2000-04:00:00 10.9121 11.06.2000-05:00:00 10.9193 11.06.2000-06:00:00 10.9283 11.06.2000-07:00:00 10.9428 11.06.2000-08:00:00 10.9519 11.06.2000-09:00:00 10.9519 11.06.2000-10:00:00 10.9555 11.06.2000-11:00:00 10.9591 11.06.2000-12:00:00 10.9627 11.06.2000-13:00:00 10.9627 11.06.2000-14:00:00 10.9645 11.06.2000-15:00:00 10.9682 11.06.2000-16:00:00 10.9718 11.06.2000-17:00:00 10.9736 11.06.2000-18:00:00 10.9736 11.06.2000-19:00:00 10.9754 11.06.2000-20:00:00 10.9754 11.06.2000-21:00:00 10.9790 11.06.2000-22:00:00 10.9772 11.06.2000-23:00:00 10.9772 11.07.2000-00:00:00 10.9790 11.07.2000-01:00:00 10.9790 11.07.2000-02:00:00 10.9790 11.07.2000-03:00:00 10.9826 11.07.2000-04:00:00 10.9790 11.07.2000-05:00:00 10.9808 11.07.2000-06:00:00 10.9881 11.07.2000-07:00:00 10.9862 11.07.2000-08:00:00 10.9881 11.07.2000-09:00:00 10.9881 11.07.2000-10:00:00 10.9917 11.07.2000-11:00:00 10.9881 11.07.2000-12:00:00 10.9899 11.07.2000-13:00:00 10.9899 11.07.2000-14:00:00 10.9899 11.07.2000-15:00:00 10.9826 11.07.2000-16:00:00 10.9808 11.07.2000-17:00:00 10.9790 11.07.2000-18:00:00 10.9790 11.07.2000-19:00:00 10.9772 11.07.2000-20:00:00 10.9736 11.07.2000-21:00:00 10.9682 11.07.2000-22:00:00 10.9645 11.07.2000-23:00:00 10.9609 11.08.2000-00:00:00 10.9591 11.08.2000-01:00:00 10.9537 11.08.2000-02:00:00 10.9519 11.08.2000-03:00:00 10.9464 11.08.2000-04:00:00 10.9464 11.08.2000-05:00:00 10.9428 11.08.2000-06:00:00 10.9464 11.08.2000-07:00:00 10.9410 11.08.2000-08:00:00 10.9356 11.08.2000-09:00:00 10.9320 11.08.2000-10:00:00 10.9301 11.08.2000-11:00:00 10.9320 11.08.2000-12:00:00 10.9320 11.08.2000-13:00:00 10.9320 11.08.2000-14:00:00 10.9301 11.08.2000-15:00:00 10.9265 11.08.2000-16:00:00 10.9229 11.08.2000-17:00:00 10.9265 11.08.2000-18:00:00 10.9283 11.08.2000-19:00:00 10.9301 11.08.2000-20:00:00 10.9374 11.08.2000-21:00:00 10.9374 11.08.2000-22:00:00 10.9338 11.08.2000-23:00:00 10.9320 11.09.2000-00:00:00 10.9374 11.09.2000-01:00:00 10.9374 11.09.2000-02:00:00 10.9338 11.09.2000-03:00:00 10.9338 11.09.2000-04:00:00 10.9320 11.09.2000-05:00:00 10.9301 11.09.2000-06:00:00 10.9320 11.09.2000-07:00:00 10.9338 11.09.2000-08:00:00 10.9283 11.09.2000-09:00:00 10.9265 11.09.2000-10:00:00 10.9283 11.09.2000-11:00:00 10.9247 11.09.2000-12:00:00 10.9229 11.09.2000-13:00:00 10.9229 11.09.2000-14:00:00 10.9211 11.09.2000-15:00:00 10.9139 11.09.2000-16:00:00 10.9121 11.09.2000-17:00:00 10.9084 11.09.2000-18:00:00 10.9048 11.09.2000-19:00:00 10.8976 11.09.2000-20:00:00 10.8958 11.09.2000-21:00:00 10.8940 11.09.2000-22:00:00 10.8958 11.09.2000-23:00:00 10.8958 11.10.2000-00:00:00 10.8921 11.10.2000-01:00:00 10.8813 11.10.2000-02:00:00 10.8777 11.10.2000-03:00:00 10.8722 11.10.2000-04:00:00 10.8686 11.10.2000-05:00:00 10.8650 11.10.2000-06:00:00 10.8632 11.10.2000-07:00:00 10.8578 11.10.2000-08:00:00 10.8578 11.10.2000-09:00:00 10.8560 11.10.2000-10:00:00 10.8523 11.10.2000-11:00:00 10.8505 11.10.2000-12:00:00 10.8505 11.10.2000-13:00:00 10.8487 11.10.2000-14:00:00 10.8451 11.10.2000-15:00:00 10.8397 11.10.2000-16:00:00 10.8360 11.10.2000-17:00:00 10.8342 11.10.2000-18:00:00 10.8252 11.10.2000-19:00:00 10.8143 11.10.2000-20:00:00 10.8143 11.10.2000-21:00:00 10.8107 11.10.2000-22:00:00 10.8053 11.10.2000-23:00:00 10.8071 11.11.2000-00:00:00 10.8017 11.11.2000-01:00:00 10.7980 11.11.2000-02:00:00 10.7962 11.11.2000-03:00:00 10.7944 11.11.2000-04:00:00 10.7926 11.11.2000-05:00:00 10.7890 11.11.2000-06:00:00 10.7872 11.11.2000-07:00:00 10.7854 11.11.2000-08:00:00 10.7818 11.11.2000-09:00:00 10.7799 11.11.2000-10:00:00 10.7781 11.11.2000-11:00:00 10.7727 11.11.2000-12:00:00 10.7745 11.11.2000-13:00:00 10.7673 11.11.2000-14:00:00 10.7673 11.11.2000-15:00:00 10.7619 11.11.2000-16:00:00 10.7582 11.11.2000-17:00:00 10.7546 11.11.2000-18:00:00 10.7510 11.11.2000-19:00:00 10.7474 11.11.2000-20:00:00 10.7456 11.11.2000-21:00:00 10.7456 11.11.2000-22:00:00 10.7419 11.11.2000-23:00:00 10.7347 11.12.2000-00:00:00 10.7347 11.12.2000-01:00:00 10.7275 11.12.2000-02:00:00 10.7257 11.12.2000-03:00:00 10.7220 11.12.2000-04:00:00 10.7184 11.12.2000-05:00:00 10.7076 11.12.2000-06:00:00 10.7039 11.12.2000-07:00:00 10.6985 11.12.2000-08:00:00 10.6949 11.12.2000-09:00:00 10.6949 11.12.2000-10:00:00 10.6931 11.12.2000-11:00:00 10.6858 11.12.2000-12:00:00 10.6858 11.12.2000-13:00:00 10.6840 11.12.2000-14:00:00 10.6822 11.12.2000-15:00:00 10.6750 11.12.2000-16:00:00 10.6732 11.12.2000-17:00:00 10.6641 11.12.2000-18:00:00 10.6551 11.12.2000-19:00:00 10.6497 11.12.2000-20:00:00 10.6478 11.12.2000-21:00:00 10.6442 11.12.2000-22:00:00 10.6442 11.12.2000-23:00:00 10.6406 11.13.2000-00:00:00 10.6370 11.13.2000-01:00:00 10.6316 11.13.2000-02:00:00 10.6298 11.13.2000-03:00:00 10.6225 11.13.2000-04:00:00 10.6207 11.13.2000-05:00:00 10.6189 11.13.2000-06:00:00 10.6171 11.13.2000-07:00:00 10.6171 11.13.2000-08:00:00 10.6153 11.13.2000-09:00:00 10.6117 11.13.2000-10:00:00 10.6080 11.13.2000-11:00:00 10.6062 11.13.2000-12:00:00 10.6044 11.13.2000-13:00:00 10.5990 11.13.2000-14:00:00 10.5990 11.13.2000-15:00:00 10.5990 11.13.2000-16:00:00 10.5990 11.13.2000-17:00:00 10.5972 11.13.2000-18:00:00 10.5972 11.13.2000-19:00:00 10.5917 11.13.2000-20:00:00 10.5899 11.13.2000-21:00:00 10.5881 11.13.2000-22:00:00 10.5809 11.13.2000-23:00:00 10.5737 11.14.2000-00:00:00 10.5737 11.14.2000-01:00:00 10.5718 11.14.2000-02:00:00 10.5682 11.14.2000-03:00:00 10.5628 11.14.2000-04:00:00 10.5610 11.14.2000-05:00:00 10.5574 11.14.2000-06:00:00 10.5501 11.14.2000-07:00:00 10.5501 11.14.2000-08:00:00 10.5447 11.14.2000-09:00:00 10.5447 11.14.2000-10:00:00 10.5393 11.14.2000-11:00:00 10.5393 11.14.2000-12:00:00 10.5375 11.14.2000-13:00:00 10.5320 11.14.2000-14:00:00 10.5266 11.14.2000-15:00:00 10.5230 11.14.2000-16:00:00 10.5176 11.14.2000-17:00:00 10.5139 11.14.2000-18:00:00 10.5121 11.14.2000-19:00:00 10.5139 11.14.2000-20:00:00 10.5085 11.14.2000-21:00:00 10.5067 11.14.2000-22:00:00 10.5067 11.14.2000-23:00:00 10.5013 11.15.2000-00:00:00 10.4976 11.15.2000-01:00:00 10.4940 11.15.2000-02:00:00 10.4904 11.15.2000-03:00:00 10.4868 11.15.2000-04:00:00 10.4868 11.15.2000-05:00:00 10.4850 11.15.2000-06:00:00 10.4814 11.15.2000-07:00:00 10.4796 11.15.2000-08:00:00 10.4741 11.15.2000-09:00:00 10.4723 11.15.2000-10:00:00 10.4723 11.15.2000-11:00:00 10.4669 11.15.2000-12:00:00 10.4615 11.15.2000-13:00:00 10.4524 11.15.2000-14:00:00 10.4470 11.15.2000-15:00:00 10.4452 11.15.2000-16:00:00 10.4434 11.15.2000-17:00:00 10.4434 11.15.2000-18:00:00 10.4397 11.15.2000-19:00:00 10.4361 11.15.2000-20:00:00 10.4361 11.15.2000-21:00:00 10.4343 11.15.2000-22:00:00 10.4343 11.15.2000-23:00:00 10.4325 11.16.2000-00:00:00 10.4289 11.16.2000-01:00:00 10.4253 11.16.2000-02:00:00 10.4235 11.16.2000-03:00:00 10.4180 11.16.2000-04:00:00 10.4126 11.16.2000-05:00:00 10.4108 11.16.2000-06:00:00 10.4090 11.16.2000-07:00:00 10.4090 11.16.2000-08:00:00 10.4017 11.16.2000-09:00:00 10.3999 11.16.2000-10:00:00 10.3981 11.16.2000-11:00:00 10.3963 11.16.2000-12:00:00 10.3927 11.16.2000-13:00:00 10.3927 11.16.2000-14:00:00 10.3909 11.16.2000-15:00:00 10.3873 11.16.2000-16:00:00 10.3855 11.16.2000-17:00:00 10.3818 11.16.2000-18:00:00 10.3800 11.16.2000-19:00:00 10.3782 11.16.2000-20:00:00 10.3782 11.16.2000-21:00:00 10.3764 11.16.2000-22:00:00 10.3746 11.16.2000-23:00:00 10.3710 11.17.2000-00:00:00 10.3710 11.17.2000-01:00:00 10.3692 11.17.2000-02:00:00 10.3619 11.17.2000-03:00:00 10.3565 11.17.2000-04:00:00 10.3547 11.17.2000-05:00:00 10.3511 11.17.2000-06:00:00 10.3438 11.17.2000-07:00:00 10.3402 11.17.2000-08:00:00 10.3384 11.17.2000-09:00:00 10.3384 11.17.2000-10:00:00 10.3384 11.17.2000-11:00:00 10.3366 11.17.2000-12:00:00 10.3330 11.17.2000-13:00:00 10.3275 11.17.2000-14:00:00 10.3257 11.17.2000-15:00:00 10.3221 11.17.2000-16:00:00 10.3185 11.17.2000-17:00:00 10.3149 11.17.2000-18:00:00 10.3113 11.17.2000-19:00:00 10.3094 11.17.2000-20:00:00 10.3076 11.17.2000-21:00:00 10.3040 11.17.2000-22:00:00 10.2986 11.17.2000-23:00:00 10.2950 11.18.2000-00:00:00 10.2913 11.18.2000-01:00:00 10.2895 11.18.2000-02:00:00 10.2877 11.18.2000-03:00:00 10.2823 11.18.2000-04:00:00 10.2805 11.18.2000-05:00:00 10.2733 11.18.2000-06:00:00 10.2714 11.18.2000-07:00:00 10.2660 11.18.2000-08:00:00 10.2624 11.18.2000-09:00:00 10.2624 11.18.2000-10:00:00 10.2570 11.18.2000-11:00:00 10.2533 11.18.2000-12:00:00 10.2479 11.18.2000-13:00:00 10.2443 11.18.2000-14:00:00 10.2389 11.18.2000-15:00:00 10.2371 11.18.2000-16:00:00 10.2353 11.18.2000-17:00:00 10.2280 11.18.2000-18:00:00 10.2262 11.18.2000-19:00:00 10.2262 11.18.2000-20:00:00 10.2244 11.18.2000-21:00:00 10.2190 11.18.2000-22:00:00 10.2153 11.18.2000-23:00:00 10.2135 11.19.2000-00:00:00 10.2099 11.19.2000-01:00:00 10.2063 11.19.2000-02:00:00 10.2045 11.19.2000-03:00:00 10.2027 11.19.2000-04:00:00 10.1936 11.19.2000-05:00:00 10.1900 11.19.2000-06:00:00 10.1846 11.19.2000-07:00:00 10.1828 11.19.2000-08:00:00 10.1755 11.19.2000-09:00:00 10.1755 11.19.2000-10:00:00 10.1719 11.19.2000-11:00:00 10.1719 11.19.2000-12:00:00 10.1665 11.19.2000-13:00:00 10.1629 11.19.2000-14:00:00 10.1592 11.19.2000-15:00:00 10.1556 11.19.2000-16:00:00 10.1484 11.19.2000-17:00:00 10.1484 11.19.2000-18:00:00 10.1430 11.19.2000-19:00:00 10.1375 11.19.2000-20:00:00 10.1339 11.19.2000-21:00:00 10.1303 11.19.2000-22:00:00 10.1285 11.19.2000-23:00:00 10.1249 11.20.2000-00:00:00 10.1212 11.20.2000-01:00:00 10.1194 11.20.2000-02:00:00 10.1176 11.20.2000-03:00:00 10.1158 11.20.2000-04:00:00 10.1140 11.20.2000-05:00:00 10.1140 11.20.2000-06:00:00 10.1122 11.20.2000-07:00:00 10.1104 11.20.2000-08:00:00 10.1050 11.20.2000-09:00:00 10.1031 11.20.2000-10:00:00 10.1031 11.20.2000-11:00:00 10.0959 11.20.2000-12:00:00 10.0959 11.20.2000-13:00:00 10.0941 11.20.2000-14:00:00 10.0923 11.20.2000-15:00:00 10.0869 11.20.2000-16:00:00 10.0869 11.20.2000-17:00:00 10.0832 11.20.2000-18:00:00 10.0796 11.20.2000-19:00:00 10.0760 11.20.2000-20:00:00 10.0670 11.20.2000-21:00:00 10.0688 11.20.2000-22:00:00 10.0670 11.20.2000-23:00:00 10.0633 11.21.2000-00:00:00 10.0615 11.21.2000-01:00:00 10.0597 11.21.2000-02:00:00 10.0579 11.21.2000-03:00:00 10.0543 11.21.2000-04:00:00 10.0543 11.21.2000-05:00:00 10.0525 11.21.2000-06:00:00 10.0525 11.21.2000-07:00:00 10.0489 11.21.2000-08:00:00 10.0471 11.21.2000-09:00:00 10.0434 11.21.2000-10:00:00 10.0362 11.21.2000-11:00:00 10.0290 11.21.2000-12:00:00 10.0290 11.21.2000-13:00:00 10.0271 11.21.2000-14:00:00 10.0235 11.21.2000-15:00:00 10.0163 11.21.2000-16:00:00 10.0127 11.21.2000-17:00:00 10.0109 11.21.2000-18:00:00 10.0054 11.21.2000-19:00:00 10.0036 11.21.2000-20:00:00 10.0018 11.21.2000-21:00:00 9.9982 11.21.2000-22:00:00 9.9964 11.21.2000-23:00:00 9.9928 11.22.2000-00:00:00 9.9928 11.22.2000-01:00:00 9.9873 11.22.2000-02:00:00 9.9873 11.22.2000-03:00:00 9.9855 11.22.2000-04:00:00 9.9765 11.22.2000-05:00:00 9.9729 11.22.2000-06:00:00 9.9674 11.22.2000-07:00:00 9.9602 11.22.2000-08:00:00 9.9566 11.22.2000-09:00:00 9.9548 11.22.2000-10:00:00 9.9493 11.22.2000-11:00:00 9.9457 11.22.2000-12:00:00 9.9421 11.22.2000-13:00:00 9.9385 11.22.2000-14:00:00 9.9367 11.22.2000-15:00:00 9.9349 11.22.2000-16:00:00 9.9349 11.22.2000-17:00:00 9.9330 11.22.2000-18:00:00 9.9276 11.22.2000-19:00:00 9.9276 11.22.2000-20:00:00 9.9240 11.22.2000-21:00:00 9.9204 11.22.2000-22:00:00 9.9186 11.22.2000-23:00:00 9.9186 11.23.2000-00:00:00 9.9131 11.23.2000-01:00:00 9.9095 11.23.2000-02:00:00 9.9077 11.23.2000-03:00:00 9.9041 11.23.2000-04:00:00 9.9023 11.23.2000-05:00:00 9.8987 11.23.2000-06:00:00 9.8987 11.23.2000-07:00:00 9.8969 11.23.2000-08:00:00 9.8969 11.23.2000-09:00:00 9.8950 11.23.2000-10:00:00 9.8932 11.23.2000-11:00:00 9.8896 11.23.2000-12:00:00 9.8860 11.23.2000-13:00:00 9.8806 11.23.2000-14:00:00 9.8769 11.23.2000-15:00:00 9.8751 11.23.2000-16:00:00 9.8751 11.23.2000-17:00:00 9.8806 11.23.2000-18:00:00 9.8878 11.23.2000-19:00:00 9.9023 11.23.2000-20:00:00 9.9095 11.23.2000-21:00:00 9.9186 11.23.2000-22:00:00 9.9276 11.23.2000-23:00:00 9.9475 11.24.2000-00:00:00 9.9620 11.24.2000-01:00:00 9.9910 11.24.2000-02:00:00 10.0018 11.24.2000-03:00:00 10.0072 11.24.2000-04:00:00 10.0127 11.24.2000-05:00:00 10.0127 11.24.2000-06:00:00 10.0145 11.24.2000-07:00:00 10.0163 11.24.2000-08:00:00 10.0163 11.24.2000-09:00:00 10.0181 11.24.2000-10:00:00 10.0181 11.24.2000-11:00:00 10.0181 11.24.2000-12:00:00 10.0217 11.24.2000-13:00:00 10.0199 11.24.2000-14:00:00 10.0271 11.24.2000-15:00:00 10.0271 11.24.2000-16:00:00 10.0271 11.24.2000-17:00:00 10.0290 11.24.2000-18:00:00 10.0308 11.24.2000-19:00:00 10.0308 11.24.2000-20:00:00 10.0344 11.24.2000-21:00:00 10.0362 11.24.2000-22:00:00 10.0380 11.24.2000-23:00:00 10.0416 11.25.2000-00:00:00 10.0452 11.25.2000-01:00:00 10.0489 11.25.2000-02:00:00 10.0507 11.25.2000-03:00:00 10.0489 11.25.2000-04:00:00 10.0507 11.25.2000-05:00:00 10.0507 11.25.2000-06:00:00 10.0597 11.25.2000-07:00:00 10.0597 11.25.2000-08:00:00 10.0651 11.25.2000-09:00:00 10.0633 11.25.2000-10:00:00 10.0651 11.25.2000-11:00:00 10.0724 11.25.2000-12:00:00 10.0724 11.25.2000-13:00:00 10.0670 11.25.2000-14:00:00 10.0688 11.25.2000-15:00:00 10.0706 11.25.2000-16:00:00 10.0706 11.25.2000-17:00:00 10.0724 11.25.2000-18:00:00 10.0778 11.25.2000-19:00:00 10.0851 11.25.2000-20:00:00 10.0959 11.25.2000-21:00:00 10.0995 11.25.2000-22:00:00 10.1086 11.25.2000-23:00:00 10.1176 11.26.2000-00:00:00 10.1285 11.26.2000-01:00:00 10.1448 11.26.2000-02:00:00 10.1574 11.26.2000-03:00:00 10.1773 11.26.2000-04:00:00 10.2009 11.26.2000-05:00:00 10.2081 11.26.2000-06:00:00 10.2226 11.26.2000-07:00:00 10.2353 11.26.2000-08:00:00 10.2552 11.26.2000-09:00:00 10.2624 11.26.2000-10:00:00 10.2714 11.26.2000-11:00:00 10.2805 11.26.2000-12:00:00 10.2877 11.26.2000-13:00:00 10.2950 11.26.2000-14:00:00 10.3040 11.26.2000-15:00:00 10.3094 11.26.2000-16:00:00 10.3221 11.26.2000-17:00:00 10.3294 11.26.2000-18:00:00 10.3384 11.26.2000-19:00:00 10.3547 11.26.2000-20:00:00 10.3710 11.26.2000-21:00:00 10.3836 11.26.2000-22:00:00 10.3909 11.26.2000-23:00:00 10.4017 11.27.2000-00:00:00 10.4162 11.27.2000-01:00:00 10.4506 11.27.2000-02:00:00 10.4669 11.27.2000-03:00:00 10.4796 11.27.2000-04:00:00 10.4886 11.27.2000-05:00:00 10.5067 11.27.2000-06:00:00 10.5194 11.27.2000-07:00:00 10.5284 11.27.2000-08:00:00 10.5393 11.27.2000-09:00:00 10.5483 11.27.2000-10:00:00 10.5664 11.27.2000-11:00:00 10.5809 11.27.2000-12:00:00 10.5954 11.27.2000-13:00:00 10.6026 11.27.2000-14:00:00 10.6117 11.27.2000-15:00:00 10.6117 11.27.2000-16:00:00 10.6153 11.27.2000-17:00:00 10.6279 11.27.2000-18:00:00 10.6298 11.27.2000-19:00:00 10.6352 11.27.2000-20:00:00 10.6406 11.27.2000-21:00:00 10.6497 11.27.2000-22:00:00 10.6678 11.27.2000-23:00:00 10.6768 11.28.2000-00:00:00 10.6858 11.28.2000-01:00:00 10.7003 11.28.2000-02:00:00 10.7112 11.28.2000-03:00:00 10.7220 11.28.2000-04:00:00 10.7275 11.28.2000-05:00:00 10.7329 11.28.2000-06:00:00 10.7438 11.28.2000-07:00:00 10.7510 11.28.2000-08:00:00 10.7600 11.28.2000-09:00:00 10.7673 11.28.2000-10:00:00 10.7727 11.28.2000-11:00:00 10.7799 11.28.2000-12:00:00 10.7799 11.28.2000-13:00:00 10.7836 11.28.2000-14:00:00 10.7836 11.28.2000-15:00:00 10.7854 11.28.2000-16:00:00 10.7854 11.28.2000-17:00:00 10.7908 11.28.2000-18:00:00 10.7926 11.28.2000-19:00:00 10.7962 11.28.2000-20:00:00 10.7999 11.28.2000-21:00:00 10.8035 11.28.2000-22:00:00 10.8089 11.28.2000-23:00:00 10.8089 11.29.2000-00:00:00 10.8071 11.29.2000-01:00:00 10.8143 11.29.2000-02:00:00 10.8143 11.29.2000-03:00:00 10.8143 11.29.2000-04:00:00 10.8107 11.29.2000-05:00:00 10.8107 11.29.2000-06:00:00 10.8125 11.29.2000-07:00:00 10.8107 11.29.2000-08:00:00 10.8107 11.29.2000-09:00:00 10.8071 11.29.2000-10:00:00 10.8089 11.29.2000-11:00:00 10.8053 11.29.2000-12:00:00 10.8125 11.29.2000-13:00:00 10.8216 11.29.2000-14:00:00 10.8252 11.29.2000-15:00:00 10.8288 11.29.2000-16:00:00 10.8288 11.29.2000-17:00:00 10.8270 11.29.2000-18:00:00 10.8288 11.29.2000-19:00:00 10.8379 11.29.2000-20:00:00 10.8397 11.29.2000-21:00:00 10.8433 11.29.2000-22:00:00 10.8541 11.29.2000-23:00:00 10.8596 11.30.2000-00:00:00 10.8632 11.30.2000-01:00:00 10.8686 11.30.2000-02:00:00 10.8722 11.30.2000-03:00:00 10.8759 11.30.2000-04:00:00 10.8759 11.30.2000-05:00:00 10.8795 11.30.2000-06:00:00 10.8831 11.30.2000-07:00:00 10.8849 11.30.2000-08:00:00 10.8849 11.30.2000-09:00:00 10.8867 11.30.2000-10:00:00 10.8885 11.30.2000-11:00:00 10.8849 11.30.2000-12:00:00 10.8867 11.30.2000-13:00:00 10.8885 11.30.2000-14:00:00 10.8885 11.30.2000-15:00:00 10.8921 11.30.2000-16:00:00 10.9030 11.30.2000-17:00:00 10.9102 11.30.2000-18:00:00 10.9048 11.30.2000-19:00:00 10.9084 11.30.2000-20:00:00 10.9102 11.30.2000-21:00:00 10.9157 11.30.2000-22:00:00 10.9084 11.30.2000-23:00:00 10.9066 12.01.2000-00:00:00 10.9084 12.01.2000-01:00:00 10.9066 12.01.2000-02:00:00 10.9030 12.01.2000-03:00:00 10.8958 12.01.2000-04:00:00 10.8885 12.01.2000-05:00:00 10.8921 12.01.2000-06:00:00 10.8940 12.01.2000-07:00:00 10.8903 12.01.2000-08:00:00 10.8903 12.01.2000-09:00:00 10.8867 12.01.2000-10:00:00 10.8885 12.01.2000-11:00:00 10.8867 12.01.2000-12:00:00 10.8867 12.01.2000-13:00:00 10.8813 12.01.2000-14:00:00 10.8831 12.01.2000-15:00:00 10.8795 12.01.2000-16:00:00 10.8813 12.01.2000-17:00:00 10.8813 12.01.2000-18:00:00 10.8795 12.01.2000-19:00:00 10.8759 12.01.2000-20:00:00 10.8722 12.01.2000-21:00:00 10.8759 12.01.2000-22:00:00 10.8759 12.01.2000-23:00:00 10.8741 12.02.2000-00:00:00 10.8668 12.02.2000-01:00:00 10.8668 12.02.2000-02:00:00 10.8668 12.02.2000-03:00:00 10.8578 12.02.2000-04:00:00 10.8596 12.02.2000-05:00:00 10.8523 12.02.2000-06:00:00 10.8469 12.02.2000-07:00:00 10.8487 12.02.2000-08:00:00 10.8487 12.02.2000-09:00:00 10.8523 12.02.2000-10:00:00 10.8560 12.02.2000-11:00:00 10.8668 12.02.2000-12:00:00 10.8813 12.02.2000-13:00:00 10.8958 12.02.2000-14:00:00 10.9030 12.02.2000-15:00:00 10.9084 12.02.2000-16:00:00 10.9247 12.02.2000-17:00:00 10.9301 12.02.2000-18:00:00 10.9428 12.02.2000-19:00:00 10.9482 12.02.2000-20:00:00 10.9609 12.02.2000-21:00:00 10.9718 12.02.2000-22:00:00 10.9736 12.02.2000-23:00:00 10.9754 12.03.2000-00:00:00 10.9772 12.03.2000-01:00:00 10.9826 12.03.2000-02:00:00 10.9844 12.03.2000-03:00:00 10.9826 12.03.2000-04:00:00 10.9844 12.03.2000-05:00:00 10.9862 12.03.2000-06:00:00 10.9881 12.03.2000-07:00:00 10.9862 12.03.2000-08:00:00 10.9935 12.03.2000-09:00:00 10.9971 12.03.2000-10:00:00 10.9971 12.03.2000-11:00:00 11.0007 12.03.2000-12:00:00 11.0025 12.03.2000-13:00:00 11.0025 12.03.2000-14:00:00 11.0043 12.03.2000-15:00:00 11.0080 12.03.2000-16:00:00 11.0098 12.03.2000-17:00:00 11.0116 12.03.2000-18:00:00 11.0116 12.03.2000-19:00:00 11.0170 12.03.2000-20:00:00 11.0170 12.03.2000-21:00:00 11.0152 12.03.2000-22:00:00 11.0152 12.03.2000-23:00:00 11.0170 12.04.2000-00:00:00 11.0170 12.04.2000-01:00:00 11.0116 12.04.2000-02:00:00 11.0098 12.04.2000-03:00:00 11.0116 12.04.2000-04:00:00 11.0116 12.04.2000-05:00:00 11.0152 12.04.2000-06:00:00 11.0152 12.04.2000-07:00:00 11.0134 12.04.2000-08:00:00 11.0134 12.04.2000-09:00:00 11.0080 12.04.2000-10:00:00 11.0080 12.04.2000-11:00:00 11.0062 12.04.2000-12:00:00 11.0043 12.04.2000-13:00:00 11.0043 12.04.2000-14:00:00 11.0007 12.04.2000-15:00:00 10.9989 12.04.2000-16:00:00 10.9935 12.04.2000-17:00:00 10.9917 12.04.2000-18:00:00 10.9881 12.04.2000-19:00:00 10.9826 12.04.2000-20:00:00 10.9790 12.04.2000-21:00:00 10.9772 12.04.2000-22:00:00 10.9754 12.04.2000-23:00:00 10.9736 12.05.2000-00:00:00 10.9718 12.05.2000-01:00:00 10.9736 12.05.2000-02:00:00 10.9700 12.05.2000-03:00:00 10.9682 12.05.2000-04:00:00 10.9645 12.05.2000-05:00:00 10.9627 12.05.2000-06:00:00 10.9627 12.05.2000-07:00:00 10.9627 12.05.2000-08:00:00 10.9573 12.05.2000-09:00:00 10.9519 12.05.2000-10:00:00 10.9482 12.05.2000-11:00:00 10.9464 12.05.2000-12:00:00 10.9410 12.05.2000-13:00:00 10.9392 12.05.2000-14:00:00 10.9356 12.05.2000-15:00:00 10.9338 12.05.2000-16:00:00 10.9320 12.05.2000-17:00:00 10.9338 12.05.2000-18:00:00 10.9338 12.05.2000-19:00:00 10.9265 12.05.2000-20:00:00 10.9247 12.05.2000-21:00:00 10.9211 12.05.2000-22:00:00 10.9211 12.05.2000-23:00:00 10.9193 12.06.2000-00:00:00 10.9175 12.06.2000-01:00:00 10.9175 12.06.2000-02:00:00 10.9139 12.06.2000-03:00:00 10.9102 12.06.2000-04:00:00 10.9048 12.06.2000-05:00:00 10.9048 12.06.2000-06:00:00 10.9048 12.06.2000-07:00:00 10.9030 12.06.2000-08:00:00 10.8994 12.06.2000-09:00:00 10.8976 12.06.2000-10:00:00 10.8958 12.06.2000-11:00:00 10.8940 12.06.2000-12:00:00 10.8921 12.06.2000-13:00:00 10.8849 12.06.2000-14:00:00 10.8813 12.06.2000-15:00:00 10.8813 12.06.2000-16:00:00 10.8759 12.06.2000-17:00:00 10.8722 12.06.2000-18:00:00 10.8704 12.06.2000-19:00:00 10.8704 12.06.2000-20:00:00 10.8668 12.06.2000-21:00:00 10.8614 12.06.2000-22:00:00 10.8596 12.06.2000-23:00:00 10.8578 12.07.2000-00:00:00 10.8523 12.07.2000-01:00:00 10.8469 12.07.2000-02:00:00 10.8433 12.07.2000-03:00:00 10.8397 12.07.2000-04:00:00 10.8379 12.07.2000-05:00:00 10.8324 12.07.2000-06:00:00 10.8270 12.07.2000-07:00:00 10.8198 12.07.2000-08:00:00 10.8143 12.07.2000-09:00:00 10.8143 12.07.2000-10:00:00 10.8107 12.07.2000-11:00:00 10.8107 12.07.2000-12:00:00 10.8053 12.07.2000-13:00:00 10.8017 12.07.2000-14:00:00 10.7999 12.07.2000-15:00:00 10.7962 12.07.2000-16:00:00 10.7908 12.07.2000-17:00:00 10.7854 12.07.2000-18:00:00 10.7854 12.07.2000-19:00:00 10.7781 12.07.2000-20:00:00 10.7763 12.07.2000-21:00:00 10.7745 12.07.2000-22:00:00 10.7709 12.07.2000-23:00:00 10.7691 12.08.2000-00:00:00 10.7691 12.08.2000-01:00:00 10.7655 12.08.2000-02:00:00 10.7619 12.08.2000-03:00:00 10.7600 12.08.2000-04:00:00 10.7528 12.08.2000-05:00:00 10.7474 12.08.2000-06:00:00 10.7456 12.08.2000-07:00:00 10.7456 12.08.2000-08:00:00 10.7419 12.08.2000-09:00:00 10.7401 12.08.2000-10:00:00 10.7347 12.08.2000-11:00:00 10.7311 12.08.2000-12:00:00 10.7293 12.08.2000-13:00:00 10.7275 12.08.2000-14:00:00 10.7257 12.08.2000-15:00:00 10.7220 12.08.2000-16:00:00 10.7202 12.08.2000-17:00:00 10.7166 12.08.2000-18:00:00 10.7166 12.08.2000-19:00:00 10.7166 12.08.2000-20:00:00 10.7148 12.08.2000-21:00:00 10.7112 12.08.2000-22:00:00 10.7039 12.08.2000-23:00:00 10.6985 12.09.2000-00:00:00 10.6967 12.09.2000-01:00:00 10.6931 12.09.2000-02:00:00 10.6913 12.09.2000-03:00:00 10.6840 12.09.2000-04:00:00 10.6840 12.09.2000-05:00:00 10.6732 12.09.2000-06:00:00 10.6678 12.09.2000-07:00:00 10.6623 12.09.2000-08:00:00 10.6587 12.09.2000-09:00:00 10.6587 12.09.2000-10:00:00 10.6569 12.09.2000-11:00:00 10.6551 12.09.2000-12:00:00 10.6497 12.09.2000-13:00:00 10.6478 12.09.2000-14:00:00 10.6442 12.09.2000-15:00:00 10.6424 12.09.2000-16:00:00 10.6370 12.09.2000-17:00:00 10.6352 12.09.2000-18:00:00 10.6334 12.09.2000-19:00:00 10.6316 12.09.2000-20:00:00 10.6298 12.09.2000-21:00:00 10.6279 12.09.2000-22:00:00 10.6261 12.09.2000-23:00:00 10.6207 12.10.2000-00:00:00 10.6189 12.10.2000-01:00:00 10.6135 12.10.2000-02:00:00 10.6080 12.10.2000-03:00:00 10.6080 12.10.2000-04:00:00 10.6026 12.10.2000-05:00:00 10.5972 12.10.2000-06:00:00 10.5899 12.10.2000-07:00:00 10.5863 12.10.2000-08:00:00 10.5863 12.10.2000-09:00:00 10.5827 12.10.2000-10:00:00 10.5773 12.10.2000-11:00:00 10.5755 12.10.2000-12:00:00 10.5737 12.10.2000-13:00:00 10.5682 12.10.2000-14:00:00 10.5628 12.10.2000-15:00:00 10.5574 12.10.2000-16:00:00 10.5537 12.10.2000-17:00:00 10.5519 12.10.2000-18:00:00 10.5465 12.10.2000-19:00:00 10.5375 12.10.2000-20:00:00 10.5357 12.10.2000-21:00:00 10.5338 12.10.2000-22:00:00 10.5284 12.10.2000-23:00:00 10.5266 12.11.2000-00:00:00 10.5266 12.11.2000-01:00:00 10.5248 12.11.2000-02:00:00 10.5230 12.11.2000-03:00:00 10.5157 12.11.2000-04:00:00 10.5121 12.11.2000-05:00:00 10.5085 12.11.2000-06:00:00 10.5031 12.11.2000-07:00:00 10.5013 12.11.2000-08:00:00 10.4976 12.11.2000-09:00:00 10.4940 12.11.2000-10:00:00 10.4904 12.11.2000-11:00:00 10.4886 12.11.2000-12:00:00 10.4832 12.11.2000-13:00:00 10.4832 12.11.2000-14:00:00 10.4814 12.11.2000-15:00:00 10.4796 12.11.2000-16:00:00 10.4759 12.11.2000-17:00:00 10.4705 12.11.2000-18:00:00 10.4651 12.11.2000-19:00:00 10.4615 12.11.2000-20:00:00 10.4542 12.11.2000-21:00:00 10.4506 12.11.2000-22:00:00 10.4488 12.11.2000-23:00:00 10.4470 12.12.2000-00:00:00 10.4379 12.12.2000-01:00:00 10.4361 12.12.2000-02:00:00 10.4361 12.12.2000-03:00:00 10.4343 12.12.2000-04:00:00 10.4289 12.12.2000-05:00:00 10.4235 12.12.2000-06:00:00 10.4235 12.12.2000-07:00:00 10.4198 12.12.2000-08:00:00 10.4180 12.12.2000-09:00:00 10.4162 12.12.2000-10:00:00 10.4090 12.12.2000-11:00:00 10.4072 12.12.2000-12:00:00 10.4035 12.12.2000-13:00:00 10.3945 12.12.2000-14:00:00 10.3927 12.12.2000-15:00:00 10.3891 12.12.2000-16:00:00 10.3855 12.12.2000-17:00:00 10.3836 12.12.2000-18:00:00 10.3818 12.12.2000-19:00:00 10.3800 12.12.2000-20:00:00 10.3782 12.12.2000-21:00:00 10.3746 12.12.2000-22:00:00 10.3674 12.12.2000-23:00:00 10.3674 12.13.2000-00:00:00 10.3637 12.13.2000-01:00:00 10.3565 12.13.2000-02:00:00 10.3547 12.13.2000-03:00:00 10.3493 12.13.2000-04:00:00 10.3474 12.13.2000-05:00:00 10.3438 12.13.2000-06:00:00 10.3402 12.13.2000-07:00:00 10.3384 12.13.2000-08:00:00 10.3366 12.13.2000-09:00:00 10.3348 12.13.2000-10:00:00 10.3330 12.13.2000-11:00:00 10.3294 12.13.2000-12:00:00 10.3221 12.13.2000-13:00:00 10.3167 12.13.2000-14:00:00 10.3113 12.13.2000-15:00:00 10.3058 12.13.2000-16:00:00 10.3058 12.13.2000-17:00:00 10.3040 12.13.2000-18:00:00 10.3022 12.13.2000-19:00:00 10.2968 12.13.2000-20:00:00 10.2950 12.13.2000-21:00:00 10.2895 12.13.2000-22:00:00 10.2841 12.13.2000-23:00:00 10.2787 12.14.2000-00:00:00 10.2714 12.14.2000-01:00:00 10.2678 12.14.2000-02:00:00 10.2642 12.14.2000-03:00:00 10.2624 12.14.2000-04:00:00 10.2606 12.14.2000-05:00:00 10.2606 12.14.2000-06:00:00 10.2533 12.14.2000-07:00:00 10.2533 12.14.2000-08:00:00 10.2533 12.14.2000-09:00:00 10.2497 12.14.2000-10:00:00 10.2407 12.14.2000-11:00:00 10.2389 12.14.2000-12:00:00 10.2389 12.14.2000-13:00:00 10.2389 12.14.2000-14:00:00 10.2353 12.14.2000-15:00:00 10.2334 12.14.2000-16:00:00 10.2334 12.14.2000-17:00:00 10.2298 12.14.2000-18:00:00 10.2244 12.14.2000-19:00:00 10.2153 12.14.2000-20:00:00 10.2063 12.14.2000-21:00:00 10.2063 12.14.2000-22:00:00 10.2027 12.14.2000-23:00:00 10.2009 12.15.2000-00:00:00 10.2009 12.15.2000-01:00:00 10.1991 12.15.2000-02:00:00 10.2045 12.15.2000-03:00:00 10.2153 12.15.2000-04:00:00 10.2226 12.15.2000-05:00:00 10.2262 12.15.2000-06:00:00 10.2280 12.15.2000-07:00:00 10.2371 12.15.2000-08:00:00 10.2443 12.15.2000-09:00:00 10.2479 12.15.2000-10:00:00 10.2497 12.15.2000-11:00:00 10.2479 12.15.2000-12:00:00 10.2461 12.15.2000-13:00:00 10.2479 12.15.2000-14:00:00 10.2497 12.15.2000-15:00:00 10.2497 12.15.2000-16:00:00 10.2497 12.15.2000-17:00:00 10.2479 12.15.2000-18:00:00 10.2497 12.15.2000-19:00:00 10.2515 12.15.2000-20:00:00 10.2515 12.15.2000-21:00:00 10.2497 12.15.2000-22:00:00 10.2479 12.15.2000-23:00:00 10.2461 12.16.2000-00:00:00 10.2443 12.16.2000-01:00:00 10.2461 12.16.2000-02:00:00 10.2443 12.16.2000-03:00:00 10.2443 12.16.2000-04:00:00 10.2461 12.16.2000-05:00:00 10.2461 12.16.2000-06:00:00 10.2479 12.16.2000-07:00:00 10.2479 12.16.2000-08:00:00 10.2461 12.16.2000-09:00:00 10.2425 12.16.2000-10:00:00 10.2425 12.16.2000-11:00:00 10.2425 12.16.2000-12:00:00 10.2389 12.16.2000-13:00:00 10.2353 12.16.2000-14:00:00 10.2425 12.16.2000-15:00:00 10.2425 12.16.2000-16:00:00 10.2515 12.16.2000-17:00:00 10.2570 12.16.2000-18:00:00 10.2660 12.16.2000-19:00:00 10.2733 12.16.2000-20:00:00 10.2859 12.16.2000-21:00:00 10.3022 12.16.2000-22:00:00 10.3185 12.16.2000-23:00:00 10.3294 12.17.2000-00:00:00 10.3565 12.17.2000-01:00:00 10.3945 12.17.2000-02:00:00 10.4271 12.17.2000-03:00:00 10.4669 12.17.2000-04:00:00 10.5302 12.17.2000-05:00:00 10.5519 12.17.2000-06:00:00 10.5972 12.17.2000-07:00:00 10.6117 12.17.2000-08:00:00 10.6261 12.17.2000-09:00:00 10.6442 12.17.2000-10:00:00 10.6623 12.17.2000-11:00:00 10.6714 12.17.2000-12:00:00 10.6822 12.17.2000-13:00:00 10.6931 12.17.2000-14:00:00 10.7166 12.17.2000-15:00:00 10.7220 12.17.2000-16:00:00 10.7347 12.17.2000-17:00:00 10.7383 12.17.2000-18:00:00 10.7492 12.17.2000-19:00:00 10.7691 12.17.2000-20:00:00 10.7818 12.17.2000-21:00:00 10.7872 12.17.2000-22:00:00 10.8035 12.17.2000-23:00:00 10.8089 12.18.2000-00:00:00 10.8125 12.18.2000-01:00:00 10.8143 12.18.2000-02:00:00 10.8252 12.18.2000-03:00:00 10.8288 12.18.2000-04:00:00 10.8360 12.18.2000-05:00:00 10.8415 12.18.2000-06:00:00 10.8451 12.18.2000-07:00:00 10.8487 12.18.2000-08:00:00 10.8523 12.18.2000-09:00:00 10.8596 12.18.2000-10:00:00 10.8614 12.18.2000-11:00:00 10.8668 12.18.2000-12:00:00 10.8704 12.18.2000-13:00:00 10.8777 12.18.2000-14:00:00 10.8831 12.18.2000-15:00:00 10.8813 12.18.2000-16:00:00 10.8849 12.18.2000-17:00:00 10.8940 12.18.2000-18:00:00 10.8958 12.18.2000-19:00:00 10.8976 12.18.2000-20:00:00 10.9030 12.18.2000-21:00:00 10.9102 12.18.2000-22:00:00 10.9121 12.18.2000-23:00:00 10.9175 12.19.2000-00:00:00 10.9229 12.19.2000-01:00:00 10.9229 12.19.2000-02:00:00 10.9265 12.19.2000-03:00:00 10.9283 12.19.2000-04:00:00 10.9247 12.19.2000-05:00:00 10.9211 12.19.2000-06:00:00 10.9247 12.19.2000-07:00:00 10.9283 12.19.2000-08:00:00 10.9283 12.19.2000-09:00:00 10.9320 12.19.2000-10:00:00 10.9356 12.19.2000-11:00:00 10.9428 12.19.2000-12:00:00 10.9464 12.19.2000-13:00:00 10.9464 12.19.2000-14:00:00 10.9537 12.19.2000-15:00:00 10.9537 12.19.2000-16:00:00 10.9482 12.19.2000-17:00:00 10.9501 12.19.2000-18:00:00 10.9428 12.19.2000-19:00:00 10.9374 12.19.2000-20:00:00 10.9356 12.19.2000-21:00:00 10.9320 12.19.2000-22:00:00 10.9320 12.19.2000-23:00:00 10.9265 12.20.2000-00:00:00 10.9229 12.20.2000-01:00:00 10.9211 12.20.2000-02:00:00 10.9229 12.20.2000-03:00:00 10.9193 12.20.2000-04:00:00 10.9193 12.20.2000-05:00:00 10.9175 12.20.2000-06:00:00 10.9139 12.20.2000-07:00:00 10.9175 12.20.2000-08:00:00 10.9157 12.20.2000-09:00:00 10.9157 12.20.2000-10:00:00 10.9157 12.20.2000-11:00:00 10.9121 12.20.2000-12:00:00 10.9121 12.20.2000-13:00:00 10.9102 12.20.2000-14:00:00 10.9084 12.20.2000-15:00:00 10.9084 12.20.2000-16:00:00 10.9102 12.20.2000-17:00:00 10.9066 12.20.2000-18:00:00 10.8994 12.20.2000-19:00:00 10.8976 12.20.2000-20:00:00 10.8903 12.20.2000-21:00:00 10.8903 12.20.2000-22:00:00 10.8849 12.20.2000-23:00:00 10.8813 12.21.2000-00:00:00 10.8777 12.21.2000-01:00:00 10.8722 12.21.2000-02:00:00 10.8704 12.21.2000-03:00:00 10.8632 12.21.2000-04:00:00 10.8578 12.21.2000-05:00:00 10.8578 12.21.2000-06:00:00 10.8523 12.21.2000-07:00:00 10.8487 12.21.2000-08:00:00 10.8469 12.21.2000-09:00:00 10.8415 12.21.2000-10:00:00 10.8379 12.21.2000-11:00:00 10.8342 12.21.2000-12:00:00 10.8306 12.21.2000-13:00:00 10.8252 12.21.2000-14:00:00 10.8252 12.21.2000-15:00:00 10.8270 12.21.2000-16:00:00 10.8198 12.21.2000-17:00:00 10.8198 12.21.2000-18:00:00 10.8198 12.21.2000-19:00:00 10.8216 12.21.2000-20:00:00 10.8234 12.21.2000-21:00:00 10.8234 12.21.2000-22:00:00 10.8143 12.21.2000-23:00:00 10.8107 12.22.2000-00:00:00 10.8071 12.22.2000-01:00:00 10.8071 12.22.2000-02:00:00 10.8053 12.22.2000-03:00:00 10.8071 12.22.2000-04:00:00 10.8053 12.22.2000-05:00:00 10.8035 12.22.2000-06:00:00 10.8017 12.22.2000-07:00:00 10.8017 12.22.2000-08:00:00 10.8035 12.22.2000-09:00:00 10.7999 12.22.2000-10:00:00 10.7944 12.22.2000-11:00:00 10.7890 12.22.2000-12:00:00 10.7872 12.22.2000-13:00:00 10.7872 12.22.2000-14:00:00 10.7908 12.22.2000-15:00:00 10.7944 12.22.2000-16:00:00 10.7962 12.22.2000-17:00:00 10.8035 12.22.2000-18:00:00 10.8143 12.22.2000-19:00:00 10.8306 12.22.2000-20:00:00 10.8379 12.22.2000-21:00:00 10.8541 12.22.2000-22:00:00 10.8741 12.22.2000-23:00:00 10.8921 12.23.2000-00:00:00 10.9157 12.23.2000-01:00:00 10.9193 12.23.2000-02:00:00 10.9338 12.23.2000-03:00:00 10.9374 12.23.2000-04:00:00 10.9464 12.23.2000-05:00:00 10.9519 12.23.2000-06:00:00 10.9573 12.23.2000-07:00:00 10.9609 12.23.2000-08:00:00 10.9663 12.23.2000-09:00:00 10.9772 12.23.2000-10:00:00 10.9844 12.23.2000-11:00:00 10.9971 12.23.2000-12:00:00 11.0080 12.23.2000-13:00:00 11.0134 12.23.2000-14:00:00 11.0152 12.23.2000-15:00:00 11.0188 12.23.2000-16:00:00 11.0261 12.23.2000-17:00:00 11.0297 12.23.2000-18:00:00 11.0351 12.23.2000-19:00:00 11.0423 12.23.2000-20:00:00 11.0496 12.23.2000-21:00:00 11.0586 12.23.2000-22:00:00 11.0713 12.23.2000-23:00:00 11.0876 12.24.2000-00:00:00 11.1003 12.24.2000-01:00:00 11.1039 12.24.2000-02:00:00 11.1111 12.24.2000-03:00:00 11.1202 12.24.2000-04:00:00 11.1310 12.24.2000-05:00:00 11.1437 12.24.2000-06:00:00 11.1491 12.24.2000-07:00:00 11.1600 12.24.2000-08:00:00 11.1636 12.24.2000-09:00:00 11.1726 12.24.2000-10:00:00 11.1781 12.24.2000-11:00:00 11.1799 12.24.2000-12:00:00 11.1799 12.24.2000-13:00:00 11.1871 12.24.2000-14:00:00 11.1962 12.24.2000-15:00:00 11.1980 12.24.2000-16:00:00 11.2125 12.24.2000-17:00:00 11.2143 12.24.2000-18:00:00 11.2143 12.24.2000-19:00:00 11.2179 12.24.2000-20:00:00 11.2179 12.24.2000-21:00:00 11.2215 12.24.2000-22:00:00 11.2251 12.24.2000-23:00:00 11.2233 12.25.2000-00:00:00 11.2233 12.25.2000-01:00:00 11.2233 12.25.2000-02:00:00 11.2251 12.25.2000-03:00:00 11.2251 12.25.2000-04:00:00 11.2197 12.25.2000-05:00:00 11.2179 12.25.2000-06:00:00 11.2161 12.25.2000-07:00:00 11.2106 12.25.2000-08:00:00 11.2088 12.25.2000-09:00:00 11.2106 12.25.2000-10:00:00 11.2106 12.25.2000-11:00:00 11.2125 12.25.2000-12:00:00 11.2125 12.25.2000-13:00:00 11.2106 12.25.2000-14:00:00 11.2143 12.25.2000-15:00:00 11.2125 12.25.2000-16:00:00 11.2106 12.25.2000-17:00:00 11.2070 12.25.2000-18:00:00 11.2106 12.25.2000-19:00:00 11.2088 12.25.2000-20:00:00 11.2106 12.25.2000-21:00:00 11.2161 12.25.2000-22:00:00 11.2161 12.25.2000-23:00:00 11.2197 12.26.2000-00:00:00 11.2197 12.26.2000-01:00:00 11.2197 12.26.2000-02:00:00 11.2197 12.26.2000-03:00:00 11.2197 12.26.2000-04:00:00 11.2197 12.26.2000-05:00:00 11.2161 12.26.2000-06:00:00 11.2161 12.26.2000-07:00:00 11.2161 12.26.2000-08:00:00 11.2179 12.26.2000-09:00:00 11.2161 12.26.2000-10:00:00 11.2161 12.26.2000-11:00:00 11.2161 12.26.2000-12:00:00 11.2179 12.26.2000-13:00:00 11.2179 12.26.2000-14:00:00 11.2197 12.26.2000-15:00:00 11.2197 12.26.2000-16:00:00 11.2179 12.26.2000-17:00:00 11.2179 12.26.2000-18:00:00 11.2161 12.26.2000-19:00:00 11.2161 12.26.2000-20:00:00 11.2143 12.26.2000-21:00:00 11.2161 12.26.2000-22:00:00 11.2161 12.26.2000-23:00:00 11.2161 12.27.2000-00:00:00 11.2161 12.27.2000-01:00:00 11.2197 12.27.2000-02:00:00 11.2197 12.27.2000-03:00:00 11.2179 12.27.2000-04:00:00 11.2233 12.27.2000-05:00:00 11.2360 12.27.2000-06:00:00 11.2450 12.27.2000-07:00:00 11.2577 12.27.2000-08:00:00 11.2722 12.27.2000-09:00:00 11.2866 12.27.2000-10:00:00 11.2957 12.27.2000-11:00:00 11.3174 12.27.2000-12:00:00 11.3301 12.27.2000-13:00:00 11.3482 12.27.2000-14:00:00 11.3645 12.27.2000-15:00:00 11.3862 12.27.2000-16:00:00 11.3916 12.27.2000-17:00:00 11.4061 12.27.2000-18:00:00 11.4133 12.27.2000-19:00:00 11.4224 12.27.2000-20:00:00 11.4368 12.27.2000-21:00:00 11.4441 12.27.2000-22:00:00 11.4459 12.27.2000-23:00:00 11.4495 12.28.2000-00:00:00 11.4622 12.28.2000-01:00:00 11.4694 12.28.2000-02:00:00 11.4730 12.28.2000-03:00:00 11.4839 12.28.2000-04:00:00 11.4929 12.28.2000-05:00:00 11.4984 12.28.2000-06:00:00 11.5110 12.28.2000-07:00:00 11.5183 12.28.2000-08:00:00 11.5201 12.28.2000-09:00:00 11.5255 12.28.2000-10:00:00 11.5309 12.28.2000-11:00:00 11.5382 12.28.2000-12:00:00 11.5436 12.28.2000-13:00:00 11.5509 12.28.2000-14:00:00 11.5509 12.28.2000-15:00:00 11.5635 12.28.2000-16:00:00 11.5744 12.28.2000-17:00:00 11.5816 12.28.2000-18:00:00 11.5834 12.28.2000-19:00:00 11.5943 12.28.2000-20:00:00 11.5889 12.28.2000-21:00:00 11.5943 12.28.2000-22:00:00 11.6033 12.28.2000-23:00:00 11.6033 12.29.2000-00:00:00 11.6196 12.29.2000-01:00:00 11.6214 12.29.2000-02:00:00 11.6214 12.29.2000-03:00:00 11.6269 12.29.2000-04:00:00 11.6305 12.29.2000-05:00:00 11.6305 12.29.2000-06:00:00 11.6341 12.29.2000-07:00:00 11.6395 12.29.2000-08:00:00 11.6341 12.29.2000-09:00:00 11.6341 12.29.2000-10:00:00 11.6305 12.29.2000-11:00:00 11.6305 12.29.2000-12:00:00 11.6305 12.29.2000-13:00:00 11.6305 12.29.2000-14:00:00 11.6341 12.29.2000-15:00:00 11.6305 12.29.2000-16:00:00 11.6323 12.29.2000-17:00:00 11.6287 12.29.2000-18:00:00 11.6287 12.29.2000-19:00:00 11.6269 12.29.2000-20:00:00 11.6323 12.29.2000-21:00:00 11.6232 12.29.2000-22:00:00 11.6232 12.29.2000-23:00:00 11.6232 12.30.2000-00:00:00 11.6142 12.30.2000-01:00:00 11.6106 12.30.2000-02:00:00 11.6124 12.30.2000-03:00:00 11.6160 12.30.2000-04:00:00 11.6160 12.30.2000-05:00:00 11.6196 12.30.2000-06:00:00 11.6196 12.30.2000-07:00:00 11.6269 12.30.2000-08:00:00 11.6269 12.30.2000-09:00:00 11.6341 12.30.2000-10:00:00 11.6305 12.30.2000-11:00:00 11.6341 12.30.2000-12:00:00 11.6359 12.30.2000-13:00:00 11.6359 12.30.2000-14:00:00 11.6377 12.30.2000-15:00:00 11.6359 12.30.2000-16:00:00 11.6341 12.30.2000-17:00:00 11.6323 12.30.2000-18:00:00 11.6323 12.30.2000-19:00:00 11.6269 12.30.2000-20:00:00 11.6196 12.30.2000-21:00:00 11.6160 12.30.2000-22:00:00 11.6160 12.30.2000-23:00:00 11.6178 12.31.2000-00:00:00 11.6160 12.31.2000-01:00:00 11.6106 12.31.2000-02:00:00 11.6051 12.31.2000-03:00:00 11.5979 12.31.2000-04:00:00 11.5961 12.31.2000-05:00:00 11.5925 12.31.2000-06:00:00 11.5889 12.31.2000-07:00:00 11.5852 12.31.2000-08:00:00 11.5780 12.31.2000-09:00:00 11.5780 12.31.2000-10:00:00 11.5726 12.31.2000-11:00:00 11.5726 12.31.2000-12:00:00 11.5708 12.31.2000-13:00:00 11.5708 12.31.2000-14:00:00 11.5671 12.31.2000-15:00:00 11.5671 12.31.2000-16:00:00 11.5635 12.31.2000-17:00:00 11.5617 12.31.2000-18:00:00 11.5527 12.31.2000-19:00:00 11.5545 12.31.2000-20:00:00 11.5689 12.31.2000-21:00:00 11.5762 12.31.2000-22:00:00 11.5816 12.31.2000-23:00:00 11.5889 01.01.2001-00:00:00 11.5925 01.01.2001-01:00:00 11.5907 01.01.2001-02:00:00 11.5907 01.01.2001-03:00:00 11.5907 01.01.2001-04:00:00 11.5870 01.01.2001-05:00:00 11.5834 01.01.2001-06:00:00 11.5816 01.01.2001-07:00:00 11.5762 01.01.2001-08:00:00 11.5744 01.01.2001-09:00:00 11.5726 01.01.2001-10:00:00 11.5708 01.01.2001-11:00:00 11.5708 01.01.2001-12:00:00 11.5708 01.01.2001-13:00:00 11.5671 01.01.2001-14:00:00 11.5635 01.01.2001-15:00:00 11.5617 01.01.2001-16:00:00 11.5617 01.01.2001-17:00:00 11.5545 01.01.2001-18:00:00 11.5490 01.01.2001-19:00:00 11.5472 01.01.2001-20:00:00 11.5472 01.01.2001-21:00:00 11.5454 01.01.2001-22:00:00 11.5418 01.01.2001-23:00:00 11.5418 01.02.2001-00:00:00 11.5400 01.02.2001-01:00:00 11.5382 01.02.2001-02:00:00 11.5382 01.02.2001-03:00:00 11.5364 01.02.2001-04:00:00 11.5309 01.02.2001-05:00:00 11.5255 01.02.2001-06:00:00 11.5219 01.02.2001-07:00:00 11.5183 01.02.2001-08:00:00 11.5165 01.02.2001-09:00:00 11.5165 01.02.2001-10:00:00 11.5110 01.02.2001-11:00:00 11.5092 01.02.2001-12:00:00 11.5074 01.02.2001-13:00:00 11.5020 01.02.2001-14:00:00 11.4966 01.02.2001-15:00:00 11.4929 01.02.2001-16:00:00 11.4911 01.02.2001-17:00:00 11.4857 01.02.2001-18:00:00 11.4803 01.02.2001-19:00:00 11.4785 01.02.2001-20:00:00 11.4785 01.02.2001-21:00:00 11.4803 01.02.2001-22:00:00 11.4803 01.02.2001-23:00:00 11.4821 01.03.2001-00:00:00 11.4803 01.03.2001-01:00:00 11.4748 01.03.2001-02:00:00 11.4712 01.03.2001-03:00:00 11.4658 01.03.2001-04:00:00 11.4640 01.03.2001-05:00:00 11.4586 01.03.2001-06:00:00 11.4549 01.03.2001-07:00:00 11.4531 01.03.2001-08:00:00 11.4531 01.03.2001-09:00:00 11.4531 01.03.2001-10:00:00 11.4549 01.03.2001-11:00:00 11.4549 01.03.2001-12:00:00 11.4531 01.03.2001-13:00:00 11.4477 01.03.2001-14:00:00 11.4441 01.03.2001-15:00:00 11.4405 01.03.2001-16:00:00 11.4405 01.03.2001-17:00:00 11.4387 01.03.2001-18:00:00 11.4387 01.03.2001-19:00:00 11.4368 01.03.2001-20:00:00 11.4387 01.03.2001-21:00:00 11.4368 01.03.2001-22:00:00 11.4350 01.03.2001-23:00:00 11.4441 01.04.2001-00:00:00 11.4567 01.04.2001-01:00:00 11.4694 01.04.2001-02:00:00 11.4966 01.04.2001-03:00:00 11.5364 01.04.2001-04:00:00 11.5671 01.04.2001-05:00:00 11.5798 01.04.2001-06:00:00 11.6051 01.04.2001-07:00:00 11.6323 01.04.2001-08:00:00 11.6504 01.04.2001-09:00:00 11.6522 01.04.2001-10:00:00 11.6594 01.04.2001-11:00:00 11.6649 01.04.2001-12:00:00 11.6739 01.04.2001-13:00:00 11.6811 01.04.2001-14:00:00 11.6938 01.04.2001-15:00:00 11.6992 01.04.2001-16:00:00 11.7047 01.04.2001-17:00:00 11.7083 01.04.2001-18:00:00 11.7155 01.04.2001-19:00:00 11.7210 01.04.2001-20:00:00 11.7246 01.04.2001-21:00:00 11.7372 01.04.2001-22:00:00 11.7427 01.04.2001-23:00:00 11.7517 01.05.2001-00:00:00 11.7626 01.05.2001-01:00:00 11.7807 01.05.2001-02:00:00 11.8024 01.05.2001-03:00:00 11.8151 01.05.2001-04:00:00 11.8313 01.05.2001-05:00:00 11.8440 01.05.2001-06:00:00 11.8512 01.05.2001-07:00:00 11.8766 01.05.2001-08:00:00 11.8947 01.05.2001-09:00:00 11.9164 01.05.2001-10:00:00 11.9689 01.05.2001-11:00:00 12.0376 01.05.2001-12:00:00 12.0992 01.05.2001-13:00:00 12.1679 01.05.2001-14:00:00 12.2240 01.05.2001-15:00:00 12.2657 01.05.2001-16:00:00 12.3000 01.05.2001-17:00:00 12.3380 01.05.2001-18:00:00 12.3760 01.05.2001-19:00:00 12.4122 01.05.2001-20:00:00 12.4285 01.05.2001-21:00:00 12.4575 01.05.2001-22:00:00 12.4738 01.05.2001-23:00:00 12.4846 01.06.2001-00:00:00 12.4882 01.06.2001-01:00:00 12.5027 01.06.2001-02:00:00 12.5190 01.06.2001-03:00:00 12.5244 01.06.2001-04:00:00 12.5317 01.06.2001-05:00:00 12.5407 01.06.2001-06:00:00 12.5570 01.06.2001-07:00:00 12.5642 01.06.2001-08:00:00 12.5751 01.06.2001-09:00:00 12.5860 01.06.2001-10:00:00 12.5914 01.06.2001-11:00:00 12.5968 01.06.2001-12:00:00 12.6022 01.06.2001-13:00:00 12.6095 01.06.2001-14:00:00 12.6167 01.06.2001-15:00:00 12.6240 01.06.2001-16:00:00 12.6240 01.06.2001-17:00:00 12.6240 01.06.2001-18:00:00 12.6240 01.06.2001-19:00:00 12.6258 01.06.2001-20:00:00 12.6348 01.06.2001-21:00:00 12.6366 01.06.2001-22:00:00 12.6384 01.06.2001-23:00:00 12.6493 01.07.2001-00:00:00 12.6511 01.07.2001-01:00:00 12.6547 01.07.2001-02:00:00 12.6583 01.07.2001-03:00:00 12.6674 01.07.2001-04:00:00 12.6728 01.07.2001-05:00:00 12.6819 01.07.2001-06:00:00 12.6764 01.07.2001-07:00:00 12.6692 01.07.2001-08:00:00 12.6674 01.07.2001-09:00:00 12.6602 01.07.2001-10:00:00 12.6493 01.07.2001-11:00:00 12.6457 01.07.2001-12:00:00 12.6421 01.07.2001-13:00:00 12.6439 01.07.2001-14:00:00 12.6457 01.07.2001-15:00:00 12.6384 01.07.2001-16:00:00 12.6348 01.07.2001-17:00:00 12.6384 01.07.2001-18:00:00 12.6384 01.07.2001-19:00:00 12.6366 01.07.2001-20:00:00 12.6348 01.07.2001-21:00:00 12.6366 01.07.2001-22:00:00 12.6348 01.07.2001-23:00:00 12.6258 01.08.2001-00:00:00 12.6167 01.08.2001-01:00:00 12.6149 01.08.2001-02:00:00 12.6077 01.08.2001-03:00:00 12.6004 01.08.2001-04:00:00 12.5986 01.08.2001-05:00:00 12.5950 01.08.2001-06:00:00 12.5896 01.08.2001-07:00:00 12.5878 01.08.2001-08:00:00 12.5841 01.08.2001-09:00:00 12.5823 01.08.2001-10:00:00 12.5841 01.08.2001-11:00:00 12.5769 01.08.2001-12:00:00 12.5715 01.08.2001-13:00:00 12.5606 01.08.2001-14:00:00 12.5606 01.08.2001-15:00:00 12.5642 01.08.2001-16:00:00 12.5624 01.08.2001-17:00:00 12.5733 01.08.2001-18:00:00 12.5823 01.08.2001-19:00:00 12.5986 01.08.2001-20:00:00 12.6059 01.08.2001-21:00:00 12.6149 01.08.2001-22:00:00 12.6185 01.08.2001-23:00:00 12.6240 01.09.2001-00:00:00 12.6240 01.09.2001-01:00:00 12.6294 01.09.2001-02:00:00 12.6258 01.09.2001-03:00:00 12.6294 01.09.2001-04:00:00 12.6276 01.09.2001-05:00:00 12.6276 01.09.2001-06:00:00 12.6167 01.09.2001-07:00:00 12.6077 01.09.2001-08:00:00 12.6004 01.09.2001-09:00:00 12.6059 01.09.2001-10:00:00 12.6004 01.09.2001-11:00:00 12.6004 01.09.2001-12:00:00 12.6004 01.09.2001-13:00:00 12.5986 01.09.2001-14:00:00 12.6004 01.09.2001-15:00:00 12.6004 01.09.2001-16:00:00 12.6022 01.09.2001-17:00:00 12.5968 01.09.2001-18:00:00 12.5950 01.09.2001-19:00:00 12.5914 01.09.2001-20:00:00 12.5896 01.09.2001-21:00:00 12.5823 01.09.2001-22:00:00 12.5805 01.09.2001-23:00:00 12.5841 01.10.2001-00:00:00 12.5787 01.10.2001-01:00:00 12.5751 01.10.2001-02:00:00 12.5769 01.10.2001-03:00:00 12.5751 01.10.2001-04:00:00 12.5751 01.10.2001-05:00:00 12.5715 01.10.2001-06:00:00 12.5715 01.10.2001-07:00:00 12.5697 01.10.2001-08:00:00 12.5679 01.10.2001-09:00:00 12.5661 01.10.2001-10:00:00 12.5697 01.10.2001-11:00:00 12.5661 01.10.2001-12:00:00 12.5606 01.10.2001-13:00:00 12.5552 01.10.2001-14:00:00 12.5498 01.10.2001-15:00:00 12.5443 01.10.2001-16:00:00 12.5461 01.10.2001-17:00:00 12.5461 01.10.2001-18:00:00 12.5443 01.10.2001-19:00:00 12.5371 01.10.2001-20:00:00 12.5335 01.10.2001-21:00:00 12.5262 01.10.2001-22:00:00 12.5280 01.10.2001-23:00:00 12.5226 01.11.2001-00:00:00 12.5226 01.11.2001-01:00:00 12.5154 01.11.2001-02:00:00 12.5081 01.11.2001-03:00:00 12.5027 01.11.2001-04:00:00 12.4973 01.11.2001-05:00:00 12.4864 01.11.2001-06:00:00 12.4846 01.11.2001-07:00:00 12.4846 01.11.2001-08:00:00 12.4810 01.11.2001-09:00:00 12.4774 01.11.2001-10:00:00 12.4738 01.11.2001-11:00:00 12.4701 01.11.2001-12:00:00 12.4629 01.11.2001-13:00:00 12.4593 01.11.2001-14:00:00 12.4539 01.11.2001-15:00:00 12.4484 01.11.2001-16:00:00 12.4466 01.11.2001-17:00:00 12.4466 01.11.2001-18:00:00 12.4412 01.11.2001-19:00:00 12.4376 01.11.2001-20:00:00 12.4358 01.11.2001-21:00:00 12.4267 01.11.2001-22:00:00 12.4231 01.11.2001-23:00:00 12.4195 01.12.2001-00:00:00 12.4122 01.12.2001-01:00:00 12.4050 01.12.2001-02:00:00 12.3996 01.12.2001-03:00:00 12.3978 01.12.2001-04:00:00 12.3941 01.12.2001-05:00:00 12.3851 01.12.2001-06:00:00 12.3742 01.12.2001-07:00:00 12.3760 01.12.2001-08:00:00 12.3742 01.12.2001-09:00:00 12.3670 01.12.2001-10:00:00 12.3634 01.12.2001-11:00:00 12.3543 01.12.2001-12:00:00 12.3471 01.12.2001-13:00:00 12.3398 01.12.2001-14:00:00 12.3380 01.12.2001-15:00:00 12.3254 01.12.2001-16:00:00 12.3199 01.12.2001-17:00:00 12.3181 01.12.2001-18:00:00 12.3145 01.12.2001-19:00:00 12.3091 01.12.2001-20:00:00 12.3055 01.12.2001-21:00:00 12.2982 01.12.2001-22:00:00 12.2982 01.12.2001-23:00:00 12.2946 01.13.2001-00:00:00 12.2910 01.13.2001-01:00:00 12.2856 01.13.2001-02:00:00 12.2783 01.13.2001-03:00:00 12.2729 01.13.2001-04:00:00 12.2657 01.13.2001-05:00:00 12.2675 01.13.2001-06:00:00 12.2657 01.13.2001-07:00:00 12.2602 01.13.2001-08:00:00 12.2602 01.13.2001-09:00:00 12.2566 01.13.2001-10:00:00 12.2566 01.13.2001-11:00:00 12.2494 01.13.2001-12:00:00 12.2476 01.13.2001-13:00:00 12.2457 01.13.2001-14:00:00 12.2385 01.13.2001-15:00:00 12.2331 01.13.2001-16:00:00 12.2295 01.13.2001-17:00:00 12.2222 01.13.2001-18:00:00 12.2186 01.13.2001-19:00:00 12.2132 01.13.2001-20:00:00 12.2077 01.13.2001-21:00:00 12.1969 01.13.2001-22:00:00 12.1915 01.13.2001-23:00:00 12.1860 01.14.2001-00:00:00 12.1824 01.14.2001-01:00:00 12.1752 01.14.2001-02:00:00 12.1734 01.14.2001-03:00:00 12.1679 01.14.2001-04:00:00 12.1697 01.14.2001-05:00:00 12.1625 01.14.2001-06:00:00 12.1625 01.14.2001-07:00:00 12.1607 01.14.2001-08:00:00 12.1553 01.14.2001-09:00:00 12.1498 01.14.2001-10:00:00 12.1444 01.14.2001-11:00:00 12.1444 01.14.2001-12:00:00 12.1408 01.14.2001-13:00:00 12.1390 01.14.2001-14:00:00 12.1354 01.14.2001-15:00:00 12.1317 01.14.2001-16:00:00 12.1299 01.14.2001-17:00:00 12.1227 01.14.2001-18:00:00 12.1191 01.14.2001-19:00:00 12.1118 01.14.2001-20:00:00 12.1100 01.14.2001-21:00:00 12.1082 01.14.2001-22:00:00 12.1046 01.14.2001-23:00:00 12.1028 01.15.2001-00:00:00 12.0937 01.15.2001-01:00:00 12.0865 01.15.2001-02:00:00 12.0811 01.15.2001-03:00:00 12.0720 01.15.2001-04:00:00 12.0648 01.15.2001-05:00:00 12.0612 01.15.2001-06:00:00 12.0557 01.15.2001-07:00:00 12.0503 01.15.2001-08:00:00 12.0503 01.15.2001-09:00:00 12.0485 01.15.2001-10:00:00 12.0431 01.15.2001-11:00:00 12.0304 01.15.2001-12:00:00 12.0286 01.15.2001-13:00:00 12.0250 01.15.2001-14:00:00 12.0214 01.15.2001-15:00:00 12.0159 01.15.2001-16:00:00 12.0159 01.15.2001-17:00:00 12.0105 01.15.2001-18:00:00 12.0069 01.15.2001-19:00:00 11.9996 01.15.2001-20:00:00 11.9978 01.15.2001-21:00:00 11.9924 01.15.2001-22:00:00 11.9888 01.15.2001-23:00:00 11.9834 01.16.2001-00:00:00 11.9707 01.16.2001-01:00:00 11.9707 01.16.2001-02:00:00 11.9653 01.16.2001-03:00:00 11.9634 01.16.2001-04:00:00 11.9616 01.16.2001-05:00:00 11.9562 01.16.2001-06:00:00 11.9544 01.16.2001-07:00:00 11.9544 01.16.2001-08:00:00 11.9453 01.16.2001-09:00:00 11.9417 01.16.2001-10:00:00 11.9417 01.16.2001-11:00:00 11.9381 01.16.2001-12:00:00 11.9345 01.16.2001-13:00:00 11.9327 01.16.2001-14:00:00 11.9327 01.16.2001-15:00:00 11.9309 01.16.2001-16:00:00 11.9200 01.16.2001-17:00:00 11.9182 01.16.2001-18:00:00 11.9146 01.16.2001-19:00:00 11.9073 01.16.2001-20:00:00 11.9073 01.16.2001-21:00:00 11.9001 01.16.2001-22:00:00 11.9001 01.16.2001-23:00:00 11.8947 01.17.2001-00:00:00 11.8929 01.17.2001-01:00:00 11.8838 01.17.2001-02:00:00 11.8838 01.17.2001-03:00:00 11.8820 01.17.2001-04:00:00 11.8802 01.17.2001-05:00:00 11.8730 01.17.2001-06:00:00 11.8657 01.17.2001-07:00:00 11.8621 01.17.2001-08:00:00 11.8621 01.17.2001-09:00:00 11.8585 01.17.2001-10:00:00 11.8549 01.17.2001-11:00:00 11.8440 01.17.2001-12:00:00 11.8386 01.17.2001-13:00:00 11.8313 01.17.2001-14:00:00 11.8205 01.17.2001-15:00:00 11.8132 01.17.2001-16:00:00 11.8096 01.17.2001-17:00:00 11.8042 01.17.2001-18:00:00 11.8006 01.17.2001-19:00:00 11.7952 01.17.2001-20:00:00 11.7897 01.17.2001-21:00:00 11.7825 01.17.2001-22:00:00 11.7807 01.17.2001-23:00:00 11.7771 01.18.2001-00:00:00 11.7698 01.18.2001-01:00:00 11.7644 01.18.2001-02:00:00 11.7571 01.18.2001-03:00:00 11.7535 01.18.2001-04:00:00 11.7463 01.18.2001-05:00:00 11.7409 01.18.2001-06:00:00 11.7409 01.18.2001-07:00:00 11.7300 01.18.2001-08:00:00 11.7282 01.18.2001-09:00:00 11.7264 01.18.2001-10:00:00 11.7246 01.18.2001-11:00:00 11.7173 01.18.2001-12:00:00 11.7137 01.18.2001-13:00:00 11.7083 01.18.2001-14:00:00 11.7047 01.18.2001-15:00:00 11.7029 01.18.2001-16:00:00 11.7010 01.18.2001-17:00:00 11.7010 01.18.2001-18:00:00 11.6992 01.18.2001-19:00:00 11.6974 01.18.2001-20:00:00 11.6974 01.18.2001-21:00:00 11.6902 01.18.2001-22:00:00 11.6866 01.18.2001-23:00:00 11.6866 01.19.2001-00:00:00 11.6866 01.19.2001-01:00:00 11.6866 01.19.2001-02:00:00 11.6902 01.19.2001-03:00:00 11.7047 01.19.2001-04:00:00 11.7191 01.19.2001-05:00:00 11.7282 01.19.2001-06:00:00 11.7499 01.19.2001-07:00:00 11.7897 01.19.2001-08:00:00 11.8114 01.19.2001-09:00:00 11.8313 01.19.2001-10:00:00 11.8531 01.19.2001-11:00:00 11.8712 01.19.2001-12:00:00 11.8838 01.19.2001-13:00:00 11.8856 01.19.2001-14:00:00 11.9073 01.19.2001-15:00:00 11.9200 01.19.2001-16:00:00 11.9273 01.19.2001-17:00:00 11.9417 01.19.2001-18:00:00 11.9435 01.19.2001-19:00:00 11.9544 01.19.2001-20:00:00 11.9616 01.19.2001-21:00:00 11.9653 01.19.2001-22:00:00 11.9707 01.19.2001-23:00:00 11.9725 01.20.2001-00:00:00 11.9779 01.20.2001-01:00:00 11.9779 01.20.2001-02:00:00 11.9779 01.20.2001-03:00:00 11.9870 01.20.2001-04:00:00 11.9906 01.20.2001-05:00:00 11.9978 01.20.2001-06:00:00 12.0051 01.20.2001-07:00:00 12.0105 01.20.2001-08:00:00 12.0123 01.20.2001-09:00:00 12.0214 01.20.2001-10:00:00 12.0268 01.20.2001-11:00:00 12.0322 01.20.2001-12:00:00 12.0322 01.20.2001-13:00:00 12.0358 01.20.2001-14:00:00 12.0449 01.20.2001-15:00:00 12.0521 01.20.2001-16:00:00 12.0557 01.20.2001-17:00:00 12.0594 01.20.2001-18:00:00 12.0720 01.20.2001-19:00:00 12.0756 01.20.2001-20:00:00 12.0775 01.20.2001-21:00:00 12.0937 01.20.2001-22:00:00 12.0937 01.20.2001-23:00:00 12.0974 01.21.2001-00:00:00 12.1173 01.21.2001-01:00:00 12.1245 01.21.2001-02:00:00 12.1354 01.21.2001-03:00:00 12.1426 01.21.2001-04:00:00 12.1589 01.21.2001-05:00:00 12.1679 01.21.2001-06:00:00 12.1842 01.21.2001-07:00:00 12.1915 01.21.2001-08:00:00 12.2077 01.21.2001-09:00:00 12.2096 01.21.2001-10:00:00 12.2168 01.21.2001-11:00:00 12.2367 01.21.2001-12:00:00 12.2476 01.21.2001-13:00:00 12.2566 01.21.2001-14:00:00 12.2711 01.21.2001-15:00:00 12.2874 01.21.2001-16:00:00 12.2946 01.21.2001-17:00:00 12.3181 01.21.2001-18:00:00 12.3398 01.21.2001-19:00:00 12.3561 01.21.2001-20:00:00 12.3724 01.21.2001-21:00:00 12.3833 01.21.2001-22:00:00 12.3959 01.21.2001-23:00:00 12.4339 01.22.2001-00:00:00 12.4484 01.22.2001-01:00:00 12.4611 01.22.2001-02:00:00 12.4701 01.22.2001-03:00:00 12.4756 01.22.2001-04:00:00 12.4900 01.22.2001-05:00:00 12.4955 01.22.2001-06:00:00 12.5081 01.22.2001-07:00:00 12.5100 01.22.2001-08:00:00 12.5136 01.22.2001-09:00:00 12.5208 01.22.2001-10:00:00 12.5262 01.22.2001-11:00:00 12.5317 01.22.2001-12:00:00 12.5371 01.22.2001-13:00:00 12.5353 01.22.2001-14:00:00 12.5389 01.22.2001-15:00:00 12.5443 01.22.2001-16:00:00 12.5498 01.22.2001-17:00:00 12.5498 01.22.2001-18:00:00 12.5516 01.22.2001-19:00:00 12.5534 01.22.2001-20:00:00 12.5534 01.22.2001-21:00:00 12.5570 01.22.2001-22:00:00 12.5588 01.22.2001-23:00:00 12.5552 01.23.2001-00:00:00 12.5570 01.23.2001-01:00:00 12.5552 01.23.2001-02:00:00 12.5534 01.23.2001-03:00:00 12.5552 01.23.2001-04:00:00 12.5552 01.23.2001-05:00:00 12.5552 01.23.2001-06:00:00 12.5516 01.23.2001-07:00:00 12.5516 01.23.2001-08:00:00 12.5480 01.23.2001-09:00:00 12.5498 01.23.2001-10:00:00 12.5461 01.23.2001-11:00:00 12.5480 01.23.2001-12:00:00 12.5498 01.23.2001-13:00:00 12.5516 01.23.2001-14:00:00 12.5534 01.23.2001-15:00:00 12.5480 01.23.2001-16:00:00 12.5443 01.23.2001-17:00:00 12.5425 01.23.2001-18:00:00 12.5425 01.23.2001-19:00:00 12.5407 01.23.2001-20:00:00 12.5407 01.23.2001-21:00:00 12.5353 01.23.2001-22:00:00 12.5335 01.23.2001-23:00:00 12.5317 01.24.2001-00:00:00 12.5299 01.24.2001-01:00:00 12.5299 01.24.2001-02:00:00 12.5280 01.24.2001-03:00:00 12.5280 01.24.2001-04:00:00 12.5226 01.24.2001-05:00:00 12.5226 01.24.2001-06:00:00 12.5208 01.24.2001-07:00:00 12.5172 01.24.2001-08:00:00 12.5118 01.24.2001-09:00:00 12.5118 01.24.2001-10:00:00 12.5118 01.24.2001-11:00:00 12.5100 01.24.2001-12:00:00 12.5027 01.24.2001-13:00:00 12.4919 01.24.2001-14:00:00 12.4864 01.24.2001-15:00:00 12.4792 01.24.2001-16:00:00 12.4792 01.24.2001-17:00:00 12.4774 01.24.2001-18:00:00 12.4774 01.24.2001-19:00:00 12.4738 01.24.2001-20:00:00 12.4701 01.24.2001-21:00:00 12.4720 01.24.2001-22:00:00 12.4701 01.24.2001-23:00:00 12.4701 01.25.2001-00:00:00 12.4701 01.25.2001-01:00:00 12.4720 01.25.2001-02:00:00 12.4701 01.25.2001-03:00:00 12.4665 01.25.2001-04:00:00 12.4683 01.25.2001-05:00:00 12.4665 01.25.2001-06:00:00 12.4665 01.25.2001-07:00:00 12.4593 01.25.2001-08:00:00 12.4520 01.25.2001-09:00:00 12.4430 01.25.2001-10:00:00 12.4412 01.25.2001-11:00:00 12.4376 01.25.2001-12:00:00 12.4358 01.25.2001-13:00:00 12.4321 01.25.2001-14:00:00 12.4285 01.25.2001-15:00:00 12.4213 01.25.2001-16:00:00 12.4213 01.25.2001-17:00:00 12.4177 01.25.2001-18:00:00 12.4159 01.25.2001-19:00:00 12.4140 01.25.2001-20:00:00 12.4104 01.25.2001-21:00:00 12.3996 01.25.2001-22:00:00 12.3978 01.25.2001-23:00:00 12.3978 01.26.2001-00:00:00 12.3905 01.26.2001-01:00:00 12.3833 01.26.2001-02:00:00 12.3760 01.26.2001-03:00:00 12.3670 01.26.2001-04:00:00 12.3634 01.26.2001-05:00:00 12.3561 01.26.2001-06:00:00 12.3471 01.26.2001-07:00:00 12.3380 01.26.2001-08:00:00 12.3380 01.26.2001-09:00:00 12.3344 01.26.2001-10:00:00 12.3254 01.26.2001-11:00:00 12.3236 01.26.2001-12:00:00 12.3181 01.26.2001-13:00:00 12.3181 01.26.2001-14:00:00 12.3163 01.26.2001-15:00:00 12.3145 01.26.2001-16:00:00 12.3127 01.26.2001-17:00:00 12.3109 01.26.2001-18:00:00 12.3073 01.26.2001-19:00:00 12.3018 01.26.2001-20:00:00 12.3000 01.26.2001-21:00:00 12.2892 01.26.2001-22:00:00 12.2819 01.26.2001-23:00:00 12.2765 01.27.2001-00:00:00 12.2729 01.27.2001-01:00:00 12.2711 01.27.2001-02:00:00 12.2693 01.27.2001-03:00:00 12.2638 01.27.2001-04:00:00 12.2584 01.27.2001-05:00:00 12.2584 01.27.2001-06:00:00 12.2548 01.27.2001-07:00:00 12.2530 01.27.2001-08:00:00 12.2457 01.27.2001-09:00:00 12.2439 01.27.2001-10:00:00 12.2385 01.27.2001-11:00:00 12.2349 01.27.2001-12:00:00 12.2313 01.27.2001-13:00:00 12.2258 01.27.2001-14:00:00 12.2204 01.27.2001-15:00:00 12.2204 01.27.2001-16:00:00 12.2186 01.27.2001-17:00:00 12.2168 01.27.2001-18:00:00 12.2186 01.27.2001-19:00:00 12.2114 01.27.2001-20:00:00 12.2077 01.27.2001-21:00:00 12.2023 01.27.2001-22:00:00 12.1987 01.27.2001-23:00:00 12.1969 01.28.2001-00:00:00 12.1842 01.28.2001-01:00:00 12.1824 01.28.2001-02:00:00 12.1806 01.28.2001-03:00:00 12.1697 01.28.2001-04:00:00 12.1625 01.28.2001-05:00:00 12.1607 01.28.2001-06:00:00 12.1571 01.28.2001-07:00:00 12.1535 01.28.2001-08:00:00 12.1444 01.28.2001-09:00:00 12.1426 01.28.2001-10:00:00 12.1408 01.28.2001-11:00:00 12.1372 01.28.2001-12:00:00 12.1336 01.28.2001-13:00:00 12.1299 01.28.2001-14:00:00 12.1245 01.28.2001-15:00:00 12.1245 01.28.2001-16:00:00 12.1209 01.28.2001-17:00:00 12.1155 01.28.2001-18:00:00 12.1118 01.28.2001-19:00:00 12.1082 01.28.2001-20:00:00 12.1064 01.28.2001-21:00:00 12.0992 01.28.2001-22:00:00 12.0955 01.28.2001-23:00:00 12.0883 01.29.2001-00:00:00 12.0865 01.29.2001-01:00:00 12.0865 01.29.2001-02:00:00 12.0847 01.29.2001-03:00:00 12.0829 01.29.2001-04:00:00 12.0793 01.29.2001-05:00:00 12.0775 01.29.2001-06:00:00 12.0756 01.29.2001-07:00:00 12.0811 01.29.2001-08:00:00 12.0847 01.29.2001-09:00:00 12.0847 01.29.2001-10:00:00 12.0847 01.29.2001-11:00:00 12.0811 01.29.2001-12:00:00 12.0811 01.29.2001-13:00:00 12.0793 01.29.2001-14:00:00 12.0775 01.29.2001-15:00:00 12.0793 01.29.2001-16:00:00 12.0793 01.29.2001-17:00:00 12.0793 01.29.2001-18:00:00 12.0775 01.29.2001-19:00:00 12.0738 01.29.2001-20:00:00 12.0720 01.29.2001-21:00:00 12.0666 01.29.2001-22:00:00 12.0630 01.29.2001-23:00:00 12.0612 01.30.2001-00:00:00 12.0575 01.30.2001-01:00:00 12.0449 01.30.2001-02:00:00 12.0394 01.30.2001-03:00:00 12.0358 01.30.2001-04:00:00 12.0304 01.30.2001-05:00:00 12.0250 01.30.2001-06:00:00 12.0195 01.30.2001-07:00:00 12.0195 01.30.2001-08:00:00 12.0141 01.30.2001-09:00:00 12.0141 01.30.2001-10:00:00 12.0087 01.30.2001-11:00:00 12.0014 01.30.2001-12:00:00 11.9996 01.30.2001-13:00:00 12.0033 01.30.2001-14:00:00 12.0033 01.30.2001-15:00:00 11.9996 01.30.2001-16:00:00 12.0014 01.30.2001-17:00:00 12.0014 01.30.2001-18:00:00 12.0014 01.30.2001-19:00:00 12.0105 01.30.2001-20:00:00 12.0087 01.30.2001-21:00:00 12.0159 01.30.2001-22:00:00 12.0250 01.30.2001-23:00:00 12.0268 01.31.2001-00:00:00 12.0358 01.31.2001-01:00:00 12.0413 01.31.2001-02:00:00 12.0467 01.31.2001-03:00:00 12.0485 01.31.2001-04:00:00 12.0467 01.31.2001-05:00:00 12.0503 01.31.2001-06:00:00 12.0485 01.31.2001-07:00:00 12.0539 01.31.2001-08:00:00 12.0557 01.31.2001-09:00:00 12.0539 01.31.2001-10:00:00 12.0539 01.31.2001-11:00:00 12.0575 01.31.2001-12:00:00 12.0575 01.31.2001-13:00:00 12.0557 01.31.2001-14:00:00 12.0575 01.31.2001-15:00:00 12.0539 01.31.2001-16:00:00 12.0557 01.31.2001-17:00:00 12.0557 01.31.2001-18:00:00 12.0485 01.31.2001-19:00:00 12.0485 01.31.2001-20:00:00 12.0449 01.31.2001-21:00:00 12.0413 01.31.2001-22:00:00 12.0413 01.31.2001-23:00:00 12.0413 02.01.2001-00:00:00 12.0413 02.01.2001-01:00:00 12.0431 02.01.2001-02:00:00 12.0449 02.01.2001-03:00:00 12.0449 02.01.2001-04:00:00 12.0467 02.01.2001-05:00:00 12.0449 02.01.2001-06:00:00 12.0431 02.01.2001-07:00:00 12.0394 02.01.2001-08:00:00 12.0394 02.01.2001-09:00:00 12.0358 02.01.2001-10:00:00 12.0340 02.01.2001-11:00:00 12.0322 02.01.2001-12:00:00 12.0340 02.01.2001-13:00:00 12.0358 02.01.2001-14:00:00 12.0358 02.01.2001-15:00:00 12.0340 02.01.2001-16:00:00 12.0340 02.01.2001-17:00:00 12.0322 02.01.2001-18:00:00 12.0322 02.01.2001-19:00:00 12.0268 02.01.2001-20:00:00 12.0250 02.01.2001-21:00:00 12.0177 02.01.2001-22:00:00 12.0159 02.01.2001-23:00:00 12.0177 02.02.2001-00:00:00 12.0123 02.02.2001-01:00:00 12.0087 02.02.2001-02:00:00 12.0105 02.02.2001-03:00:00 12.0123 02.02.2001-04:00:00 12.0123 02.02.2001-05:00:00 12.0141 02.02.2001-06:00:00 12.0177 02.02.2001-07:00:00 12.0177 02.02.2001-08:00:00 12.0195 02.02.2001-09:00:00 12.0232 02.02.2001-10:00:00 12.0232 02.02.2001-11:00:00 12.0286 02.02.2001-12:00:00 12.0376 02.02.2001-13:00:00 12.0394 02.02.2001-14:00:00 12.0449 02.02.2001-15:00:00 12.0521 02.02.2001-16:00:00 12.0594 02.02.2001-17:00:00 12.0684 02.02.2001-18:00:00 12.0720 02.02.2001-19:00:00 12.0738 02.02.2001-20:00:00 12.0883 02.02.2001-21:00:00 12.0955 02.02.2001-22:00:00 12.1028 02.02.2001-23:00:00 12.1082 02.03.2001-00:00:00 12.1209 02.03.2001-01:00:00 12.1227 02.03.2001-02:00:00 12.1245 02.03.2001-03:00:00 12.1245 02.03.2001-04:00:00 12.1245 02.03.2001-05:00:00 12.1281 02.03.2001-06:00:00 12.1299 02.03.2001-07:00:00 12.1299 02.03.2001-08:00:00 12.1299 02.03.2001-09:00:00 12.1317 02.03.2001-10:00:00 12.1263 02.03.2001-11:00:00 12.1263 02.03.2001-12:00:00 12.1263 02.03.2001-13:00:00 12.1299 02.03.2001-14:00:00 12.1263 02.03.2001-15:00:00 12.1263 02.03.2001-16:00:00 12.1245 02.03.2001-17:00:00 12.1227 02.03.2001-18:00:00 12.1209 02.03.2001-19:00:00 12.1227 02.03.2001-20:00:00 12.1227 02.03.2001-21:00:00 12.1245 02.03.2001-22:00:00 12.1209 02.03.2001-23:00:00 12.1191 02.04.2001-00:00:00 12.1173 02.04.2001-01:00:00 12.1136 02.04.2001-02:00:00 12.1100 02.04.2001-03:00:00 12.1064 02.04.2001-04:00:00 12.1046 02.04.2001-05:00:00 12.1028 02.04.2001-06:00:00 12.1010 02.04.2001-07:00:00 12.0992 02.04.2001-08:00:00 12.1028 02.04.2001-09:00:00 12.1046 02.04.2001-10:00:00 12.1082 02.04.2001-11:00:00 12.1155 02.04.2001-12:00:00 12.1245 02.04.2001-13:00:00 12.1354 02.04.2001-14:00:00 12.1643 02.04.2001-15:00:00 12.2005 02.04.2001-16:00:00 12.2476 02.04.2001-17:00:00 12.3037 02.04.2001-18:00:00 12.3471 02.04.2001-19:00:00 12.3959 02.04.2001-20:00:00 12.4285 02.04.2001-21:00:00 12.4810 02.04.2001-22:00:00 12.5154 02.04.2001-23:00:00 12.5534 02.05.2001-00:00:00 12.5860 02.05.2001-01:00:00 12.6348 02.05.2001-02:00:00 12.6638 02.05.2001-03:00:00 12.7108 02.05.2001-04:00:00 12.7380 02.05.2001-05:00:00 12.7633 02.05.2001-06:00:00 12.7850 02.05.2001-07:00:00 12.8176 02.05.2001-08:00:00 12.8502 02.05.2001-09:00:00 12.8737 02.05.2001-10:00:00 12.8990 02.05.2001-11:00:00 12.9153 02.05.2001-12:00:00 12.9280 02.05.2001-13:00:00 12.9533 02.05.2001-14:00:00 12.9714 02.05.2001-15:00:00 12.9859 02.05.2001-16:00:00 13.0112 02.05.2001-17:00:00 13.0239 02.05.2001-18:00:00 13.0293 02.05.2001-19:00:00 13.0456 02.05.2001-20:00:00 13.0565 02.05.2001-21:00:00 13.0619 02.05.2001-22:00:00 13.0746 02.05.2001-23:00:00 13.0854 02.06.2001-00:00:00 13.0890 02.06.2001-01:00:00 13.1035 02.06.2001-02:00:00 13.1126 02.06.2001-03:00:00 13.1216 02.06.2001-04:00:00 13.1325 02.06.2001-05:00:00 13.1325 02.06.2001-06:00:00 13.1415 02.06.2001-07:00:00 13.1397 02.06.2001-08:00:00 13.1433 02.06.2001-09:00:00 13.1433 02.06.2001-10:00:00 13.1488 02.06.2001-11:00:00 13.1506 02.06.2001-12:00:00 13.1506 02.06.2001-13:00:00 13.1506 02.06.2001-14:00:00 13.1542 02.06.2001-15:00:00 13.1542 02.06.2001-16:00:00 13.1560 02.06.2001-17:00:00 13.1578 02.06.2001-18:00:00 13.1578 02.06.2001-19:00:00 13.1524 02.06.2001-20:00:00 13.1542 02.06.2001-21:00:00 13.1560 02.06.2001-22:00:00 13.1542 02.06.2001-23:00:00 13.1488 02.07.2001-00:00:00 13.1488 02.07.2001-01:00:00 13.1506 02.07.2001-02:00:00 13.1451 02.07.2001-03:00:00 13.1469 02.07.2001-04:00:00 13.1415 02.07.2001-05:00:00 13.1343 02.07.2001-06:00:00 13.1325 02.07.2001-07:00:00 13.1270 02.07.2001-08:00:00 13.1288 02.07.2001-09:00:00 13.1234 02.07.2001-10:00:00 13.1216 02.07.2001-11:00:00 13.1180 02.07.2001-12:00:00 13.1126 02.07.2001-13:00:00 13.1107 02.07.2001-14:00:00 13.1107 02.07.2001-15:00:00 13.1035 02.07.2001-16:00:00 13.0963 02.07.2001-17:00:00 13.0927 02.07.2001-18:00:00 13.0836 02.07.2001-19:00:00 13.0709 02.07.2001-20:00:00 13.0655 02.07.2001-21:00:00 13.0655 02.07.2001-22:00:00 13.0637 02.07.2001-23:00:00 13.0492 02.08.2001-00:00:00 13.0420 02.08.2001-01:00:00 13.0366 02.08.2001-02:00:00 13.0239 02.08.2001-03:00:00 13.0221 02.08.2001-04:00:00 13.0185 02.08.2001-05:00:00 13.0148 02.08.2001-06:00:00 13.0022 02.08.2001-07:00:00 12.9967 02.08.2001-08:00:00 12.9913 02.08.2001-09:00:00 12.9786 02.08.2001-10:00:00 12.9750 02.08.2001-11:00:00 12.9696 02.08.2001-12:00:00 12.9624 02.08.2001-13:00:00 12.9624 02.08.2001-14:00:00 12.9551 02.08.2001-15:00:00 12.9515 02.08.2001-16:00:00 12.9515 02.08.2001-17:00:00 12.9497 02.08.2001-18:00:00 12.9443 02.08.2001-19:00:00 12.9425 02.08.2001-20:00:00 12.9425 02.08.2001-21:00:00 12.9406 02.08.2001-22:00:00 12.9352 02.08.2001-23:00:00 12.9370 02.09.2001-00:00:00 12.9388 02.09.2001-01:00:00 12.9497 02.09.2001-02:00:00 12.9569 02.09.2001-03:00:00 12.9569 02.09.2001-04:00:00 12.9569 02.09.2001-05:00:00 12.9569 02.09.2001-06:00:00 12.9587 02.09.2001-07:00:00 12.9569 02.09.2001-08:00:00 12.9515 02.09.2001-09:00:00 12.9497 02.09.2001-10:00:00 12.9497 02.09.2001-11:00:00 12.9533 02.09.2001-12:00:00 12.9461 02.09.2001-13:00:00 12.9388 02.09.2001-14:00:00 12.9352 02.09.2001-15:00:00 12.9316 02.09.2001-16:00:00 12.9244 02.09.2001-17:00:00 12.9207 02.09.2001-18:00:00 12.9081 02.09.2001-19:00:00 12.9008 02.09.2001-20:00:00 12.8954 02.09.2001-21:00:00 12.8918 02.09.2001-22:00:00 12.8809 02.09.2001-23:00:00 12.8809 02.10.2001-00:00:00 12.8809 02.10.2001-01:00:00 12.8773 02.10.2001-02:00:00 12.8737 02.10.2001-03:00:00 12.8683 02.10.2001-04:00:00 12.8664 02.10.2001-05:00:00 12.8574 02.10.2001-06:00:00 12.8556 02.10.2001-07:00:00 12.8502 02.10.2001-08:00:00 12.8465 02.10.2001-09:00:00 12.8465 02.10.2001-10:00:00 12.8411 02.10.2001-11:00:00 12.8357 02.10.2001-12:00:00 12.8284 02.10.2001-13:00:00 12.8266 02.10.2001-14:00:00 12.8194 02.10.2001-15:00:00 12.8140 02.10.2001-16:00:00 12.8104 02.10.2001-17:00:00 12.8085 02.10.2001-18:00:00 12.8049 02.10.2001-19:00:00 12.8013 02.10.2001-20:00:00 12.7959 02.10.2001-21:00:00 12.7959 02.10.2001-22:00:00 12.7941 02.10.2001-23:00:00 12.7941 02.11.2001-00:00:00 12.7959 02.11.2001-01:00:00 12.7941 02.11.2001-02:00:00 12.7904 02.11.2001-03:00:00 12.7796 02.11.2001-04:00:00 12.7742 02.11.2001-05:00:00 12.7723 02.11.2001-06:00:00 12.7669 02.11.2001-07:00:00 12.7579 02.11.2001-08:00:00 12.7524 02.11.2001-09:00:00 12.7506 02.11.2001-10:00:00 12.7452 02.11.2001-11:00:00 12.7416 02.11.2001-12:00:00 12.7307 02.11.2001-13:00:00 12.7271 02.11.2001-14:00:00 12.7235 02.11.2001-15:00:00 12.7217 02.11.2001-16:00:00 12.7181 02.11.2001-17:00:00 12.7072 02.11.2001-18:00:00 12.7018 02.11.2001-19:00:00 12.6963 02.11.2001-20:00:00 12.6873 02.11.2001-21:00:00 12.6837 02.11.2001-22:00:00 12.6782 02.11.2001-23:00:00 12.6764 02.12.2001-00:00:00 12.6692 02.12.2001-01:00:00 12.6674 02.12.2001-02:00:00 12.6656 02.12.2001-03:00:00 12.6602 02.12.2001-04:00:00 12.6583 02.12.2001-05:00:00 12.6565 02.12.2001-06:00:00 12.6511 02.12.2001-07:00:00 12.6493 02.12.2001-08:00:00 12.6421 02.12.2001-09:00:00 12.6421 02.12.2001-10:00:00 12.6366 02.12.2001-11:00:00 12.6312 02.12.2001-12:00:00 12.6185 02.12.2001-13:00:00 12.6149 02.12.2001-14:00:00 12.6059 02.12.2001-15:00:00 12.6022 02.12.2001-16:00:00 12.5968 02.12.2001-17:00:00 12.5914 02.12.2001-18:00:00 12.5841 02.12.2001-19:00:00 12.5751 02.12.2001-20:00:00 12.5697 02.12.2001-21:00:00 12.5642 02.12.2001-22:00:00 12.5624 02.12.2001-23:00:00 12.5588 02.13.2001-00:00:00 12.5552 02.13.2001-01:00:00 12.5498 02.13.2001-02:00:00 12.5443 02.13.2001-03:00:00 12.5335 02.13.2001-04:00:00 12.5299 02.13.2001-05:00:00 12.5190 02.13.2001-06:00:00 12.5154 02.13.2001-07:00:00 12.5118 02.13.2001-08:00:00 12.5118 02.13.2001-09:00:00 12.5063 02.13.2001-10:00:00 12.5027 02.13.2001-11:00:00 12.5009 02.13.2001-12:00:00 12.4973 02.13.2001-13:00:00 12.4937 02.13.2001-14:00:00 12.4846 02.13.2001-15:00:00 12.4810 02.13.2001-16:00:00 12.4701 02.13.2001-17:00:00 12.4647 02.13.2001-18:00:00 12.4575 02.13.2001-19:00:00 12.4484 02.13.2001-20:00:00 12.4394 02.13.2001-21:00:00 12.4339 02.13.2001-22:00:00 12.4285 02.13.2001-23:00:00 12.4213 02.14.2001-00:00:00 12.4159 02.14.2001-01:00:00 12.4032 02.14.2001-02:00:00 12.3996 02.14.2001-03:00:00 12.3959 02.14.2001-04:00:00 12.3887 02.14.2001-05:00:00 12.3851 02.14.2001-06:00:00 12.3778 02.14.2001-07:00:00 12.3742 02.14.2001-08:00:00 12.3706 02.14.2001-09:00:00 12.3634 02.14.2001-10:00:00 12.3616 02.14.2001-11:00:00 12.3598 02.14.2001-12:00:00 12.3561 02.14.2001-13:00:00 12.3507 02.14.2001-14:00:00 12.3489 02.14.2001-15:00:00 12.3435 02.14.2001-16:00:00 12.3380 02.14.2001-17:00:00 12.3326 02.14.2001-18:00:00 12.3344 02.14.2001-19:00:00 12.3308 02.14.2001-20:00:00 12.3290 02.14.2001-21:00:00 12.3290 02.14.2001-22:00:00 12.3254 02.14.2001-23:00:00 12.3199 02.15.2001-00:00:00 12.3163 02.15.2001-01:00:00 12.3127 02.15.2001-02:00:00 12.3091 02.15.2001-03:00:00 12.3018 02.15.2001-04:00:00 12.3000 02.15.2001-05:00:00 12.2928 02.15.2001-06:00:00 12.2928 02.15.2001-07:00:00 12.2874 02.15.2001-08:00:00 12.2837 02.15.2001-09:00:00 12.2837 02.15.2001-10:00:00 12.2783 02.15.2001-11:00:00 12.2657 02.15.2001-12:00:00 12.2584 02.15.2001-13:00:00 12.2530 02.15.2001-14:00:00 12.2494 02.15.2001-15:00:00 12.2403 02.15.2001-16:00:00 12.2385 02.15.2001-17:00:00 12.2367 02.15.2001-18:00:00 12.2331 02.15.2001-19:00:00 12.2313 02.15.2001-20:00:00 12.2240 02.15.2001-21:00:00 12.2168 02.15.2001-22:00:00 12.2150 02.15.2001-23:00:00 12.2114 02.16.2001-00:00:00 12.2041 02.16.2001-01:00:00 12.1987 02.16.2001-02:00:00 12.1933 02.16.2001-03:00:00 12.1933 02.16.2001-04:00:00 12.1878 02.16.2001-05:00:00 12.1824 02.16.2001-06:00:00 12.1770 02.16.2001-07:00:00 12.1752 02.16.2001-08:00:00 12.1661 02.16.2001-09:00:00 12.1643 02.16.2001-10:00:00 12.1553 02.16.2001-11:00:00 12.1516 02.16.2001-12:00:00 12.1426 02.16.2001-13:00:00 12.1390 02.16.2001-14:00:00 12.1317 02.16.2001-15:00:00 12.1245 02.16.2001-16:00:00 12.1227 02.16.2001-17:00:00 12.1191 02.16.2001-18:00:00 12.1155 02.16.2001-19:00:00 12.1100 02.16.2001-20:00:00 12.1064 02.16.2001-21:00:00 12.0992 02.16.2001-22:00:00 12.1028 02.16.2001-23:00:00 12.0974 02.17.2001-00:00:00 12.0919 02.17.2001-01:00:00 12.0919 02.17.2001-02:00:00 12.0901 02.17.2001-03:00:00 12.0883 02.17.2001-04:00:00 12.0829 02.17.2001-05:00:00 12.0793 02.17.2001-06:00:00 12.0738 02.17.2001-07:00:00 12.0702 02.17.2001-08:00:00 12.0666 02.17.2001-09:00:00 12.0612 02.17.2001-10:00:00 12.0612 02.17.2001-11:00:00 12.0557 02.17.2001-12:00:00 12.0503 02.17.2001-13:00:00 12.0449 02.17.2001-14:00:00 12.0449 02.17.2001-15:00:00 12.0431 02.17.2001-16:00:00 12.0394 02.17.2001-17:00:00 12.0304 02.17.2001-18:00:00 12.0286 02.17.2001-19:00:00 12.0358 02.17.2001-20:00:00 12.0376 02.17.2001-21:00:00 12.0322 02.17.2001-22:00:00 12.0376 02.17.2001-23:00:00 12.0376 02.18.2001-00:00:00 12.0304 02.18.2001-01:00:00 12.0322 02.18.2001-02:00:00 12.0304 02.18.2001-03:00:00 12.0304 02.18.2001-04:00:00 12.0286 02.18.2001-05:00:00 12.0214 02.18.2001-06:00:00 12.0214 02.18.2001-07:00:00 12.0195 02.18.2001-08:00:00 12.0141 02.18.2001-09:00:00 12.0141 02.18.2001-10:00:00 12.0159 02.18.2001-11:00:00 12.0159 02.18.2001-12:00:00 12.0105 02.18.2001-13:00:00 12.0105 02.18.2001-14:00:00 12.0033 02.18.2001-15:00:00 12.0033 02.18.2001-16:00:00 11.9942 02.18.2001-17:00:00 11.9852 02.18.2001-18:00:00 11.9815 02.18.2001-19:00:00 11.9779 02.18.2001-20:00:00 11.9761 02.18.2001-21:00:00 11.9725 02.18.2001-22:00:00 11.9707 02.18.2001-23:00:00 11.9671 02.19.2001-00:00:00 11.9562 02.19.2001-01:00:00 11.9544 02.19.2001-02:00:00 11.9490 02.19.2001-03:00:00 11.9472 02.19.2001-04:00:00 11.9490 02.19.2001-05:00:00 11.9381 02.19.2001-06:00:00 11.9381 02.19.2001-07:00:00 11.9309 02.19.2001-08:00:00 11.9254 02.19.2001-09:00:00 11.9200 02.19.2001-10:00:00 11.9164 02.19.2001-11:00:00 11.9073 02.19.2001-12:00:00 11.9037 02.19.2001-13:00:00 11.8929 02.19.2001-14:00:00 11.8893 02.19.2001-15:00:00 11.8874 02.19.2001-16:00:00 11.8820 02.19.2001-17:00:00 11.8802 02.19.2001-18:00:00 11.8766 02.19.2001-19:00:00 11.8748 02.19.2001-20:00:00 11.8748 02.19.2001-21:00:00 11.8693 02.19.2001-22:00:00 11.8693 02.19.2001-23:00:00 11.8657 02.20.2001-00:00:00 11.8621 02.20.2001-01:00:00 11.8603 02.20.2001-02:00:00 11.8567 02.20.2001-03:00:00 11.8531 02.20.2001-04:00:00 11.8494 02.20.2001-05:00:00 11.8440 02.20.2001-06:00:00 11.8386 02.20.2001-07:00:00 11.8350 02.20.2001-08:00:00 11.8332 02.20.2001-09:00:00 11.8187 02.20.2001-10:00:00 11.8169 02.20.2001-11:00:00 11.8096 02.20.2001-12:00:00 11.8042 02.20.2001-13:00:00 11.8042 02.20.2001-14:00:00 11.7988 02.20.2001-15:00:00 11.7988 02.20.2001-16:00:00 11.7970 02.20.2001-17:00:00 11.7952 02.20.2001-18:00:00 11.7897 02.20.2001-19:00:00 11.7879 02.20.2001-20:00:00 11.7861 02.20.2001-21:00:00 11.7825 02.20.2001-22:00:00 11.7825 02.20.2001-23:00:00 11.7771 02.21.2001-00:00:00 11.7752 02.21.2001-01:00:00 11.7734 02.21.2001-02:00:00 11.7680 02.21.2001-03:00:00 11.7644 02.21.2001-04:00:00 11.7608 02.21.2001-05:00:00 11.7590 02.21.2001-06:00:00 11.7517 02.21.2001-07:00:00 11.7463 02.21.2001-08:00:00 11.7463 02.21.2001-09:00:00 11.7427 02.21.2001-10:00:00 11.7391 02.21.2001-11:00:00 11.7372 02.21.2001-12:00:00 11.7318 02.21.2001-13:00:00 11.7300 02.21.2001-14:00:00 11.7264 02.21.2001-15:00:00 11.7228 02.21.2001-16:00:00 11.7155 02.21.2001-17:00:00 11.7083 02.21.2001-18:00:00 11.7083 02.21.2001-19:00:00 11.7047 02.21.2001-20:00:00 11.7047 02.21.2001-21:00:00 11.7029 02.21.2001-22:00:00 11.6992 02.21.2001-23:00:00 11.6920 02.22.2001-00:00:00 11.6902 02.22.2001-01:00:00 11.6866 02.22.2001-02:00:00 11.6866 02.22.2001-03:00:00 11.6848 02.22.2001-04:00:00 11.6902 02.22.2001-05:00:00 11.6938 02.22.2001-06:00:00 11.6920 02.22.2001-07:00:00 11.6956 02.22.2001-08:00:00 11.7010 02.22.2001-09:00:00 11.7010 02.22.2001-10:00:00 11.6992 02.22.2001-11:00:00 11.6992 02.22.2001-12:00:00 11.7010 02.22.2001-13:00:00 11.6956 02.22.2001-14:00:00 11.6938 02.22.2001-15:00:00 11.6956 02.22.2001-16:00:00 11.6920 02.22.2001-17:00:00 11.6848 02.22.2001-18:00:00 11.6811 02.22.2001-19:00:00 11.6775 02.22.2001-20:00:00 11.6757 02.22.2001-21:00:00 11.6739 02.22.2001-22:00:00 11.6685 02.22.2001-23:00:00 11.6649 02.23.2001-00:00:00 11.6630 02.23.2001-01:00:00 11.6612 02.23.2001-02:00:00 11.6576 02.23.2001-03:00:00 11.6522 02.23.2001-04:00:00 11.6450 02.23.2001-05:00:00 11.6431 02.23.2001-06:00:00 11.6359 02.23.2001-07:00:00 11.6323 02.23.2001-08:00:00 11.6269 02.23.2001-09:00:00 11.6214 02.23.2001-10:00:00 11.6214 02.23.2001-11:00:00 11.6088 02.23.2001-12:00:00 11.6051 02.23.2001-13:00:00 11.6033 02.23.2001-14:00:00 11.5979 02.23.2001-15:00:00 11.5925 02.23.2001-16:00:00 11.5907 02.23.2001-17:00:00 11.5852 02.23.2001-18:00:00 11.5834 02.23.2001-19:00:00 11.5834 02.23.2001-20:00:00 11.5834 02.23.2001-21:00:00 11.5780 02.23.2001-22:00:00 11.5744 02.23.2001-23:00:00 11.5708 02.24.2001-00:00:00 11.5671 02.24.2001-01:00:00 11.5635 02.24.2001-02:00:00 11.5617 02.24.2001-03:00:00 11.5617 02.24.2001-04:00:00 11.5599 02.24.2001-05:00:00 11.5599 02.24.2001-06:00:00 11.5527 02.24.2001-07:00:00 11.5490 02.24.2001-08:00:00 11.5400 02.24.2001-09:00:00 11.5328 02.24.2001-10:00:00 11.5309 02.24.2001-11:00:00 11.5237 02.24.2001-12:00:00 11.5201 02.24.2001-13:00:00 11.5201 02.24.2001-14:00:00 11.5147 02.24.2001-15:00:00 11.5056 02.24.2001-16:00:00 11.5056 02.24.2001-17:00:00 11.5002 02.24.2001-18:00:00 11.4948 02.24.2001-19:00:00 11.4875 02.24.2001-20:00:00 11.4803 02.24.2001-21:00:00 11.4748 02.24.2001-22:00:00 11.4712 02.24.2001-23:00:00 11.4694 02.25.2001-00:00:00 11.4640 02.25.2001-01:00:00 11.4640 02.25.2001-02:00:00 11.4640 02.25.2001-03:00:00 11.4604 02.25.2001-04:00:00 11.4604 02.25.2001-05:00:00 11.4567 02.25.2001-06:00:00 11.4495 02.25.2001-07:00:00 11.4387 02.25.2001-08:00:00 11.4368 02.25.2001-09:00:00 11.4278 02.25.2001-10:00:00 11.4224 02.25.2001-11:00:00 11.4224 02.25.2001-12:00:00 11.4151 02.25.2001-13:00:00 11.4151 02.25.2001-14:00:00 11.4115 02.25.2001-15:00:00 11.4079 02.25.2001-16:00:00 11.4025 02.25.2001-17:00:00 11.4007 02.25.2001-18:00:00 11.3970 02.25.2001-19:00:00 11.3844 02.25.2001-20:00:00 11.3807 02.25.2001-21:00:00 11.3807 02.25.2001-22:00:00 11.3717 02.25.2001-23:00:00 11.3717 02.26.2001-00:00:00 11.3681 02.26.2001-01:00:00 11.3608 02.26.2001-02:00:00 11.3536 02.26.2001-03:00:00 11.3500 02.26.2001-04:00:00 11.3446 02.26.2001-05:00:00 11.3446 02.26.2001-06:00:00 11.3446 02.26.2001-07:00:00 11.3409 02.26.2001-08:00:00 11.3337 02.26.2001-09:00:00 11.3319 02.26.2001-10:00:00 11.3301 02.26.2001-11:00:00 11.3246 02.26.2001-12:00:00 11.3210 02.26.2001-13:00:00 11.3192 02.26.2001-14:00:00 11.3174 02.26.2001-15:00:00 11.3174 02.26.2001-16:00:00 11.3174 02.26.2001-17:00:00 11.3066 02.26.2001-18:00:00 11.3066 02.26.2001-19:00:00 11.3029 02.26.2001-20:00:00 11.2939 02.26.2001-21:00:00 11.2921 02.26.2001-22:00:00 11.2848 02.26.2001-23:00:00 11.2740 02.27.2001-00:00:00 11.2722 02.27.2001-01:00:00 11.2649 02.27.2001-02:00:00 11.2595 02.27.2001-03:00:00 11.2559 02.27.2001-04:00:00 11.2505 02.27.2001-05:00:00 11.2486 02.27.2001-06:00:00 11.2396 02.27.2001-07:00:00 11.2378 02.27.2001-08:00:00 11.2305 02.27.2001-09:00:00 11.2233 02.27.2001-10:00:00 11.2233 02.27.2001-11:00:00 11.2215 02.27.2001-12:00:00 11.2197 02.27.2001-13:00:00 11.2161 02.27.2001-14:00:00 11.2143 02.27.2001-15:00:00 11.2052 02.27.2001-16:00:00 11.2034 02.27.2001-17:00:00 11.2016 02.27.2001-18:00:00 11.1998 02.27.2001-19:00:00 11.1925 02.27.2001-20:00:00 11.1853 02.27.2001-21:00:00 11.1817 02.27.2001-22:00:00 11.1799 02.27.2001-23:00:00 11.1781 02.28.2001-00:00:00 11.1708 02.28.2001-01:00:00 11.1672 02.28.2001-02:00:00 11.1618 02.28.2001-03:00:00 11.1600 02.28.2001-04:00:00 11.1564 02.28.2001-05:00:00 11.1564 02.28.2001-06:00:00 11.1545 02.28.2001-07:00:00 11.1545 02.28.2001-08:00:00 11.1491 02.28.2001-09:00:00 11.1437 02.28.2001-10:00:00 11.1401 02.28.2001-11:00:00 11.1383 02.28.2001-12:00:00 11.1328 02.28.2001-13:00:00 11.1292 02.28.2001-14:00:00 11.1256 02.28.2001-15:00:00 11.1220 02.28.2001-16:00:00 11.1202 02.28.2001-17:00:00 11.1129 02.28.2001-18:00:00 11.1093 02.28.2001-19:00:00 11.1075 02.28.2001-20:00:00 11.1039 02.28.2001-21:00:00 11.0984 02.28.2001-22:00:00 11.0984 02.28.2001-23:00:00 11.0948 03.01.2001-00:00:00 11.0930 03.01.2001-01:00:00 11.0912 03.01.2001-02:00:00 11.0876 03.01.2001-03:00:00 11.0822 03.01.2001-04:00:00 11.0731 03.01.2001-05:00:00 11.0713 03.01.2001-06:00:00 11.0677 03.01.2001-07:00:00 11.0659 03.01.2001-08:00:00 11.0641 03.01.2001-09:00:00 11.0623 03.01.2001-10:00:00 11.0604 03.01.2001-11:00:00 11.0568 03.01.2001-12:00:00 11.0514 03.01.2001-13:00:00 11.0478 03.01.2001-14:00:00 11.0442 03.01.2001-15:00:00 11.0405 03.01.2001-16:00:00 11.0333 03.01.2001-17:00:00 11.0242 03.01.2001-18:00:00 11.0224 03.01.2001-19:00:00 11.0206 03.01.2001-20:00:00 11.0134 03.01.2001-21:00:00 11.0098 03.01.2001-22:00:00 11.0080 03.01.2001-23:00:00 11.0043 03.02.2001-00:00:00 11.0080 03.02.2001-01:00:00 11.0188 03.02.2001-02:00:00 11.0188 03.02.2001-03:00:00 11.0188 03.02.2001-04:00:00 11.0188 03.02.2001-05:00:00 11.0206 03.02.2001-06:00:00 11.0224 03.02.2001-07:00:00 11.0315 03.02.2001-08:00:00 11.0369 03.02.2001-09:00:00 11.0369 03.02.2001-10:00:00 11.0369 03.02.2001-11:00:00 11.0478 03.02.2001-12:00:00 11.0460 03.02.2001-13:00:00 11.0442 03.02.2001-14:00:00 11.0460 03.02.2001-15:00:00 11.0460 03.02.2001-16:00:00 11.0442 03.02.2001-17:00:00 11.0405 03.02.2001-18:00:00 11.0369 03.02.2001-19:00:00 11.0333 03.02.2001-20:00:00 11.0369 03.02.2001-21:00:00 11.0387 03.02.2001-22:00:00 11.0423 03.02.2001-23:00:00 11.0550 03.03.2001-00:00:00 11.0532 03.03.2001-01:00:00 11.0586 03.03.2001-02:00:00 11.0641 03.03.2001-03:00:00 11.0749 03.03.2001-04:00:00 11.0749 03.03.2001-05:00:00 11.0749 03.03.2001-06:00:00 11.0767 03.03.2001-07:00:00 11.0785 03.03.2001-08:00:00 11.0749 03.03.2001-09:00:00 11.0731 03.03.2001-10:00:00 11.0695 03.03.2001-11:00:00 11.0659 03.03.2001-12:00:00 11.0604 03.03.2001-13:00:00 11.0623 03.03.2001-14:00:00 11.0604 03.03.2001-15:00:00 11.0586 03.03.2001-16:00:00 11.0550 03.03.2001-17:00:00 11.0532 03.03.2001-18:00:00 11.0496 03.03.2001-19:00:00 11.0478 03.03.2001-20:00:00 11.0496 03.03.2001-21:00:00 11.0496 03.03.2001-22:00:00 11.0496 03.03.2001-23:00:00 11.0496 03.04.2001-00:00:00 11.0478 03.04.2001-01:00:00 11.0423 03.04.2001-02:00:00 11.0405 03.04.2001-03:00:00 11.0405 03.04.2001-04:00:00 11.0405 03.04.2001-05:00:00 11.0387 03.04.2001-06:00:00 11.0387 03.04.2001-07:00:00 11.0315 03.04.2001-08:00:00 11.0315 03.04.2001-09:00:00 11.0315 03.04.2001-10:00:00 11.0315 03.04.2001-11:00:00 11.0297 03.04.2001-12:00:00 11.0242 03.04.2001-13:00:00 11.0206 03.04.2001-14:00:00 11.0188 03.04.2001-15:00:00 11.0188 03.04.2001-16:00:00 11.0188 03.04.2001-17:00:00 11.0188 03.04.2001-18:00:00 11.0170 03.04.2001-19:00:00 11.0134 03.04.2001-20:00:00 11.0098 03.04.2001-21:00:00 11.0098 03.04.2001-22:00:00 11.0080 03.04.2001-23:00:00 11.0080 03.05.2001-00:00:00 11.0080 03.05.2001-01:00:00 11.0062 03.05.2001-02:00:00 11.0025 03.05.2001-03:00:00 10.9989 03.05.2001-04:00:00 10.9971 03.05.2001-05:00:00 10.9917 03.05.2001-06:00:00 10.9899 03.05.2001-07:00:00 10.9881 03.05.2001-08:00:00 10.9826 03.05.2001-09:00:00 10.9826 03.05.2001-10:00:00 10.9808 03.05.2001-11:00:00 10.9808 03.05.2001-12:00:00 10.9844 03.05.2001-13:00:00 10.9808 03.05.2001-14:00:00 10.9808 03.05.2001-15:00:00 10.9754 03.05.2001-16:00:00 10.9736 03.05.2001-17:00:00 10.9700 03.05.2001-18:00:00 10.9682 03.05.2001-19:00:00 10.9645 03.05.2001-20:00:00 10.9645 03.05.2001-21:00:00 10.9682 03.05.2001-22:00:00 10.9663 03.05.2001-23:00:00 10.9645 03.06.2001-00:00:00 10.9609 03.06.2001-01:00:00 10.9627 03.06.2001-02:00:00 10.9627 03.06.2001-03:00:00 10.9627 03.06.2001-04:00:00 10.9627 03.06.2001-05:00:00 10.9591 03.06.2001-06:00:00 10.9573 03.06.2001-07:00:00 10.9537 03.06.2001-08:00:00 10.9519 03.06.2001-09:00:00 10.9519 03.06.2001-10:00:00 10.9537 03.06.2001-11:00:00 10.9519 03.06.2001-12:00:00 10.9501 03.06.2001-13:00:00 10.9501 03.06.2001-14:00:00 10.9446 03.06.2001-15:00:00 10.9392 03.06.2001-16:00:00 10.9356 03.06.2001-17:00:00 10.9356 03.06.2001-18:00:00 10.9338 03.06.2001-19:00:00 10.9338 03.06.2001-20:00:00 10.9374 03.06.2001-21:00:00 10.9392 03.06.2001-22:00:00 10.9374 03.06.2001-23:00:00 10.9320 03.07.2001-00:00:00 10.9374 03.07.2001-01:00:00 10.9338 03.07.2001-02:00:00 10.9338 03.07.2001-03:00:00 10.9301 03.07.2001-04:00:00 10.9320 03.07.2001-05:00:00 10.9301 03.07.2001-06:00:00 10.9301 03.07.2001-07:00:00 10.9320 03.07.2001-08:00:00 10.9320 03.07.2001-09:00:00 10.9265 03.07.2001-10:00:00 10.9265 03.07.2001-11:00:00 10.9247 03.07.2001-12:00:00 10.9283 03.07.2001-13:00:00 10.9283 03.07.2001-14:00:00 10.9320 03.07.2001-15:00:00 10.9301 03.07.2001-16:00:00 10.9283 03.07.2001-17:00:00 10.9283 03.07.2001-18:00:00 10.9265 03.07.2001-19:00:00 10.9265 03.07.2001-20:00:00 10.9283 03.07.2001-21:00:00 10.9301 03.07.2001-22:00:00 10.9320 03.07.2001-23:00:00 10.9356 03.08.2001-00:00:00 10.9356 03.08.2001-01:00:00 10.9356 03.08.2001-02:00:00 10.9392 03.08.2001-03:00:00 10.9338 03.08.2001-04:00:00 10.9320 03.08.2001-05:00:00 10.9356 03.08.2001-06:00:00 10.9428 03.08.2001-07:00:00 10.9446 03.08.2001-08:00:00 10.9482 03.08.2001-09:00:00 10.9501 03.08.2001-10:00:00 10.9482 03.08.2001-11:00:00 10.9501 03.08.2001-12:00:00 10.9573 03.08.2001-13:00:00 10.9700 03.08.2001-14:00:00 10.9754 03.08.2001-15:00:00 10.9862 03.08.2001-16:00:00 11.0025 03.08.2001-17:00:00 11.0043 03.08.2001-18:00:00 11.0224 03.08.2001-19:00:00 11.0297 03.08.2001-20:00:00 11.0387 03.08.2001-21:00:00 11.0442 03.08.2001-22:00:00 11.0532 03.08.2001-23:00:00 11.0623 03.09.2001-00:00:00 11.0623 03.09.2001-01:00:00 11.0695 03.09.2001-02:00:00 11.0785 03.09.2001-03:00:00 11.0930 03.09.2001-04:00:00 11.1003 03.09.2001-05:00:00 11.1003 03.09.2001-06:00:00 11.1075 03.09.2001-07:00:00 11.1147 03.09.2001-08:00:00 11.1202 03.09.2001-09:00:00 11.1238 03.09.2001-10:00:00 11.1274 03.09.2001-11:00:00 11.1419 03.09.2001-12:00:00 11.1618 03.09.2001-13:00:00 11.1672 03.09.2001-14:00:00 11.1726 03.09.2001-15:00:00 11.1781 03.09.2001-16:00:00 11.1853 03.09.2001-17:00:00 11.1980 03.09.2001-18:00:00 11.2016 03.09.2001-19:00:00 11.2088 03.09.2001-20:00:00 11.2197 03.09.2001-21:00:00 11.2215 03.09.2001-22:00:00 11.2251 03.09.2001-23:00:00 11.2305 03.10.2001-00:00:00 11.2378 03.10.2001-01:00:00 11.2486 03.10.2001-02:00:00 11.2486 03.10.2001-03:00:00 11.2577 03.10.2001-04:00:00 11.2685 03.10.2001-05:00:00 11.2685 03.10.2001-06:00:00 11.2685 03.10.2001-07:00:00 11.2776 03.10.2001-08:00:00 11.2866 03.10.2001-09:00:00 11.2848 03.10.2001-10:00:00 11.2885 03.10.2001-11:00:00 11.2903 03.10.2001-12:00:00 11.2975 03.10.2001-13:00:00 11.2975 03.10.2001-14:00:00 11.2975 03.10.2001-15:00:00 11.2957 03.10.2001-16:00:00 11.2975 03.10.2001-17:00:00 11.3029 03.10.2001-18:00:00 11.3084 03.10.2001-19:00:00 11.3084 03.10.2001-20:00:00 11.3102 03.10.2001-21:00:00 11.3120 03.10.2001-22:00:00 11.3156 03.10.2001-23:00:00 11.3156 03.11.2001-00:00:00 11.3156 03.11.2001-01:00:00 11.3156 03.11.2001-02:00:00 11.3156 03.11.2001-03:00:00 11.3156 03.11.2001-04:00:00 11.3192 03.11.2001-05:00:00 11.3174 03.11.2001-06:00:00 11.3174 03.11.2001-07:00:00 11.3138 03.11.2001-08:00:00 11.3156 03.11.2001-09:00:00 11.3156 03.11.2001-10:00:00 11.3174 03.11.2001-11:00:00 11.3156 03.11.2001-12:00:00 11.3156 03.11.2001-13:00:00 11.3156 03.11.2001-14:00:00 11.3156 03.11.2001-15:00:00 11.3156 03.11.2001-16:00:00 11.3138 03.11.2001-17:00:00 11.3174 03.11.2001-18:00:00 11.3192 03.11.2001-19:00:00 11.3246 03.11.2001-20:00:00 11.3246 03.11.2001-21:00:00 11.3156 03.11.2001-22:00:00 11.3156 03.11.2001-23:00:00 11.3156 03.12.2001-00:00:00 11.3156 03.12.2001-01:00:00 11.3156 03.12.2001-02:00:00 11.3066 03.12.2001-03:00:00 11.3029 03.12.2001-04:00:00 11.2993 03.12.2001-05:00:00 11.2993 03.12.2001-06:00:00 11.2993 03.12.2001-07:00:00 11.2993 03.12.2001-08:00:00 11.2993 03.12.2001-09:00:00 11.2993 03.12.2001-10:00:00 11.2993 03.12.2001-11:00:00 11.3011 03.12.2001-12:00:00 11.2993 03.12.2001-13:00:00 11.2993 03.12.2001-14:00:00 11.2957 03.12.2001-15:00:00 11.2957 03.12.2001-16:00:00 11.2993 03.12.2001-17:00:00 11.2975 03.12.2001-18:00:00 11.2993 03.12.2001-19:00:00 11.3029 03.12.2001-20:00:00 11.3029 03.12.2001-21:00:00 11.3084 03.12.2001-22:00:00 11.3102 03.12.2001-23:00:00 11.3066 03.13.2001-00:00:00 11.3102 03.13.2001-01:00:00 11.3138 03.13.2001-02:00:00 11.3120 03.13.2001-03:00:00 11.3120 03.13.2001-04:00:00 11.3246 03.13.2001-05:00:00 11.3319 03.13.2001-06:00:00 11.3427 03.13.2001-07:00:00 11.3464 03.13.2001-08:00:00 11.3482 03.13.2001-09:00:00 11.3536 03.13.2001-10:00:00 11.3626 03.13.2001-11:00:00 11.3735 03.13.2001-12:00:00 11.3771 03.13.2001-13:00:00 11.3826 03.13.2001-14:00:00 11.3862 03.13.2001-15:00:00 11.4025 03.13.2001-16:00:00 11.4278 03.13.2001-17:00:00 11.4531 03.13.2001-18:00:00 11.4948 03.13.2001-19:00:00 11.5472 03.13.2001-20:00:00 11.5907 03.13.2001-21:00:00 11.6305 03.13.2001-22:00:00 11.6630 03.13.2001-23:00:00 11.6902 03.14.2001-00:00:00 11.7119 03.14.2001-01:00:00 11.7282 03.14.2001-02:00:00 11.7481 03.14.2001-03:00:00 11.7644 03.14.2001-04:00:00 11.7789 03.14.2001-05:00:00 11.7952 03.14.2001-06:00:00 11.8060 03.14.2001-07:00:00 11.8205 03.14.2001-08:00:00 11.8332 03.14.2001-09:00:00 11.8440 03.14.2001-10:00:00 11.8494 03.14.2001-11:00:00 11.8675 03.14.2001-12:00:00 11.8838 03.14.2001-13:00:00 11.8893 03.14.2001-14:00:00 11.8983 03.14.2001-15:00:00 11.9182 03.14.2001-16:00:00 11.9236 03.14.2001-17:00:00 11.9327 03.14.2001-18:00:00 11.9417 03.14.2001-19:00:00 11.9472 03.14.2001-20:00:00 11.9544 03.14.2001-21:00:00 11.9634 03.14.2001-22:00:00 11.9761 03.14.2001-23:00:00 11.9834 03.15.2001-00:00:00 11.9906 03.15.2001-01:00:00 11.9978 03.15.2001-02:00:00 12.0014 03.15.2001-03:00:00 12.0069 03.15.2001-04:00:00 12.0105 03.15.2001-05:00:00 12.0159 03.15.2001-06:00:00 12.0250 03.15.2001-07:00:00 12.0250 03.15.2001-08:00:00 12.0322 03.15.2001-09:00:00 12.0358 03.15.2001-10:00:00 12.0340 03.15.2001-11:00:00 12.0376 03.15.2001-12:00:00 12.0413 03.15.2001-13:00:00 12.0431 03.15.2001-14:00:00 12.0431 03.15.2001-15:00:00 12.0413 03.15.2001-16:00:00 12.0413 03.15.2001-17:00:00 12.0431 03.15.2001-18:00:00 12.0521 03.15.2001-19:00:00 12.0666 03.15.2001-20:00:00 12.0811 03.15.2001-21:00:00 12.1010 03.15.2001-22:00:00 12.1173 03.15.2001-23:00:00 12.1263 03.16.2001-00:00:00 12.1317 03.16.2001-01:00:00 12.1372 03.16.2001-02:00:00 12.1408 03.16.2001-03:00:00 12.1408 03.16.2001-04:00:00 12.1390 03.16.2001-05:00:00 12.1390 03.16.2001-06:00:00 12.1390 03.16.2001-07:00:00 12.1408 03.16.2001-08:00:00 12.1462 03.16.2001-09:00:00 12.1390 03.16.2001-10:00:00 12.1426 03.16.2001-11:00:00 12.1426 03.16.2001-12:00:00 12.1444 03.16.2001-13:00:00 12.1480 03.16.2001-14:00:00 12.1498 03.16.2001-15:00:00 12.1480 03.16.2001-16:00:00 12.1480 03.16.2001-17:00:00 12.1480 03.16.2001-18:00:00 12.1498 03.16.2001-19:00:00 12.1462 03.16.2001-20:00:00 12.1462 03.16.2001-21:00:00 12.1462 03.16.2001-22:00:00 12.1462 03.16.2001-23:00:00 12.1444 03.17.2001-00:00:00 12.1390 03.17.2001-01:00:00 12.1336 03.17.2001-02:00:00 12.1317 03.17.2001-03:00:00 12.1281 03.17.2001-04:00:00 12.1281 03.17.2001-05:00:00 12.1263 03.17.2001-06:00:00 12.1173 03.17.2001-07:00:00 12.1155 03.17.2001-08:00:00 12.1155 03.17.2001-09:00:00 12.1173 03.17.2001-10:00:00 12.1209 03.17.2001-11:00:00 12.1209 03.17.2001-12:00:00 12.1245 03.17.2001-13:00:00 12.1227 03.17.2001-14:00:00 12.1191 03.17.2001-15:00:00 12.1191 03.17.2001-16:00:00 12.1245 03.17.2001-17:00:00 12.1354 03.17.2001-18:00:00 12.1408 03.17.2001-19:00:00 12.1571 03.17.2001-20:00:00 12.1607 03.17.2001-21:00:00 12.1734 03.17.2001-22:00:00 12.1824 03.17.2001-23:00:00 12.1878 03.18.2001-00:00:00 12.1933 03.18.2001-01:00:00 12.1969 03.18.2001-02:00:00 12.1951 03.18.2001-03:00:00 12.2041 03.18.2001-04:00:00 12.2077 03.18.2001-05:00:00 12.2132 03.18.2001-06:00:00 12.2258 03.18.2001-07:00:00 12.2349 03.18.2001-08:00:00 12.2439 03.18.2001-09:00:00 12.2512 03.18.2001-10:00:00 12.2548 03.18.2001-11:00:00 12.2747 03.18.2001-12:00:00 12.2874 03.18.2001-13:00:00 12.2946 03.18.2001-14:00:00 12.3127 03.18.2001-15:00:00 12.3417 03.18.2001-16:00:00 12.3978 03.18.2001-17:00:00 12.4466 03.18.2001-18:00:00 12.4882 03.18.2001-19:00:00 12.5516 03.18.2001-20:00:00 12.6185 03.18.2001-21:00:00 12.6837 03.18.2001-22:00:00 12.7452 03.18.2001-23:00:00 12.8067 03.19.2001-00:00:00 12.8592 03.19.2001-01:00:00 12.9207 03.19.2001-02:00:00 13.0022 03.19.2001-03:00:00 13.0528 03.19.2001-04:00:00 13.1216 03.19.2001-05:00:00 13.1813 03.19.2001-06:00:00 13.2555 03.19.2001-07:00:00 13.3044 03.19.2001-08:00:00 13.3532 03.19.2001-09:00:00 13.4075 03.19.2001-10:00:00 13.4419 03.19.2001-11:00:00 13.4672 03.19.2001-12:00:00 13.4908 03.19.2001-13:00:00 13.5233 03.19.2001-14:00:00 13.5378 03.19.2001-15:00:00 13.5632 03.19.2001-16:00:00 13.5849 03.19.2001-17:00:00 13.6048 03.19.2001-18:00:00 13.6120 03.19.2001-19:00:00 13.6283 03.19.2001-20:00:00 13.6319 03.19.2001-21:00:00 13.6464 03.19.2001-22:00:00 13.6681 03.19.2001-23:00:00 13.6916 03.20.2001-00:00:00 13.7043 03.20.2001-01:00:00 13.7242 03.20.2001-02:00:00 13.7315 03.20.2001-03:00:00 13.7387 03.20.2001-04:00:00 13.7405 03.20.2001-05:00:00 13.7387 03.20.2001-06:00:00 13.7477 03.20.2001-07:00:00 13.7514 03.20.2001-08:00:00 13.7586 03.20.2001-09:00:00 13.7658 03.20.2001-10:00:00 13.7749 03.20.2001-11:00:00 13.7749 03.20.2001-12:00:00 13.7785 03.20.2001-13:00:00 13.7803 03.20.2001-14:00:00 13.7785 03.20.2001-15:00:00 13.7803 03.20.2001-16:00:00 13.7767 03.20.2001-17:00:00 13.7803 03.20.2001-18:00:00 13.7821 03.20.2001-19:00:00 13.7749 03.20.2001-20:00:00 13.7803 03.20.2001-21:00:00 13.7785 03.20.2001-22:00:00 13.7785 03.20.2001-23:00:00 13.7803 03.21.2001-00:00:00 13.7821 03.21.2001-01:00:00 13.7749 03.21.2001-02:00:00 13.7821 03.21.2001-03:00:00 13.7821 03.21.2001-04:00:00 13.7839 03.21.2001-05:00:00 13.7749 03.21.2001-06:00:00 13.7713 03.21.2001-07:00:00 13.7604 03.21.2001-08:00:00 13.7586 03.21.2001-09:00:00 13.7568 03.21.2001-10:00:00 13.7514 03.21.2001-11:00:00 13.7441 03.21.2001-12:00:00 13.7405 03.21.2001-13:00:00 13.7387 03.21.2001-14:00:00 13.7278 03.21.2001-15:00:00 13.7260 03.21.2001-16:00:00 13.7061 03.21.2001-17:00:00 13.6989 03.21.2001-18:00:00 13.6898 03.21.2001-19:00:00 13.6808 03.21.2001-20:00:00 13.6790 03.21.2001-21:00:00 13.6735 03.21.2001-22:00:00 13.6591 03.21.2001-23:00:00 13.6536 03.22.2001-00:00:00 13.6482 03.22.2001-01:00:00 13.6374 03.22.2001-02:00:00 13.6392 03.22.2001-03:00:00 13.6337 03.22.2001-04:00:00 13.6301 03.22.2001-05:00:00 13.6229 03.22.2001-06:00:00 13.6138 03.22.2001-07:00:00 13.6102 03.22.2001-08:00:00 13.6084 03.22.2001-09:00:00 13.5993 03.22.2001-10:00:00 13.5885 03.22.2001-11:00:00 13.5903 03.22.2001-12:00:00 13.5813 03.22.2001-13:00:00 13.5722 03.22.2001-14:00:00 13.5704 03.22.2001-15:00:00 13.5613 03.22.2001-16:00:00 13.5541 03.22.2001-17:00:00 13.5487 03.22.2001-18:00:00 13.5414 03.22.2001-19:00:00 13.5342 03.22.2001-20:00:00 13.5306 03.22.2001-21:00:00 13.5161 03.22.2001-22:00:00 13.5125 03.22.2001-23:00:00 13.5071 03.23.2001-00:00:00 13.4980 03.23.2001-01:00:00 13.4908 03.23.2001-02:00:00 13.4835 03.23.2001-03:00:00 13.4835 03.23.2001-04:00:00 13.4763 03.23.2001-05:00:00 13.4727 03.23.2001-06:00:00 13.4672 03.23.2001-07:00:00 13.4654 03.23.2001-08:00:00 13.4618 03.23.2001-09:00:00 13.4546 03.23.2001-10:00:00 13.4473 03.23.2001-11:00:00 13.4491 03.23.2001-12:00:00 13.4419 03.23.2001-13:00:00 13.4365 03.23.2001-14:00:00 13.4347 03.23.2001-15:00:00 13.4329 03.23.2001-16:00:00 13.4274 03.23.2001-17:00:00 13.4292 03.23.2001-18:00:00 13.4220 03.23.2001-19:00:00 13.4148 03.23.2001-20:00:00 13.4148 03.23.2001-21:00:00 13.4130 03.23.2001-22:00:00 13.4003 03.23.2001-23:00:00 13.4003 03.24.2001-00:00:00 13.3949 03.24.2001-01:00:00 13.3894 03.24.2001-02:00:00 13.3912 03.24.2001-03:00:00 13.3912 03.24.2001-04:00:00 13.3894 03.24.2001-05:00:00 13.3894 03.24.2001-06:00:00 13.3822 03.24.2001-07:00:00 13.3804 03.24.2001-08:00:00 13.3731 03.24.2001-09:00:00 13.3731 03.24.2001-10:00:00 13.3641 03.24.2001-11:00:00 13.3605 03.24.2001-12:00:00 13.3569 03.24.2001-13:00:00 13.3514 03.24.2001-14:00:00 13.3514 03.24.2001-15:00:00 13.3496 03.24.2001-16:00:00 13.3496 03.24.2001-17:00:00 13.3496 03.24.2001-18:00:00 13.3478 03.24.2001-19:00:00 13.3460 03.24.2001-20:00:00 13.3406 03.24.2001-21:00:00 13.3532 03.24.2001-22:00:00 13.3496 03.24.2001-23:00:00 13.3460 03.25.2001-00:00:00 13.3460 03.25.2001-01:00:00 13.3478 03.25.2001-02:00:00 13.3514 03.25.2001-03:00:00 13.3550 03.25.2001-04:00:00 13.3569 03.25.2001-05:00:00 13.3659 03.25.2001-06:00:00 13.3731 03.25.2001-07:00:00 13.3822 03.25.2001-08:00:00 13.3840 03.25.2001-09:00:00 13.3840 03.25.2001-10:00:00 13.3876 03.25.2001-11:00:00 13.3931 03.25.2001-12:00:00 13.3931 03.25.2001-13:00:00 13.3931 03.25.2001-14:00:00 13.3967 03.25.2001-15:00:00 13.3967 03.25.2001-16:00:00 13.3931 03.25.2001-17:00:00 13.3894 03.25.2001-18:00:00 13.3894 03.25.2001-19:00:00 13.3912 03.25.2001-20:00:00 13.3894 03.25.2001-21:00:00 13.3894 03.25.2001-22:00:00 13.3949 03.25.2001-23:00:00 13.3967 03.26.2001-00:00:00 13.4111 03.26.2001-01:00:00 13.4202 03.26.2001-02:00:00 13.4292 03.26.2001-03:00:00 13.4401 03.26.2001-04:00:00 13.4437 03.26.2001-05:00:00 13.4437 03.26.2001-06:00:00 13.4437 03.26.2001-07:00:00 13.4473 03.26.2001-08:00:00 13.4510 03.26.2001-09:00:00 13.4473 03.26.2001-10:00:00 13.4455 03.26.2001-11:00:00 13.4510 03.26.2001-12:00:00 13.4528 03.26.2001-13:00:00 13.4582 03.26.2001-14:00:00 13.4582 03.26.2001-15:00:00 13.4582 03.26.2001-16:00:00 13.4582 03.26.2001-17:00:00 13.4564 03.26.2001-18:00:00 13.4510 03.26.2001-19:00:00 13.4491 03.26.2001-20:00:00 13.4491 03.26.2001-21:00:00 13.4491 03.26.2001-22:00:00 13.4473 03.26.2001-23:00:00 13.4455 03.27.2001-00:00:00 13.4510 03.27.2001-01:00:00 13.4528 03.27.2001-02:00:00 13.4546 03.27.2001-03:00:00 13.4600 03.27.2001-04:00:00 13.4546 03.27.2001-05:00:00 13.4528 03.27.2001-06:00:00 13.4546 03.27.2001-07:00:00 13.4437 03.27.2001-08:00:00 13.4437 03.27.2001-09:00:00 13.4419 03.27.2001-10:00:00 13.4383 03.27.2001-11:00:00 13.4365 03.27.2001-12:00:00 13.4347 03.27.2001-13:00:00 13.4292 03.27.2001-14:00:00 13.4256 03.27.2001-15:00:00 13.4256 03.27.2001-16:00:00 13.4238 03.27.2001-17:00:00 13.4220 03.27.2001-18:00:00 13.4202 03.27.2001-19:00:00 13.4166 03.27.2001-20:00:00 13.4148 03.27.2001-21:00:00 13.4111 03.27.2001-22:00:00 13.4202 03.27.2001-23:00:00 13.4220 03.28.2001-00:00:00 13.4311 03.28.2001-01:00:00 13.4528 03.28.2001-02:00:00 13.4691 03.28.2001-03:00:00 13.4781 03.28.2001-04:00:00 13.5034 03.28.2001-05:00:00 13.5179 03.28.2001-06:00:00 13.5342 03.28.2001-07:00:00 13.5451 03.28.2001-08:00:00 13.5541 03.28.2001-09:00:00 13.5704 03.28.2001-10:00:00 13.5704 03.28.2001-11:00:00 13.5758 03.28.2001-12:00:00 13.5776 03.28.2001-13:00:00 13.5776 03.28.2001-14:00:00 13.5813 03.28.2001-15:00:00 13.5849 03.28.2001-16:00:00 13.5867 03.28.2001-17:00:00 13.5903 03.28.2001-18:00:00 13.5957 03.28.2001-19:00:00 13.5993 03.28.2001-20:00:00 13.6030 03.28.2001-21:00:00 13.6066 03.28.2001-22:00:00 13.6066 03.28.2001-23:00:00 13.6084 03.29.2001-00:00:00 13.6138 03.29.2001-01:00:00 13.6247 03.29.2001-02:00:00 13.6500 03.29.2001-03:00:00 13.6627 03.29.2001-04:00:00 13.6717 03.29.2001-05:00:00 13.6808 03.29.2001-06:00:00 13.6826 03.29.2001-07:00:00 13.6898 03.29.2001-08:00:00 13.6953 03.29.2001-09:00:00 13.7025 03.29.2001-10:00:00 13.7025 03.29.2001-11:00:00 13.7043 03.29.2001-12:00:00 13.7043 03.29.2001-13:00:00 13.7043 03.29.2001-14:00:00 13.7025 03.29.2001-15:00:00 13.7043 03.29.2001-16:00:00 13.7043 03.29.2001-17:00:00 13.7043 03.29.2001-18:00:00 13.7043 03.29.2001-19:00:00 13.6953 03.29.2001-20:00:00 13.6989 03.29.2001-21:00:00 13.6953 03.29.2001-22:00:00 13.6971 03.29.2001-23:00:00 13.6971 03.30.2001-00:00:00 13.6953 03.30.2001-01:00:00 13.6934 03.30.2001-02:00:00 13.6880 03.30.2001-03:00:00 13.6898 03.30.2001-04:00:00 13.6862 03.30.2001-05:00:00 13.6898 03.30.2001-06:00:00 13.6898 03.30.2001-07:00:00 13.6844 03.30.2001-08:00:00 13.6808 03.30.2001-09:00:00 13.6772 03.30.2001-10:00:00 13.6772 03.30.2001-11:00:00 13.6772 03.30.2001-12:00:00 13.6754 03.30.2001-13:00:00 13.6717 03.30.2001-14:00:00 13.6717 03.30.2001-15:00:00 13.6681 03.30.2001-16:00:00 13.6663 03.30.2001-17:00:00 13.6681 03.30.2001-18:00:00 13.6681 03.30.2001-19:00:00 13.6681 03.30.2001-20:00:00 13.6591 03.30.2001-21:00:00 13.6518 03.30.2001-22:00:00 13.6482 03.30.2001-23:00:00 13.6464 03.31.2001-00:00:00 13.6428 03.31.2001-01:00:00 13.6428 03.31.2001-02:00:00 13.6410 03.31.2001-03:00:00 13.6337 03.31.2001-04:00:00 13.6247 03.31.2001-05:00:00 13.6229 03.31.2001-06:00:00 13.6211 03.31.2001-07:00:00 13.6174 03.31.2001-08:00:00 13.6156 03.31.2001-09:00:00 13.6138 03.31.2001-10:00:00 13.6102 03.31.2001-11:00:00 13.6102 03.31.2001-12:00:00 13.6048 03.31.2001-13:00:00 13.6048 03.31.2001-14:00:00 13.6030 03.31.2001-15:00:00 13.6048 03.31.2001-16:00:00 13.6048 03.31.2001-17:00:00 13.6138 03.31.2001-18:00:00 13.6319 03.31.2001-19:00:00 13.6410 03.31.2001-20:00:00 13.6428 03.31.2001-21:00:00 13.6464 03.31.2001-22:00:00 13.6500 03.31.2001-23:00:00 13.6554 04.01.2001-00:00:00 13.6591 04.01.2001-01:00:00 13.6627 04.01.2001-02:00:00 13.6645 04.01.2001-03:00:00 13.6663 04.01.2001-04:00:00 13.6663 04.01.2001-05:00:00 13.6609 04.01.2001-06:00:00 13.6627 04.01.2001-07:00:00 13.6627 04.01.2001-08:00:00 13.6627 04.01.2001-09:00:00 13.6663 04.01.2001-10:00:00 13.6699 04.01.2001-11:00:00 13.6699 04.01.2001-12:00:00 13.6717 04.01.2001-13:00:00 13.6735 04.01.2001-14:00:00 13.6699 04.01.2001-15:00:00 13.6627 04.01.2001-16:00:00 13.6627 04.01.2001-17:00:00 13.6627 04.01.2001-18:00:00 13.6627 04.01.2001-19:00:00 13.6627 04.01.2001-20:00:00 13.6609 04.01.2001-21:00:00 13.6591 04.01.2001-22:00:00 13.6573 04.01.2001-23:00:00 13.6573 04.02.2001-00:00:00 13.6554 04.02.2001-01:00:00 13.6591 04.02.2001-02:00:00 13.6536 04.02.2001-03:00:00 13.6500 04.02.2001-04:00:00 13.6482 04.02.2001-05:00:00 13.6410 04.02.2001-06:00:00 13.6410 04.02.2001-07:00:00 13.6355 04.02.2001-08:00:00 13.6337 04.02.2001-09:00:00 13.6337 04.02.2001-10:00:00 13.6319 04.02.2001-11:00:00 13.6319 04.02.2001-12:00:00 13.6319 04.02.2001-13:00:00 13.6319 04.02.2001-14:00:00 13.6319 04.02.2001-15:00:00 13.6301 04.02.2001-16:00:00 13.6265 04.02.2001-17:00:00 13.6337 04.02.2001-18:00:00 13.6337 04.02.2001-19:00:00 13.6301 04.02.2001-20:00:00 13.6265 04.02.2001-21:00:00 13.6247 04.02.2001-22:00:00 13.6211 04.02.2001-23:00:00 13.6102 04.03.2001-00:00:00 13.6048 04.03.2001-01:00:00 13.5957 04.03.2001-02:00:00 13.5957 04.03.2001-03:00:00 13.5921 04.03.2001-04:00:00 13.5867 04.03.2001-05:00:00 13.5867 04.03.2001-06:00:00 13.5794 04.03.2001-07:00:00 13.5722 04.03.2001-08:00:00 13.5686 04.03.2001-09:00:00 13.5650 04.03.2001-10:00:00 13.5595 04.03.2001-11:00:00 13.5541 04.03.2001-12:00:00 13.5469 04.03.2001-13:00:00 13.5414 04.03.2001-14:00:00 13.5396 04.03.2001-15:00:00 13.5288 04.03.2001-16:00:00 13.5252 04.03.2001-17:00:00 13.5215 04.03.2001-18:00:00 13.5197 04.03.2001-19:00:00 13.5052 04.03.2001-20:00:00 13.4980 04.03.2001-21:00:00 13.4926 04.03.2001-22:00:00 13.4872 04.03.2001-23:00:00 13.4853 04.04.2001-00:00:00 13.4763 04.04.2001-01:00:00 13.4691 04.04.2001-02:00:00 13.4636 04.04.2001-03:00:00 13.4600 04.04.2001-04:00:00 13.4546 04.04.2001-05:00:00 13.4510 04.04.2001-06:00:00 13.4437 04.04.2001-07:00:00 13.4347 04.04.2001-08:00:00 13.4329 04.04.2001-09:00:00 13.4292 04.04.2001-10:00:00 13.4238 04.04.2001-11:00:00 13.4220 04.04.2001-12:00:00 13.4166 04.04.2001-13:00:00 13.4130 04.04.2001-14:00:00 13.4039 04.04.2001-15:00:00 13.4003 04.04.2001-16:00:00 13.3931 04.04.2001-17:00:00 13.3894 04.04.2001-18:00:00 13.3840 04.04.2001-19:00:00 13.3804 04.04.2001-20:00:00 13.3731 04.04.2001-21:00:00 13.3695 04.04.2001-22:00:00 13.3659 04.04.2001-23:00:00 13.3587 04.05.2001-00:00:00 13.3532 04.05.2001-01:00:00 13.3496 04.05.2001-02:00:00 13.3442 04.05.2001-03:00:00 13.3370 04.05.2001-04:00:00 13.3333 04.05.2001-05:00:00 13.3279 04.05.2001-06:00:00 13.3225 04.05.2001-07:00:00 13.3152 04.05.2001-08:00:00 13.3080 04.05.2001-09:00:00 13.3044 04.05.2001-10:00:00 13.3044 04.05.2001-11:00:00 13.2953 04.05.2001-12:00:00 13.2881 04.05.2001-13:00:00 13.2809 04.05.2001-14:00:00 13.2754 04.05.2001-15:00:00 13.2736 04.05.2001-16:00:00 13.2718 04.05.2001-17:00:00 13.2700 04.05.2001-18:00:00 13.2664 04.05.2001-19:00:00 13.2609 04.05.2001-20:00:00 13.2537 04.05.2001-21:00:00 13.2483 04.05.2001-22:00:00 13.2392 04.05.2001-23:00:00 13.2374 04.06.2001-00:00:00 13.2338 04.06.2001-01:00:00 13.2392 04.06.2001-02:00:00 13.2338 04.06.2001-03:00:00 13.2320 04.06.2001-04:00:00 13.2374 04.06.2001-05:00:00 13.2447 04.06.2001-06:00:00 13.2555 04.06.2001-07:00:00 13.2573 04.06.2001-08:00:00 13.2591 04.06.2001-09:00:00 13.2591 04.06.2001-10:00:00 13.2573 04.06.2001-11:00:00 13.2501 04.06.2001-12:00:00 13.2429 04.06.2001-13:00:00 13.2356 04.06.2001-14:00:00 13.2320 04.06.2001-15:00:00 13.2284 04.06.2001-16:00:00 13.2266 04.06.2001-17:00:00 13.2193 04.06.2001-18:00:00 13.2193 04.06.2001-19:00:00 13.2211 04.06.2001-20:00:00 13.2193 04.06.2001-21:00:00 13.2121 04.06.2001-22:00:00 13.2103 04.06.2001-23:00:00 13.2103 04.07.2001-00:00:00 13.2067 04.07.2001-01:00:00 13.2049 04.07.2001-02:00:00 13.1994 04.07.2001-03:00:00 13.1958 04.07.2001-04:00:00 13.1904 04.07.2001-05:00:00 13.1849 04.07.2001-06:00:00 13.1813 04.07.2001-07:00:00 13.1777 04.07.2001-08:00:00 13.1705 04.07.2001-09:00:00 13.1687 04.07.2001-10:00:00 13.1632 04.07.2001-11:00:00 13.1632 04.07.2001-12:00:00 13.1578 04.07.2001-13:00:00 13.1524 04.07.2001-14:00:00 13.1506 04.07.2001-15:00:00 13.1506 04.07.2001-16:00:00 13.1506 04.07.2001-17:00:00 13.1506 04.07.2001-18:00:00 13.1451 04.07.2001-19:00:00 13.1415 04.07.2001-20:00:00 13.1397 04.07.2001-21:00:00 13.1343 04.07.2001-22:00:00 13.1307 04.07.2001-23:00:00 13.1288 04.08.2001-00:00:00 13.1288 04.08.2001-01:00:00 13.1252 04.08.2001-02:00:00 13.1162 04.08.2001-03:00:00 13.1126 04.08.2001-04:00:00 13.1089 04.08.2001-05:00:00 13.1053 04.08.2001-06:00:00 13.0999 04.08.2001-07:00:00 13.0927 04.08.2001-08:00:00 13.0854 04.08.2001-09:00:00 13.0800 04.08.2001-10:00:00 13.0764 04.08.2001-11:00:00 13.0764 04.08.2001-12:00:00 13.0727 04.08.2001-13:00:00 13.0691 04.08.2001-14:00:00 13.0637 04.08.2001-15:00:00 13.0565 04.08.2001-16:00:00 13.0456 04.08.2001-17:00:00 13.0420 04.08.2001-18:00:00 13.0420 04.08.2001-19:00:00 13.0366 04.08.2001-20:00:00 13.0329 04.08.2001-21:00:00 13.0329 04.08.2001-22:00:00 13.0293 04.08.2001-23:00:00 13.0239 04.09.2001-00:00:00 13.0185 04.09.2001-01:00:00 13.0148 04.09.2001-02:00:00 13.0148 04.09.2001-03:00:00 13.0130 04.09.2001-04:00:00 13.0076 04.09.2001-05:00:00 13.0022 04.09.2001-06:00:00 13.0022 04.09.2001-07:00:00 13.0022 04.09.2001-08:00:00 12.9967 04.09.2001-09:00:00 12.9913 04.09.2001-10:00:00 12.9877 04.09.2001-11:00:00 12.9859 04.09.2001-12:00:00 12.9841 04.09.2001-13:00:00 12.9805 04.09.2001-14:00:00 12.9768 04.09.2001-15:00:00 12.9732 04.09.2001-16:00:00 12.9678 04.09.2001-17:00:00 12.9587 04.09.2001-18:00:00 12.9533 04.09.2001-19:00:00 12.9515 04.09.2001-20:00:00 12.9515 04.09.2001-21:00:00 12.9461 04.09.2001-22:00:00 12.9388 04.09.2001-23:00:00 12.9352 04.10.2001-00:00:00 12.9316 04.10.2001-01:00:00 12.9280 04.10.2001-02:00:00 12.9244 04.10.2001-03:00:00 12.9207 04.10.2001-04:00:00 12.9189 04.10.2001-05:00:00 12.9189 04.10.2001-06:00:00 12.9135 04.10.2001-07:00:00 12.9063 04.10.2001-08:00:00 12.9026 04.10.2001-09:00:00 12.8954 04.10.2001-10:00:00 12.8900 04.10.2001-11:00:00 12.8791 04.10.2001-12:00:00 12.8773 04.10.2001-13:00:00 12.8737 04.10.2001-14:00:00 12.8719 04.10.2001-15:00:00 12.8719 04.10.2001-16:00:00 12.8773 04.10.2001-17:00:00 12.8755 04.10.2001-18:00:00 12.8773 04.10.2001-19:00:00 12.8809 04.10.2001-20:00:00 12.8882 04.10.2001-21:00:00 12.8936 04.10.2001-22:00:00 12.8990 04.10.2001-23:00:00 12.9171 04.11.2001-00:00:00 12.9280 04.11.2001-01:00:00 12.9370 04.11.2001-02:00:00 12.9406 04.11.2001-03:00:00 12.9587 04.11.2001-04:00:00 12.9660 04.11.2001-05:00:00 12.9768 04.11.2001-06:00:00 12.9913 04.11.2001-07:00:00 13.0004 04.11.2001-08:00:00 12.9986 04.11.2001-09:00:00 13.0040 04.11.2001-10:00:00 13.0076 04.11.2001-11:00:00 13.0076 04.11.2001-12:00:00 13.0076 04.11.2001-13:00:00 13.0076 04.11.2001-14:00:00 13.0040 04.11.2001-15:00:00 13.0022 04.11.2001-16:00:00 13.0040 04.11.2001-17:00:00 13.0076 04.11.2001-18:00:00 13.0040 04.11.2001-19:00:00 13.0076 04.11.2001-20:00:00 13.0148 04.11.2001-21:00:00 13.0166 04.11.2001-22:00:00 13.0112 04.11.2001-23:00:00 12.9986 04.12.2001-00:00:00 12.9931 04.12.2001-01:00:00 12.9931 04.12.2001-02:00:00 12.9877 04.12.2001-03:00:00 12.9859 04.12.2001-04:00:00 12.9859 04.12.2001-05:00:00 12.9841 04.12.2001-06:00:00 12.9768 04.12.2001-07:00:00 12.9750 04.12.2001-08:00:00 12.9732 04.12.2001-09:00:00 12.9714 04.12.2001-10:00:00 12.9696 04.12.2001-11:00:00 12.9696 04.12.2001-12:00:00 12.9660 04.12.2001-13:00:00 12.9696 04.12.2001-14:00:00 12.9642 04.12.2001-15:00:00 12.9587 04.12.2001-16:00:00 12.9587 04.12.2001-17:00:00 12.9569 04.12.2001-18:00:00 12.9497 04.12.2001-19:00:00 12.9443 04.12.2001-20:00:00 12.9425 04.12.2001-21:00:00 12.9388 04.12.2001-22:00:00 12.9352 04.12.2001-23:00:00 12.9316 04.13.2001-00:00:00 12.9316 04.13.2001-01:00:00 12.9298 04.13.2001-02:00:00 12.9316 04.13.2001-03:00:00 12.9352 04.13.2001-04:00:00 12.9334 04.13.2001-05:00:00 12.9334 04.13.2001-06:00:00 12.9316 04.13.2001-07:00:00 12.9334 04.13.2001-08:00:00 12.9298 04.13.2001-09:00:00 12.9298 04.13.2001-10:00:00 12.9244 04.13.2001-11:00:00 12.9171 04.13.2001-12:00:00 12.9135 04.13.2001-13:00:00 12.9135 04.13.2001-14:00:00 12.9135 04.13.2001-15:00:00 12.9099 04.13.2001-16:00:00 12.9099 04.13.2001-17:00:00 12.9081 04.13.2001-18:00:00 12.9081 04.13.2001-19:00:00 12.9063 04.13.2001-20:00:00 12.9045 04.13.2001-21:00:00 12.9008 04.13.2001-22:00:00 12.8990 04.13.2001-23:00:00 12.8954 04.14.2001-00:00:00 12.8954 04.14.2001-01:00:00 12.8918 04.14.2001-02:00:00 12.8900 04.14.2001-03:00:00 12.8864 04.14.2001-04:00:00 12.8809 04.14.2001-05:00:00 12.8791 04.14.2001-06:00:00 12.8773 04.14.2001-07:00:00 12.8719 04.14.2001-08:00:00 12.8664 04.14.2001-09:00:00 12.8628 04.14.2001-10:00:00 12.8592 04.14.2001-11:00:00 12.8574 04.14.2001-12:00:00 12.8556 04.14.2001-13:00:00 12.8502 04.14.2001-14:00:00 12.8465 04.14.2001-15:00:00 12.8429 04.14.2001-16:00:00 12.8411 04.14.2001-17:00:00 12.8375 04.14.2001-18:00:00 12.8357 04.14.2001-19:00:00 12.8284 04.14.2001-20:00:00 12.8248 04.14.2001-21:00:00 12.8248 04.14.2001-22:00:00 12.8212 04.14.2001-23:00:00 12.8158 04.15.2001-00:00:00 12.8122 04.15.2001-01:00:00 12.8104 04.15.2001-02:00:00 12.8031 04.15.2001-03:00:00 12.8013 04.15.2001-04:00:00 12.7941 04.15.2001-05:00:00 12.7904 04.15.2001-06:00:00 12.7850 04.15.2001-07:00:00 12.7832 04.15.2001-08:00:00 12.7814 04.15.2001-09:00:00 12.7742 04.15.2001-10:00:00 12.7742 04.15.2001-11:00:00 12.7669 04.15.2001-12:00:00 12.7615 04.15.2001-13:00:00 12.7543 04.15.2001-14:00:00 12.7434 04.15.2001-15:00:00 12.7398 04.15.2001-16:00:00 12.7343 04.15.2001-17:00:00 12.7307 04.15.2001-18:00:00 12.7307 04.15.2001-19:00:00 12.7307 04.15.2001-20:00:00 12.7253 04.15.2001-21:00:00 12.7253 04.15.2001-22:00:00 12.7217 04.15.2001-23:00:00 12.7199 04.16.2001-00:00:00 12.7217 04.16.2001-01:00:00 12.7253 04.16.2001-02:00:00 12.7199 04.16.2001-03:00:00 12.7163 04.16.2001-04:00:00 12.7144 04.16.2001-05:00:00 12.7126 04.16.2001-06:00:00 12.7126 04.16.2001-07:00:00 12.7036 04.16.2001-08:00:00 12.7036 04.16.2001-09:00:00 12.6982 04.16.2001-10:00:00 12.6927 04.16.2001-11:00:00 12.6945 04.16.2001-12:00:00 12.6945 04.16.2001-13:00:00 12.6891 04.16.2001-14:00:00 12.6873 04.16.2001-15:00:00 12.6873 04.16.2001-16:00:00 12.6909 04.16.2001-17:00:00 12.6873 04.16.2001-18:00:00 12.6837 04.16.2001-19:00:00 12.6819 04.16.2001-20:00:00 12.6819 04.16.2001-21:00:00 12.6746 04.16.2001-22:00:00 12.6764 04.16.2001-23:00:00 12.6782 04.17.2001-00:00:00 12.6801 04.17.2001-01:00:00 12.6782 04.17.2001-02:00:00 12.6801 04.17.2001-03:00:00 12.6837 04.17.2001-04:00:00 12.6927 04.17.2001-05:00:00 12.6927 04.17.2001-06:00:00 12.6945 04.17.2001-07:00:00 12.6927 04.17.2001-08:00:00 12.7018 04.17.2001-09:00:00 12.7054 04.17.2001-10:00:00 12.7108 04.17.2001-11:00:00 12.7199 04.17.2001-12:00:00 12.7289 04.17.2001-13:00:00 12.7434 04.17.2001-14:00:00 12.7434 04.17.2001-15:00:00 12.7524 04.17.2001-16:00:00 12.7579 04.17.2001-17:00:00 12.7615 04.17.2001-18:00:00 12.7687 04.17.2001-19:00:00 12.7723 04.17.2001-20:00:00 12.7742 04.17.2001-21:00:00 12.7796 04.17.2001-22:00:00 12.7850 04.17.2001-23:00:00 12.7904 04.18.2001-00:00:00 12.7977 04.18.2001-01:00:00 12.8085 04.18.2001-02:00:00 12.8248 04.18.2001-03:00:00 12.8447 04.18.2001-04:00:00 12.8538 04.18.2001-05:00:00 12.8664 04.18.2001-06:00:00 12.8755 04.18.2001-07:00:00 12.8827 04.18.2001-08:00:00 12.8882 04.18.2001-09:00:00 12.8918 04.18.2001-10:00:00 12.8972 04.18.2001-11:00:00 12.9117 04.18.2001-12:00:00 12.9189 04.18.2001-13:00:00 12.9244 04.18.2001-14:00:00 12.9388 04.18.2001-15:00:00 12.9406 04.18.2001-16:00:00 12.9388 04.18.2001-17:00:00 12.9425 04.18.2001-18:00:00 12.9497 04.18.2001-19:00:00 12.9569 04.18.2001-20:00:00 12.9660 04.18.2001-21:00:00 12.9768 04.18.2001-22:00:00 12.9841 04.18.2001-23:00:00 12.9877 04.19.2001-00:00:00 12.9931 04.19.2001-01:00:00 13.0040 04.19.2001-02:00:00 13.0094 04.19.2001-03:00:00 13.0130 04.19.2001-04:00:00 13.0112 04.19.2001-05:00:00 13.0112 04.19.2001-06:00:00 13.0112 04.19.2001-07:00:00 13.0166 04.19.2001-08:00:00 13.0221 04.19.2001-09:00:00 13.0203 04.19.2001-10:00:00 13.0185 04.19.2001-11:00:00 13.0185 04.19.2001-12:00:00 13.0185 04.19.2001-13:00:00 13.0166 04.19.2001-14:00:00 13.0166 04.19.2001-15:00:00 13.0185 04.19.2001-16:00:00 13.0185 04.19.2001-17:00:00 13.0203 04.19.2001-18:00:00 13.0221 04.19.2001-19:00:00 13.0203 04.19.2001-20:00:00 13.0166 04.19.2001-21:00:00 13.0130 04.19.2001-22:00:00 13.0148 04.19.2001-23:00:00 13.0130 04.20.2001-00:00:00 13.0130 04.20.2001-01:00:00 13.0076 04.20.2001-02:00:00 13.0112 04.20.2001-03:00:00 13.0094 04.20.2001-04:00:00 13.0076 04.20.2001-05:00:00 13.0058 04.20.2001-06:00:00 13.0058 04.20.2001-07:00:00 13.0058 04.20.2001-08:00:00 13.0094 04.20.2001-09:00:00 13.0058 04.20.2001-10:00:00 13.0058 04.20.2001-11:00:00 13.0058 04.20.2001-12:00:00 13.0058 04.20.2001-13:00:00 13.0076 04.20.2001-14:00:00 13.0058 04.20.2001-15:00:00 13.0058 04.20.2001-16:00:00 13.0022 04.20.2001-17:00:00 13.0004 04.20.2001-18:00:00 12.9967 04.20.2001-19:00:00 12.9986 04.20.2001-20:00:00 12.9986 04.20.2001-21:00:00 13.0004 04.20.2001-22:00:00 12.9931 04.20.2001-23:00:00 12.9895 04.21.2001-00:00:00 12.9859 04.21.2001-01:00:00 12.9823 04.21.2001-02:00:00 12.9805 04.21.2001-03:00:00 12.9786 04.21.2001-04:00:00 12.9786 04.21.2001-05:00:00 12.9768 04.21.2001-06:00:00 12.9714 04.21.2001-07:00:00 12.9732 04.21.2001-08:00:00 12.9714 04.21.2001-09:00:00 12.9678 04.21.2001-10:00:00 12.9660 04.21.2001-11:00:00 12.9642 04.21.2001-12:00:00 12.9587 04.21.2001-13:00:00 12.9569 04.21.2001-14:00:00 12.9551 04.21.2001-15:00:00 12.9533 04.21.2001-16:00:00 12.9533 04.21.2001-17:00:00 12.9515 04.21.2001-18:00:00 12.9497 04.21.2001-19:00:00 12.9443 04.21.2001-20:00:00 12.9388 04.21.2001-21:00:00 12.9370 04.21.2001-22:00:00 12.9298 04.21.2001-23:00:00 12.9262 04.22.2001-00:00:00 12.9189 04.22.2001-01:00:00 12.9099 04.22.2001-02:00:00 12.9063 04.22.2001-03:00:00 12.9008 04.22.2001-04:00:00 12.8954 04.22.2001-05:00:00 12.8918 04.22.2001-06:00:00 12.8845 04.22.2001-07:00:00 12.8791 04.22.2001-08:00:00 12.8737 04.22.2001-09:00:00 12.8683 04.22.2001-10:00:00 12.8610 04.22.2001-11:00:00 12.8592 04.22.2001-12:00:00 12.8574 04.22.2001-13:00:00 12.8556 04.22.2001-14:00:00 12.8520 04.22.2001-15:00:00 12.8484 04.22.2001-16:00:00 12.8502 04.22.2001-17:00:00 12.8465 04.22.2001-18:00:00 12.8429 04.22.2001-19:00:00 12.8429 04.22.2001-20:00:00 12.8357 04.22.2001-21:00:00 12.8375 04.22.2001-22:00:00 12.8429 04.22.2001-23:00:00 12.8411 04.23.2001-00:00:00 12.8411 04.23.2001-01:00:00 12.8465 04.23.2001-02:00:00 12.8646 04.23.2001-03:00:00 12.8719 04.23.2001-04:00:00 12.8900 04.23.2001-05:00:00 12.9081 04.23.2001-06:00:00 12.9207 04.23.2001-07:00:00 12.9298 04.23.2001-08:00:00 12.9443 04.23.2001-09:00:00 12.9515 04.23.2001-10:00:00 12.9551 04.23.2001-11:00:00 12.9696 04.23.2001-12:00:00 12.9823 04.23.2001-13:00:00 12.9913 04.23.2001-14:00:00 12.9931 04.23.2001-15:00:00 12.9986 04.23.2001-16:00:00 13.0040 04.23.2001-17:00:00 13.0094 04.23.2001-18:00:00 13.0239 04.23.2001-19:00:00 13.0329 04.23.2001-20:00:00 13.0402 04.23.2001-21:00:00 13.0456 04.23.2001-22:00:00 13.0565 04.23.2001-23:00:00 13.0601 04.24.2001-00:00:00 13.0637 04.24.2001-01:00:00 13.0727 04.24.2001-02:00:00 13.0764 04.24.2001-03:00:00 13.0890 04.24.2001-04:00:00 13.0945 04.24.2001-05:00:00 13.0963 04.24.2001-06:00:00 13.1071 04.24.2001-07:00:00 13.1107 04.24.2001-08:00:00 13.1162 04.24.2001-09:00:00 13.1216 04.24.2001-10:00:00 13.1252 04.24.2001-11:00:00 13.1307 04.24.2001-12:00:00 13.1343 04.24.2001-13:00:00 13.1379 04.24.2001-14:00:00 13.1397 04.24.2001-15:00:00 13.1433 04.24.2001-16:00:00 13.1469 04.24.2001-17:00:00 13.1506 04.24.2001-18:00:00 13.1451 04.24.2001-19:00:00 13.1451 04.24.2001-20:00:00 13.1451 04.24.2001-21:00:00 13.1506 04.24.2001-22:00:00 13.1524 04.24.2001-23:00:00 13.1524 04.25.2001-00:00:00 13.1560 04.25.2001-01:00:00 13.1560 04.25.2001-02:00:00 13.1614 04.25.2001-03:00:00 13.1596 04.25.2001-04:00:00 13.1596 04.25.2001-05:00:00 13.1596 04.25.2001-06:00:00 13.1614 04.25.2001-07:00:00 13.1614 04.25.2001-08:00:00 13.1614 04.25.2001-09:00:00 13.1650 04.25.2001-10:00:00 13.1650 04.25.2001-11:00:00 13.1650 04.25.2001-12:00:00 13.1650 04.25.2001-13:00:00 13.1687 04.25.2001-14:00:00 13.1705 04.25.2001-15:00:00 13.1687 04.25.2001-16:00:00 13.1723 04.25.2001-17:00:00 13.1705 04.25.2001-18:00:00 13.1668 04.25.2001-19:00:00 13.1705 04.25.2001-20:00:00 13.1668 04.25.2001-21:00:00 13.1759 04.25.2001-22:00:00 13.1795 04.25.2001-23:00:00 13.1759 04.26.2001-00:00:00 13.1759 04.26.2001-01:00:00 13.1777 04.26.2001-02:00:00 13.1795 04.26.2001-03:00:00 13.1831 04.26.2001-04:00:00 13.1849 04.26.2001-05:00:00 13.1849 04.26.2001-06:00:00 13.1868 04.26.2001-07:00:00 13.1868 04.26.2001-08:00:00 13.1868 04.26.2001-09:00:00 13.1849 04.26.2001-10:00:00 13.1831 04.26.2001-11:00:00 13.1849 04.26.2001-12:00:00 13.1849 04.26.2001-13:00:00 13.1831 04.26.2001-14:00:00 13.1813 04.26.2001-15:00:00 13.1777 04.26.2001-16:00:00 13.1741 04.26.2001-17:00:00 13.1705 04.26.2001-18:00:00 13.1705 04.26.2001-19:00:00 13.1705 04.26.2001-20:00:00 13.1741 04.26.2001-21:00:00 13.1723 04.26.2001-22:00:00 13.1723 04.26.2001-23:00:00 13.1759 04.27.2001-00:00:00 13.1741 04.27.2001-01:00:00 13.1723 04.27.2001-02:00:00 13.1741 04.27.2001-03:00:00 13.1795 04.27.2001-04:00:00 13.1849 04.27.2001-05:00:00 13.1813 04.27.2001-06:00:00 13.1813 04.27.2001-07:00:00 13.1831 04.27.2001-08:00:00 13.1795 04.27.2001-09:00:00 13.1741 04.27.2001-10:00:00 13.1759 04.27.2001-11:00:00 13.1759 04.27.2001-12:00:00 13.1741 04.27.2001-13:00:00 13.1668 04.27.2001-14:00:00 13.1705 04.27.2001-15:00:00 13.1687 04.27.2001-16:00:00 13.1705 04.27.2001-17:00:00 13.1705 04.27.2001-18:00:00 13.1687 04.27.2001-19:00:00 13.1741 04.27.2001-20:00:00 13.1777 04.27.2001-21:00:00 13.1777 04.27.2001-22:00:00 13.1795 04.27.2001-23:00:00 13.1777 04.28.2001-00:00:00 13.1795 04.28.2001-01:00:00 13.1777 04.28.2001-02:00:00 13.1849 04.28.2001-03:00:00 13.1886 04.28.2001-04:00:00 13.1886 04.28.2001-05:00:00 13.1904 04.28.2001-06:00:00 13.1904 04.28.2001-07:00:00 13.1940 04.28.2001-08:00:00 13.1976 04.28.2001-09:00:00 13.2030 04.28.2001-10:00:00 13.2067 04.28.2001-11:00:00 13.2103 04.28.2001-12:00:00 13.2157 04.28.2001-13:00:00 13.2266 04.28.2001-14:00:00 13.2302 04.28.2001-15:00:00 13.2374 04.28.2001-16:00:00 13.2374 04.28.2001-17:00:00 13.2392 04.28.2001-18:00:00 13.2429 04.28.2001-19:00:00 13.2447 04.28.2001-20:00:00 13.2483 04.28.2001-21:00:00 13.2501 04.28.2001-22:00:00 13.2537 04.28.2001-23:00:00 13.2555 04.29.2001-00:00:00 13.2591 04.29.2001-01:00:00 13.2700 04.29.2001-02:00:00 13.2772 04.29.2001-03:00:00 13.2827 04.29.2001-04:00:00 13.2827 04.29.2001-05:00:00 13.2935 04.29.2001-06:00:00 13.3008 04.29.2001-07:00:00 13.3026 04.29.2001-08:00:00 13.3098 04.29.2001-09:00:00 13.3152 04.29.2001-10:00:00 13.3189 04.29.2001-11:00:00 13.3189 04.29.2001-12:00:00 13.3207 04.29.2001-13:00:00 13.3243 04.29.2001-14:00:00 13.3261 04.29.2001-15:00:00 13.3333 04.29.2001-16:00:00 13.3424 04.29.2001-17:00:00 13.3569 04.29.2001-18:00:00 13.3641 04.29.2001-19:00:00 13.3695 04.29.2001-20:00:00 13.3804 04.29.2001-21:00:00 13.3876 04.29.2001-22:00:00 13.3967 04.29.2001-23:00:00 13.3985 04.30.2001-00:00:00 13.4093 04.30.2001-01:00:00 13.4184 04.30.2001-02:00:00 13.4184 04.30.2001-03:00:00 13.4220 04.30.2001-04:00:00 13.4292 04.30.2001-05:00:00 13.4274 04.30.2001-06:00:00 13.4274 04.30.2001-07:00:00 13.4311 04.30.2001-08:00:00 13.4311 04.30.2001-09:00:00 13.4347 04.30.2001-10:00:00 13.4347 04.30.2001-11:00:00 13.4329 04.30.2001-12:00:00 13.4419 04.30.2001-13:00:00 13.4455 04.30.2001-14:00:00 13.4636 04.30.2001-15:00:00 13.4727 04.30.2001-16:00:00 13.4835 04.30.2001-17:00:00 13.4908 04.30.2001-18:00:00 13.4980 04.30.2001-19:00:00 13.5125 04.30.2001-20:00:00 13.5270 04.30.2001-21:00:00 13.5541 04.30.2001-22:00:00 13.5794 04.30.2001-23:00:00 13.5939 05.01.2001-00:00:00 13.5975 05.01.2001-01:00:00 13.6102 05.01.2001-02:00:00 13.6265 05.01.2001-03:00:00 13.6374 05.01.2001-04:00:00 13.6482 05.01.2001-05:00:00 13.6536 05.01.2001-06:00:00 13.6573 05.01.2001-07:00:00 13.6536 05.01.2001-08:00:00 13.6573 05.01.2001-09:00:00 13.6591 05.01.2001-10:00:00 13.6609 05.01.2001-11:00:00 13.6681 05.01.2001-12:00:00 13.6754 05.01.2001-13:00:00 13.6808 05.01.2001-14:00:00 13.6844 05.01.2001-15:00:00 13.6880 05.01.2001-16:00:00 13.6971 05.01.2001-17:00:00 13.7025 05.01.2001-18:00:00 13.7061 05.01.2001-19:00:00 13.7025 05.01.2001-20:00:00 13.7007 05.01.2001-21:00:00 13.7007 05.01.2001-22:00:00 13.7061 05.01.2001-23:00:00 13.7061 05.02.2001-00:00:00 13.7061 05.02.2001-01:00:00 13.7278 05.02.2001-02:00:00 13.7459 05.02.2001-03:00:00 13.7568 05.02.2001-04:00:00 13.7676 05.02.2001-05:00:00 13.7875 05.02.2001-06:00:00 13.8056 05.02.2001-07:00:00 13.8183 05.02.2001-08:00:00 13.8310 05.02.2001-09:00:00 13.8400 05.02.2001-10:00:00 13.8473 05.02.2001-11:00:00 13.8527 05.02.2001-12:00:00 13.8599 05.02.2001-13:00:00 13.8654 05.02.2001-14:00:00 13.8690 05.02.2001-15:00:00 13.8726 05.02.2001-16:00:00 13.8780 05.02.2001-17:00:00 13.8817 05.02.2001-18:00:00 13.8817 05.02.2001-19:00:00 13.8907 05.02.2001-20:00:00 13.8907 05.02.2001-21:00:00 13.8907 05.02.2001-22:00:00 13.8889 05.02.2001-23:00:00 13.8907 05.03.2001-00:00:00 13.8961 05.03.2001-01:00:00 13.8961 05.03.2001-02:00:00 13.8979 05.03.2001-03:00:00 13.8961 05.03.2001-04:00:00 13.8925 05.03.2001-05:00:00 13.8961 05.03.2001-06:00:00 13.8979 05.03.2001-07:00:00 13.8943 05.03.2001-08:00:00 13.8943 05.03.2001-09:00:00 13.8961 05.03.2001-10:00:00 13.8853 05.03.2001-11:00:00 13.8853 05.03.2001-12:00:00 13.8907 05.03.2001-13:00:00 13.8925 05.03.2001-14:00:00 13.8889 05.03.2001-15:00:00 13.8871 05.03.2001-16:00:00 13.8871 05.03.2001-17:00:00 13.8798 05.03.2001-18:00:00 13.8835 05.03.2001-19:00:00 13.8835 05.03.2001-20:00:00 13.8762 05.03.2001-21:00:00 13.8762 05.03.2001-22:00:00 13.8726 05.03.2001-23:00:00 13.8708 05.04.2001-00:00:00 13.8708 05.04.2001-01:00:00 13.8708 05.04.2001-02:00:00 13.8672 05.04.2001-03:00:00 13.8581 05.04.2001-04:00:00 13.8599 05.04.2001-05:00:00 13.8581 05.04.2001-06:00:00 13.8581 05.04.2001-07:00:00 13.8563 05.04.2001-08:00:00 13.8581 05.04.2001-09:00:00 13.8491 05.04.2001-10:00:00 13.8527 05.04.2001-11:00:00 13.8509 05.04.2001-12:00:00 13.8436 05.04.2001-13:00:00 13.8346 05.04.2001-14:00:00 13.8274 05.04.2001-15:00:00 13.8219 05.04.2001-16:00:00 13.8183 05.04.2001-17:00:00 13.8165 05.04.2001-18:00:00 13.8129 05.04.2001-19:00:00 13.8129 05.04.2001-20:00:00 13.8093 05.04.2001-21:00:00 13.8075 05.04.2001-22:00:00 13.8056 05.04.2001-23:00:00 13.8038 05.05.2001-00:00:00 13.7984 05.05.2001-01:00:00 13.8038 05.05.2001-02:00:00 13.8310 05.05.2001-03:00:00 13.8961 05.05.2001-04:00:00 13.9432 05.05.2001-05:00:00 13.9884 05.05.2001-06:00:00 14.0174 05.05.2001-07:00:00 14.0445 05.05.2001-08:00:00 14.0735 05.05.2001-09:00:00 14.0843 05.05.2001-10:00:00 14.0988 05.05.2001-11:00:00 14.1079 05.05.2001-12:00:00 14.1133 05.05.2001-13:00:00 14.1187 05.05.2001-14:00:00 14.1278 05.05.2001-15:00:00 14.1278 05.05.2001-16:00:00 14.1296 05.05.2001-17:00:00 14.1296 05.05.2001-18:00:00 14.1350 05.05.2001-19:00:00 14.1350 05.05.2001-20:00:00 14.1459 05.05.2001-21:00:00 14.1477 05.05.2001-22:00:00 14.1477 05.05.2001-23:00:00 14.1422 05.06.2001-00:00:00 14.1459 05.06.2001-01:00:00 14.1459 05.06.2001-02:00:00 14.1495 05.06.2001-03:00:00 14.1459 05.06.2001-04:00:00 14.1440 05.06.2001-05:00:00 14.1440 05.06.2001-06:00:00 14.1386 05.06.2001-07:00:00 14.1350 05.06.2001-08:00:00 14.1314 05.06.2001-09:00:00 14.1314 05.06.2001-10:00:00 14.1332 05.06.2001-11:00:00 14.1350 05.06.2001-12:00:00 14.1278 05.06.2001-13:00:00 14.1260 05.06.2001-14:00:00 14.1241 05.06.2001-15:00:00 14.1223 05.06.2001-16:00:00 14.1151 05.06.2001-17:00:00 14.1115 05.06.2001-18:00:00 14.1060 05.06.2001-19:00:00 14.1006 05.06.2001-20:00:00 14.1006 05.06.2001-21:00:00 14.0970 05.06.2001-22:00:00 14.0898 05.06.2001-23:00:00 14.0825 05.07.2001-00:00:00 14.0843 05.07.2001-01:00:00 14.0807 05.07.2001-02:00:00 14.0753 05.07.2001-03:00:00 14.0717 05.07.2001-04:00:00 14.0699 05.07.2001-05:00:00 14.0662 05.07.2001-06:00:00 14.0590 05.07.2001-07:00:00 14.0536 05.07.2001-08:00:00 14.0463 05.07.2001-09:00:00 14.0409 05.07.2001-10:00:00 14.0391 05.07.2001-11:00:00 14.0300 05.07.2001-12:00:00 14.0210 05.07.2001-13:00:00 14.0174 05.07.2001-14:00:00 14.0083 05.07.2001-15:00:00 14.0047 05.07.2001-16:00:00 14.0011 05.07.2001-17:00:00 13.9866 05.07.2001-18:00:00 13.9794 05.07.2001-19:00:00 13.9776 05.07.2001-20:00:00 13.9721 05.07.2001-21:00:00 13.9649 05.07.2001-22:00:00 13.9522 05.07.2001-23:00:00 13.9468 05.08.2001-00:00:00 13.9432 05.08.2001-01:00:00 13.9341 05.08.2001-02:00:00 13.9287 05.08.2001-03:00:00 13.9251 05.08.2001-04:00:00 13.9215 05.08.2001-05:00:00 13.9197 05.08.2001-06:00:00 13.9197 05.08.2001-07:00:00 13.9124 05.08.2001-08:00:00 13.9088 05.08.2001-09:00:00 13.9070 05.08.2001-10:00:00 13.8961 05.08.2001-11:00:00 13.8907 05.08.2001-12:00:00 13.8889 05.08.2001-13:00:00 13.8889 05.08.2001-14:00:00 13.8835 05.08.2001-15:00:00 13.8835 05.08.2001-16:00:00 13.8780 05.08.2001-17:00:00 13.8744 05.08.2001-18:00:00 13.8744 05.08.2001-19:00:00 13.8726 05.08.2001-20:00:00 13.8690 05.08.2001-21:00:00 13.8636 05.08.2001-22:00:00 13.8545 05.08.2001-23:00:00 13.8509 05.09.2001-00:00:00 13.8509 05.09.2001-01:00:00 13.8473 05.09.2001-02:00:00 13.8400 05.09.2001-03:00:00 13.8382 05.09.2001-04:00:00 13.8328 05.09.2001-05:00:00 13.8274 05.09.2001-06:00:00 13.8201 05.09.2001-07:00:00 13.8183 05.09.2001-08:00:00 13.8183 05.09.2001-09:00:00 13.8147 05.09.2001-10:00:00 13.8129 05.09.2001-11:00:00 13.8129 05.09.2001-12:00:00 13.8111 05.09.2001-13:00:00 13.8056 05.09.2001-14:00:00 13.8020 05.09.2001-15:00:00 13.8020 05.09.2001-16:00:00 13.8002 05.09.2001-17:00:00 13.7894 05.09.2001-18:00:00 13.7857 05.09.2001-19:00:00 13.7839 05.09.2001-20:00:00 13.7785 05.09.2001-21:00:00 13.7713 05.09.2001-22:00:00 13.7676 05.09.2001-23:00:00 13.7658 05.10.2001-00:00:00 13.7586 05.10.2001-01:00:00 13.7550 05.10.2001-02:00:00 13.7550 05.10.2001-03:00:00 13.7495 05.10.2001-04:00:00 13.7514 05.10.2001-05:00:00 13.7477 05.10.2001-06:00:00 13.7477 05.10.2001-07:00:00 13.7369 05.10.2001-08:00:00 13.7315 05.10.2001-09:00:00 13.7315 05.10.2001-10:00:00 13.7242 05.10.2001-11:00:00 13.7242 05.10.2001-12:00:00 13.7206 05.10.2001-13:00:00 13.7170 05.10.2001-14:00:00 13.7152 05.10.2001-15:00:00 13.7115 05.10.2001-16:00:00 13.7061 05.10.2001-17:00:00 13.6989 05.10.2001-18:00:00 13.6898 05.10.2001-19:00:00 13.6898 05.10.2001-20:00:00 13.6844 05.10.2001-21:00:00 13.6808 05.10.2001-22:00:00 13.6754 05.10.2001-23:00:00 13.6645 05.11.2001-00:00:00 13.6591 05.11.2001-01:00:00 13.6554 05.11.2001-02:00:00 13.6500 05.11.2001-03:00:00 13.6446 05.11.2001-04:00:00 13.6374 05.11.2001-05:00:00 13.6337 05.11.2001-06:00:00 13.6283 05.11.2001-07:00:00 13.6247 05.11.2001-08:00:00 13.6174 05.11.2001-09:00:00 13.6174 05.11.2001-10:00:00 13.6120 05.11.2001-11:00:00 13.6084 05.11.2001-12:00:00 13.6066 05.11.2001-13:00:00 13.6030 05.11.2001-14:00:00 13.5939 05.11.2001-15:00:00 13.5813 05.11.2001-16:00:00 13.5794 05.11.2001-17:00:00 13.5813 05.11.2001-18:00:00 13.5794 05.11.2001-19:00:00 13.5776 05.11.2001-20:00:00 13.5758 05.11.2001-21:00:00 13.5722 05.11.2001-22:00:00 13.5704 05.11.2001-23:00:00 13.5668 05.12.2001-00:00:00 13.5686 05.12.2001-01:00:00 13.5704 05.12.2001-02:00:00 13.5650 05.12.2001-03:00:00 13.5686 05.12.2001-04:00:00 13.5668 05.12.2001-05:00:00 13.5613 05.12.2001-06:00:00 13.5523 05.12.2001-07:00:00 13.5541 05.12.2001-08:00:00 13.5523 05.12.2001-09:00:00 13.5523 05.12.2001-10:00:00 13.5487 05.12.2001-11:00:00 13.5414 05.12.2001-12:00:00 13.5360 05.12.2001-13:00:00 13.5342 05.12.2001-14:00:00 13.5252 05.12.2001-15:00:00 13.5215 05.12.2001-16:00:00 13.5233 05.12.2001-17:00:00 13.5233 05.12.2001-18:00:00 13.5215 05.12.2001-19:00:00 13.5197 05.12.2001-20:00:00 13.5197 05.12.2001-21:00:00 13.5197 05.12.2001-22:00:00 13.5161 05.12.2001-23:00:00 13.5125 05.13.2001-00:00:00 13.5161 05.13.2001-01:00:00 13.5143 05.13.2001-02:00:00 13.5161 05.13.2001-03:00:00 13.5161 05.13.2001-04:00:00 13.5179 05.13.2001-05:00:00 13.5161 05.13.2001-06:00:00 13.5161 05.13.2001-07:00:00 13.5125 05.13.2001-08:00:00 13.5179 05.13.2001-09:00:00 13.5143 05.13.2001-10:00:00 13.5161 05.13.2001-11:00:00 13.5107 05.13.2001-12:00:00 13.5125 05.13.2001-13:00:00 13.5125 05.13.2001-14:00:00 13.5107 05.13.2001-15:00:00 13.5089 05.13.2001-16:00:00 13.5107 05.13.2001-17:00:00 13.5089 05.13.2001-18:00:00 13.5052 05.13.2001-19:00:00 13.5052 05.13.2001-20:00:00 13.5089 05.13.2001-21:00:00 13.5052 05.13.2001-22:00:00 13.4998 05.13.2001-23:00:00 13.4962 05.14.2001-00:00:00 13.4944 05.14.2001-01:00:00 13.4926 05.14.2001-02:00:00 13.4853 05.14.2001-03:00:00 13.4799 05.14.2001-04:00:00 13.4763 05.14.2001-05:00:00 13.4763 05.14.2001-06:00:00 13.4781 05.14.2001-07:00:00 13.4781 05.14.2001-08:00:00 13.4727 05.14.2001-09:00:00 13.4691 05.14.2001-10:00:00 13.4654 05.14.2001-11:00:00 13.4654 05.14.2001-12:00:00 13.4600 05.14.2001-13:00:00 13.4636 05.14.2001-14:00:00 13.4672 05.14.2001-15:00:00 13.4709 05.14.2001-16:00:00 13.4781 05.14.2001-17:00:00 13.4817 05.14.2001-18:00:00 13.4890 05.14.2001-19:00:00 13.5034 05.14.2001-20:00:00 13.5179 05.14.2001-21:00:00 13.5288 05.14.2001-22:00:00 13.5342 05.14.2001-23:00:00 13.5433 05.15.2001-00:00:00 13.5577 05.15.2001-01:00:00 13.5704 05.15.2001-02:00:00 13.5849 05.15.2001-03:00:00 13.6012 05.15.2001-04:00:00 13.6174 05.15.2001-05:00:00 13.6374 05.15.2001-06:00:00 13.6464 05.15.2001-07:00:00 13.6500 05.15.2001-08:00:00 13.6627 05.15.2001-09:00:00 13.6717 05.15.2001-10:00:00 13.6754 05.15.2001-11:00:00 13.6790 05.15.2001-12:00:00 13.6808 05.15.2001-13:00:00 13.6826 05.15.2001-14:00:00 13.6862 05.15.2001-15:00:00 13.6862 05.15.2001-16:00:00 13.6808 05.15.2001-17:00:00 13.6844 05.15.2001-18:00:00 13.6844 05.15.2001-19:00:00 13.6826 05.15.2001-20:00:00 13.6844 05.15.2001-21:00:00 13.6844 05.15.2001-22:00:00 13.6898 05.15.2001-23:00:00 13.6971 05.16.2001-00:00:00 13.7061 05.16.2001-01:00:00 13.7134 05.16.2001-02:00:00 13.7170 05.16.2001-03:00:00 13.7242 05.16.2001-04:00:00 13.7278 05.16.2001-05:00:00 13.7405 05.16.2001-06:00:00 13.7477 05.16.2001-07:00:00 13.7568 05.16.2001-08:00:00 13.7640 05.16.2001-09:00:00 13.7894 05.16.2001-10:00:00 13.7984 05.16.2001-11:00:00 13.8020 05.16.2001-12:00:00 13.8038 05.16.2001-13:00:00 13.8111 05.16.2001-14:00:00 13.8165 05.16.2001-15:00:00 13.8201 05.16.2001-16:00:00 13.8237 05.16.2001-17:00:00 13.8256 05.16.2001-18:00:00 13.8364 05.16.2001-19:00:00 13.8400 05.16.2001-20:00:00 13.8436 05.16.2001-21:00:00 13.8455 05.16.2001-22:00:00 13.8436 05.16.2001-23:00:00 13.8509 05.17.2001-00:00:00 13.8509 05.17.2001-01:00:00 13.8581 05.17.2001-02:00:00 13.8599 05.17.2001-03:00:00 13.8617 05.17.2001-04:00:00 13.8654 05.17.2001-05:00:00 13.8636 05.17.2001-06:00:00 13.8690 05.17.2001-07:00:00 13.8690 05.17.2001-08:00:00 13.8762 05.17.2001-09:00:00 13.8798 05.17.2001-10:00:00 13.8780 05.17.2001-11:00:00 13.8780 05.17.2001-12:00:00 13.8744 05.17.2001-13:00:00 13.8835 05.17.2001-14:00:00 13.8798 05.17.2001-15:00:00 13.8817 05.17.2001-16:00:00 13.8835 05.17.2001-17:00:00 13.8817 05.17.2001-18:00:00 13.8762 05.17.2001-19:00:00 13.8726 05.17.2001-20:00:00 13.8690 05.17.2001-21:00:00 13.8690 05.17.2001-22:00:00 13.8654 05.17.2001-23:00:00 13.8617 05.18.2001-00:00:00 13.8563 05.18.2001-01:00:00 13.8545 05.18.2001-02:00:00 13.8527 05.18.2001-03:00:00 13.8491 05.18.2001-04:00:00 13.8473 05.18.2001-05:00:00 13.8436 05.18.2001-06:00:00 13.8436 05.18.2001-07:00:00 13.8418 05.18.2001-08:00:00 13.8346 05.18.2001-09:00:00 13.8328 05.18.2001-10:00:00 13.8292 05.18.2001-11:00:00 13.8274 05.18.2001-12:00:00 13.8256 05.18.2001-13:00:00 13.8237 05.18.2001-14:00:00 13.8201 05.18.2001-15:00:00 13.8147 05.18.2001-16:00:00 13.8129 05.18.2001-17:00:00 13.8075 05.18.2001-18:00:00 13.8038 05.18.2001-19:00:00 13.7948 05.18.2001-20:00:00 13.7948 05.18.2001-21:00:00 13.7894 05.18.2001-22:00:00 13.7857 05.18.2001-23:00:00 13.7785 05.19.2001-00:00:00 13.7731 05.19.2001-01:00:00 13.7676 05.19.2001-02:00:00 13.7640 05.19.2001-03:00:00 13.7550 05.19.2001-04:00:00 13.7550 05.19.2001-05:00:00 13.7459 05.19.2001-06:00:00 13.7423 05.19.2001-07:00:00 13.7405 05.19.2001-08:00:00 13.7315 05.19.2001-09:00:00 13.7315 05.19.2001-10:00:00 13.7296 05.19.2001-11:00:00 13.7242 05.19.2001-12:00:00 13.7188 05.19.2001-13:00:00 13.7152 05.19.2001-14:00:00 13.7134 05.19.2001-15:00:00 13.7097 05.19.2001-16:00:00 13.7025 05.19.2001-17:00:00 13.6916 05.19.2001-18:00:00 13.6898 05.19.2001-19:00:00 13.6880 05.19.2001-20:00:00 13.6862 05.19.2001-21:00:00 13.6772 05.19.2001-22:00:00 13.6681 05.19.2001-23:00:00 13.6609 05.20.2001-00:00:00 13.6554 05.20.2001-01:00:00 13.6536 05.20.2001-02:00:00 13.6518 05.20.2001-03:00:00 13.6482 05.20.2001-04:00:00 13.6482 05.20.2001-05:00:00 13.6464 05.20.2001-06:00:00 13.6410 05.20.2001-07:00:00 13.6355 05.20.2001-08:00:00 13.6319 05.20.2001-09:00:00 13.6283 05.20.2001-10:00:00 13.6247 05.20.2001-11:00:00 13.6211 05.20.2001-12:00:00 13.6138 05.20.2001-13:00:00 13.6138 05.20.2001-14:00:00 13.6084 05.20.2001-15:00:00 13.6012 05.20.2001-16:00:00 13.5975 05.20.2001-17:00:00 13.5921 05.20.2001-18:00:00 13.5885 05.20.2001-19:00:00 13.5867 05.20.2001-20:00:00 13.5831 05.20.2001-21:00:00 13.5831 05.20.2001-22:00:00 13.5794 05.20.2001-23:00:00 13.5740 05.21.2001-00:00:00 13.5722 05.21.2001-01:00:00 13.5722 05.21.2001-02:00:00 13.5722 05.21.2001-03:00:00 13.5686 05.21.2001-04:00:00 13.5613 05.21.2001-05:00:00 13.5577 05.21.2001-06:00:00 13.5523 05.21.2001-07:00:00 13.5433 05.21.2001-08:00:00 13.5396 05.21.2001-09:00:00 13.5378 05.21.2001-10:00:00 13.5306 05.21.2001-11:00:00 13.5270 05.21.2001-12:00:00 13.5143 05.21.2001-13:00:00 13.5071 05.21.2001-14:00:00 13.5052 05.21.2001-15:00:00 13.5016 05.21.2001-16:00:00 13.4944 05.21.2001-17:00:00 13.4926 05.21.2001-18:00:00 13.4890 05.21.2001-19:00:00 13.4817 05.21.2001-20:00:00 13.4745 05.21.2001-21:00:00 13.4745 05.21.2001-22:00:00 13.4691 05.21.2001-23:00:00 13.4600 05.22.2001-00:00:00 13.4546 05.22.2001-01:00:00 13.4528 05.22.2001-02:00:00 13.4491 05.22.2001-03:00:00 13.4510 05.22.2001-04:00:00 13.4455 05.22.2001-05:00:00 13.4401 05.22.2001-06:00:00 13.4329 05.22.2001-07:00:00 13.4292 05.22.2001-08:00:00 13.4238 05.22.2001-09:00:00 13.4238 05.22.2001-10:00:00 13.4184 05.22.2001-11:00:00 13.4184 05.22.2001-12:00:00 13.4166 05.22.2001-13:00:00 13.4130 05.22.2001-14:00:00 13.4075 05.22.2001-15:00:00 13.4075 05.22.2001-16:00:00 13.4075 05.22.2001-17:00:00 13.4057 05.22.2001-18:00:00 13.4039 05.22.2001-19:00:00 13.4003 05.22.2001-20:00:00 13.3967 05.22.2001-21:00:00 13.3949 05.22.2001-22:00:00 13.3949 05.22.2001-23:00:00 13.3931 05.23.2001-00:00:00 13.3931 05.23.2001-01:00:00 13.3912 05.23.2001-02:00:00 13.3912 05.23.2001-03:00:00 13.3876 05.23.2001-04:00:00 13.3876 05.23.2001-05:00:00 13.3912 05.23.2001-06:00:00 13.3876 05.23.2001-07:00:00 13.3876 05.23.2001-08:00:00 13.3894 05.23.2001-09:00:00 13.3931 05.23.2001-10:00:00 13.3949 05.23.2001-11:00:00 13.3931 05.23.2001-12:00:00 13.3931 05.23.2001-13:00:00 13.3912 05.23.2001-14:00:00 13.3912 05.23.2001-15:00:00 13.3858 05.23.2001-16:00:00 13.3822 05.23.2001-17:00:00 13.3804 05.23.2001-18:00:00 13.3786 05.23.2001-19:00:00 13.3750 05.23.2001-20:00:00 13.3750 05.23.2001-21:00:00 13.3659 05.23.2001-22:00:00 13.3623 05.23.2001-23:00:00 13.3587 05.24.2001-00:00:00 13.3587 05.24.2001-01:00:00 13.3569 05.24.2001-02:00:00 13.3532 05.24.2001-03:00:00 13.3550 05.24.2001-04:00:00 13.3587 05.24.2001-05:00:00 13.3569 05.24.2001-06:00:00 13.3587 05.24.2001-07:00:00 13.3514 05.24.2001-08:00:00 13.3496 05.24.2001-09:00:00 13.3460 05.24.2001-10:00:00 13.3478 05.24.2001-11:00:00 13.3496 05.24.2001-12:00:00 13.3460 05.24.2001-13:00:00 13.3478 05.24.2001-14:00:00 13.3424 05.24.2001-15:00:00 13.3388 05.24.2001-16:00:00 13.3333 05.24.2001-17:00:00 13.3315 05.24.2001-18:00:00 13.3315 05.24.2001-19:00:00 13.3297 05.24.2001-20:00:00 13.3243 05.24.2001-21:00:00 13.3243 05.24.2001-22:00:00 13.3207 05.24.2001-23:00:00 13.3152 05.25.2001-00:00:00 13.3134 05.25.2001-01:00:00 13.3152 05.25.2001-02:00:00 13.3170 05.25.2001-03:00:00 13.3170 05.25.2001-04:00:00 13.3098 05.25.2001-05:00:00 13.3080 05.25.2001-06:00:00 13.3008 05.25.2001-07:00:00 13.2971 05.25.2001-08:00:00 13.2953 05.25.2001-09:00:00 13.2953 05.25.2001-10:00:00 13.2917 05.25.2001-11:00:00 13.2881 05.25.2001-12:00:00 13.2772 05.25.2001-13:00:00 13.2754 05.25.2001-14:00:00 13.2700 05.25.2001-15:00:00 13.2682 05.25.2001-16:00:00 13.2664 05.25.2001-17:00:00 13.2628 05.25.2001-18:00:00 13.2591 05.25.2001-19:00:00 13.2555 05.25.2001-20:00:00 13.2537 05.25.2001-21:00:00 13.2483 05.25.2001-22:00:00 13.2483 05.25.2001-23:00:00 13.2429 05.26.2001-00:00:00 13.2410 05.26.2001-01:00:00 13.2374 05.26.2001-02:00:00 13.2248 05.26.2001-03:00:00 13.2193 05.26.2001-04:00:00 13.2157 05.26.2001-05:00:00 13.2103 05.26.2001-06:00:00 13.2030 05.26.2001-07:00:00 13.1976 05.26.2001-08:00:00 13.1958 05.26.2001-09:00:00 13.1958 05.26.2001-10:00:00 13.1886 05.26.2001-11:00:00 13.1795 05.26.2001-12:00:00 13.1795 05.26.2001-13:00:00 13.1741 05.26.2001-14:00:00 13.1687 05.26.2001-15:00:00 13.1668 05.26.2001-16:00:00 13.1650 05.26.2001-17:00:00 13.1578 05.26.2001-18:00:00 13.1578 05.26.2001-19:00:00 13.1560 05.26.2001-20:00:00 13.1469 05.26.2001-21:00:00 13.1433 05.26.2001-22:00:00 13.1361 05.26.2001-23:00:00 13.1325 05.27.2001-00:00:00 13.1234 05.27.2001-01:00:00 13.1198 05.27.2001-02:00:00 13.1180 05.27.2001-03:00:00 13.1126 05.27.2001-04:00:00 13.1089 05.27.2001-05:00:00 13.1071 05.27.2001-06:00:00 13.1035 05.27.2001-07:00:00 13.1035 05.27.2001-08:00:00 13.0981 05.27.2001-09:00:00 13.0963 05.27.2001-10:00:00 13.0927 05.27.2001-11:00:00 13.0890 05.27.2001-12:00:00 13.0872 05.27.2001-13:00:00 13.0854 05.27.2001-14:00:00 13.0800 05.27.2001-15:00:00 13.0746 05.27.2001-16:00:00 13.0709 05.27.2001-17:00:00 13.0709 05.27.2001-18:00:00 13.0673 05.27.2001-19:00:00 13.0637 05.27.2001-20:00:00 13.0601 05.27.2001-21:00:00 13.0601 05.27.2001-22:00:00 13.0547 05.27.2001-23:00:00 13.0492 05.28.2001-00:00:00 13.0402 05.28.2001-01:00:00 13.0366 05.28.2001-02:00:00 13.0329 05.28.2001-03:00:00 13.0275 05.28.2001-04:00:00 13.0185 05.28.2001-05:00:00 13.0094 05.28.2001-06:00:00 13.0058 05.28.2001-07:00:00 12.9986 05.28.2001-08:00:00 12.9967 05.28.2001-09:00:00 12.9949 05.28.2001-10:00:00 12.9913 05.28.2001-11:00:00 12.9931 05.28.2001-12:00:00 12.9895 05.28.2001-13:00:00 12.9877 05.28.2001-14:00:00 12.9823 05.28.2001-15:00:00 12.9768 05.28.2001-16:00:00 12.9714 05.28.2001-17:00:00 12.9732 05.28.2001-18:00:00 12.9678 05.28.2001-19:00:00 12.9606 05.28.2001-20:00:00 12.9497 05.28.2001-21:00:00 12.9406 05.28.2001-22:00:00 12.9406 05.28.2001-23:00:00 12.9352 05.29.2001-00:00:00 12.9370 05.29.2001-01:00:00 12.9370 05.29.2001-02:00:00 12.9370 05.29.2001-03:00:00 12.9352 05.29.2001-04:00:00 12.9352 05.29.2001-05:00:00 12.9316 05.29.2001-06:00:00 12.9262 05.29.2001-07:00:00 12.9225 05.29.2001-08:00:00 12.9153 05.29.2001-09:00:00 12.9171 05.29.2001-10:00:00 12.9063 05.29.2001-11:00:00 12.9063 05.29.2001-12:00:00 12.8954 05.29.2001-13:00:00 12.8900 05.29.2001-14:00:00 12.8864 05.29.2001-15:00:00 12.8809 05.29.2001-16:00:00 12.8773 05.29.2001-17:00:00 12.8773 05.29.2001-18:00:00 12.8737 05.29.2001-19:00:00 12.8683 05.29.2001-20:00:00 12.8646 05.29.2001-21:00:00 12.8610 05.29.2001-22:00:00 12.8574 05.29.2001-23:00:00 12.8538 05.30.2001-00:00:00 12.8429 05.30.2001-01:00:00 12.8393 05.30.2001-02:00:00 12.8375 05.30.2001-03:00:00 12.8357 05.30.2001-04:00:00 12.8303 05.30.2001-05:00:00 12.8230 05.30.2001-06:00:00 12.8158 05.30.2001-07:00:00 12.8140 05.30.2001-08:00:00 12.8104 05.30.2001-09:00:00 12.8104 05.30.2001-10:00:00 12.8085 05.30.2001-11:00:00 12.8031 05.30.2001-12:00:00 12.7868 05.30.2001-13:00:00 12.7760 05.30.2001-14:00:00 12.7705 05.30.2001-15:00:00 12.7633 05.30.2001-16:00:00 12.7615 05.30.2001-17:00:00 12.7579 05.30.2001-18:00:00 12.7543 05.30.2001-19:00:00 12.7524 05.30.2001-20:00:00 12.7488 05.30.2001-21:00:00 12.7398 05.30.2001-22:00:00 12.7289 05.30.2001-23:00:00 12.7217 05.31.2001-00:00:00 12.7199 05.31.2001-01:00:00 12.7181 05.31.2001-02:00:00 12.7144 05.31.2001-03:00:00 12.7126 05.31.2001-04:00:00 12.7072 05.31.2001-05:00:00 12.7072 05.31.2001-06:00:00 12.7018 05.31.2001-07:00:00 12.7000 05.31.2001-08:00:00 12.7000 05.31.2001-09:00:00 12.7000 05.31.2001-10:00:00 12.6945 05.31.2001-11:00:00 12.6873 05.31.2001-12:00:00 12.6855 05.31.2001-13:00:00 12.6855 05.31.2001-14:00:00 12.6801 05.31.2001-15:00:00 12.6710 05.31.2001-16:00:00 12.6620 05.31.2001-17:00:00 12.6529 05.31.2001-18:00:00 12.6511 05.31.2001-19:00:00 12.6457 05.31.2001-20:00:00 12.6421 05.31.2001-21:00:00 12.6276 05.31.2001-22:00:00 12.6276 05.31.2001-23:00:00 12.6240 06.01.2001-00:00:00 12.6185 06.01.2001-01:00:00 12.6167 06.01.2001-02:00:00 12.6131 06.01.2001-03:00:00 12.6059 06.01.2001-04:00:00 12.5968 06.01.2001-05:00:00 12.5914 06.01.2001-06:00:00 12.5896 06.01.2001-07:00:00 12.5860 06.01.2001-08:00:00 12.5841 06.01.2001-09:00:00 12.5805 06.01.2001-10:00:00 12.5733 06.01.2001-11:00:00 12.5715 06.01.2001-12:00:00 12.5679 06.01.2001-13:00:00 12.5661 06.01.2001-14:00:00 12.5624 06.01.2001-15:00:00 12.5588 06.01.2001-16:00:00 12.5534 06.01.2001-17:00:00 12.5516 06.01.2001-18:00:00 12.5461 06.01.2001-19:00:00 12.5407 06.01.2001-20:00:00 12.5407 06.01.2001-21:00:00 12.5371 06.01.2001-22:00:00 12.5353 06.01.2001-23:00:00 12.5262 06.02.2001-00:00:00 12.5280 06.02.2001-01:00:00 12.5226 06.02.2001-02:00:00 12.5190 06.02.2001-03:00:00 12.5154 06.02.2001-04:00:00 12.5172 06.02.2001-05:00:00 12.5136 06.02.2001-06:00:00 12.5118 06.02.2001-07:00:00 12.5027 06.02.2001-08:00:00 12.4973 06.02.2001-09:00:00 12.4991 06.02.2001-10:00:00 12.4937 06.02.2001-11:00:00 12.4882 06.02.2001-12:00:00 12.4846 06.02.2001-13:00:00 12.4810 06.02.2001-14:00:00 12.4738 06.02.2001-15:00:00 12.4720 06.02.2001-16:00:00 12.4701 06.02.2001-17:00:00 12.4701 06.02.2001-18:00:00 12.4683 06.02.2001-19:00:00 12.4611 06.02.2001-20:00:00 12.4593 06.02.2001-21:00:00 12.4539 06.02.2001-22:00:00 12.4593 06.02.2001-23:00:00 12.4557 06.03.2001-00:00:00 12.4539 06.03.2001-01:00:00 12.4502 06.03.2001-02:00:00 12.4520 06.03.2001-03:00:00 12.4520 06.03.2001-04:00:00 12.4520 06.03.2001-05:00:00 12.4539 06.03.2001-06:00:00 12.4520 06.03.2001-07:00:00 12.4520 06.03.2001-08:00:00 12.4502 06.03.2001-09:00:00 12.4484 06.03.2001-10:00:00 12.4448 06.03.2001-11:00:00 12.4358 06.03.2001-12:00:00 12.4339 06.03.2001-13:00:00 12.4339 06.03.2001-14:00:00 12.4285 06.03.2001-15:00:00 12.4213 06.03.2001-16:00:00 12.4195 06.03.2001-17:00:00 12.4177 06.03.2001-18:00:00 12.4140 06.03.2001-19:00:00 12.4140 06.03.2001-20:00:00 12.4104 06.03.2001-21:00:00 12.4086 06.03.2001-22:00:00 12.3996 06.03.2001-23:00:00 12.3959 06.04.2001-00:00:00 12.3869 06.04.2001-01:00:00 12.3869 06.04.2001-02:00:00 12.3869 06.04.2001-03:00:00 12.3815 06.04.2001-04:00:00 12.3797 06.04.2001-05:00:00 12.3778 06.04.2001-06:00:00 12.3742 06.04.2001-07:00:00 12.3706 06.04.2001-08:00:00 12.3688 06.04.2001-09:00:00 12.3652 06.04.2001-10:00:00 12.3598 06.04.2001-11:00:00 12.3507 06.04.2001-12:00:00 12.3471 06.04.2001-13:00:00 12.3380 06.04.2001-14:00:00 12.3362 06.04.2001-15:00:00 12.3344 06.04.2001-16:00:00 12.3254 06.04.2001-17:00:00 12.3236 06.04.2001-18:00:00 12.3199 06.04.2001-19:00:00 12.3181 06.04.2001-20:00:00 12.3181 06.04.2001-21:00:00 12.3163 06.04.2001-22:00:00 12.3127 06.04.2001-23:00:00 12.3109 06.05.2001-00:00:00 12.3109 06.05.2001-01:00:00 12.3073 06.05.2001-02:00:00 12.3018 06.05.2001-03:00:00 12.2946 06.05.2001-04:00:00 12.2910 06.05.2001-05:00:00 12.2910 06.05.2001-06:00:00 12.2892 06.05.2001-07:00:00 12.2819 06.05.2001-08:00:00 12.2765 06.05.2001-09:00:00 12.2765 06.05.2001-10:00:00 12.2711 06.05.2001-11:00:00 12.2711 06.05.2001-12:00:00 12.2711 06.05.2001-13:00:00 12.2693 06.05.2001-14:00:00 12.2620 06.05.2001-15:00:00 12.2584 06.05.2001-16:00:00 12.2566 06.05.2001-17:00:00 12.2548 06.05.2001-18:00:00 12.2512 06.05.2001-19:00:00 12.2494 06.05.2001-20:00:00 12.2494 06.05.2001-21:00:00 12.2439 06.05.2001-22:00:00 12.2403 06.05.2001-23:00:00 12.2349 06.06.2001-00:00:00 12.2313 06.06.2001-01:00:00 12.2258 06.06.2001-02:00:00 12.2222 06.06.2001-03:00:00 12.2222 06.06.2001-04:00:00 12.2204 06.06.2001-05:00:00 12.2150 06.06.2001-06:00:00 12.2114 06.06.2001-07:00:00 12.2096 06.06.2001-08:00:00 12.2059 06.06.2001-09:00:00 12.2059 06.06.2001-10:00:00 12.2023 06.06.2001-11:00:00 12.1987 06.06.2001-12:00:00 12.1915 06.06.2001-13:00:00 12.1878 06.06.2001-14:00:00 12.1842 06.06.2001-15:00:00 12.1806 06.06.2001-16:00:00 12.1770 06.06.2001-17:00:00 12.1734 06.06.2001-18:00:00 12.1661 06.06.2001-19:00:00 12.1589 06.06.2001-20:00:00 12.1571 06.06.2001-21:00:00 12.1535 06.06.2001-22:00:00 12.1462 06.06.2001-23:00:00 12.1390 06.07.2001-00:00:00 12.1317 06.07.2001-01:00:00 12.1281 06.07.2001-02:00:00 12.1281 06.07.2001-03:00:00 12.1209 06.07.2001-04:00:00 12.1155 06.07.2001-05:00:00 12.1136 06.07.2001-06:00:00 12.1100 06.07.2001-07:00:00 12.1064 06.07.2001-08:00:00 12.1046 06.07.2001-09:00:00 12.0974 06.07.2001-10:00:00 12.0955 06.07.2001-11:00:00 12.0937 06.07.2001-12:00:00 12.0937 06.07.2001-13:00:00 12.0901 06.07.2001-14:00:00 12.0901 06.07.2001-15:00:00 12.0829 06.07.2001-16:00:00 12.0829 06.07.2001-17:00:00 12.0811 06.07.2001-18:00:00 12.0775 06.07.2001-19:00:00 12.0720 06.07.2001-20:00:00 12.0702 06.07.2001-21:00:00 12.0666 06.07.2001-22:00:00 12.0630 06.07.2001-23:00:00 12.0612 06.08.2001-00:00:00 12.0575 06.08.2001-01:00:00 12.0521 06.08.2001-02:00:00 12.0521 06.08.2001-03:00:00 12.0467 06.08.2001-04:00:00 12.0449 06.08.2001-05:00:00 12.0413 06.08.2001-06:00:00 12.0358 06.08.2001-07:00:00 12.0358 06.08.2001-08:00:00 12.0340 06.08.2001-09:00:00 12.0286 06.08.2001-10:00:00 12.0250 06.08.2001-11:00:00 12.0177 06.08.2001-12:00:00 12.0123 06.08.2001-13:00:00 12.0105 06.08.2001-14:00:00 12.0087 06.08.2001-15:00:00 12.0033 06.08.2001-16:00:00 11.9942 06.08.2001-17:00:00 11.9906 06.08.2001-18:00:00 11.9870 06.08.2001-19:00:00 11.9852 06.08.2001-20:00:00 11.9815 06.08.2001-21:00:00 11.9779 06.08.2001-22:00:00 11.9761 06.08.2001-23:00:00 11.9725 06.09.2001-00:00:00 11.9689 06.09.2001-01:00:00 11.9616 06.09.2001-02:00:00 11.9580 06.09.2001-03:00:00 11.9544 06.09.2001-04:00:00 11.9472 06.09.2001-05:00:00 11.9417 06.09.2001-06:00:00 11.9381 06.09.2001-07:00:00 11.9327 06.09.2001-08:00:00 11.9345 06.09.2001-09:00:00 11.9273 06.09.2001-10:00:00 11.9254 06.09.2001-11:00:00 11.9218 06.09.2001-12:00:00 11.9218 06.09.2001-13:00:00 11.9218 06.09.2001-14:00:00 11.9200 06.09.2001-15:00:00 11.9182 06.09.2001-16:00:00 11.9128 06.09.2001-17:00:00 11.9128 06.09.2001-18:00:00 11.9110 06.09.2001-19:00:00 11.9092 06.09.2001-20:00:00 11.9092 06.09.2001-21:00:00 11.9092 06.09.2001-22:00:00 11.9055 06.09.2001-23:00:00 11.9019 06.10.2001-00:00:00 11.9019 06.10.2001-01:00:00 11.8965 06.10.2001-02:00:00 11.8929 06.10.2001-03:00:00 11.8911 06.10.2001-04:00:00 11.8856 06.10.2001-05:00:00 11.8820 06.10.2001-06:00:00 11.8784 06.10.2001-07:00:00 11.8784 06.10.2001-08:00:00 11.8784 06.10.2001-09:00:00 11.8748 06.10.2001-10:00:00 11.8730 06.10.2001-11:00:00 11.8730 06.10.2001-12:00:00 11.8712 06.10.2001-13:00:00 11.8693 06.10.2001-14:00:00 11.8639 06.10.2001-15:00:00 11.8621 06.10.2001-16:00:00 11.8621 06.10.2001-17:00:00 11.8549 06.10.2001-18:00:00 11.8531 06.10.2001-19:00:00 11.8494 06.10.2001-20:00:00 11.8458 06.10.2001-21:00:00 11.8404 06.10.2001-22:00:00 11.8350 06.10.2001-23:00:00 11.8313 06.11.2001-00:00:00 11.8259 06.11.2001-01:00:00 11.8241 06.11.2001-02:00:00 11.8205 06.11.2001-03:00:00 11.8132 06.11.2001-04:00:00 11.8114 06.11.2001-05:00:00 11.8078 06.11.2001-06:00:00 11.8060 06.11.2001-07:00:00 11.8006 06.11.2001-08:00:00 11.7952 06.11.2001-09:00:00 11.7933 06.11.2001-10:00:00 11.7952 06.11.2001-11:00:00 11.7933 06.11.2001-12:00:00 11.7933 06.11.2001-13:00:00 11.7915 06.11.2001-14:00:00 11.7897 06.11.2001-15:00:00 11.7915 06.11.2001-16:00:00 11.7952 06.11.2001-17:00:00 11.7952 06.11.2001-18:00:00 11.7933 06.11.2001-19:00:00 11.7952 06.11.2001-20:00:00 11.7970 06.11.2001-21:00:00 11.7988 06.11.2001-22:00:00 11.8006 06.11.2001-23:00:00 11.8096 06.12.2001-00:00:00 11.8132 06.12.2001-01:00:00 11.8114 06.12.2001-02:00:00 11.8169 06.12.2001-03:00:00 11.8187 06.12.2001-04:00:00 11.8277 06.12.2001-05:00:00 11.8422 06.12.2001-06:00:00 11.8657 06.12.2001-07:00:00 11.8838 06.12.2001-08:00:00 11.8874 06.12.2001-09:00:00 11.8929 06.12.2001-10:00:00 11.9001 06.12.2001-11:00:00 11.9092 06.12.2001-12:00:00 11.9164 06.12.2001-13:00:00 11.9218 06.12.2001-14:00:00 11.9218 06.12.2001-15:00:00 11.9273 06.12.2001-16:00:00 11.9345 06.12.2001-17:00:00 11.9345 06.12.2001-18:00:00 11.9417 06.12.2001-19:00:00 11.9417 06.12.2001-20:00:00 11.9472 06.12.2001-21:00:00 11.9490 06.12.2001-22:00:00 11.9544 06.12.2001-23:00:00 11.9616 06.13.2001-00:00:00 11.9580 06.13.2001-01:00:00 11.9580 06.13.2001-02:00:00 11.9671 06.13.2001-03:00:00 11.9653 06.13.2001-04:00:00 11.9725 06.13.2001-05:00:00 11.9797 06.13.2001-06:00:00 11.9797 06.13.2001-07:00:00 11.9761 06.13.2001-08:00:00 11.9779 06.13.2001-09:00:00 11.9761 06.13.2001-10:00:00 11.9852 06.13.2001-11:00:00 11.9834 06.13.2001-12:00:00 11.9834 06.13.2001-13:00:00 11.9852 06.13.2001-14:00:00 11.9888 06.13.2001-15:00:00 11.9924 06.13.2001-16:00:00 11.9942 06.13.2001-17:00:00 11.9960 06.13.2001-18:00:00 11.9906 06.13.2001-19:00:00 11.9870 06.13.2001-20:00:00 11.9852 06.13.2001-21:00:00 11.9870 06.13.2001-22:00:00 11.9870 06.13.2001-23:00:00 11.9924 06.14.2001-00:00:00 11.9978 06.14.2001-01:00:00 11.9960 06.14.2001-02:00:00 11.9996 06.14.2001-03:00:00 11.9978 06.14.2001-04:00:00 11.9906 06.14.2001-05:00:00 11.9906 06.14.2001-06:00:00 11.9870 06.14.2001-07:00:00 11.9870 06.14.2001-08:00:00 11.9797 06.14.2001-09:00:00 11.9725 06.14.2001-10:00:00 11.9689 06.14.2001-11:00:00 11.9689 06.14.2001-12:00:00 11.9689 06.14.2001-13:00:00 11.9689 06.14.2001-14:00:00 11.9653 06.14.2001-15:00:00 11.9653 06.14.2001-16:00:00 11.9634 06.14.2001-17:00:00 11.9616 06.14.2001-18:00:00 11.9562 06.14.2001-19:00:00 11.9472 06.14.2001-20:00:00 11.9472 06.14.2001-21:00:00 11.9490 06.14.2001-22:00:00 11.9453 06.14.2001-23:00:00 11.9453 06.15.2001-00:00:00 11.9453 06.15.2001-01:00:00 11.9381 06.15.2001-02:00:00 11.9381 06.15.2001-03:00:00 11.9309 06.15.2001-04:00:00 11.9309 06.15.2001-05:00:00 11.9309 06.15.2001-06:00:00 11.9291 06.15.2001-07:00:00 11.9309 06.15.2001-08:00:00 11.9254 06.15.2001-09:00:00 11.9182 06.15.2001-10:00:00 11.9146 06.15.2001-11:00:00 11.9146 06.15.2001-12:00:00 11.9146 06.15.2001-13:00:00 11.9128 06.15.2001-14:00:00 11.9055 06.15.2001-15:00:00 11.8965 06.15.2001-16:00:00 11.8947 06.15.2001-17:00:00 11.8874 06.15.2001-18:00:00 11.8802 06.15.2001-19:00:00 11.8802 06.15.2001-20:00:00 11.8748 06.15.2001-21:00:00 11.8748 06.15.2001-22:00:00 11.8748 06.15.2001-23:00:00 11.8675 06.16.2001-00:00:00 11.8657 06.16.2001-01:00:00 11.8693 06.16.2001-02:00:00 11.8693 06.16.2001-03:00:00 11.8657 06.16.2001-04:00:00 11.8603 06.16.2001-05:00:00 11.8621 06.16.2001-06:00:00 11.8585 06.16.2001-07:00:00 11.8585 06.16.2001-08:00:00 11.8585 06.16.2001-09:00:00 11.8585 06.16.2001-10:00:00 11.8567 06.16.2001-11:00:00 11.8531 06.16.2001-12:00:00 11.8494 06.16.2001-13:00:00 11.8476 06.16.2001-14:00:00 11.8458 06.16.2001-15:00:00 11.8386 06.16.2001-16:00:00 11.8313 06.16.2001-17:00:00 11.8295 06.16.2001-18:00:00 11.8241 06.16.2001-19:00:00 11.8187 06.16.2001-20:00:00 11.8132 06.16.2001-21:00:00 11.8096 06.16.2001-22:00:00 11.8042 06.16.2001-23:00:00 11.8060 06.17.2001-00:00:00 11.8006 06.17.2001-01:00:00 11.7970 06.17.2001-02:00:00 11.7915 06.17.2001-03:00:00 11.7897 06.17.2001-04:00:00 11.7843 06.17.2001-05:00:00 11.7825 06.17.2001-06:00:00 11.7789 06.17.2001-07:00:00 11.7752 06.17.2001-08:00:00 11.7662 06.17.2001-09:00:00 11.7644 06.17.2001-10:00:00 11.7644 06.17.2001-11:00:00 11.7626 06.17.2001-12:00:00 11.7571 06.17.2001-13:00:00 11.7553 06.17.2001-14:00:00 11.7553 06.17.2001-15:00:00 11.7535 06.17.2001-16:00:00 11.7463 06.17.2001-17:00:00 11.7463 06.17.2001-18:00:00 11.7409 06.17.2001-19:00:00 11.7391 06.17.2001-20:00:00 11.7336 06.17.2001-21:00:00 11.7318 06.17.2001-22:00:00 11.7300 06.17.2001-23:00:00 11.7173 06.18.2001-00:00:00 11.7173 06.18.2001-01:00:00 11.7083 06.18.2001-02:00:00 11.7010 06.18.2001-03:00:00 11.6974 06.18.2001-04:00:00 11.6956 06.18.2001-05:00:00 11.6956 06.18.2001-06:00:00 11.6938 06.18.2001-07:00:00 11.6938 06.18.2001-08:00:00 11.6938 06.18.2001-09:00:00 11.6974 06.18.2001-10:00:00 11.6956 06.18.2001-11:00:00 11.6920 06.18.2001-12:00:00 11.6866 06.18.2001-13:00:00 11.6866 06.18.2001-14:00:00 11.6830 06.18.2001-15:00:00 11.6811 06.18.2001-16:00:00 11.6739 06.18.2001-17:00:00 11.6685 06.18.2001-18:00:00 11.6630 06.18.2001-19:00:00 11.6612 06.18.2001-20:00:00 11.6576 06.18.2001-21:00:00 11.6486 06.18.2001-22:00:00 11.6468 06.18.2001-23:00:00 11.6431 06.19.2001-00:00:00 11.6395 06.19.2001-01:00:00 11.6341 06.19.2001-02:00:00 11.6341 06.19.2001-03:00:00 11.6305 06.19.2001-04:00:00 11.6269 06.19.2001-05:00:00 11.6269 06.19.2001-06:00:00 11.6269 06.19.2001-07:00:00 11.6232 06.19.2001-08:00:00 11.6178 06.19.2001-09:00:00 11.6160 06.19.2001-10:00:00 11.6069 06.19.2001-11:00:00 11.6069 06.19.2001-12:00:00 11.6051 06.19.2001-13:00:00 11.6015 06.19.2001-14:00:00 11.5997 06.19.2001-15:00:00 11.5979 06.19.2001-16:00:00 11.5961 06.19.2001-17:00:00 11.5943 06.19.2001-18:00:00 11.5907 06.19.2001-19:00:00 11.5925 06.19.2001-20:00:00 11.5925 06.19.2001-21:00:00 11.5907 06.19.2001-22:00:00 11.5889 06.19.2001-23:00:00 11.5834 06.20.2001-00:00:00 11.5762 06.20.2001-01:00:00 11.5780 06.20.2001-02:00:00 11.5744 06.20.2001-03:00:00 11.5689 06.20.2001-04:00:00 11.5653 06.20.2001-05:00:00 11.5617 06.20.2001-06:00:00 11.5599 06.20.2001-07:00:00 11.5581 06.20.2001-08:00:00 11.5545 06.20.2001-09:00:00 11.5527 06.20.2001-10:00:00 11.5527 06.20.2001-11:00:00 11.5472 06.20.2001-12:00:00 11.5472 06.20.2001-13:00:00 11.5418 06.20.2001-14:00:00 11.5346 06.20.2001-15:00:00 11.5364 06.20.2001-16:00:00 11.5364 06.20.2001-17:00:00 11.5328 06.20.2001-18:00:00 11.5328 06.20.2001-19:00:00 11.5309 06.20.2001-20:00:00 11.5309 06.20.2001-21:00:00 11.5291 06.20.2001-22:00:00 11.5219 06.20.2001-23:00:00 11.5147 06.21.2001-00:00:00 11.5074 06.21.2001-01:00:00 11.5056 06.21.2001-02:00:00 11.5056 06.21.2001-03:00:00 11.5038 06.21.2001-04:00:00 11.5020 06.21.2001-05:00:00 11.4984 06.21.2001-06:00:00 11.4966 06.21.2001-07:00:00 11.4948 06.21.2001-08:00:00 11.4948 06.21.2001-09:00:00 11.4911 06.21.2001-10:00:00 11.4893 06.21.2001-11:00:00 11.4911 06.21.2001-12:00:00 11.4911 06.21.2001-13:00:00 11.4875 06.21.2001-14:00:00 11.4803 06.21.2001-15:00:00 11.4821 06.21.2001-16:00:00 11.4767 06.21.2001-17:00:00 11.4712 06.21.2001-18:00:00 11.4676 06.21.2001-19:00:00 11.4676 06.21.2001-20:00:00 11.4676 06.21.2001-21:00:00 11.4676 06.21.2001-22:00:00 11.4658 06.21.2001-23:00:00 11.4658 06.22.2001-00:00:00 11.4604 06.22.2001-01:00:00 11.4567 06.22.2001-02:00:00 11.4567 06.22.2001-03:00:00 11.4495 06.22.2001-04:00:00 11.4423 06.22.2001-05:00:00 11.4368 06.22.2001-06:00:00 11.4296 06.22.2001-07:00:00 11.4242 06.22.2001-08:00:00 11.4187 06.22.2001-09:00:00 11.4169 06.22.2001-10:00:00 11.4169 06.22.2001-11:00:00 11.4187 06.22.2001-12:00:00 11.4151 06.22.2001-13:00:00 11.4133 06.22.2001-14:00:00 11.4133 06.22.2001-15:00:00 11.4079 06.22.2001-16:00:00 11.4043 06.22.2001-17:00:00 11.4025 06.22.2001-18:00:00 11.4025 06.22.2001-19:00:00 11.3988 06.22.2001-20:00:00 11.3970 06.22.2001-21:00:00 11.3952 06.22.2001-22:00:00 11.3898 06.22.2001-23:00:00 11.3880 06.23.2001-00:00:00 11.3862 06.23.2001-01:00:00 11.3807 06.23.2001-02:00:00 11.3771 06.23.2001-03:00:00 11.3717 06.23.2001-04:00:00 11.3717 06.23.2001-05:00:00 11.3681 06.23.2001-06:00:00 11.3663 06.23.2001-07:00:00 11.3663 06.23.2001-08:00:00 11.3645 06.23.2001-09:00:00 11.3590 06.23.2001-10:00:00 11.3572 06.23.2001-11:00:00 11.3536 06.23.2001-12:00:00 11.3536 06.23.2001-13:00:00 11.3500 06.23.2001-14:00:00 11.3446 06.23.2001-15:00:00 11.3427 06.23.2001-16:00:00 11.3409 06.23.2001-17:00:00 11.3373 06.23.2001-18:00:00 11.3337 06.23.2001-19:00:00 11.3283 06.23.2001-20:00:00 11.3246 06.23.2001-21:00:00 11.3174 06.23.2001-22:00:00 11.3174 06.23.2001-23:00:00 11.3174 06.24.2001-00:00:00 11.3138 06.24.2001-01:00:00 11.3102 06.24.2001-02:00:00 11.3066 06.24.2001-03:00:00 11.3011 06.24.2001-04:00:00 11.2993 06.24.2001-05:00:00 11.2957 06.24.2001-06:00:00 11.2921 06.24.2001-07:00:00 11.2921 06.24.2001-08:00:00 11.2921 06.24.2001-09:00:00 11.2903 06.24.2001-10:00:00 11.2866 06.24.2001-11:00:00 11.2848 06.24.2001-12:00:00 11.2830 06.24.2001-13:00:00 11.2776 06.24.2001-14:00:00 11.2758 06.24.2001-15:00:00 11.2740 06.24.2001-16:00:00 11.2722 06.24.2001-17:00:00 11.2722 06.24.2001-18:00:00 11.2704 06.24.2001-19:00:00 11.2685 06.24.2001-20:00:00 11.2613 06.24.2001-21:00:00 11.2595 06.24.2001-22:00:00 11.2595 06.24.2001-23:00:00 11.2559 06.25.2001-00:00:00 11.2559 06.25.2001-01:00:00 11.2523 06.25.2001-02:00:00 11.2523 06.25.2001-03:00:00 11.2505 06.25.2001-04:00:00 11.2468 06.25.2001-05:00:00 11.2432 06.25.2001-06:00:00 11.2396 06.25.2001-07:00:00 11.2342 06.25.2001-08:00:00 11.2342 06.25.2001-09:00:00 11.2342 06.25.2001-10:00:00 11.2342 06.25.2001-11:00:00 11.2324 06.25.2001-12:00:00 11.2269 06.25.2001-13:00:00 11.2251 06.25.2001-14:00:00 11.2215 06.25.2001-15:00:00 11.2179 06.25.2001-16:00:00 11.2161 06.25.2001-17:00:00 11.2143 06.25.2001-18:00:00 11.2106 06.25.2001-19:00:00 11.2034 06.25.2001-20:00:00 11.1980 06.25.2001-21:00:00 11.1925 06.25.2001-22:00:00 11.1889 06.25.2001-23:00:00 11.1853 06.26.2001-00:00:00 11.1817 06.26.2001-01:00:00 11.1799 06.26.2001-02:00:00 11.1799 06.26.2001-03:00:00 11.1763 06.26.2001-04:00:00 11.1763 06.26.2001-05:00:00 11.1744 06.26.2001-06:00:00 11.1708 06.26.2001-07:00:00 11.1708 06.26.2001-08:00:00 11.1672 06.26.2001-09:00:00 11.1654 06.26.2001-10:00:00 11.1636 06.26.2001-11:00:00 11.1618 06.26.2001-12:00:00 11.1600 06.26.2001-13:00:00 11.1600 06.26.2001-14:00:00 11.1582 06.26.2001-15:00:00 11.1527 06.26.2001-16:00:00 11.1455 06.26.2001-17:00:00 11.1437 06.26.2001-18:00:00 11.1401 06.26.2001-19:00:00 11.1364 06.26.2001-20:00:00 11.1310 06.26.2001-21:00:00 11.1274 06.26.2001-22:00:00 11.1256 06.26.2001-23:00:00 11.1238 06.27.2001-00:00:00 11.1202 06.27.2001-01:00:00 11.1147 06.27.2001-02:00:00 11.1147 06.27.2001-03:00:00 11.1111 06.27.2001-04:00:00 11.1075 06.27.2001-05:00:00 11.1039 06.27.2001-06:00:00 11.0984 06.27.2001-07:00:00 11.0930 06.27.2001-08:00:00 11.0876 06.27.2001-09:00:00 11.0876 06.27.2001-10:00:00 11.0858 06.27.2001-11:00:00 11.0858 06.27.2001-12:00:00 11.0858 06.27.2001-13:00:00 11.0858 06.27.2001-14:00:00 11.0822 06.27.2001-15:00:00 11.0803 06.27.2001-16:00:00 11.0785 06.27.2001-17:00:00 11.0785 06.27.2001-18:00:00 11.0785 06.27.2001-19:00:00 11.0767 06.27.2001-20:00:00 11.0713 06.27.2001-21:00:00 11.0695 06.27.2001-22:00:00 11.0659 06.27.2001-23:00:00 11.0641 06.28.2001-00:00:00 11.0641 06.28.2001-01:00:00 11.0604 06.28.2001-02:00:00 11.0604 06.28.2001-03:00:00 11.0604 06.28.2001-04:00:00 11.0568 06.28.2001-05:00:00 11.0532 06.28.2001-06:00:00 11.0496 06.28.2001-07:00:00 11.0496 06.28.2001-08:00:00 11.0460 06.28.2001-09:00:00 11.0423 06.28.2001-10:00:00 11.0423 06.28.2001-11:00:00 11.0423 06.28.2001-12:00:00 11.0423 06.28.2001-13:00:00 11.0442 06.28.2001-14:00:00 11.0387 06.28.2001-15:00:00 11.0387 06.28.2001-16:00:00 11.0351 06.28.2001-17:00:00 11.0333 06.28.2001-18:00:00 11.0333 06.28.2001-19:00:00 11.0351 06.28.2001-20:00:00 11.0351 06.28.2001-21:00:00 11.0405 06.28.2001-22:00:00 11.0423 06.28.2001-23:00:00 11.0405 06.29.2001-00:00:00 11.0387 06.29.2001-01:00:00 11.0369 06.29.2001-02:00:00 11.0333 06.29.2001-03:00:00 11.0279 06.29.2001-04:00:00 11.0224 06.29.2001-05:00:00 11.0224 06.29.2001-06:00:00 11.0206 06.29.2001-07:00:00 11.0152 06.29.2001-08:00:00 11.0152 06.29.2001-09:00:00 11.0170 06.29.2001-10:00:00 11.0134 06.29.2001-11:00:00 11.0134 06.29.2001-12:00:00 11.0098 06.29.2001-13:00:00 11.0025 06.29.2001-14:00:00 11.0007 06.29.2001-15:00:00 11.0007 06.29.2001-16:00:00 11.0007 06.29.2001-17:00:00 10.9989 06.29.2001-18:00:00 10.9953 06.29.2001-19:00:00 10.9917 06.29.2001-20:00:00 10.9917 06.29.2001-21:00:00 10.9917 06.29.2001-22:00:00 10.9917 06.29.2001-23:00:00 10.9917 06.30.2001-00:00:00 10.9899 06.30.2001-01:00:00 10.9826 06.30.2001-02:00:00 10.9826 06.30.2001-03:00:00 10.9826 06.30.2001-04:00:00 10.9826 06.30.2001-05:00:00 10.9754 06.30.2001-06:00:00 10.9663 06.30.2001-07:00:00 10.9609 06.30.2001-08:00:00 10.9591 06.30.2001-09:00:00 10.9555 06.30.2001-10:00:00 10.9519 06.30.2001-11:00:00 10.9519 06.30.2001-12:00:00 10.9501 06.30.2001-13:00:00 10.9482 06.30.2001-14:00:00 10.9446 06.30.2001-15:00:00 10.9428 06.30.2001-16:00:00 10.9428 06.30.2001-17:00:00 10.9410 06.30.2001-18:00:00 10.9392 06.30.2001-19:00:00 10.9356 06.30.2001-20:00:00 10.9338 06.30.2001-21:00:00 10.9320 06.30.2001-22:00:00 10.9265 06.30.2001-23:00:00 10.9247 07.01.2001-00:00:00 10.9229 07.01.2001-01:00:00 10.9211 07.01.2001-02:00:00 10.9193 07.01.2001-03:00:00 10.9139 07.01.2001-04:00:00 10.9139 07.01.2001-05:00:00 10.9121 07.01.2001-06:00:00 10.9066 07.01.2001-07:00:00 10.9030 07.01.2001-08:00:00 10.8976 07.01.2001-09:00:00 10.8940 07.01.2001-10:00:00 10.8885 07.01.2001-11:00:00 10.8849 07.01.2001-12:00:00 10.8813 07.01.2001-13:00:00 10.8759 07.01.2001-14:00:00 10.8722 07.01.2001-15:00:00 10.8650 07.01.2001-16:00:00 10.8632 07.01.2001-17:00:00 10.8614 07.01.2001-18:00:00 10.8614 07.01.2001-19:00:00 10.8596 07.01.2001-20:00:00 10.8560 07.01.2001-21:00:00 10.8560 07.01.2001-22:00:00 10.8560 07.01.2001-23:00:00 10.8560 07.02.2001-00:00:00 10.8560 07.02.2001-01:00:00 10.8541 07.02.2001-02:00:00 10.8505 07.02.2001-03:00:00 10.8469 07.02.2001-04:00:00 10.8451 07.02.2001-05:00:00 10.8433 07.02.2001-06:00:00 10.8433 07.02.2001-07:00:00 10.8433 07.02.2001-08:00:00 10.8379 07.02.2001-09:00:00 10.8360 07.02.2001-10:00:00 10.8324 07.02.2001-11:00:00 10.8324 07.02.2001-12:00:00 10.8306 07.02.2001-13:00:00 10.8270 07.02.2001-14:00:00 10.8252 07.02.2001-15:00:00 10.8198 07.02.2001-16:00:00 10.8125 07.02.2001-17:00:00 10.8071 07.02.2001-18:00:00 10.8017 07.02.2001-19:00:00 10.8017 07.02.2001-20:00:00 10.7980 07.02.2001-21:00:00 10.7908 07.02.2001-22:00:00 10.7890 07.02.2001-23:00:00 10.7872 07.03.2001-00:00:00 10.7854 07.03.2001-01:00:00 10.7836 07.03.2001-02:00:00 10.7836 07.03.2001-03:00:00 10.7799 07.03.2001-04:00:00 10.7799 07.03.2001-05:00:00 10.7781 07.03.2001-06:00:00 10.7763 07.03.2001-07:00:00 10.7745 07.03.2001-08:00:00 10.7673 07.03.2001-09:00:00 10.7619 07.03.2001-10:00:00 10.7619 07.03.2001-11:00:00 10.7619 07.03.2001-12:00:00 10.7600 07.03.2001-13:00:00 10.7564 07.03.2001-14:00:00 10.7528 07.03.2001-15:00:00 10.7474 07.03.2001-16:00:00 10.7419 07.03.2001-17:00:00 10.7401 07.03.2001-18:00:00 10.7383 07.03.2001-19:00:00 10.7383 07.03.2001-20:00:00 10.7365 07.03.2001-21:00:00 10.7329 07.03.2001-22:00:00 10.7311 07.03.2001-23:00:00 10.7311 07.04.2001-00:00:00 10.7275 07.04.2001-01:00:00 10.7257 07.04.2001-02:00:00 10.7220 07.04.2001-03:00:00 10.7220 07.04.2001-04:00:00 10.7220 07.04.2001-05:00:00 10.7184 07.04.2001-06:00:00 10.7166 07.04.2001-07:00:00 10.7148 07.04.2001-08:00:00 10.7130 07.04.2001-09:00:00 10.7112 07.04.2001-10:00:00 10.7076 07.04.2001-11:00:00 10.7039 07.04.2001-12:00:00 10.7039 07.04.2001-13:00:00 10.7003 07.04.2001-14:00:00 10.6967 07.04.2001-15:00:00 10.6931 07.04.2001-16:00:00 10.6895 07.04.2001-17:00:00 10.6786 07.04.2001-18:00:00 10.6768 07.04.2001-19:00:00 10.6750 07.04.2001-20:00:00 10.6714 07.04.2001-21:00:00 10.6678 07.04.2001-22:00:00 10.6641 07.04.2001-23:00:00 10.6641 07.05.2001-00:00:00 10.6605 07.05.2001-01:00:00 10.6605 07.05.2001-02:00:00 10.6605 07.05.2001-03:00:00 10.6587 07.05.2001-04:00:00 10.6551 07.05.2001-05:00:00 10.6533 07.05.2001-06:00:00 10.6515 07.05.2001-07:00:00 10.6478 07.05.2001-08:00:00 10.6460 07.05.2001-09:00:00 10.6424 07.05.2001-10:00:00 10.6406 07.05.2001-11:00:00 10.6298 07.05.2001-12:00:00 10.6298 07.05.2001-13:00:00 10.6261 07.05.2001-14:00:00 10.6261 07.05.2001-15:00:00 10.6243 07.05.2001-16:00:00 10.6243 07.05.2001-17:00:00 10.6243 07.05.2001-18:00:00 10.6243 07.05.2001-19:00:00 10.6225 07.05.2001-20:00:00 10.6171 07.05.2001-21:00:00 10.6153 07.05.2001-22:00:00 10.6117 07.05.2001-23:00:00 10.6117 07.06.2001-00:00:00 10.6044 07.06.2001-01:00:00 10.6044 07.06.2001-02:00:00 10.6026 07.06.2001-03:00:00 10.6026 07.06.2001-04:00:00 10.5972 07.06.2001-05:00:00 10.5936 07.06.2001-06:00:00 10.5936 07.06.2001-07:00:00 10.5881 07.06.2001-08:00:00 10.5863 07.06.2001-09:00:00 10.5791 07.06.2001-10:00:00 10.5791 07.06.2001-11:00:00 10.5700 07.06.2001-12:00:00 10.5592 07.06.2001-13:00:00 10.5556 07.06.2001-14:00:00 10.5537 07.06.2001-15:00:00 10.5537 07.06.2001-16:00:00 10.5537 07.06.2001-17:00:00 10.5519 07.06.2001-18:00:00 10.5483 07.06.2001-19:00:00 10.5465 07.06.2001-20:00:00 10.5411 07.06.2001-21:00:00 10.5393 07.06.2001-22:00:00 10.5320 07.06.2001-23:00:00 10.5284 07.07.2001-00:00:00 10.5266 07.07.2001-01:00:00 10.5212 07.07.2001-02:00:00 10.5212 07.07.2001-03:00:00 10.5194 07.07.2001-04:00:00 10.5139 07.07.2001-05:00:00 10.5139 07.07.2001-06:00:00 10.5103 07.07.2001-07:00:00 10.5049 07.07.2001-08:00:00 10.5013 07.07.2001-09:00:00 10.4958 07.07.2001-10:00:00 10.4922 07.07.2001-11:00:00 10.4904 07.07.2001-12:00:00 10.4850 07.07.2001-13:00:00 10.4814 07.07.2001-14:00:00 10.4777 07.07.2001-15:00:00 10.4723 07.07.2001-16:00:00 10.4723 07.07.2001-17:00:00 10.4669 07.07.2001-18:00:00 10.4651 07.07.2001-19:00:00 10.4615 07.07.2001-20:00:00 10.4560 07.07.2001-21:00:00 10.4560 07.07.2001-22:00:00 10.4542 07.07.2001-23:00:00 10.4506 07.08.2001-00:00:00 10.4506 07.08.2001-01:00:00 10.4488 07.08.2001-02:00:00 10.4470 07.08.2001-03:00:00 10.4470 07.08.2001-04:00:00 10.4452 07.08.2001-05:00:00 10.4397 07.08.2001-06:00:00 10.4397 07.08.2001-07:00:00 10.4343 07.08.2001-08:00:00 10.4325 07.08.2001-09:00:00 10.4307 07.08.2001-10:00:00 10.4307 07.08.2001-11:00:00 10.4307 07.08.2001-12:00:00 10.4289 07.08.2001-13:00:00 10.4289 07.08.2001-14:00:00 10.4271 07.08.2001-15:00:00 10.4235 07.08.2001-16:00:00 10.4216 07.08.2001-17:00:00 10.4162 07.08.2001-18:00:00 10.4108 07.08.2001-19:00:00 10.4108 07.08.2001-20:00:00 10.4072 07.08.2001-21:00:00 10.4017 07.08.2001-22:00:00 10.3963 07.08.2001-23:00:00 10.3927 07.09.2001-00:00:00 10.3927 07.09.2001-01:00:00 10.3891 07.09.2001-02:00:00 10.3891 07.09.2001-03:00:00 10.3891 07.09.2001-04:00:00 10.3836 07.09.2001-05:00:00 10.3746 07.09.2001-06:00:00 10.3728 07.09.2001-07:00:00 10.3710 07.09.2001-08:00:00 10.3710 07.09.2001-09:00:00 10.3710 07.09.2001-10:00:00 10.3637 07.09.2001-11:00:00 10.3619 07.09.2001-12:00:00 10.3601 07.09.2001-13:00:00 10.3547 07.09.2001-14:00:00 10.3529 07.09.2001-15:00:00 10.3456 07.09.2001-16:00:00 10.3420 07.09.2001-17:00:00 10.3402 07.09.2001-18:00:00 10.3366 07.09.2001-19:00:00 10.3330 07.09.2001-20:00:00 10.3294 07.09.2001-21:00:00 10.3221 07.09.2001-22:00:00 10.3203 07.09.2001-23:00:00 10.3185 07.10.2001-00:00:00 10.3185 07.10.2001-01:00:00 10.3094 07.10.2001-02:00:00 10.3058 07.10.2001-03:00:00 10.3022 07.10.2001-04:00:00 10.2986 07.10.2001-05:00:00 10.2950 07.10.2001-06:00:00 10.2913 07.10.2001-07:00:00 10.2859 07.10.2001-08:00:00 10.2841 07.10.2001-09:00:00 10.2805 07.10.2001-10:00:00 10.2805 07.10.2001-11:00:00 10.2751 07.10.2001-12:00:00 10.2733 07.10.2001-13:00:00 10.2714 07.10.2001-14:00:00 10.2696 07.10.2001-15:00:00 10.2696 07.10.2001-16:00:00 10.2696 07.10.2001-17:00:00 10.2642 07.10.2001-18:00:00 10.2606 07.10.2001-19:00:00 10.2588 07.10.2001-20:00:00 10.2588 07.10.2001-21:00:00 10.2588 07.10.2001-22:00:00 10.2515 07.10.2001-23:00:00 10.2515 07.11.2001-00:00:00 10.2479 07.11.2001-01:00:00 10.2461 07.11.2001-02:00:00 10.2425 07.11.2001-03:00:00 10.2371 07.11.2001-04:00:00 10.2334 07.11.2001-05:00:00 10.2262 07.11.2001-06:00:00 10.2262 07.11.2001-07:00:00 10.2262 07.11.2001-08:00:00 10.2262 07.11.2001-09:00:00 10.2262 07.11.2001-10:00:00 10.2262 07.11.2001-11:00:00 10.2262 07.11.2001-12:00:00 10.2226 07.11.2001-13:00:00 10.2172 07.11.2001-14:00:00 10.2153 07.11.2001-15:00:00 10.2135 07.11.2001-16:00:00 10.2117 07.11.2001-17:00:00 10.2063 07.11.2001-18:00:00 10.2045 07.11.2001-19:00:00 10.2045 07.11.2001-20:00:00 10.2045 07.11.2001-21:00:00 10.2009 07.11.2001-22:00:00 10.1954 07.11.2001-23:00:00 10.1918 07.12.2001-00:00:00 10.1918 07.12.2001-01:00:00 10.1882 07.12.2001-02:00:00 10.1828 07.12.2001-03:00:00 10.1792 07.12.2001-04:00:00 10.1737 07.12.2001-05:00:00 10.1701 07.12.2001-06:00:00 10.1683 07.12.2001-07:00:00 10.1665 07.12.2001-08:00:00 10.1629 07.12.2001-09:00:00 10.1574 07.12.2001-10:00:00 10.1538 07.12.2001-11:00:00 10.1466 07.12.2001-12:00:00 10.1430 07.12.2001-13:00:00 10.1430 07.12.2001-14:00:00 10.1412 07.12.2001-15:00:00 10.1412 07.12.2001-16:00:00 10.1375 07.12.2001-17:00:00 10.1339 07.12.2001-18:00:00 10.1303 07.12.2001-19:00:00 10.1249 07.12.2001-20:00:00 10.1194 07.12.2001-21:00:00 10.1194 07.12.2001-22:00:00 10.1176 07.12.2001-23:00:00 10.1140 07.13.2001-00:00:00 10.1122 07.13.2001-01:00:00 10.1086 07.13.2001-02:00:00 10.1050 07.13.2001-03:00:00 10.1050 07.13.2001-04:00:00 10.1031 07.13.2001-05:00:00 10.1031 07.13.2001-06:00:00 10.1013 07.13.2001-07:00:00 10.0977 07.13.2001-08:00:00 10.0977 07.13.2001-09:00:00 10.0959 07.13.2001-10:00:00 10.0959 07.13.2001-11:00:00 10.0959 07.13.2001-12:00:00 10.0941 07.13.2001-13:00:00 10.0923 07.13.2001-14:00:00 10.0923 07.13.2001-15:00:00 10.0905 07.13.2001-16:00:00 10.0905 07.13.2001-17:00:00 10.0905 07.13.2001-18:00:00 10.0905 07.13.2001-19:00:00 10.0869 07.13.2001-20:00:00 10.0832 07.13.2001-21:00:00 10.0814 07.13.2001-22:00:00 10.0796 07.13.2001-23:00:00 10.0796 07.14.2001-00:00:00 10.0778 07.14.2001-01:00:00 10.0778 07.14.2001-02:00:00 10.0778 07.14.2001-03:00:00 10.0742 07.14.2001-04:00:00 10.0742 07.14.2001-05:00:00 10.0724 07.14.2001-06:00:00 10.0688 07.14.2001-07:00:00 10.0688 07.14.2001-08:00:00 10.0688 07.14.2001-09:00:00 10.0651 07.14.2001-10:00:00 10.0633 07.14.2001-11:00:00 10.0579 07.14.2001-12:00:00 10.0579 07.14.2001-13:00:00 10.0561 07.14.2001-14:00:00 10.0543 07.14.2001-15:00:00 10.0543 07.14.2001-16:00:00 10.0525 07.14.2001-17:00:00 10.0507 07.14.2001-18:00:00 10.0507 07.14.2001-19:00:00 10.0489 07.14.2001-20:00:00 10.0489 07.14.2001-21:00:00 10.0452 07.14.2001-22:00:00 10.0434 07.14.2001-23:00:00 10.0434 07.15.2001-00:00:00 10.0362 07.15.2001-01:00:00 10.0271 07.15.2001-02:00:00 10.0181 07.15.2001-03:00:00 10.0145 07.15.2001-04:00:00 10.0127 07.15.2001-05:00:00 10.0127 07.15.2001-06:00:00 10.0109 07.15.2001-07:00:00 10.0072 07.15.2001-08:00:00 10.0072 07.15.2001-09:00:00 10.0018 07.15.2001-10:00:00 10.0018 07.15.2001-11:00:00 9.9982 07.15.2001-12:00:00 9.9946 07.15.2001-13:00:00 9.9910 07.15.2001-14:00:00 9.9873 07.15.2001-15:00:00 9.9837 07.15.2001-16:00:00 9.9801 07.15.2001-17:00:00 9.9801 07.15.2001-18:00:00 9.9765 07.15.2001-19:00:00 9.9765 07.15.2001-20:00:00 9.9765 07.15.2001-21:00:00 9.9765 07.15.2001-22:00:00 9.9765 07.15.2001-23:00:00 9.9747 07.16.2001-00:00:00 9.9747 07.16.2001-01:00:00 9.9747 07.16.2001-02:00:00 9.9729 07.16.2001-03:00:00 9.9710 07.16.2001-04:00:00 9.9656 07.16.2001-05:00:00 9.9656 07.16.2001-06:00:00 9.9602 07.16.2001-07:00:00 9.9566 07.16.2001-08:00:00 9.9511 07.16.2001-09:00:00 9.9493 07.16.2001-10:00:00 9.9475 07.16.2001-11:00:00 9.9403 07.16.2001-12:00:00 9.9367 07.16.2001-13:00:00 9.9330 07.16.2001-14:00:00 9.9330 07.16.2001-15:00:00 9.9330 07.16.2001-16:00:00 9.9312 07.16.2001-17:00:00 9.9258 07.16.2001-18:00:00 9.9240 07.16.2001-19:00:00 9.9222 07.16.2001-20:00:00 9.9204 07.16.2001-21:00:00 9.9186 07.16.2001-22:00:00 9.9149 07.16.2001-23:00:00 9.9113 07.17.2001-00:00:00 9.9077 07.17.2001-01:00:00 9.9041 07.17.2001-02:00:00 9.9023 07.17.2001-03:00:00 9.8987 07.17.2001-04:00:00 9.8969 07.17.2001-05:00:00 9.8969 07.17.2001-06:00:00 9.8969 07.17.2001-07:00:00 9.8969 07.17.2001-08:00:00 9.8950 07.17.2001-09:00:00 9.8950 07.17.2001-10:00:00 9.8914 07.17.2001-11:00:00 9.8896 07.17.2001-12:00:00 9.8842 07.17.2001-13:00:00 9.8824 07.17.2001-14:00:00 9.8806 07.17.2001-15:00:00 9.8788 07.17.2001-16:00:00 9.8788 07.17.2001-17:00:00 9.8733 07.17.2001-18:00:00 9.8733 07.17.2001-19:00:00 9.8715 07.17.2001-20:00:00 9.8715 07.17.2001-21:00:00 9.8697 07.17.2001-22:00:00 9.8697 07.17.2001-23:00:00 9.8643 07.18.2001-00:00:00 9.8643 07.18.2001-01:00:00 9.8625 07.18.2001-02:00:00 9.8607 07.18.2001-03:00:00 9.8570 07.18.2001-04:00:00 9.8516 07.18.2001-05:00:00 9.8498 07.18.2001-06:00:00 9.8480 07.18.2001-07:00:00 9.8480 07.18.2001-08:00:00 9.8444 07.18.2001-09:00:00 9.8408 07.18.2001-10:00:00 9.8408 07.18.2001-11:00:00 9.8353 07.18.2001-12:00:00 9.8335 07.18.2001-13:00:00 9.8281 07.18.2001-14:00:00 9.8227 07.18.2001-15:00:00 9.8190 07.18.2001-16:00:00 9.8172 07.18.2001-17:00:00 9.8136 07.18.2001-18:00:00 9.8136 07.18.2001-19:00:00 9.8118 07.18.2001-20:00:00 9.8100 07.18.2001-21:00:00 9.8082 07.18.2001-22:00:00 9.8064 07.18.2001-23:00:00 9.8009 07.19.2001-00:00:00 9.8009 07.19.2001-01:00:00 9.7991 07.19.2001-02:00:00 9.7937 07.19.2001-03:00:00 9.7901 07.19.2001-04:00:00 9.7883 07.19.2001-05:00:00 9.7883 07.19.2001-06:00:00 9.7847 07.19.2001-07:00:00 9.7810 07.19.2001-08:00:00 9.7792 07.19.2001-09:00:00 9.7756 07.19.2001-10:00:00 9.7738 07.19.2001-11:00:00 9.7720 07.19.2001-12:00:00 9.7720 07.19.2001-13:00:00 9.7684 07.19.2001-14:00:00 9.7647 07.19.2001-15:00:00 9.7629 07.19.2001-16:00:00 9.7611 07.19.2001-17:00:00 9.7593 07.19.2001-18:00:00 9.7557 07.19.2001-19:00:00 9.7521 07.19.2001-20:00:00 9.7485 07.19.2001-21:00:00 9.7467 07.19.2001-22:00:00 9.7448 07.19.2001-23:00:00 9.7430 07.20.2001-00:00:00 9.7358 07.20.2001-01:00:00 9.7322 07.20.2001-02:00:00 9.7304 07.20.2001-03:00:00 9.7286 07.20.2001-04:00:00 9.7249 07.20.2001-05:00:00 9.7213 07.20.2001-06:00:00 9.7195 07.20.2001-07:00:00 9.7177 07.20.2001-08:00:00 9.7159 07.20.2001-09:00:00 9.7159 07.20.2001-10:00:00 9.7050 07.20.2001-11:00:00 9.7050 07.20.2001-12:00:00 9.7050 07.20.2001-13:00:00 9.7050 07.20.2001-14:00:00 9.6996 07.20.2001-15:00:00 9.6996 07.20.2001-16:00:00 9.6996 07.20.2001-17:00:00 9.6960 07.20.2001-18:00:00 9.6942 07.20.2001-19:00:00 9.6942 07.20.2001-20:00:00 9.6906 07.20.2001-21:00:00 9.6869 07.20.2001-22:00:00 9.6833 07.20.2001-23:00:00 9.6815 07.21.2001-00:00:00 9.6761 07.21.2001-01:00:00 9.6743 07.21.2001-02:00:00 9.6670 07.21.2001-03:00:00 9.6652 07.21.2001-04:00:00 9.6616 07.21.2001-05:00:00 9.6598 07.21.2001-06:00:00 9.6580 07.21.2001-07:00:00 9.6526 07.21.2001-08:00:00 9.6526 07.21.2001-09:00:00 9.6526 07.21.2001-10:00:00 9.6526 07.21.2001-11:00:00 9.6526 07.21.2001-12:00:00 9.6526 07.21.2001-13:00:00 9.6489 07.21.2001-14:00:00 9.6489 07.21.2001-15:00:00 9.6471 07.21.2001-16:00:00 9.6435 07.21.2001-17:00:00 9.6363 07.21.2001-18:00:00 9.6308 07.21.2001-19:00:00 9.6272 07.21.2001-20:00:00 9.6254 07.21.2001-21:00:00 9.6145 07.21.2001-22:00:00 9.6109 07.21.2001-23:00:00 9.6055 07.22.2001-00:00:00 9.6037 07.22.2001-01:00:00 9.6037 07.22.2001-02:00:00 9.6019 07.22.2001-03:00:00 9.6001 07.22.2001-04:00:00 9.5946 07.22.2001-05:00:00 9.5946 07.22.2001-06:00:00 9.5946 07.22.2001-07:00:00 9.5928 07.22.2001-08:00:00 9.5928 07.22.2001-09:00:00 9.5892 07.22.2001-10:00:00 9.5874 07.22.2001-11:00:00 9.5856 07.22.2001-12:00:00 9.5856 07.22.2001-13:00:00 9.5838 07.22.2001-14:00:00 9.5820 07.22.2001-15:00:00 9.5765 07.22.2001-16:00:00 9.5747 07.22.2001-17:00:00 9.5711 07.22.2001-18:00:00 9.5675 07.22.2001-19:00:00 9.5657 07.22.2001-20:00:00 9.5639 07.22.2001-21:00:00 9.5639 07.22.2001-22:00:00 9.5621 07.22.2001-23:00:00 9.5585 07.23.2001-00:00:00 9.5566 07.23.2001-01:00:00 9.5548 07.23.2001-02:00:00 9.5548 07.23.2001-03:00:00 9.5566 07.23.2001-04:00:00 9.5548 07.23.2001-05:00:00 9.5548 07.23.2001-06:00:00 9.5494 07.23.2001-07:00:00 9.5494 07.23.2001-08:00:00 9.5476 07.23.2001-09:00:00 9.5458 07.23.2001-10:00:00 9.5458 07.23.2001-11:00:00 9.5440 07.23.2001-12:00:00 9.5440 07.23.2001-13:00:00 9.5440 07.23.2001-14:00:00 9.5367 07.23.2001-15:00:00 9.5349 07.23.2001-16:00:00 9.5331 07.23.2001-17:00:00 9.5331 07.23.2001-18:00:00 9.5331 07.23.2001-19:00:00 9.5313 07.23.2001-20:00:00 9.5295 07.23.2001-21:00:00 9.5259 07.23.2001-22:00:00 9.5259 07.23.2001-23:00:00 9.5259 07.24.2001-00:00:00 9.5186 07.24.2001-01:00:00 9.5186 07.24.2001-02:00:00 9.5114 07.24.2001-03:00:00 9.5078 07.24.2001-04:00:00 9.5078 07.24.2001-05:00:00 9.5042 07.24.2001-06:00:00 9.5024 07.24.2001-07:00:00 9.5005 07.24.2001-08:00:00 9.4969 07.24.2001-09:00:00 9.4969 07.24.2001-10:00:00 9.4969 07.24.2001-11:00:00 9.4951 07.24.2001-12:00:00 9.4933 07.24.2001-13:00:00 9.4915 07.24.2001-14:00:00 9.4897 07.24.2001-15:00:00 9.4861 07.24.2001-16:00:00 9.4861 07.24.2001-17:00:00 9.4806 07.24.2001-18:00:00 9.4806 07.24.2001-19:00:00 9.4770 07.24.2001-20:00:00 9.4770 07.24.2001-21:00:00 9.4752 07.24.2001-22:00:00 9.4752 07.24.2001-23:00:00 9.4752 07.25.2001-00:00:00 9.4734 07.25.2001-01:00:00 9.4716 07.25.2001-02:00:00 9.4662 07.25.2001-03:00:00 9.4662 07.25.2001-04:00:00 9.4662 07.25.2001-05:00:00 9.4625 07.25.2001-06:00:00 9.4589 07.25.2001-07:00:00 9.4571 07.25.2001-08:00:00 9.4535 07.25.2001-09:00:00 9.4517 07.25.2001-10:00:00 9.4517 07.25.2001-11:00:00 9.4499 07.25.2001-12:00:00 9.4499 07.25.2001-13:00:00 9.4463 07.25.2001-14:00:00 9.4426 07.25.2001-15:00:00 9.4426 07.25.2001-16:00:00 9.4444 07.25.2001-17:00:00 9.4444 07.25.2001-18:00:00 9.4426 07.25.2001-19:00:00 9.4390 07.25.2001-20:00:00 9.4372 07.25.2001-21:00:00 9.4372 07.25.2001-22:00:00 9.4354 07.25.2001-23:00:00 9.4354 07.26.2001-00:00:00 9.4336 07.26.2001-01:00:00 9.4300 07.26.2001-02:00:00 9.4263 07.26.2001-03:00:00 9.4209 07.26.2001-04:00:00 9.4173 07.26.2001-05:00:00 9.4119 07.26.2001-06:00:00 9.4101 07.26.2001-07:00:00 9.4046 07.26.2001-08:00:00 9.4010 07.26.2001-09:00:00 9.4010 07.26.2001-10:00:00 9.3956 07.26.2001-11:00:00 9.3956 07.26.2001-12:00:00 9.3938 07.26.2001-13:00:00 9.3902 07.26.2001-14:00:00 9.3865 07.26.2001-15:00:00 9.3847 07.26.2001-16:00:00 9.3829 07.26.2001-17:00:00 9.3811 07.26.2001-18:00:00 9.3757 07.26.2001-19:00:00 9.3739 07.26.2001-20:00:00 9.3739 07.26.2001-21:00:00 9.3739 07.26.2001-22:00:00 9.3739 07.26.2001-23:00:00 9.3739 07.27.2001-00:00:00 9.3702 07.27.2001-01:00:00 9.3702 07.27.2001-02:00:00 9.3684 07.27.2001-03:00:00 9.3648 07.27.2001-04:00:00 9.3648 07.27.2001-05:00:00 9.3576 07.27.2001-06:00:00 9.3576 07.27.2001-07:00:00 9.3540 07.27.2001-08:00:00 9.3540 07.27.2001-09:00:00 9.3540 07.27.2001-10:00:00 9.3522 07.27.2001-11:00:00 9.3503 07.27.2001-12:00:00 9.3503 07.27.2001-13:00:00 9.3485 07.27.2001-14:00:00 9.3467 07.27.2001-15:00:00 9.3467 07.27.2001-16:00:00 9.3449 07.27.2001-17:00:00 9.3431 07.27.2001-18:00:00 9.3431 07.27.2001-19:00:00 9.3395 07.27.2001-20:00:00 9.3395 07.27.2001-21:00:00 9.3359 07.27.2001-22:00:00 9.3322 07.27.2001-23:00:00 9.3304 07.28.2001-00:00:00 9.3268 07.28.2001-01:00:00 9.3232 07.28.2001-02:00:00 9.3196 07.28.2001-03:00:00 9.3178 07.28.2001-04:00:00 9.3160 07.28.2001-05:00:00 9.3142 07.28.2001-06:00:00 9.3142 07.28.2001-07:00:00 9.3123 07.28.2001-08:00:00 9.3105 07.28.2001-09:00:00 9.3087 07.28.2001-10:00:00 9.3087 07.28.2001-11:00:00 9.3051 07.28.2001-12:00:00 9.3033 07.28.2001-13:00:00 9.3033 07.28.2001-14:00:00 9.3015 07.28.2001-15:00:00 9.2979 07.28.2001-16:00:00 9.2979 07.28.2001-17:00:00 9.2979 07.28.2001-18:00:00 9.2979 07.28.2001-19:00:00 9.2961 07.28.2001-20:00:00 9.2961 07.28.2001-21:00:00 9.2906 07.28.2001-22:00:00 9.2906 07.28.2001-23:00:00 9.2906 07.29.2001-00:00:00 9.2906 07.29.2001-01:00:00 9.2924 07.29.2001-02:00:00 9.2906 07.29.2001-03:00:00 9.2888 07.29.2001-04:00:00 9.2870 07.29.2001-05:00:00 9.2852 07.29.2001-06:00:00 9.2852 07.29.2001-07:00:00 9.2852 07.29.2001-08:00:00 9.2816 07.29.2001-09:00:00 9.2816 07.29.2001-10:00:00 9.2798 07.29.2001-11:00:00 9.2743 07.29.2001-12:00:00 9.2743 07.29.2001-13:00:00 9.2707 07.29.2001-14:00:00 9.2653 07.29.2001-15:00:00 9.2635 07.29.2001-16:00:00 9.2653 07.29.2001-17:00:00 9.2653 07.29.2001-18:00:00 9.2635 07.29.2001-19:00:00 9.2635 07.29.2001-20:00:00 9.2653 07.29.2001-21:00:00 9.2635 07.29.2001-22:00:00 9.2635 07.29.2001-23:00:00 9.2635 07.30.2001-00:00:00 9.2617 07.30.2001-01:00:00 9.2653 07.30.2001-02:00:00 9.2653 07.30.2001-03:00:00 9.2653 07.30.2001-04:00:00 9.2653 07.30.2001-05:00:00 9.2599 07.30.2001-06:00:00 9.2599 07.30.2001-07:00:00 9.2581 07.30.2001-08:00:00 9.2581 07.30.2001-09:00:00 9.2581 07.30.2001-10:00:00 9.2581 07.30.2001-11:00:00 9.2544 07.30.2001-12:00:00 9.2490 07.30.2001-13:00:00 9.2490 07.30.2001-14:00:00 9.2436 07.30.2001-15:00:00 9.2418 07.30.2001-16:00:00 9.2381 07.30.2001-17:00:00 9.2363 07.30.2001-18:00:00 9.2363 07.30.2001-19:00:00 9.2363 07.30.2001-20:00:00 9.2345 07.30.2001-21:00:00 9.2345 07.30.2001-22:00:00 9.2363 07.30.2001-23:00:00 9.2345 07.31.2001-00:00:00 9.2327 07.31.2001-01:00:00 9.2309 07.31.2001-02:00:00 9.2309 07.31.2001-03:00:00 9.2237 07.31.2001-04:00:00 9.2237 07.31.2001-05:00:00 9.2237 07.31.2001-06:00:00 9.2273 07.31.2001-07:00:00 9.2273 07.31.2001-08:00:00 9.2273 07.31.2001-09:00:00 9.2273 07.31.2001-10:00:00 9.2291 07.31.2001-11:00:00 9.2273 07.31.2001-12:00:00 9.2273 07.31.2001-13:00:00 9.2273 07.31.2001-14:00:00 9.2273 07.31.2001-15:00:00 9.2237 07.31.2001-16:00:00 9.2237 07.31.2001-17:00:00 9.2219 07.31.2001-18:00:00 9.2237 07.31.2001-19:00:00 9.2219 07.31.2001-20:00:00 9.2219 07.31.2001-21:00:00 9.2237 07.31.2001-22:00:00 9.2219 07.31.2001-23:00:00 9.2182 08.01.2001-00:00:00 9.2164 08.01.2001-01:00:00 9.2164 08.01.2001-02:00:00 9.2182 08.01.2001-03:00:00 9.2164 08.01.2001-04:00:00 9.2128 08.01.2001-05:00:00 9.2128 08.01.2001-06:00:00 9.2128 08.01.2001-07:00:00 9.2092 08.01.2001-08:00:00 9.2074 08.01.2001-09:00:00 9.2074 08.01.2001-10:00:00 9.2038 08.01.2001-11:00:00 9.2020 08.01.2001-12:00:00 9.2001 08.01.2001-13:00:00 9.1983 08.01.2001-14:00:00 9.1965 08.01.2001-15:00:00 9.1983 08.01.2001-16:00:00 9.1965 08.01.2001-17:00:00 9.1947 08.01.2001-18:00:00 9.1947 08.01.2001-19:00:00 9.1929 08.01.2001-20:00:00 9.1929 08.01.2001-21:00:00 9.1911 08.01.2001-22:00:00 9.1911 08.01.2001-23:00:00 9.1875 08.02.2001-00:00:00 9.1875 08.02.2001-01:00:00 9.1911 08.02.2001-02:00:00 9.1911 08.02.2001-03:00:00 9.1893 08.02.2001-04:00:00 9.1857 08.02.2001-05:00:00 9.1839 08.02.2001-06:00:00 9.1766 08.02.2001-07:00:00 9.1730 08.02.2001-08:00:00 9.1730 08.02.2001-09:00:00 9.1730 08.02.2001-10:00:00 9.1730 08.02.2001-11:00:00 9.1694 08.02.2001-12:00:00 9.1694 08.02.2001-13:00:00 9.1658 08.02.2001-14:00:00 9.1640 08.02.2001-15:00:00 9.1603 08.02.2001-16:00:00 9.1603 08.02.2001-17:00:00 9.1549 08.02.2001-18:00:00 9.1513 08.02.2001-19:00:00 9.1531 08.02.2001-20:00:00 9.1531 08.02.2001-21:00:00 9.1531 08.02.2001-22:00:00 9.1513 08.02.2001-23:00:00 9.1477 08.03.2001-00:00:00 9.1477 08.03.2001-01:00:00 9.1477 08.03.2001-02:00:00 9.1440 08.03.2001-03:00:00 9.1404 08.03.2001-04:00:00 9.1404 08.03.2001-05:00:00 9.1368 08.03.2001-06:00:00 9.1368 08.03.2001-07:00:00 9.1350 08.03.2001-08:00:00 9.1332 08.03.2001-09:00:00 9.1314 08.03.2001-10:00:00 9.1314 08.03.2001-11:00:00 9.1314 08.03.2001-12:00:00 9.1296 08.03.2001-13:00:00 9.1296 08.03.2001-14:00:00 9.1278 08.03.2001-15:00:00 9.1278 08.03.2001-16:00:00 9.1278 08.03.2001-17:00:00 9.1259 08.03.2001-18:00:00 9.1205 08.03.2001-19:00:00 9.1187 08.03.2001-20:00:00 9.1169 08.03.2001-21:00:00 9.1151 08.03.2001-22:00:00 9.1115 08.03.2001-23:00:00 9.1079 08.04.2001-00:00:00 9.1060 08.04.2001-01:00:00 9.1060 08.04.2001-02:00:00 9.1042 08.04.2001-03:00:00 9.1042 08.04.2001-04:00:00 9.1042 08.04.2001-05:00:00 9.1042 08.04.2001-06:00:00 9.1024 08.04.2001-07:00:00 9.1060 08.04.2001-08:00:00 9.1060 08.04.2001-09:00:00 9.1060 08.04.2001-10:00:00 9.1060 08.04.2001-11:00:00 9.1060 08.04.2001-12:00:00 9.1042 08.04.2001-13:00:00 9.1060 08.04.2001-14:00:00 9.1024 08.04.2001-15:00:00 9.1024 08.04.2001-16:00:00 9.0988 08.04.2001-17:00:00 9.0988 08.04.2001-18:00:00 9.1006 08.04.2001-19:00:00 9.0970 08.04.2001-20:00:00 9.0952 08.04.2001-21:00:00 9.0934 08.04.2001-22:00:00 9.0970 08.04.2001-23:00:00 9.0988 08.05.2001-00:00:00 9.0988 08.05.2001-01:00:00 9.1024 08.05.2001-02:00:00 9.1006 08.05.2001-03:00:00 9.1006 08.05.2001-04:00:00 9.0988 08.05.2001-05:00:00 9.0988 08.05.2001-06:00:00 9.0970 08.05.2001-07:00:00 9.0970 08.05.2001-08:00:00 9.0988 08.05.2001-09:00:00 9.1006 08.05.2001-10:00:00 9.1006 08.05.2001-11:00:00 9.1006 08.05.2001-12:00:00 9.0988 08.05.2001-13:00:00 9.0988 08.05.2001-14:00:00 9.0988 08.05.2001-15:00:00 9.1006 08.05.2001-16:00:00 9.1024 08.05.2001-17:00:00 9.1042 08.05.2001-18:00:00 9.1024 08.05.2001-19:00:00 9.1024 08.05.2001-20:00:00 9.1006 08.05.2001-21:00:00 9.0988 08.05.2001-22:00:00 9.0988 08.05.2001-23:00:00 9.0988 08.06.2001-00:00:00 9.0988 08.06.2001-01:00:00 9.0988 08.06.2001-02:00:00 9.0970 08.06.2001-03:00:00 9.0934 08.06.2001-04:00:00 9.0916 08.06.2001-05:00:00 9.0898 08.06.2001-06:00:00 9.0916 08.06.2001-07:00:00 9.0916 08.06.2001-08:00:00 9.0879 08.06.2001-09:00:00 9.0879 08.06.2001-10:00:00 9.0861 08.06.2001-11:00:00 9.0843 08.06.2001-12:00:00 9.0825 08.06.2001-13:00:00 9.0807 08.06.2001-14:00:00 9.0771 08.06.2001-15:00:00 9.0771 08.06.2001-16:00:00 9.0735 08.06.2001-17:00:00 9.0735 08.06.2001-18:00:00 9.0699 08.06.2001-19:00:00 9.0662 08.06.2001-20:00:00 9.0662 08.06.2001-21:00:00 9.0626 08.06.2001-22:00:00 9.0626 08.06.2001-23:00:00 9.0626 08.07.2001-00:00:00 9.0590 08.07.2001-01:00:00 9.0590 08.07.2001-02:00:00 9.0590 08.07.2001-03:00:00 9.0536 08.07.2001-04:00:00 9.0536 08.07.2001-05:00:00 9.0499 08.07.2001-06:00:00 9.0481 08.07.2001-07:00:00 9.0463 08.07.2001-08:00:00 9.0463 08.07.2001-09:00:00 9.0463 08.07.2001-10:00:00 9.0463 08.07.2001-11:00:00 9.0445 08.07.2001-12:00:00 9.0463 08.07.2001-13:00:00 9.0463 08.07.2001-14:00:00 9.0445 08.07.2001-15:00:00 9.0427 08.07.2001-16:00:00 9.0355 08.07.2001-17:00:00 9.0355 08.07.2001-18:00:00 9.0355 08.07.2001-19:00:00 9.0355 08.07.2001-20:00:00 9.0355 08.07.2001-21:00:00 9.0355 08.07.2001-22:00:00 9.0300 08.07.2001-23:00:00 9.0300 08.08.2001-00:00:00 9.0264 08.08.2001-01:00:00 9.0264 08.08.2001-02:00:00 9.0228 08.08.2001-03:00:00 9.0192 08.08.2001-04:00:00 9.0174 08.08.2001-05:00:00 9.0156 08.08.2001-06:00:00 9.0156 08.08.2001-07:00:00 9.0156 08.08.2001-08:00:00 9.0138 08.08.2001-09:00:00 9.0101 08.08.2001-10:00:00 9.0101 08.08.2001-11:00:00 9.0083 08.08.2001-12:00:00 9.0083 08.08.2001-13:00:00 9.0083 08.08.2001-14:00:00 9.0065 08.08.2001-15:00:00 9.0047 08.08.2001-16:00:00 9.0011 08.08.2001-17:00:00 9.0011 08.08.2001-18:00:00 9.0011 08.08.2001-19:00:00 8.9957 08.08.2001-20:00:00 8.9920 08.08.2001-21:00:00 8.9920 08.08.2001-22:00:00 8.9920 08.08.2001-23:00:00 8.9920 08.09.2001-00:00:00 8.9920 08.09.2001-01:00:00 8.9920 08.09.2001-02:00:00 8.9902 08.09.2001-03:00:00 8.9902 08.09.2001-04:00:00 8.9902 08.09.2001-05:00:00 8.9884 08.09.2001-06:00:00 8.9884 08.09.2001-07:00:00 8.9866 08.09.2001-08:00:00 8.9866 08.09.2001-09:00:00 8.9866 08.09.2001-10:00:00 8.9848 08.09.2001-11:00:00 8.9812 08.09.2001-12:00:00 8.9739 08.09.2001-13:00:00 8.9739 08.09.2001-14:00:00 8.9739 08.09.2001-15:00:00 8.9739 08.09.2001-16:00:00 8.9721 08.09.2001-17:00:00 8.9721 08.09.2001-18:00:00 8.9703 08.09.2001-19:00:00 8.9667 08.09.2001-20:00:00 8.9667 08.09.2001-21:00:00 8.9667 08.09.2001-22:00:00 8.9667 08.09.2001-23:00:00 8.9649 08.10.2001-00:00:00 8.9613 08.10.2001-01:00:00 8.9595 08.10.2001-02:00:00 8.9577 08.10.2001-03:00:00 8.9558 08.10.2001-04:00:00 8.9558 08.10.2001-05:00:00 8.9540 08.10.2001-06:00:00 8.9522 08.10.2001-07:00:00 8.9486 08.10.2001-08:00:00 8.9486 08.10.2001-09:00:00 8.9450 08.10.2001-10:00:00 8.9450 08.10.2001-11:00:00 8.9450 08.10.2001-12:00:00 8.9450 08.10.2001-13:00:00 8.9432 08.10.2001-14:00:00 8.9432 08.10.2001-15:00:00 8.9414 08.10.2001-16:00:00 8.9414 08.10.2001-17:00:00 8.9414 08.10.2001-18:00:00 8.9341 08.10.2001-19:00:00 8.9305 08.10.2001-20:00:00 8.9287 08.10.2001-21:00:00 8.9269 08.10.2001-22:00:00 8.9269 08.10.2001-23:00:00 8.9269 08.11.2001-00:00:00 8.9251 08.11.2001-01:00:00 8.9233 08.11.2001-02:00:00 8.9178 08.11.2001-03:00:00 8.9160 08.11.2001-04:00:00 8.9160 08.11.2001-05:00:00 8.9160 08.11.2001-06:00:00 8.9160 08.11.2001-07:00:00 8.9142 08.11.2001-08:00:00 8.9124 08.11.2001-09:00:00 8.9124 08.11.2001-10:00:00 8.9124 08.11.2001-11:00:00 8.9106 08.11.2001-12:00:00 8.9106 08.11.2001-13:00:00 8.9106 08.11.2001-14:00:00 8.9106 08.11.2001-15:00:00 8.9106 08.11.2001-16:00:00 8.9106 08.11.2001-17:00:00 8.9106 08.11.2001-18:00:00 8.9088 08.11.2001-19:00:00 8.9088 08.11.2001-20:00:00 8.9070 08.11.2001-21:00:00 8.9052 08.11.2001-22:00:00 8.9052 08.11.2001-23:00:00 8.9034 08.12.2001-00:00:00 8.8979 08.12.2001-01:00:00 8.8979 08.12.2001-02:00:00 8.8979 08.12.2001-03:00:00 8.8943 08.12.2001-04:00:00 8.8943 08.12.2001-05:00:00 8.8943 08.12.2001-06:00:00 8.8925 08.12.2001-07:00:00 8.8925 08.12.2001-08:00:00 8.8871 08.12.2001-09:00:00 8.8889 08.12.2001-10:00:00 8.8889 08.12.2001-11:00:00 8.8889 08.12.2001-12:00:00 8.8871 08.12.2001-13:00:00 8.8853 08.12.2001-14:00:00 8.8835 08.12.2001-15:00:00 8.8835 08.12.2001-16:00:00 8.8816 08.12.2001-17:00:00 8.8780 08.12.2001-18:00:00 8.8744 08.12.2001-19:00:00 8.8708 08.12.2001-20:00:00 8.8672 08.12.2001-21:00:00 8.8672 08.12.2001-22:00:00 8.8654 08.12.2001-23:00:00 8.8617 08.13.2001-00:00:00 8.8599 08.13.2001-01:00:00 8.8563 08.13.2001-02:00:00 8.8509 08.13.2001-03:00:00 8.8473 08.13.2001-04:00:00 8.8455 08.13.2001-05:00:00 8.8436 08.13.2001-06:00:00 8.8418 08.13.2001-07:00:00 8.8400 08.13.2001-08:00:00 8.8400 08.13.2001-09:00:00 8.8400 08.13.2001-10:00:00 8.8382 08.13.2001-11:00:00 8.8382 08.13.2001-12:00:00 8.8382 08.13.2001-13:00:00 8.8382 08.13.2001-14:00:00 8.8364 08.13.2001-15:00:00 8.8346 08.13.2001-16:00:00 8.8346 08.13.2001-17:00:00 8.8346 08.13.2001-18:00:00 8.8328 08.13.2001-19:00:00 8.8328 08.13.2001-20:00:00 8.8328 08.13.2001-21:00:00 8.8310 08.13.2001-22:00:00 8.8310 08.13.2001-23:00:00 8.8274 08.14.2001-00:00:00 8.8237 08.14.2001-01:00:00 8.8237 08.14.2001-02:00:00 8.8237 08.14.2001-03:00:00 8.8201 08.14.2001-04:00:00 8.8165 08.14.2001-05:00:00 8.8147 08.14.2001-06:00:00 8.8147 08.14.2001-07:00:00 8.8147 08.14.2001-08:00:00 8.8147 08.14.2001-09:00:00 8.8147 08.14.2001-10:00:00 8.8111 08.14.2001-11:00:00 8.8093 08.14.2001-12:00:00 8.8093 08.14.2001-13:00:00 8.8056 08.14.2001-14:00:00 8.8056 08.14.2001-15:00:00 8.8038 08.14.2001-16:00:00 8.8020 08.14.2001-17:00:00 8.8020 08.14.2001-18:00:00 8.8002 08.14.2001-19:00:00 8.7966 08.14.2001-20:00:00 8.7966 08.14.2001-21:00:00 8.7948 08.14.2001-22:00:00 8.7912 08.14.2001-23:00:00 8.7912 08.15.2001-00:00:00 8.7912 08.15.2001-01:00:00 8.7894 08.15.2001-02:00:00 8.7894 08.15.2001-03:00:00 8.7875 08.15.2001-04:00:00 8.7875 08.15.2001-05:00:00 8.7839 08.15.2001-06:00:00 8.7821 08.15.2001-07:00:00 8.7803 08.15.2001-08:00:00 8.7803 08.15.2001-09:00:00 8.7785 08.15.2001-10:00:00 8.7785 08.15.2001-11:00:00 8.7785 08.15.2001-12:00:00 8.7785 08.15.2001-13:00:00 8.7785 08.15.2001-14:00:00 8.7785 08.15.2001-15:00:00 8.7749 08.15.2001-16:00:00 8.7713 08.15.2001-17:00:00 8.7713 08.15.2001-18:00:00 8.7713 08.15.2001-19:00:00 8.7676 08.15.2001-20:00:00 8.7676 08.15.2001-21:00:00 8.7676 08.15.2001-22:00:00 8.7658 08.15.2001-23:00:00 8.7640 08.16.2001-00:00:00 8.7640 08.16.2001-01:00:00 8.7640 08.16.2001-02:00:00 8.7640 08.16.2001-03:00:00 8.7640 08.16.2001-04:00:00 8.7604 08.16.2001-05:00:00 8.7586 08.16.2001-06:00:00 8.7586 08.16.2001-07:00:00 8.7550 08.16.2001-08:00:00 8.7532 08.16.2001-09:00:00 8.7532 08.16.2001-10:00:00 8.7532 08.16.2001-11:00:00 8.7514 08.16.2001-12:00:00 8.7495 08.16.2001-13:00:00 8.7495 08.16.2001-14:00:00 8.7495 08.16.2001-15:00:00 8.7514 08.16.2001-16:00:00 8.7477 08.16.2001-17:00:00 8.7459 08.16.2001-18:00:00 8.7459 08.16.2001-19:00:00 8.7441 08.16.2001-20:00:00 8.7441 08.16.2001-21:00:00 8.7441 08.16.2001-22:00:00 8.7423 08.16.2001-23:00:00 8.7387 08.17.2001-00:00:00 8.7369 08.17.2001-01:00:00 8.7351 08.17.2001-02:00:00 8.7351 08.17.2001-03:00:00 8.7351 08.17.2001-04:00:00 8.7351 08.17.2001-05:00:00 8.7351 08.17.2001-06:00:00 8.7333 08.17.2001-07:00:00 8.7315 08.17.2001-08:00:00 8.7315 08.17.2001-09:00:00 8.7333 08.17.2001-10:00:00 8.7315 08.17.2001-11:00:00 8.7315 08.17.2001-12:00:00 8.7296 08.17.2001-13:00:00 8.7260 08.17.2001-14:00:00 8.7224 08.17.2001-15:00:00 8.7206 08.17.2001-16:00:00 8.7152 08.17.2001-17:00:00 8.7115 08.17.2001-18:00:00 8.7097 08.17.2001-19:00:00 8.7097 08.17.2001-20:00:00 8.7061 08.17.2001-21:00:00 8.7025 08.17.2001-22:00:00 8.7025 08.17.2001-23:00:00 8.7025 08.18.2001-00:00:00 8.7007 08.18.2001-01:00:00 8.6971 08.18.2001-02:00:00 8.6971 08.18.2001-03:00:00 8.6953 08.18.2001-04:00:00 8.6898 08.18.2001-05:00:00 8.6826 08.18.2001-06:00:00 8.6790 08.18.2001-07:00:00 8.6772 08.18.2001-08:00:00 8.6754 08.18.2001-09:00:00 8.6717 08.18.2001-10:00:00 8.6681 08.18.2001-11:00:00 8.6663 08.18.2001-12:00:00 8.6627 08.18.2001-13:00:00 8.6609 08.18.2001-14:00:00 8.6591 08.18.2001-15:00:00 8.6591 08.18.2001-16:00:00 8.6573 08.18.2001-17:00:00 8.6554 08.18.2001-18:00:00 8.6536 08.18.2001-19:00:00 8.6536 08.18.2001-20:00:00 8.6536 08.18.2001-21:00:00 8.6536 08.18.2001-22:00:00 8.6518 08.18.2001-23:00:00 8.6482 08.19.2001-00:00:00 8.6464 08.19.2001-01:00:00 8.6464 08.19.2001-02:00:00 8.6446 08.19.2001-03:00:00 8.6428 08.19.2001-04:00:00 8.6410 08.19.2001-05:00:00 8.6392 08.19.2001-06:00:00 8.6374 08.19.2001-07:00:00 8.6374 08.19.2001-08:00:00 8.6319 08.19.2001-09:00:00 8.6301 08.19.2001-10:00:00 8.6283 08.19.2001-11:00:00 8.6265 08.19.2001-12:00:00 8.6265 08.19.2001-13:00:00 8.6265 08.19.2001-14:00:00 8.6265 08.19.2001-15:00:00 8.6247 08.19.2001-16:00:00 8.6247 08.19.2001-17:00:00 8.6211 08.19.2001-18:00:00 8.6211 08.19.2001-19:00:00 8.6211 08.19.2001-20:00:00 8.6193 08.19.2001-21:00:00 8.6193 08.19.2001-22:00:00 8.6193 08.19.2001-23:00:00 8.6174 08.20.2001-00:00:00 8.6174 08.20.2001-01:00:00 8.6174 08.20.2001-02:00:00 8.6156 08.20.2001-03:00:00 8.6138 08.20.2001-04:00:00 8.6138 08.20.2001-05:00:00 8.6138 08.20.2001-06:00:00 8.6120 08.20.2001-07:00:00 8.6084 08.20.2001-08:00:00 8.6084 08.20.2001-09:00:00 8.6066 08.20.2001-10:00:00 8.6048 08.20.2001-11:00:00 8.6030 08.20.2001-12:00:00 8.6030 08.20.2001-13:00:00 8.6030 08.20.2001-14:00:00 8.6030 08.20.2001-15:00:00 8.6012 08.20.2001-16:00:00 8.6012 08.20.2001-17:00:00 8.5993 08.20.2001-18:00:00 8.5975 08.20.2001-19:00:00 8.5975 08.20.2001-20:00:00 8.5975 08.20.2001-21:00:00 8.5975 08.20.2001-22:00:00 8.5957 08.20.2001-23:00:00 8.5957 08.21.2001-00:00:00 8.5957 08.21.2001-01:00:00 8.5939 08.21.2001-02:00:00 8.5939 08.21.2001-03:00:00 8.5939 08.21.2001-04:00:00 8.5939 08.21.2001-05:00:00 8.5939 08.21.2001-06:00:00 8.5921 08.21.2001-07:00:00 8.5921 08.21.2001-08:00:00 8.5921 08.21.2001-09:00:00 8.5921 08.21.2001-10:00:00 8.5921 08.21.2001-11:00:00 8.5921 08.21.2001-12:00:00 8.5921 08.21.2001-13:00:00 8.5903 08.21.2001-14:00:00 8.5903 08.21.2001-15:00:00 8.5903 08.21.2001-16:00:00 8.5903 08.21.2001-17:00:00 8.5903 08.21.2001-18:00:00 8.5903 08.21.2001-19:00:00 8.5903 08.21.2001-20:00:00 8.5885 08.21.2001-21:00:00 8.5867 08.21.2001-22:00:00 8.5867 08.21.2001-23:00:00 8.5831 08.22.2001-00:00:00 8.5813 08.22.2001-01:00:00 8.5776 08.22.2001-02:00:00 8.5776 08.22.2001-03:00:00 8.5758 08.22.2001-04:00:00 8.5740 08.22.2001-05:00:00 8.5740 08.22.2001-06:00:00 8.5722 08.22.2001-07:00:00 8.5722 08.22.2001-08:00:00 8.5722 08.22.2001-09:00:00 8.5722 08.22.2001-10:00:00 8.5722 08.22.2001-11:00:00 8.5722 08.22.2001-12:00:00 8.5686 08.22.2001-13:00:00 8.5668 08.22.2001-14:00:00 8.5668 08.22.2001-15:00:00 8.5650 08.22.2001-16:00:00 8.5668 08.22.2001-17:00:00 8.5668 08.22.2001-18:00:00 8.5722 08.22.2001-19:00:00 8.5776 08.22.2001-20:00:00 8.5903 08.22.2001-21:00:00 8.5993 08.22.2001-22:00:00 8.6012 08.22.2001-23:00:00 8.6193 08.23.2001-00:00:00 8.6319 08.23.2001-01:00:00 8.6482 08.23.2001-02:00:00 8.6554 08.23.2001-03:00:00 8.6627 08.23.2001-04:00:00 8.6735 08.23.2001-05:00:00 8.6826 08.23.2001-06:00:00 8.6916 08.23.2001-07:00:00 8.7043 08.23.2001-08:00:00 8.7152 08.23.2001-09:00:00 8.7206 08.23.2001-10:00:00 8.7260 08.23.2001-11:00:00 8.7333 08.23.2001-12:00:00 8.7405 08.23.2001-13:00:00 8.7532 08.23.2001-14:00:00 8.7586 08.23.2001-15:00:00 8.7676 08.23.2001-16:00:00 8.7785 08.23.2001-17:00:00 8.7821 08.23.2001-18:00:00 8.7857 08.23.2001-19:00:00 8.7930 08.23.2001-20:00:00 8.8002 08.23.2001-21:00:00 8.8056 08.23.2001-22:00:00 8.8201 08.23.2001-23:00:00 8.8346 08.24.2001-00:00:00 8.8509 08.24.2001-01:00:00 8.8780 08.24.2001-02:00:00 8.8871 08.24.2001-03:00:00 8.8961 08.24.2001-04:00:00 8.9052 08.24.2001-05:00:00 8.9106 08.24.2001-06:00:00 8.9215 08.24.2001-07:00:00 8.9305 08.24.2001-08:00:00 8.9359 08.24.2001-09:00:00 8.9414 08.24.2001-10:00:00 8.9486 08.24.2001-11:00:00 8.9558 08.24.2001-12:00:00 8.9613 08.24.2001-13:00:00 8.9667 08.24.2001-14:00:00 8.9830 08.24.2001-15:00:00 8.9938 08.24.2001-16:00:00 8.9993 08.24.2001-17:00:00 9.0047 08.24.2001-18:00:00 9.0083 08.24.2001-19:00:00 9.0156 08.24.2001-20:00:00 9.0210 08.24.2001-21:00:00 9.0264 08.24.2001-22:00:00 9.0337 08.24.2001-23:00:00 9.0373 08.25.2001-00:00:00 9.0391 08.25.2001-01:00:00 9.0463 08.25.2001-02:00:00 9.0481 08.25.2001-03:00:00 9.0518 08.25.2001-04:00:00 9.0608 08.25.2001-05:00:00 9.0626 08.25.2001-06:00:00 9.0680 08.25.2001-07:00:00 9.0699 08.25.2001-08:00:00 9.0717 08.25.2001-09:00:00 9.0717 08.25.2001-10:00:00 9.0735 08.25.2001-11:00:00 9.0789 08.25.2001-12:00:00 9.0825 08.25.2001-13:00:00 9.0861 08.25.2001-14:00:00 9.0879 08.25.2001-15:00:00 9.0898 08.25.2001-16:00:00 9.0952 08.25.2001-17:00:00 9.0952 08.25.2001-18:00:00 9.0970 08.25.2001-19:00:00 9.0970 08.25.2001-20:00:00 9.1006 08.25.2001-21:00:00 9.1042 08.25.2001-22:00:00 9.1060 08.25.2001-23:00:00 9.1097 08.26.2001-00:00:00 9.1151 08.26.2001-01:00:00 9.1169 08.26.2001-02:00:00 9.1151 08.26.2001-03:00:00 9.1169 08.26.2001-04:00:00 9.1187 08.26.2001-05:00:00 9.1223 08.26.2001-06:00:00 9.1259 08.26.2001-07:00:00 9.1296 08.26.2001-08:00:00 9.1314 08.26.2001-09:00:00 9.1296 08.26.2001-10:00:00 9.1278 08.26.2001-11:00:00 9.1296 08.26.2001-12:00:00 9.1296 08.26.2001-13:00:00 9.1296 08.26.2001-14:00:00 9.1350 08.26.2001-15:00:00 9.1404 08.26.2001-16:00:00 9.1459 08.26.2001-17:00:00 9.1477 08.26.2001-18:00:00 9.1495 08.26.2001-19:00:00 9.1513 08.26.2001-20:00:00 9.1549 08.26.2001-21:00:00 9.1513 08.26.2001-22:00:00 9.1531 08.26.2001-23:00:00 9.1531 08.27.2001-00:00:00 9.1513 08.27.2001-01:00:00 9.1513 08.27.2001-02:00:00 9.1495 08.27.2001-03:00:00 9.1513 08.27.2001-04:00:00 9.1531 08.27.2001-05:00:00 9.1549 08.27.2001-06:00:00 9.1567 08.27.2001-07:00:00 9.1567 08.27.2001-08:00:00 9.1585 08.27.2001-09:00:00 9.1513 08.27.2001-10:00:00 9.1477 08.27.2001-11:00:00 9.1495 08.27.2001-12:00:00 9.1495 08.27.2001-13:00:00 9.1513 08.27.2001-14:00:00 9.1513 08.27.2001-15:00:00 9.1477 08.27.2001-16:00:00 9.1404 08.27.2001-17:00:00 9.1422 08.27.2001-18:00:00 9.1422 08.27.2001-19:00:00 9.1422 08.27.2001-20:00:00 9.1404 08.27.2001-21:00:00 9.1404 08.27.2001-22:00:00 9.1386 08.27.2001-23:00:00 9.1404 08.28.2001-00:00:00 9.1422 08.28.2001-01:00:00 9.1386 08.28.2001-02:00:00 9.1350 08.28.2001-03:00:00 9.1350 08.28.2001-04:00:00 9.1386 08.28.2001-05:00:00 9.1368 08.28.2001-06:00:00 9.1350 08.28.2001-07:00:00 9.1314 08.28.2001-08:00:00 9.1278 08.28.2001-09:00:00 9.1205 08.28.2001-10:00:00 9.1205 08.28.2001-11:00:00 9.1223 08.28.2001-12:00:00 9.1169 08.28.2001-13:00:00 9.1151 08.28.2001-14:00:00 9.1151 08.28.2001-15:00:00 9.1115 08.28.2001-16:00:00 9.1133 08.28.2001-17:00:00 9.1115 08.28.2001-18:00:00 9.1097 08.28.2001-19:00:00 9.1060 08.28.2001-20:00:00 9.1006 08.28.2001-21:00:00 9.0988 08.28.2001-22:00:00 9.0952 08.28.2001-23:00:00 9.0952 08.29.2001-00:00:00 9.0970 08.29.2001-01:00:00 9.0970 08.29.2001-02:00:00 9.0952 08.29.2001-03:00:00 9.0970 08.29.2001-04:00:00 9.0952 08.29.2001-05:00:00 9.0898 08.29.2001-06:00:00 9.0879 08.29.2001-07:00:00 9.0879 08.29.2001-08:00:00 9.0861 08.29.2001-09:00:00 9.0861 08.29.2001-10:00:00 9.0861 08.29.2001-11:00:00 9.0879 08.29.2001-12:00:00 9.0861 08.29.2001-13:00:00 9.0843 08.29.2001-14:00:00 9.0825 08.29.2001-15:00:00 9.0825 08.29.2001-16:00:00 9.0825 08.29.2001-17:00:00 9.0789 08.29.2001-18:00:00 9.0789 08.29.2001-19:00:00 9.0753 08.29.2001-20:00:00 9.0771 08.29.2001-21:00:00 9.0735 08.29.2001-22:00:00 9.0735 08.29.2001-23:00:00 9.0735 08.30.2001-00:00:00 9.0735 08.30.2001-01:00:00 9.0753 08.30.2001-02:00:00 9.0753 08.30.2001-03:00:00 9.0753 08.30.2001-04:00:00 9.0771 08.30.2001-05:00:00 9.0771 08.30.2001-06:00:00 9.0771 08.30.2001-07:00:00 9.0771 08.30.2001-08:00:00 9.0771 08.30.2001-09:00:00 9.0771 08.30.2001-10:00:00 9.0735 08.30.2001-11:00:00 9.0717 08.30.2001-12:00:00 9.0699 08.30.2001-13:00:00 9.0699 08.30.2001-14:00:00 9.0717 08.30.2001-15:00:00 9.0717 08.30.2001-16:00:00 9.0699 08.30.2001-17:00:00 9.0680 08.30.2001-18:00:00 9.0680 08.30.2001-19:00:00 9.0662 08.30.2001-20:00:00 9.0626 08.30.2001-21:00:00 9.0608 08.30.2001-22:00:00 9.0590 08.30.2001-23:00:00 9.0572 08.31.2001-00:00:00 9.0572 08.31.2001-01:00:00 9.0572 08.31.2001-02:00:00 9.0572 08.31.2001-03:00:00 9.0518 08.31.2001-04:00:00 9.0499 08.31.2001-05:00:00 9.0518 08.31.2001-06:00:00 9.0481 08.31.2001-07:00:00 9.0463 08.31.2001-08:00:00 9.0463 08.31.2001-09:00:00 9.0481 08.31.2001-10:00:00 9.0481 08.31.2001-11:00:00 9.0463 08.31.2001-12:00:00 9.0463 08.31.2001-13:00:00 9.0445 08.31.2001-14:00:00 9.0427 08.31.2001-15:00:00 9.0427 08.31.2001-16:00:00 9.0409 08.31.2001-17:00:00 9.0373 08.31.2001-18:00:00 9.0373 08.31.2001-19:00:00 9.0355 08.31.2001-20:00:00 9.0355 08.31.2001-21:00:00 9.0318 08.31.2001-22:00:00 9.0300 08.31.2001-23:00:00 9.0300 09.01.2001-00:00:00 9.0282 09.01.2001-01:00:00 9.0264 09.01.2001-02:00:00 9.0246 09.01.2001-03:00:00 9.0246 09.01.2001-04:00:00 9.0210 09.01.2001-05:00:00 9.0228 09.01.2001-06:00:00 9.0210 09.01.2001-07:00:00 9.0138 09.01.2001-08:00:00 9.0138 09.01.2001-09:00:00 9.0156 09.01.2001-10:00:00 9.0192 09.01.2001-11:00:00 9.0192 09.01.2001-12:00:00 9.0138 09.01.2001-13:00:00 9.0119 09.01.2001-14:00:00 9.0101 09.01.2001-15:00:00 9.0083 09.01.2001-16:00:00 9.0083 09.01.2001-17:00:00 9.0047 09.01.2001-18:00:00 9.0047 09.01.2001-19:00:00 9.0065 09.01.2001-20:00:00 9.0119 09.01.2001-21:00:00 9.0174 09.01.2001-22:00:00 9.0210 09.01.2001-23:00:00 9.0192 09.02.2001-00:00:00 9.0210 09.02.2001-01:00:00 9.0228 09.02.2001-02:00:00 9.0228 09.02.2001-03:00:00 9.0228 09.02.2001-04:00:00 9.0246 09.02.2001-05:00:00 9.0246 09.02.2001-06:00:00 9.0264 09.02.2001-07:00:00 9.0246 09.02.2001-08:00:00 9.0246 09.02.2001-09:00:00 9.0228 09.02.2001-10:00:00 9.0246 09.02.2001-11:00:00 9.0246 09.02.2001-12:00:00 9.0246 09.02.2001-13:00:00 9.0228 09.02.2001-14:00:00 9.0246 09.02.2001-15:00:00 9.0246 09.02.2001-16:00:00 9.0246 09.02.2001-17:00:00 9.0246 09.02.2001-18:00:00 9.0228 09.02.2001-19:00:00 9.0228 09.02.2001-20:00:00 9.0228 09.02.2001-21:00:00 9.0264 09.02.2001-22:00:00 9.0264 09.02.2001-23:00:00 9.0282 09.03.2001-00:00:00 9.0282 09.03.2001-01:00:00 9.0264 09.03.2001-02:00:00 9.0264 09.03.2001-03:00:00 9.0264 09.03.2001-04:00:00 9.0264 09.03.2001-05:00:00 9.0246 09.03.2001-06:00:00 9.0246 09.03.2001-07:00:00 9.0228 09.03.2001-08:00:00 9.0192 09.03.2001-09:00:00 9.0174 09.03.2001-10:00:00 9.0174 09.03.2001-11:00:00 9.0156 09.03.2001-12:00:00 9.0138 09.03.2001-13:00:00 9.0119 09.03.2001-14:00:00 9.0101 09.03.2001-15:00:00 9.0101 09.03.2001-16:00:00 9.0083 09.03.2001-17:00:00 9.0083 09.03.2001-18:00:00 9.0065 09.03.2001-19:00:00 9.0047 09.03.2001-20:00:00 9.0065 09.03.2001-21:00:00 9.0083 09.03.2001-22:00:00 9.0101 09.03.2001-23:00:00 9.0083 09.04.2001-00:00:00 9.0047 09.04.2001-01:00:00 9.0047 09.04.2001-02:00:00 9.0047 09.04.2001-03:00:00 9.0047 09.04.2001-04:00:00 9.0029 09.04.2001-05:00:00 9.0011 09.04.2001-06:00:00 9.0011 09.04.2001-07:00:00 9.0011 09.04.2001-08:00:00 8.9993 09.04.2001-09:00:00 8.9975 09.04.2001-10:00:00 8.9938 09.04.2001-11:00:00 8.9920 09.04.2001-12:00:00 8.9920 09.04.2001-13:00:00 8.9920 09.04.2001-14:00:00 8.9902 09.04.2001-15:00:00 8.9902 09.04.2001-16:00:00 8.9920 09.04.2001-17:00:00 8.9902 09.04.2001-18:00:00 8.9902 09.04.2001-19:00:00 8.9884 09.04.2001-20:00:00 8.9902 09.04.2001-21:00:00 8.9848 09.04.2001-22:00:00 8.9830 09.04.2001-23:00:00 8.9830 09.05.2001-00:00:00 8.9812 09.05.2001-01:00:00 8.9812 09.05.2001-02:00:00 8.9794 09.05.2001-03:00:00 8.9776 09.05.2001-04:00:00 8.9776 09.05.2001-05:00:00 8.9721 09.05.2001-06:00:00 8.9721 09.05.2001-07:00:00 8.9703 09.05.2001-08:00:00 8.9667 09.05.2001-09:00:00 8.9667 09.05.2001-10:00:00 8.9667 09.05.2001-11:00:00 8.9649 09.05.2001-12:00:00 8.9667 09.05.2001-13:00:00 8.9631 09.05.2001-14:00:00 8.9631 09.05.2001-15:00:00 8.9631 09.05.2001-16:00:00 8.9631 09.05.2001-17:00:00 8.9649 09.05.2001-18:00:00 8.9631 09.05.2001-19:00:00 8.9631 09.05.2001-20:00:00 8.9649 09.05.2001-21:00:00 8.9613 09.05.2001-22:00:00 8.9613 09.05.2001-23:00:00 8.9613 09.06.2001-00:00:00 8.9595 09.06.2001-01:00:00 8.9522 09.06.2001-02:00:00 8.9504 09.06.2001-03:00:00 8.9486 09.06.2001-04:00:00 8.9468 09.06.2001-05:00:00 8.9432 09.06.2001-06:00:00 8.9396 09.06.2001-07:00:00 8.9396 09.06.2001-08:00:00 8.9377 09.06.2001-09:00:00 8.9377 09.06.2001-10:00:00 8.9377 09.06.2001-11:00:00 8.9377 09.06.2001-12:00:00 8.9377 09.06.2001-13:00:00 8.9341 09.06.2001-14:00:00 8.9341 09.06.2001-15:00:00 8.9341 09.06.2001-16:00:00 8.9305 09.06.2001-17:00:00 8.9305 09.06.2001-18:00:00 8.9323 09.06.2001-19:00:00 8.9323 09.06.2001-20:00:00 8.9269 09.06.2001-21:00:00 8.9251 09.06.2001-22:00:00 8.9251 09.06.2001-23:00:00 8.9251 09.07.2001-00:00:00 8.9251 09.07.2001-01:00:00 8.9233 09.07.2001-02:00:00 8.9233 09.07.2001-03:00:00 8.9233 09.07.2001-04:00:00 8.9215 09.07.2001-05:00:00 8.9215 09.07.2001-06:00:00 8.9178 09.07.2001-07:00:00 8.9178 09.07.2001-08:00:00 8.9142 09.07.2001-09:00:00 8.9124 09.07.2001-10:00:00 8.9124 09.07.2001-11:00:00 8.9124 09.07.2001-12:00:00 8.9106 09.07.2001-13:00:00 8.9106 09.07.2001-14:00:00 8.9070 09.07.2001-15:00:00 8.9016 09.07.2001-16:00:00 8.8979 09.07.2001-17:00:00 8.8961 09.07.2001-18:00:00 8.8943 09.07.2001-19:00:00 8.8925 09.07.2001-20:00:00 8.8889 09.07.2001-21:00:00 8.8889 09.07.2001-22:00:00 8.8889 09.07.2001-23:00:00 8.8889 09.08.2001-00:00:00 8.8871 09.08.2001-01:00:00 8.8871 09.08.2001-02:00:00 8.8871 09.08.2001-03:00:00 8.8853 09.08.2001-04:00:00 8.8835 09.08.2001-05:00:00 8.8853 09.08.2001-06:00:00 8.8853 09.08.2001-07:00:00 8.8853 09.08.2001-08:00:00 8.8853 09.08.2001-09:00:00 8.8853 09.08.2001-10:00:00 8.8853 09.08.2001-11:00:00 8.8816 09.08.2001-12:00:00 8.8798 09.08.2001-13:00:00 8.8798 09.08.2001-14:00:00 8.8798 09.08.2001-15:00:00 8.8798 09.08.2001-16:00:00 8.8798 09.08.2001-17:00:00 8.8798 09.08.2001-18:00:00 8.8762 09.08.2001-19:00:00 8.8762 09.08.2001-20:00:00 8.8744 09.08.2001-21:00:00 8.8744 09.08.2001-22:00:00 8.8726 09.08.2001-23:00:00 8.8708 09.09.2001-00:00:00 8.8708 09.09.2001-01:00:00 8.8708 09.09.2001-02:00:00 8.8672 09.09.2001-03:00:00 8.8672 09.09.2001-04:00:00 8.8672 09.09.2001-05:00:00 8.8672 09.09.2001-06:00:00 8.8636 09.09.2001-07:00:00 8.8636 09.09.2001-08:00:00 8.8617 09.09.2001-09:00:00 8.8599 09.09.2001-10:00:00 8.8563 09.09.2001-11:00:00 8.8563 09.09.2001-12:00:00 8.8527 09.09.2001-13:00:00 8.8527 09.09.2001-14:00:00 8.8509 09.09.2001-15:00:00 8.8509 09.09.2001-16:00:00 8.8491 09.09.2001-17:00:00 8.8491 09.09.2001-18:00:00 8.8491 09.09.2001-19:00:00 8.8400 09.09.2001-20:00:00 8.8400 09.09.2001-21:00:00 8.8364 09.09.2001-22:00:00 8.8364 09.09.2001-23:00:00 8.8364 09.10.2001-00:00:00 8.8346 09.10.2001-01:00:00 8.8346 09.10.2001-02:00:00 8.8346 09.10.2001-03:00:00 8.8346 09.10.2001-04:00:00 8.8310 09.10.2001-05:00:00 8.8292 09.10.2001-06:00:00 8.8292 09.10.2001-07:00:00 8.8274 09.10.2001-08:00:00 8.8274 09.10.2001-09:00:00 8.8274 09.10.2001-10:00:00 8.8274 09.10.2001-11:00:00 8.8237 09.10.2001-12:00:00 8.8201 09.10.2001-13:00:00 8.8165 09.10.2001-14:00:00 8.8165 09.10.2001-15:00:00 8.8165 09.10.2001-16:00:00 8.8165 09.10.2001-17:00:00 8.8165 09.10.2001-18:00:00 8.8165 09.10.2001-19:00:00 8.8147 09.10.2001-20:00:00 8.8129 09.10.2001-21:00:00 8.8129 09.10.2001-22:00:00 8.8111 09.10.2001-23:00:00 8.8093 09.11.2001-00:00:00 8.8075 09.11.2001-01:00:00 8.8056 09.11.2001-02:00:00 8.8038 09.11.2001-03:00:00 8.8038 09.11.2001-04:00:00 8.8038 09.11.2001-05:00:00 8.8038 09.11.2001-06:00:00 8.8020 09.11.2001-07:00:00 8.8002 09.11.2001-08:00:00 8.8002 09.11.2001-09:00:00 8.7984 09.11.2001-10:00:00 8.7930 09.11.2001-11:00:00 8.7930 09.11.2001-12:00:00 8.7930 09.11.2001-13:00:00 8.7894 09.11.2001-14:00:00 8.7894 09.11.2001-15:00:00 8.7894 09.11.2001-16:00:00 8.7875 09.11.2001-17:00:00 8.7857 09.11.2001-18:00:00 8.7839 09.11.2001-19:00:00 8.7821 09.11.2001-20:00:00 8.7821 09.11.2001-21:00:00 8.7803 09.11.2001-22:00:00 8.7767 09.11.2001-23:00:00 8.7749 09.12.2001-00:00:00 8.7731 09.12.2001-01:00:00 8.7749 09.12.2001-02:00:00 8.7713 09.12.2001-03:00:00 8.7713 09.12.2001-04:00:00 8.7713 09.12.2001-05:00:00 8.7695 09.12.2001-06:00:00 8.7695 09.12.2001-07:00:00 8.7695 09.12.2001-08:00:00 8.7676 09.12.2001-09:00:00 8.7640 09.12.2001-10:00:00 8.7640 09.12.2001-11:00:00 8.7640 09.12.2001-12:00:00 8.7568 09.12.2001-13:00:00 8.7532 09.12.2001-14:00:00 8.7532 09.12.2001-15:00:00 8.7514 09.12.2001-16:00:00 8.7514 09.12.2001-17:00:00 8.7495 09.12.2001-18:00:00 8.7495 09.12.2001-19:00:00 8.7477 09.12.2001-20:00:00 8.7477 09.12.2001-21:00:00 8.7477 09.12.2001-22:00:00 8.7477 09.12.2001-23:00:00 8.7387 09.13.2001-00:00:00 8.7369 09.13.2001-01:00:00 8.7351 09.13.2001-02:00:00 8.7333 09.13.2001-03:00:00 8.7315 09.13.2001-04:00:00 8.7296 09.13.2001-05:00:00 8.7278 09.13.2001-06:00:00 8.7242 09.13.2001-07:00:00 8.7242 09.13.2001-08:00:00 8.7224 09.13.2001-09:00:00 8.7224 09.13.2001-10:00:00 8.7206 09.13.2001-11:00:00 8.7170 09.13.2001-12:00:00 8.7152 09.13.2001-13:00:00 8.7134 09.13.2001-14:00:00 8.7115 09.13.2001-15:00:00 8.7115 09.13.2001-16:00:00 8.7079 09.13.2001-17:00:00 8.7043 09.13.2001-18:00:00 8.7061 09.13.2001-19:00:00 8.7061 09.13.2001-20:00:00 8.7061 09.13.2001-21:00:00 8.7043 09.13.2001-22:00:00 8.7007 09.13.2001-23:00:00 8.6971 09.14.2001-00:00:00 8.6971 09.14.2001-01:00:00 8.6953 09.14.2001-02:00:00 8.6953 09.14.2001-03:00:00 8.6934 09.14.2001-04:00:00 8.6898 09.14.2001-05:00:00 8.6880 09.14.2001-06:00:00 8.6862 09.14.2001-07:00:00 8.6844 09.14.2001-08:00:00 8.6826 09.14.2001-09:00:00 8.6808 09.14.2001-10:00:00 8.6808 09.14.2001-11:00:00 8.6808 09.14.2001-12:00:00 8.6808 09.14.2001-13:00:00 8.6790 09.14.2001-14:00:00 8.6772 09.14.2001-15:00:00 8.6754 09.14.2001-16:00:00 8.6754 09.14.2001-17:00:00 8.6754 09.14.2001-18:00:00 8.6717 09.14.2001-19:00:00 8.6663 09.14.2001-20:00:00 8.6663 09.14.2001-21:00:00 8.6627 09.14.2001-22:00:00 8.6573 09.14.2001-23:00:00 8.6573 09.15.2001-00:00:00 8.6518 09.15.2001-01:00:00 8.6518 09.15.2001-02:00:00 8.6500 09.15.2001-03:00:00 8.6482 09.15.2001-04:00:00 8.6428 09.15.2001-05:00:00 8.6428 09.15.2001-06:00:00 8.6410 09.15.2001-07:00:00 8.6410 09.15.2001-08:00:00 8.6392 09.15.2001-09:00:00 8.6392 09.15.2001-10:00:00 8.6392 09.15.2001-11:00:00 8.6392 09.15.2001-12:00:00 8.6392 09.15.2001-13:00:00 8.6374 09.15.2001-14:00:00 8.6374 09.15.2001-15:00:00 8.6374 09.15.2001-16:00:00 8.6374 09.15.2001-17:00:00 8.6374 09.15.2001-18:00:00 8.6337 09.15.2001-19:00:00 8.6301 09.15.2001-20:00:00 8.6283 09.15.2001-21:00:00 8.6265 09.15.2001-22:00:00 8.6265 09.15.2001-23:00:00 8.6265 09.16.2001-00:00:00 8.6247 09.16.2001-01:00:00 8.6229 09.16.2001-02:00:00 8.6229 09.16.2001-03:00:00 8.6229 09.16.2001-04:00:00 8.6211 09.16.2001-05:00:00 8.6211 09.16.2001-06:00:00 8.6193 09.16.2001-07:00:00 8.6193 09.16.2001-08:00:00 8.6156 09.16.2001-09:00:00 8.6102 09.16.2001-10:00:00 8.6102 09.16.2001-11:00:00 8.6066 09.16.2001-12:00:00 8.6066 09.16.2001-13:00:00 8.6048 09.16.2001-14:00:00 8.6030 09.16.2001-15:00:00 8.6030 09.16.2001-16:00:00 8.6012 09.16.2001-17:00:00 8.5993 09.16.2001-18:00:00 8.5993 09.16.2001-19:00:00 8.5975 09.16.2001-20:00:00 8.5957 09.16.2001-21:00:00 8.5939 09.16.2001-22:00:00 8.5921 09.16.2001-23:00:00 8.5921 09.17.2001-00:00:00 8.5867 09.17.2001-01:00:00 8.5867 09.17.2001-02:00:00 8.5831 09.17.2001-03:00:00 8.5758 09.17.2001-04:00:00 8.5758 09.17.2001-05:00:00 8.5758 09.17.2001-06:00:00 8.5704 09.17.2001-07:00:00 8.5704 09.17.2001-08:00:00 8.5650 09.17.2001-09:00:00 8.5632 09.17.2001-10:00:00 8.5632 09.17.2001-11:00:00 8.5595 09.17.2001-12:00:00 8.5541 09.17.2001-13:00:00 8.5541 09.17.2001-14:00:00 8.5523 09.17.2001-15:00:00 8.5523 09.17.2001-16:00:00 8.5523 09.17.2001-17:00:00 8.5523 09.17.2001-18:00:00 8.5505 09.17.2001-19:00:00 8.5487 09.17.2001-20:00:00 8.5469 09.17.2001-21:00:00 8.5469 09.17.2001-22:00:00 8.5451 09.17.2001-23:00:00 8.5451 09.18.2001-00:00:00 8.5396 09.18.2001-01:00:00 8.5378 09.18.2001-02:00:00 8.5378 09.18.2001-03:00:00 8.5378 09.18.2001-04:00:00 8.5378 09.18.2001-05:00:00 8.5378 09.18.2001-06:00:00 8.5378 09.18.2001-07:00:00 8.5378 09.18.2001-08:00:00 8.5378 09.18.2001-09:00:00 8.5360 09.18.2001-10:00:00 8.5324 09.18.2001-11:00:00 8.5306 09.18.2001-12:00:00 8.5306 09.18.2001-13:00:00 8.5288 09.18.2001-14:00:00 8.5288 09.18.2001-15:00:00 8.5288 09.18.2001-16:00:00 8.5270 09.18.2001-17:00:00 8.5252 09.18.2001-18:00:00 8.5215 09.18.2001-19:00:00 8.5179 09.18.2001-20:00:00 8.5179 09.18.2001-21:00:00 8.5161 09.18.2001-22:00:00 8.5107 09.18.2001-23:00:00 8.5107 09.19.2001-00:00:00 8.5089 09.19.2001-01:00:00 8.5071 09.19.2001-02:00:00 8.5052 09.19.2001-03:00:00 8.5016 09.19.2001-04:00:00 8.4962 09.19.2001-05:00:00 8.4962 09.19.2001-06:00:00 8.4962 09.19.2001-07:00:00 8.4944 09.19.2001-08:00:00 8.4908 09.19.2001-09:00:00 8.4908 09.19.2001-10:00:00 8.4908 09.19.2001-11:00:00 8.4890 09.19.2001-12:00:00 8.4835 09.19.2001-13:00:00 8.4835 09.19.2001-14:00:00 8.4799 09.19.2001-15:00:00 8.4763 09.19.2001-16:00:00 8.4727 09.19.2001-17:00:00 8.4727 09.19.2001-18:00:00 8.4727 09.19.2001-19:00:00 8.4691 09.19.2001-20:00:00 8.4691 09.19.2001-21:00:00 8.4691 09.19.2001-22:00:00 8.4691 09.19.2001-23:00:00 8.4654 09.20.2001-00:00:00 8.4618 09.20.2001-01:00:00 8.4600 09.20.2001-02:00:00 8.4582 09.20.2001-03:00:00 8.4582 09.20.2001-04:00:00 8.4582 09.20.2001-05:00:00 8.4582 09.20.2001-06:00:00 8.4546 09.20.2001-07:00:00 8.4528 09.20.2001-08:00:00 8.4510 09.20.2001-09:00:00 8.4473 09.20.2001-10:00:00 8.4455 09.20.2001-11:00:00 8.4455 09.20.2001-12:00:00 8.4437 09.20.2001-13:00:00 8.4419 09.20.2001-14:00:00 8.4401 09.20.2001-15:00:00 8.4401 09.20.2001-16:00:00 8.4383 09.20.2001-17:00:00 8.4365 09.20.2001-18:00:00 8.4347 09.20.2001-19:00:00 8.4347 09.20.2001-20:00:00 8.4347 09.20.2001-21:00:00 8.4347 09.20.2001-22:00:00 8.4329 09.20.2001-23:00:00 8.4329 09.21.2001-00:00:00 8.4311 09.21.2001-01:00:00 8.4311 09.21.2001-02:00:00 8.4292 09.21.2001-03:00:00 8.4256 09.21.2001-04:00:00 8.4220 09.21.2001-05:00:00 8.4220 09.21.2001-06:00:00 8.4220 09.21.2001-07:00:00 8.4184 09.21.2001-08:00:00 8.4166 09.21.2001-09:00:00 8.4148 09.21.2001-10:00:00 8.4130 09.21.2001-11:00:00 8.4130 09.21.2001-12:00:00 8.4111 09.21.2001-13:00:00 8.4111 09.21.2001-14:00:00 8.4075 09.21.2001-15:00:00 8.4075 09.21.2001-16:00:00 8.4075 09.21.2001-17:00:00 8.4075 09.21.2001-18:00:00 8.4057 09.21.2001-19:00:00 8.4057 09.21.2001-20:00:00 8.4039 09.21.2001-21:00:00 8.4039 09.21.2001-22:00:00 8.4003 09.21.2001-23:00:00 8.4003 09.22.2001-00:00:00 8.3985 09.22.2001-01:00:00 8.3967 09.22.2001-02:00:00 8.3967 09.22.2001-03:00:00 8.3949 09.22.2001-04:00:00 8.3931 09.22.2001-05:00:00 8.3912 09.22.2001-06:00:00 8.3912 09.22.2001-07:00:00 8.3912 09.22.2001-08:00:00 8.3876 09.22.2001-09:00:00 8.3858 09.22.2001-10:00:00 8.3858 09.22.2001-11:00:00 8.3840 09.22.2001-12:00:00 8.3840 09.22.2001-13:00:00 8.3822 09.22.2001-14:00:00 8.3822 09.22.2001-15:00:00 8.3822 09.22.2001-16:00:00 8.3786 09.22.2001-17:00:00 8.3768 09.22.2001-18:00:00 8.3750 09.22.2001-19:00:00 8.3750 09.22.2001-20:00:00 8.3731 09.22.2001-21:00:00 8.3695 09.22.2001-22:00:00 8.3677 09.22.2001-23:00:00 8.3623 09.23.2001-00:00:00 8.3623 09.23.2001-01:00:00 8.3623 09.23.2001-02:00:00 8.3623 09.23.2001-03:00:00 8.3623 09.23.2001-04:00:00 8.3587 09.23.2001-05:00:00 8.3587 09.23.2001-06:00:00 8.3569 09.23.2001-07:00:00 8.3550 09.23.2001-08:00:00 8.3532 09.23.2001-09:00:00 8.3532 09.23.2001-10:00:00 8.3514 09.23.2001-11:00:00 8.3514 09.23.2001-12:00:00 8.3514 09.23.2001-13:00:00 8.3478 09.23.2001-14:00:00 8.3478 09.23.2001-15:00:00 8.3460 09.23.2001-16:00:00 8.3460 09.23.2001-17:00:00 8.3442 09.23.2001-18:00:00 8.3424 09.23.2001-19:00:00 8.3424 09.23.2001-20:00:00 8.3406 09.23.2001-21:00:00 8.3406 09.23.2001-22:00:00 8.3406 09.23.2001-23:00:00 8.3406 09.24.2001-00:00:00 8.3388 09.24.2001-01:00:00 8.3388 09.24.2001-02:00:00 8.3388 09.24.2001-03:00:00 8.3370 09.24.2001-04:00:00 8.3370 09.24.2001-05:00:00 8.3351 09.24.2001-06:00:00 8.3333 09.24.2001-07:00:00 8.3261 09.24.2001-08:00:00 8.3243 09.24.2001-09:00:00 8.3225 09.24.2001-10:00:00 8.3225 09.24.2001-11:00:00 8.3189 09.24.2001-12:00:00 8.3189 09.24.2001-13:00:00 8.3170 09.24.2001-14:00:00 8.3152 09.24.2001-15:00:00 8.3152 09.24.2001-16:00:00 8.3134 09.24.2001-17:00:00 8.3134 09.24.2001-18:00:00 8.3116 09.24.2001-19:00:00 8.3098 09.24.2001-20:00:00 8.3098 09.24.2001-21:00:00 8.3098 09.24.2001-22:00:00 8.3044 09.24.2001-23:00:00 8.3044 09.25.2001-00:00:00 8.3008 09.25.2001-01:00:00 8.2990 09.25.2001-02:00:00 8.2990 09.25.2001-03:00:00 8.2953 09.25.2001-04:00:00 8.2953 09.25.2001-05:00:00 8.2935 09.25.2001-06:00:00 8.2935 09.25.2001-07:00:00 8.2935 09.25.2001-08:00:00 8.2917 09.25.2001-09:00:00 8.2917 09.25.2001-10:00:00 8.2899 09.25.2001-11:00:00 8.2863 09.25.2001-12:00:00 8.2845 09.25.2001-13:00:00 8.2827 09.25.2001-14:00:00 8.2827 09.25.2001-15:00:00 8.2827 09.25.2001-16:00:00 8.2827 09.25.2001-17:00:00 8.2809 09.25.2001-18:00:00 8.2790 09.25.2001-19:00:00 8.2790 09.25.2001-20:00:00 8.2772 09.25.2001-21:00:00 8.2790 09.25.2001-22:00:00 8.2754 09.25.2001-23:00:00 8.2700 09.26.2001-00:00:00 8.2736 09.26.2001-01:00:00 8.2736 09.26.2001-02:00:00 8.2736 09.26.2001-03:00:00 8.2772 09.26.2001-04:00:00 8.2772 09.26.2001-05:00:00 8.2754 09.26.2001-06:00:00 8.2754 09.26.2001-07:00:00 8.2809 09.26.2001-08:00:00 8.2845 09.26.2001-09:00:00 8.2863 09.26.2001-10:00:00 8.2899 09.26.2001-11:00:00 8.3008 09.26.2001-12:00:00 8.3044 09.26.2001-13:00:00 8.3080 09.26.2001-14:00:00 8.3080 09.26.2001-15:00:00 8.3062 09.26.2001-16:00:00 8.3098 09.26.2001-17:00:00 8.3098 09.26.2001-18:00:00 8.3098 09.26.2001-19:00:00 8.3134 09.26.2001-20:00:00 8.3207 09.26.2001-21:00:00 8.3207 09.26.2001-22:00:00 8.3261 09.26.2001-23:00:00 8.3297 09.27.2001-00:00:00 8.3351 09.27.2001-01:00:00 8.3388 09.27.2001-02:00:00 8.3442 09.27.2001-03:00:00 8.3424 09.27.2001-04:00:00 8.3460 09.27.2001-05:00:00 8.3460 09.27.2001-06:00:00 8.3460 09.27.2001-07:00:00 8.3496 09.27.2001-08:00:00 8.3514 09.27.2001-09:00:00 8.3605 09.27.2001-10:00:00 8.3641 09.27.2001-11:00:00 8.3659 09.27.2001-12:00:00 8.3677 09.27.2001-13:00:00 8.3677 09.27.2001-14:00:00 8.3713 09.27.2001-15:00:00 8.3695 09.27.2001-16:00:00 8.3695 09.27.2001-17:00:00 8.3731 09.27.2001-18:00:00 8.3768 09.27.2001-19:00:00 8.3786 09.27.2001-20:00:00 8.3858 09.27.2001-21:00:00 8.3858 09.27.2001-22:00:00 8.3876 09.27.2001-23:00:00 8.3912 09.28.2001-00:00:00 8.3931 09.28.2001-01:00:00 8.3931 09.28.2001-02:00:00 8.3949 09.28.2001-03:00:00 8.3949 09.28.2001-04:00:00 8.3967 09.28.2001-05:00:00 8.4021 09.28.2001-06:00:00 8.4021 09.28.2001-07:00:00 8.4039 09.28.2001-08:00:00 8.4057 09.28.2001-09:00:00 8.4057 09.28.2001-10:00:00 8.4057 09.28.2001-11:00:00 8.4111 09.28.2001-12:00:00 8.4166 09.28.2001-13:00:00 8.4202 09.28.2001-14:00:00 8.4220 09.28.2001-15:00:00 8.4274 09.28.2001-16:00:00 8.4274 09.28.2001-17:00:00 8.4274 09.28.2001-18:00:00 8.4329 09.28.2001-19:00:00 8.4365 09.28.2001-20:00:00 8.4383 09.28.2001-21:00:00 8.4401 09.28.2001-22:00:00 8.4401 09.28.2001-23:00:00 8.4401 09.29.2001-00:00:00 8.4401 09.29.2001-01:00:00 8.4401 09.29.2001-02:00:00 8.4419 09.29.2001-03:00:00 8.4401 09.29.2001-04:00:00 8.4419 09.29.2001-05:00:00 8.4401 09.29.2001-06:00:00 8.4419 09.29.2001-07:00:00 8.4419 09.29.2001-08:00:00 8.4419 09.29.2001-09:00:00 8.4419 09.29.2001-10:00:00 8.4437 09.29.2001-11:00:00 8.4437 09.29.2001-12:00:00 8.4455 09.29.2001-13:00:00 8.4437 09.29.2001-14:00:00 8.4437 09.29.2001-15:00:00 8.4437 09.29.2001-16:00:00 8.4401 09.29.2001-17:00:00 8.4365 09.29.2001-18:00:00 8.4329 09.29.2001-19:00:00 8.4347 09.29.2001-20:00:00 8.4347 09.29.2001-21:00:00 8.4347 09.29.2001-22:00:00 8.4365 09.29.2001-23:00:00 8.4365 09.30.2001-00:00:00 8.4383 09.30.2001-01:00:00 8.4383 09.30.2001-02:00:00 8.4365 09.30.2001-03:00:00 8.4383 09.30.2001-04:00:00 8.4401 09.30.2001-05:00:00 8.4401 09.30.2001-06:00:00 8.4383 09.30.2001-07:00:00 8.4419 09.30.2001-08:00:00 8.4401 09.30.2001-09:00:00 8.4437 09.30.2001-10:00:00 8.4401 09.30.2001-11:00:00 8.4419 09.30.2001-12:00:00 8.4401 09.30.2001-13:00:00 8.4401 09.30.2001-14:00:00 8.4401 09.30.2001-15:00:00 8.4383 09.30.2001-16:00:00 8.4401 09.30.2001-17:00:00 8.4401 09.30.2001-18:00:00 8.4383 09.30.2001-19:00:00 8.4365 09.30.2001-20:00:00 8.4365 09.30.2001-21:00:00 8.4365 09.30.2001-22:00:00 8.4365 09.30.2001-23:00:00 8.4365 10.01.2001-00:00:00 8.4347 10.01.2001-01:00:00 8.4329 10.01.2001-02:00:00 8.4329 10.01.2001-03:00:00 8.4329 10.01.2001-04:00:00 8.4329 10.01.2001-05:00:00 8.4292 10.01.2001-06:00:00 8.4292 10.01.2001-07:00:00 8.4256 10.01.2001-08:00:00 8.4256 10.01.2001-09:00:00 8.4220 10.01.2001-10:00:00 8.4202 10.01.2001-11:00:00 8.4202 10.01.2001-12:00:00 8.4202 10.01.2001-13:00:00 8.4202 10.01.2001-14:00:00 8.4184 10.01.2001-15:00:00 8.4184 10.01.2001-16:00:00 8.4184 10.01.2001-17:00:00 8.4184 10.01.2001-18:00:00 8.4184 10.01.2001-19:00:00 8.4202 10.01.2001-20:00:00 8.4184 10.01.2001-21:00:00 8.4184 10.01.2001-22:00:00 8.4184 10.01.2001-23:00:00 8.4202 10.02.2001-00:00:00 8.4184 10.02.2001-01:00:00 8.4184 10.02.2001-02:00:00 8.4184 10.02.2001-03:00:00 8.4148 10.02.2001-04:00:00 8.4130 10.02.2001-05:00:00 8.4075 10.02.2001-06:00:00 8.4075 10.02.2001-07:00:00 8.4075 10.02.2001-08:00:00 8.4057 10.02.2001-09:00:00 8.4039 10.02.2001-10:00:00 8.4003 10.02.2001-11:00:00 8.4003 10.02.2001-12:00:00 8.4003 10.02.2001-13:00:00 8.4003 10.02.2001-14:00:00 8.4021 10.02.2001-15:00:00 8.3985 10.02.2001-16:00:00 8.4003 10.02.2001-17:00:00 8.4003 10.02.2001-18:00:00 8.3985 10.02.2001-19:00:00 8.3985 10.02.2001-20:00:00 8.4003 10.02.2001-21:00:00 8.4003 10.02.2001-22:00:00 8.4003 10.02.2001-23:00:00 8.4003 10.03.2001-00:00:00 8.3985 10.03.2001-01:00:00 8.3967 10.03.2001-02:00:00 8.3949 10.03.2001-03:00:00 8.3949 10.03.2001-04:00:00 8.3931 10.03.2001-05:00:00 8.3931 10.03.2001-06:00:00 8.3894 10.03.2001-07:00:00 8.3894 10.03.2001-08:00:00 8.3876 10.03.2001-09:00:00 8.3876 10.03.2001-10:00:00 8.3822 10.03.2001-11:00:00 8.3822 10.03.2001-12:00:00 8.3822 10.03.2001-13:00:00 8.3822 10.03.2001-14:00:00 8.3804 10.03.2001-15:00:00 8.3786 10.03.2001-16:00:00 8.3786 10.03.2001-17:00:00 8.3768 10.03.2001-18:00:00 8.3768 10.03.2001-19:00:00 8.3768 10.03.2001-20:00:00 8.3768 10.03.2001-21:00:00 8.3750 10.03.2001-22:00:00 8.3750 10.03.2001-23:00:00 8.3731 10.04.2001-00:00:00 8.3695 10.04.2001-01:00:00 8.3695 10.04.2001-02:00:00 8.3695 10.04.2001-03:00:00 8.3695 10.04.2001-04:00:00 8.3695 10.04.2001-05:00:00 8.3677 10.04.2001-06:00:00 8.3659 10.04.2001-07:00:00 8.3659 10.04.2001-08:00:00 8.3659 10.04.2001-09:00:00 8.3659 10.04.2001-10:00:00 8.3659 10.04.2001-11:00:00 8.3659 10.04.2001-12:00:00 8.3659 10.04.2001-13:00:00 8.3659 10.04.2001-14:00:00 8.3623 10.04.2001-15:00:00 8.3623 10.04.2001-16:00:00 8.3623 10.04.2001-17:00:00 8.3641 10.04.2001-18:00:00 8.3641 10.04.2001-19:00:00 8.3641 10.04.2001-20:00:00 8.3641 10.04.2001-21:00:00 8.3623 10.04.2001-22:00:00 8.3605 10.04.2001-23:00:00 8.3605 10.05.2001-00:00:00 8.3605 10.05.2001-01:00:00 8.3587 10.05.2001-02:00:00 8.3587 10.05.2001-03:00:00 8.3569 10.05.2001-04:00:00 8.3569 10.05.2001-05:00:00 8.3569 10.05.2001-06:00:00 8.3569 10.05.2001-07:00:00 8.3587 10.05.2001-08:00:00 8.3587 10.05.2001-09:00:00 8.3587 10.05.2001-10:00:00 8.3587 10.05.2001-11:00:00 8.3569 10.05.2001-12:00:00 8.3569 10.05.2001-13:00:00 8.3550 10.05.2001-14:00:00 8.3532 10.05.2001-15:00:00 8.3514 10.05.2001-16:00:00 8.3496 10.05.2001-17:00:00 8.3496 10.05.2001-18:00:00 8.3478 10.05.2001-19:00:00 8.3460 10.05.2001-20:00:00 8.3442 10.05.2001-21:00:00 8.3442 10.05.2001-22:00:00 8.3442 10.05.2001-23:00:00 8.3424 10.06.2001-00:00:00 8.3406 10.06.2001-01:00:00 8.3406 10.06.2001-02:00:00 8.3351 10.06.2001-03:00:00 8.3333 10.06.2001-04:00:00 8.3315 10.06.2001-05:00:00 8.3315 10.06.2001-06:00:00 8.3297 10.06.2001-07:00:00 8.3297 10.06.2001-08:00:00 8.3279 10.06.2001-09:00:00 8.3279 10.06.2001-10:00:00 8.3261 10.06.2001-11:00:00 8.3261 10.06.2001-12:00:00 8.3261 10.06.2001-13:00:00 8.3261 10.06.2001-14:00:00 8.3261 10.06.2001-15:00:00 8.3225 10.06.2001-16:00:00 8.3170 10.06.2001-17:00:00 8.3170 10.06.2001-18:00:00 8.3170 10.06.2001-19:00:00 8.3207 10.06.2001-20:00:00 8.3207 10.06.2001-21:00:00 8.3207 10.06.2001-22:00:00 8.3134 10.06.2001-23:00:00 8.3116 10.07.2001-00:00:00 8.3116 10.07.2001-01:00:00 8.3098 10.07.2001-02:00:00 8.3098 10.07.2001-03:00:00 8.3080 10.07.2001-04:00:00 8.3062 10.07.2001-05:00:00 8.3062 10.07.2001-06:00:00 8.3062 10.07.2001-07:00:00 8.3062 10.07.2001-08:00:00 8.3044 10.07.2001-09:00:00 8.3026 10.07.2001-10:00:00 8.3026 10.07.2001-11:00:00 8.3026 10.07.2001-12:00:00 8.2971 10.07.2001-13:00:00 8.2971 10.07.2001-14:00:00 8.2971 10.07.2001-15:00:00 8.2971 10.07.2001-16:00:00 8.2953 10.07.2001-17:00:00 8.2953 10.07.2001-18:00:00 8.2935 10.07.2001-19:00:00 8.2935 10.07.2001-20:00:00 8.2935 10.07.2001-21:00:00 8.2935 10.07.2001-22:00:00 8.2899 10.07.2001-23:00:00 8.2863 10.08.2001-00:00:00 8.2845 10.08.2001-01:00:00 8.2845 10.08.2001-02:00:00 8.2845 10.08.2001-03:00:00 8.2863 10.08.2001-04:00:00 8.2863 10.08.2001-05:00:00 8.2863 10.08.2001-06:00:00 8.2845 10.08.2001-07:00:00 8.2845 10.08.2001-08:00:00 8.2845 10.08.2001-09:00:00 8.2863 10.08.2001-10:00:00 8.2863 10.08.2001-11:00:00 8.2863 10.08.2001-12:00:00 8.2863 10.08.2001-13:00:00 8.2845 10.08.2001-14:00:00 8.2845 10.08.2001-15:00:00 8.2827 10.08.2001-16:00:00 8.2827 10.08.2001-17:00:00 8.2809 10.08.2001-18:00:00 8.2809 10.08.2001-19:00:00 8.2790 10.08.2001-20:00:00 8.2790 10.08.2001-21:00:00 8.2790 10.08.2001-22:00:00 8.2790 10.08.2001-23:00:00 8.2809 10.09.2001-00:00:00 8.2772 10.09.2001-01:00:00 8.2772 10.09.2001-02:00:00 8.2772 10.09.2001-03:00:00 8.2754 10.09.2001-04:00:00 8.2736 10.09.2001-05:00:00 8.2700 10.09.2001-06:00:00 8.2700 10.09.2001-07:00:00 8.2700 10.09.2001-08:00:00 8.2700 10.09.2001-09:00:00 8.2682 10.09.2001-10:00:00 8.2682 10.09.2001-11:00:00 8.2682 10.09.2001-12:00:00 8.2682 10.09.2001-13:00:00 8.2682 10.09.2001-14:00:00 8.2664 10.09.2001-15:00:00 8.2664 10.09.2001-16:00:00 8.2664 10.09.2001-17:00:00 8.2664 10.09.2001-18:00:00 8.2646 10.09.2001-19:00:00 8.2628 10.09.2001-20:00:00 8.2609 10.09.2001-21:00:00 8.2609 10.09.2001-22:00:00 8.2591 10.09.2001-23:00:00 8.2591 10.10.2001-00:00:00 8.2591 10.10.2001-01:00:00 8.2573 10.10.2001-02:00:00 8.2555 10.10.2001-03:00:00 8.2555 10.10.2001-04:00:00 8.2537 10.10.2001-05:00:00 8.2537 10.10.2001-06:00:00 8.2537 10.10.2001-07:00:00 8.2555 10.10.2001-08:00:00 8.2555 10.10.2001-09:00:00 8.2555 10.10.2001-10:00:00 8.2555 10.10.2001-11:00:00 8.2537 10.10.2001-12:00:00 8.2537 10.10.2001-13:00:00 8.2537 10.10.2001-14:00:00 8.2537 10.10.2001-15:00:00 8.2519 10.10.2001-16:00:00 8.2501 10.10.2001-17:00:00 8.2501 10.10.2001-18:00:00 8.2519 10.10.2001-19:00:00 8.2555 10.10.2001-20:00:00 8.2609 10.10.2001-21:00:00 8.2682 10.10.2001-22:00:00 8.2718 10.10.2001-23:00:00 8.2845 10.11.2001-00:00:00 8.2917 10.11.2001-01:00:00 8.3080 10.11.2001-02:00:00 8.3189 10.11.2001-03:00:00 8.3279 10.11.2001-04:00:00 8.3370 10.11.2001-05:00:00 8.3424 10.11.2001-06:00:00 8.3514 10.11.2001-07:00:00 8.3587 10.11.2001-08:00:00 8.3731 10.11.2001-09:00:00 8.3822 10.11.2001-10:00:00 8.3858 10.11.2001-11:00:00 8.3949 10.11.2001-12:00:00 8.4057 10.11.2001-13:00:00 8.4184 10.11.2001-14:00:00 8.4238 10.11.2001-15:00:00 8.4383 10.11.2001-16:00:00 8.4510 10.11.2001-17:00:00 8.4600 10.11.2001-18:00:00 8.4817 10.11.2001-19:00:00 8.4890 10.11.2001-20:00:00 8.5034 10.11.2001-21:00:00 8.5179 10.11.2001-22:00:00 8.5306 10.11.2001-23:00:00 8.5433 10.12.2001-00:00:00 8.5541 10.12.2001-01:00:00 8.5595 10.12.2001-02:00:00 8.5722 10.12.2001-03:00:00 8.5813 10.12.2001-04:00:00 8.5849 10.12.2001-05:00:00 8.5957 10.12.2001-06:00:00 8.5993 10.12.2001-07:00:00 8.6102 10.12.2001-08:00:00 8.6156 10.12.2001-09:00:00 8.6337 10.12.2001-10:00:00 8.6573 10.12.2001-11:00:00 8.6699 10.12.2001-12:00:00 8.6844 10.12.2001-13:00:00 8.6880 10.12.2001-14:00:00 8.6934 10.12.2001-15:00:00 8.7007 10.12.2001-16:00:00 8.7079 10.12.2001-17:00:00 8.7115 10.12.2001-18:00:00 8.7188 10.12.2001-19:00:00 8.7260 10.12.2001-20:00:00 8.7315 10.12.2001-21:00:00 8.7387 10.12.2001-22:00:00 8.7550 10.12.2001-23:00:00 8.7622 10.13.2001-00:00:00 8.7640 10.13.2001-01:00:00 8.7695 10.13.2001-02:00:00 8.7731 10.13.2001-03:00:00 8.7803 10.13.2001-04:00:00 8.7839 10.13.2001-05:00:00 8.7875 10.13.2001-06:00:00 8.7966 10.13.2001-07:00:00 8.8093 10.13.2001-08:00:00 8.8183 10.13.2001-09:00:00 8.8256 10.13.2001-10:00:00 8.8418 10.13.2001-11:00:00 8.8455 10.13.2001-12:00:00 8.8563 10.13.2001-13:00:00 8.8654 10.13.2001-14:00:00 8.8762 10.13.2001-15:00:00 8.8835 10.13.2001-16:00:00 8.8943 10.13.2001-17:00:00 8.8961 10.13.2001-18:00:00 8.9016 10.13.2001-19:00:00 8.9142 10.13.2001-20:00:00 8.9233 10.13.2001-21:00:00 8.9323 10.13.2001-22:00:00 8.9396 10.13.2001-23:00:00 8.9468 10.14.2001-00:00:00 8.9522 10.14.2001-01:00:00 8.9522 10.14.2001-02:00:00 8.9577 10.14.2001-03:00:00 8.9631 10.14.2001-04:00:00 8.9649 10.14.2001-05:00:00 8.9703 10.14.2001-06:00:00 8.9721 10.14.2001-07:00:00 8.9721 10.14.2001-08:00:00 8.9739 10.14.2001-09:00:00 8.9776 10.14.2001-10:00:00 8.9794 10.14.2001-11:00:00 8.9830 10.14.2001-12:00:00 8.9812 10.14.2001-13:00:00 8.9884 10.14.2001-14:00:00 8.9884 10.14.2001-15:00:00 8.9866 10.14.2001-16:00:00 8.9938 10.14.2001-17:00:00 8.9975 10.14.2001-18:00:00 9.0011 10.14.2001-19:00:00 9.0029 10.14.2001-20:00:00 9.0047 10.14.2001-21:00:00 9.0101 10.14.2001-22:00:00 9.0119 10.14.2001-23:00:00 9.0174 10.15.2001-00:00:00 9.0156 10.15.2001-01:00:00 9.0138 10.15.2001-02:00:00 9.0156 10.15.2001-03:00:00 9.0174 10.15.2001-04:00:00 9.0210 10.15.2001-05:00:00 9.0210 10.15.2001-06:00:00 9.0246 10.15.2001-07:00:00 9.0300 10.15.2001-08:00:00 9.0300 10.15.2001-09:00:00 9.0300 10.15.2001-10:00:00 9.0282 10.15.2001-11:00:00 9.0300 10.15.2001-12:00:00 9.0300 10.15.2001-13:00:00 9.0318 10.15.2001-14:00:00 9.0300 10.15.2001-15:00:00 9.0282 10.15.2001-16:00:00 9.0300 10.15.2001-17:00:00 9.0282 10.15.2001-18:00:00 9.0264 10.15.2001-19:00:00 9.0318 10.15.2001-20:00:00 9.0282 10.15.2001-21:00:00 9.0282 10.15.2001-22:00:00 9.0210 10.15.2001-23:00:00 9.0210 10.16.2001-00:00:00 9.0174 10.16.2001-01:00:00 9.0228 10.16.2001-02:00:00 9.0210 10.16.2001-03:00:00 9.0192 10.16.2001-04:00:00 9.0174 10.16.2001-05:00:00 9.0246 10.16.2001-06:00:00 9.0264 10.16.2001-07:00:00 9.0282 10.16.2001-08:00:00 9.0228 10.16.2001-09:00:00 9.0210 10.16.2001-10:00:00 9.0210 10.16.2001-11:00:00 9.0192 10.16.2001-12:00:00 9.0192 10.16.2001-13:00:00 9.0192 10.16.2001-14:00:00 9.0210 10.16.2001-15:00:00 9.0246 10.16.2001-16:00:00 9.0228 10.16.2001-17:00:00 9.0282 10.16.2001-18:00:00 9.0318 10.16.2001-19:00:00 9.0409 10.16.2001-20:00:00 9.0536 10.16.2001-21:00:00 9.0644 10.16.2001-22:00:00 9.0771 10.16.2001-23:00:00 9.0879 10.17.2001-00:00:00 9.0952 10.17.2001-01:00:00 9.1060 10.17.2001-02:00:00 9.1115 10.17.2001-03:00:00 9.1133 10.17.2001-04:00:00 9.1169 10.17.2001-05:00:00 9.1169 10.17.2001-06:00:00 9.1205 10.17.2001-07:00:00 9.1241 10.17.2001-08:00:00 9.1241 10.17.2001-09:00:00 9.1278 10.17.2001-10:00:00 9.1314 10.17.2001-11:00:00 9.1368 10.17.2001-12:00:00 9.1368 10.17.2001-13:00:00 9.1368 10.17.2001-14:00:00 9.1386 10.17.2001-15:00:00 9.1368 10.17.2001-16:00:00 9.1404 10.17.2001-17:00:00 9.1531 10.17.2001-18:00:00 9.1549 10.17.2001-19:00:00 9.1585 10.17.2001-20:00:00 9.1603 10.17.2001-21:00:00 9.1640 10.17.2001-22:00:00 9.1585 10.17.2001-23:00:00 9.1585 10.18.2001-00:00:00 9.1585 10.18.2001-01:00:00 9.1585 10.18.2001-02:00:00 9.1621 10.18.2001-03:00:00 9.1549 10.18.2001-04:00:00 9.1495 10.18.2001-05:00:00 9.1495 10.18.2001-06:00:00 9.1459 10.18.2001-07:00:00 9.1459 10.18.2001-08:00:00 9.1440 10.18.2001-09:00:00 9.1422 10.18.2001-10:00:00 9.1422 10.18.2001-11:00:00 9.1350 10.18.2001-12:00:00 9.1350 10.18.2001-13:00:00 9.1332 10.18.2001-14:00:00 9.1350 10.18.2001-15:00:00 9.1368 10.18.2001-16:00:00 9.1368 10.18.2001-17:00:00 9.1350 10.18.2001-18:00:00 9.1332 10.18.2001-19:00:00 9.1314 10.18.2001-20:00:00 9.1314 10.18.2001-21:00:00 9.1314 10.18.2001-22:00:00 9.1241 10.18.2001-23:00:00 9.1241 10.19.2001-00:00:00 9.1241 10.19.2001-01:00:00 9.1241 10.19.2001-02:00:00 9.1205 10.19.2001-03:00:00 9.1205 10.19.2001-04:00:00 9.1169 10.19.2001-05:00:00 9.1169 10.19.2001-06:00:00 9.1133 10.19.2001-07:00:00 9.1133 10.19.2001-08:00:00 9.1133 10.19.2001-09:00:00 9.1097 10.19.2001-10:00:00 9.1097 10.19.2001-11:00:00 9.1097 10.19.2001-12:00:00 9.1133 10.19.2001-13:00:00 9.1133 10.19.2001-14:00:00 9.1115 10.19.2001-15:00:00 9.1169 10.19.2001-16:00:00 9.1205 10.19.2001-17:00:00 9.1187 10.19.2001-18:00:00 9.1187 10.19.2001-19:00:00 9.1205 10.19.2001-20:00:00 9.1205 10.19.2001-21:00:00 9.1205 10.19.2001-22:00:00 9.1223 10.19.2001-23:00:00 9.1151 10.20.2001-00:00:00 9.1133 10.20.2001-01:00:00 9.1115 10.20.2001-02:00:00 9.1115 10.20.2001-03:00:00 9.1151 10.20.2001-04:00:00 9.1169 10.20.2001-05:00:00 9.1187 10.20.2001-06:00:00 9.1241 10.20.2001-07:00:00 9.1278 10.20.2001-08:00:00 9.1296 10.20.2001-09:00:00 9.1314 10.20.2001-10:00:00 9.1314 10.20.2001-11:00:00 9.1314 10.20.2001-12:00:00 9.1314 10.20.2001-13:00:00 9.1314 10.20.2001-14:00:00 9.1314 10.20.2001-15:00:00 9.1296 10.20.2001-16:00:00 9.1296 10.20.2001-17:00:00 9.1278 10.20.2001-18:00:00 9.1296 10.20.2001-19:00:00 9.1332 10.20.2001-20:00:00 9.1368 10.20.2001-21:00:00 9.1350 10.20.2001-22:00:00 9.1386 10.20.2001-23:00:00 9.1386 10.21.2001-00:00:00 9.1404 10.21.2001-01:00:00 9.1404 10.21.2001-02:00:00 9.1386 10.21.2001-03:00:00 9.1404 10.21.2001-04:00:00 9.1422 10.21.2001-05:00:00 9.1440 10.21.2001-06:00:00 9.1459 10.21.2001-07:00:00 9.1440 10.21.2001-08:00:00 9.1404 10.21.2001-09:00:00 9.1386 10.21.2001-10:00:00 9.1350 10.21.2001-11:00:00 9.1368 10.21.2001-12:00:00 9.1332 10.21.2001-13:00:00 9.1314 10.21.2001-14:00:00 9.1332 10.21.2001-15:00:00 9.1350 10.21.2001-16:00:00 9.1332 10.21.2001-17:00:00 9.1332 10.21.2001-18:00:00 9.1350 10.21.2001-19:00:00 9.1368 10.21.2001-20:00:00 9.1350 10.21.2001-21:00:00 9.1332 10.21.2001-22:00:00 9.1314 10.21.2001-23:00:00 9.1314 10.22.2001-00:00:00 9.1332 10.22.2001-01:00:00 9.1440 10.22.2001-02:00:00 9.1477 10.22.2001-03:00:00 9.1567 10.22.2001-04:00:00 9.1603 10.22.2001-05:00:00 9.1621 10.22.2001-06:00:00 9.1694 10.22.2001-07:00:00 9.1694 10.22.2001-08:00:00 9.1676 10.22.2001-09:00:00 9.1712 10.22.2001-10:00:00 9.1712 10.22.2001-11:00:00 9.1766 10.22.2001-12:00:00 9.1802 10.22.2001-13:00:00 9.1802 10.22.2001-14:00:00 9.1802 10.22.2001-15:00:00 9.1839 10.22.2001-16:00:00 9.1893 10.22.2001-17:00:00 9.1983 10.22.2001-18:00:00 9.2001 10.22.2001-19:00:00 9.2056 10.22.2001-20:00:00 9.2182 10.22.2001-21:00:00 9.2309 10.22.2001-22:00:00 9.2400 10.22.2001-23:00:00 9.2472 10.23.2001-00:00:00 9.2617 10.23.2001-01:00:00 9.2780 10.23.2001-02:00:00 9.3087 10.23.2001-03:00:00 9.3377 10.23.2001-04:00:00 9.3630 10.23.2001-05:00:00 9.3920 10.23.2001-06:00:00 9.4209 10.23.2001-07:00:00 9.4481 10.23.2001-08:00:00 9.4698 10.23.2001-09:00:00 9.4843 10.23.2001-10:00:00 9.5060 10.23.2001-11:00:00 9.5295 10.23.2001-12:00:00 9.5530 10.23.2001-13:00:00 9.5747 10.23.2001-14:00:00 9.5928 10.23.2001-15:00:00 9.6164 10.23.2001-16:00:00 9.6345 10.23.2001-17:00:00 9.6489 10.23.2001-18:00:00 9.6634 10.23.2001-19:00:00 9.6797 10.23.2001-20:00:00 9.6924 10.23.2001-21:00:00 9.7195 10.23.2001-22:00:00 9.7430 10.23.2001-23:00:00 9.7575 10.24.2001-00:00:00 9.7774 10.24.2001-01:00:00 9.7919 10.24.2001-02:00:00 9.8118 10.24.2001-03:00:00 9.8371 10.24.2001-04:00:00 9.8498 10.24.2001-05:00:00 9.8625 10.24.2001-06:00:00 9.8697 10.24.2001-07:00:00 9.8715 10.24.2001-08:00:00 9.8896 10.24.2001-09:00:00 9.9077 10.24.2001-10:00:00 9.9204 10.24.2001-11:00:00 9.9258 10.24.2001-12:00:00 9.9385 10.24.2001-13:00:00 9.9493 10.24.2001-14:00:00 9.9511 10.24.2001-15:00:00 9.9584 10.24.2001-16:00:00 9.9692 10.24.2001-17:00:00 9.9801 10.24.2001-18:00:00 9.9891 10.24.2001-19:00:00 10.0018 10.24.2001-20:00:00 10.0090 10.24.2001-21:00:00 10.0109 10.24.2001-22:00:00 10.0127 10.24.2001-23:00:00 10.0253 10.25.2001-00:00:00 10.0271 10.25.2001-01:00:00 10.0290 10.25.2001-02:00:00 10.0326 10.25.2001-03:00:00 10.0398 10.25.2001-04:00:00 10.0452 10.25.2001-05:00:00 10.0489 10.25.2001-06:00:00 10.0670 10.25.2001-07:00:00 10.0778 10.25.2001-08:00:00 10.0778 10.25.2001-09:00:00 10.0995 10.25.2001-10:00:00 10.1176 10.25.2001-11:00:00 10.1267 10.25.2001-12:00:00 10.1231 10.25.2001-13:00:00 10.1285 10.25.2001-14:00:00 10.1339 10.25.2001-15:00:00 10.1357 10.25.2001-16:00:00 10.1412 10.25.2001-17:00:00 10.1466 10.25.2001-18:00:00 10.1556 10.25.2001-19:00:00 10.1574 10.25.2001-20:00:00 10.1629 10.25.2001-21:00:00 10.1629 10.25.2001-22:00:00 10.1647 10.25.2001-23:00:00 10.1719 10.26.2001-00:00:00 10.1683 10.26.2001-01:00:00 10.1755 10.26.2001-02:00:00 10.1773 10.26.2001-03:00:00 10.1810 10.26.2001-04:00:00 10.1846 10.26.2001-05:00:00 10.1846 10.26.2001-06:00:00 10.1810 10.26.2001-07:00:00 10.1792 10.26.2001-08:00:00 10.1810 10.26.2001-09:00:00 10.1864 10.26.2001-10:00:00 10.1792 10.26.2001-11:00:00 10.1810 10.26.2001-12:00:00 10.1828 10.26.2001-13:00:00 10.1828 10.26.2001-14:00:00 10.1828 10.26.2001-15:00:00 10.1792 10.26.2001-16:00:00 10.1737 10.26.2001-17:00:00 10.1719 10.26.2001-18:00:00 10.1755 10.26.2001-19:00:00 10.1755 10.26.2001-20:00:00 10.1719 10.26.2001-21:00:00 10.1701 10.26.2001-22:00:00 10.1665 10.26.2001-23:00:00 10.1719 10.27.2001-00:00:00 10.1828 10.27.2001-01:00:00 10.1900 10.27.2001-02:00:00 10.1991 10.27.2001-03:00:00 10.2081 10.27.2001-04:00:00 10.2172 10.27.2001-05:00:00 10.2190 10.27.2001-06:00:00 10.2316 10.27.2001-07:00:00 10.2407 10.27.2001-08:00:00 10.2588 10.27.2001-09:00:00 10.2733 10.27.2001-10:00:00 10.2805 10.27.2001-11:00:00 10.2895 10.27.2001-12:00:00 10.3094 10.27.2001-13:00:00 10.3348 10.27.2001-14:00:00 10.3474 10.27.2001-15:00:00 10.3746 10.27.2001-16:00:00 10.4108 10.27.2001-17:00:00 10.4379 10.27.2001-18:00:00 10.4578 10.27.2001-19:00:00 10.4741 10.27.2001-20:00:00 10.4904 10.27.2001-21:00:00 10.5049 10.27.2001-22:00:00 10.5248 10.27.2001-23:00:00 10.5375 10.28.2001-00:00:00 10.5537 10.28.2001-01:00:00 10.5718 10.28.2001-02:00:00 10.5881 10.28.2001-03:00:00 10.5972 10.28.2001-04:00:00 10.6044 10.28.2001-05:00:00 10.6117 10.28.2001-06:00:00 10.6171 10.28.2001-07:00:00 10.6370 10.28.2001-08:00:00 10.6424 10.28.2001-09:00:00 10.6460 10.28.2001-10:00:00 10.6569 10.28.2001-11:00:00 10.6659 10.28.2001-12:00:00 10.6750 10.28.2001-13:00:00 10.6768 10.28.2001-14:00:00 10.6822 10.28.2001-15:00:00 10.6822 10.28.2001-16:00:00 10.6840 10.28.2001-17:00:00 10.6858 10.28.2001-18:00:00 10.6895 10.28.2001-19:00:00 10.6949 10.28.2001-20:00:00 10.6967 10.28.2001-21:00:00 10.6985 10.28.2001-22:00:00 10.6985 10.28.2001-23:00:00 10.7021 10.29.2001-00:00:00 10.7076 10.29.2001-01:00:00 10.7058 10.29.2001-02:00:00 10.7076 10.29.2001-03:00:00 10.7076 10.29.2001-04:00:00 10.7130 10.29.2001-05:00:00 10.7148 10.29.2001-06:00:00 10.7166 10.29.2001-07:00:00 10.7202 10.29.2001-08:00:00 10.7184 10.29.2001-09:00:00 10.7202 10.29.2001-10:00:00 10.7239 10.29.2001-11:00:00 10.7220 10.29.2001-12:00:00 10.7202 10.29.2001-13:00:00 10.7257 10.29.2001-14:00:00 10.7257 10.29.2001-15:00:00 10.7257 10.29.2001-16:00:00 10.7239 10.29.2001-17:00:00 10.7148 10.29.2001-18:00:00 10.7094 10.29.2001-19:00:00 10.7076 10.29.2001-20:00:00 10.7058 10.29.2001-21:00:00 10.7003 10.29.2001-22:00:00 10.6985 10.29.2001-23:00:00 10.6931 10.30.2001-00:00:00 10.6931 10.30.2001-01:00:00 10.6913 10.30.2001-02:00:00 10.6949 10.30.2001-03:00:00 10.6949 10.30.2001-04:00:00 10.6931 10.30.2001-05:00:00 10.6913 10.30.2001-06:00:00 10.6877 10.30.2001-07:00:00 10.6895 10.30.2001-08:00:00 10.6858 10.30.2001-09:00:00 10.6840 10.30.2001-10:00:00 10.6822 10.30.2001-11:00:00 10.6822 10.30.2001-12:00:00 10.6840 10.30.2001-13:00:00 10.6858 10.30.2001-14:00:00 10.6877 10.30.2001-15:00:00 10.6895 10.30.2001-16:00:00 10.6931 10.30.2001-17:00:00 10.6931 10.30.2001-18:00:00 10.6967 10.30.2001-19:00:00 10.7003 10.30.2001-20:00:00 10.7094 10.30.2001-21:00:00 10.7130 10.30.2001-22:00:00 10.7257 10.30.2001-23:00:00 10.7401 10.31.2001-00:00:00 10.7456 10.31.2001-01:00:00 10.7510 10.31.2001-02:00:00 10.7582 10.31.2001-03:00:00 10.7600 10.31.2001-04:00:00 10.7655 10.31.2001-05:00:00 10.7691 10.31.2001-06:00:00 10.7709 10.31.2001-07:00:00 10.7727 10.31.2001-08:00:00 10.7691 10.31.2001-09:00:00 10.7763 10.31.2001-10:00:00 10.7818 10.31.2001-11:00:00 10.7854 10.31.2001-12:00:00 10.7890 10.31.2001-13:00:00 10.8017 10.31.2001-14:00:00 10.8198 10.31.2001-15:00:00 10.8415 10.31.2001-16:00:00 10.8578 10.31.2001-17:00:00 10.8668 10.31.2001-18:00:00 10.8795 10.31.2001-19:00:00 10.8885 10.31.2001-20:00:00 10.8940 10.31.2001-21:00:00 10.9048 10.31.2001-22:00:00 10.9121 10.31.2001-23:00:00 10.9157 11.01.2001-00:00:00 10.9301 11.01.2001-01:00:00 10.9356 11.01.2001-02:00:00 10.9428 11.01.2001-03:00:00 10.9537 11.01.2001-04:00:00 10.9645 11.01.2001-05:00:00 10.9663 11.01.2001-06:00:00 10.9736 11.01.2001-07:00:00 10.9772 11.01.2001-08:00:00 10.9808 11.01.2001-09:00:00 10.9862 11.01.2001-10:00:00 10.9935 11.01.2001-11:00:00 10.9953 11.01.2001-12:00:00 10.9953 11.01.2001-13:00:00 10.9989 11.01.2001-14:00:00 10.9989 11.01.2001-15:00:00 11.0025 11.01.2001-16:00:00 11.0098 11.01.2001-17:00:00 11.0098 11.01.2001-18:00:00 11.0080 11.01.2001-19:00:00 11.0080 11.01.2001-20:00:00 11.0134 11.01.2001-21:00:00 11.0188 11.01.2001-22:00:00 11.0206 11.01.2001-23:00:00 11.0242 11.02.2001-00:00:00 11.0242 11.02.2001-01:00:00 11.0242 11.02.2001-02:00:00 11.0279 11.02.2001-03:00:00 11.0315 11.02.2001-04:00:00 11.0315 11.02.2001-05:00:00 11.0333 11.02.2001-06:00:00 11.0351 11.02.2001-07:00:00 11.0333 11.02.2001-08:00:00 11.0333 11.02.2001-09:00:00 11.0297 11.02.2001-10:00:00 11.0206 11.02.2001-11:00:00 11.0188 11.02.2001-12:00:00 11.0152 11.02.2001-13:00:00 11.0116 11.02.2001-14:00:00 11.0098 11.02.2001-15:00:00 11.0062 11.02.2001-16:00:00 11.0062 11.02.2001-17:00:00 11.0025 11.02.2001-18:00:00 11.0043 11.02.2001-19:00:00 11.0025 11.02.2001-20:00:00 10.9917 11.02.2001-21:00:00 10.9881 11.02.2001-22:00:00 10.9862 11.02.2001-23:00:00 10.9826 11.03.2001-00:00:00 10.9862 11.03.2001-01:00:00 10.9844 11.03.2001-02:00:00 10.9826 11.03.2001-03:00:00 10.9808 11.03.2001-04:00:00 10.9718 11.03.2001-05:00:00 10.9718 11.03.2001-06:00:00 10.9718 11.03.2001-07:00:00 10.9700 11.03.2001-08:00:00 10.9718 11.03.2001-09:00:00 10.9682 11.03.2001-10:00:00 10.9627 11.03.2001-11:00:00 10.9591 11.03.2001-12:00:00 10.9519 11.03.2001-13:00:00 10.9501 11.03.2001-14:00:00 10.9464 11.03.2001-15:00:00 10.9482 11.03.2001-16:00:00 10.9464 11.03.2001-17:00:00 10.9446 11.03.2001-18:00:00 10.9374 11.03.2001-19:00:00 10.9356 11.03.2001-20:00:00 10.9265 11.03.2001-21:00:00 10.9283 11.03.2001-22:00:00 10.9265 11.03.2001-23:00:00 10.9229 11.04.2001-00:00:00 10.9211 11.04.2001-01:00:00 10.9193 11.04.2001-02:00:00 10.9139 11.04.2001-03:00:00 10.9048 11.04.2001-04:00:00 10.8994 11.04.2001-05:00:00 10.8976 11.04.2001-06:00:00 10.8921 11.04.2001-07:00:00 10.8885 11.04.2001-08:00:00 10.8813 11.04.2001-09:00:00 10.8795 11.04.2001-10:00:00 10.8722 11.04.2001-11:00:00 10.8704 11.04.2001-12:00:00 10.8686 11.04.2001-13:00:00 10.8650 11.04.2001-14:00:00 10.8650 11.04.2001-15:00:00 10.8614 11.04.2001-16:00:00 10.8560 11.04.2001-17:00:00 10.8541 11.04.2001-18:00:00 10.8523 11.04.2001-19:00:00 10.8505 11.04.2001-20:00:00 10.8505 11.04.2001-21:00:00 10.8523 11.04.2001-22:00:00 10.8541 11.04.2001-23:00:00 10.8523 11.05.2001-00:00:00 10.8632 11.05.2001-01:00:00 10.8614 11.05.2001-02:00:00 10.8686 11.05.2001-03:00:00 10.8759 11.05.2001-04:00:00 10.8831 11.05.2001-05:00:00 10.8885 11.05.2001-06:00:00 10.8958 11.05.2001-07:00:00 10.9066 11.05.2001-08:00:00 10.9030 11.05.2001-09:00:00 10.9084 11.05.2001-10:00:00 10.9139 11.05.2001-11:00:00 10.9193 11.05.2001-12:00:00 10.9283 11.05.2001-13:00:00 10.9301 11.05.2001-14:00:00 10.9301 11.05.2001-15:00:00 10.9265 11.05.2001-16:00:00 10.9283 11.05.2001-17:00:00 10.9283 11.05.2001-18:00:00 10.9211 11.05.2001-19:00:00 10.9211 11.05.2001-20:00:00 10.9211 11.05.2001-21:00:00 10.9229 11.05.2001-22:00:00 10.9247 11.05.2001-23:00:00 10.9229 11.06.2001-00:00:00 10.9229 11.06.2001-01:00:00 10.9247 11.06.2001-02:00:00 10.9247 11.06.2001-03:00:00 10.9211 11.06.2001-04:00:00 10.9211 11.06.2001-05:00:00 10.9175 11.06.2001-06:00:00 10.9175 11.06.2001-07:00:00 10.9157 11.06.2001-08:00:00 10.9175 11.06.2001-09:00:00 10.9139 11.06.2001-10:00:00 10.9157 11.06.2001-11:00:00 10.9084 11.06.2001-12:00:00 10.9102 11.06.2001-13:00:00 10.9066 11.06.2001-14:00:00 10.9048 11.06.2001-15:00:00 10.9030 11.06.2001-16:00:00 10.9066 11.06.2001-17:00:00 10.9048 11.06.2001-18:00:00 10.9084 11.06.2001-19:00:00 10.9084 11.06.2001-20:00:00 10.9066 11.06.2001-21:00:00 10.9030 11.06.2001-22:00:00 10.8994 11.06.2001-23:00:00 10.8976 11.07.2001-00:00:00 10.8994 11.07.2001-01:00:00 10.8958 11.07.2001-02:00:00 10.8994 11.07.2001-03:00:00 10.8994 11.07.2001-04:00:00 10.8958 11.07.2001-05:00:00 10.8940 11.07.2001-06:00:00 10.8940 11.07.2001-07:00:00 10.8921 11.07.2001-08:00:00 10.8885 11.07.2001-09:00:00 10.8813 11.07.2001-10:00:00 10.8795 11.07.2001-11:00:00 10.8759 11.07.2001-12:00:00 10.8741 11.07.2001-13:00:00 10.8686 11.07.2001-14:00:00 10.8632 11.07.2001-15:00:00 10.8632 11.07.2001-16:00:00 10.8614 11.07.2001-17:00:00 10.8505 11.07.2001-18:00:00 10.8487 11.07.2001-19:00:00 10.8451 11.07.2001-20:00:00 10.8433 11.07.2001-21:00:00 10.8415 11.07.2001-22:00:00 10.8415 11.07.2001-23:00:00 10.8397 11.08.2001-00:00:00 10.8342 11.08.2001-01:00:00 10.8288 11.08.2001-02:00:00 10.8270 11.08.2001-03:00:00 10.8198 11.08.2001-04:00:00 10.8143 11.08.2001-05:00:00 10.8107 11.08.2001-06:00:00 10.8053 11.08.2001-07:00:00 10.7980 11.08.2001-08:00:00 10.7944 11.08.2001-09:00:00 10.7872 11.08.2001-10:00:00 10.7872 11.08.2001-11:00:00 10.7872 11.08.2001-12:00:00 10.7854 11.08.2001-13:00:00 10.7836 11.08.2001-14:00:00 10.7818 11.08.2001-15:00:00 10.7763 11.08.2001-16:00:00 10.7763 11.08.2001-17:00:00 10.7727 11.08.2001-18:00:00 10.7673 11.08.2001-19:00:00 10.7655 11.08.2001-20:00:00 10.7564 11.08.2001-21:00:00 10.7564 11.08.2001-22:00:00 10.7510 11.08.2001-23:00:00 10.7492 11.09.2001-00:00:00 10.7438 11.09.2001-01:00:00 10.7438 11.09.2001-02:00:00 10.7401 11.09.2001-03:00:00 10.7347 11.09.2001-04:00:00 10.7329 11.09.2001-05:00:00 10.7311 11.09.2001-06:00:00 10.7275 11.09.2001-07:00:00 10.7184 11.09.2001-08:00:00 10.7094 11.09.2001-09:00:00 10.7058 11.09.2001-10:00:00 10.7039 11.09.2001-11:00:00 10.7003 11.09.2001-12:00:00 10.6967 11.09.2001-13:00:00 10.6895 11.09.2001-14:00:00 10.6877 11.09.2001-15:00:00 10.6877 11.09.2001-16:00:00 10.6822 11.09.2001-17:00:00 10.6786 11.09.2001-18:00:00 10.6768 11.09.2001-19:00:00 10.6714 11.09.2001-20:00:00 10.6641 11.09.2001-21:00:00 10.6605 11.09.2001-22:00:00 10.6587 11.09.2001-23:00:00 10.6551 11.10.2001-00:00:00 10.6497 11.10.2001-01:00:00 10.6478 11.10.2001-02:00:00 10.6442 11.10.2001-03:00:00 10.6406 11.10.2001-04:00:00 10.6352 11.10.2001-05:00:00 10.6352 11.10.2001-06:00:00 10.6298 11.10.2001-07:00:00 10.6298 11.10.2001-08:00:00 10.6261 11.10.2001-09:00:00 10.6243 11.10.2001-10:00:00 10.6225 11.10.2001-11:00:00 10.6189 11.10.2001-12:00:00 10.6153 11.10.2001-13:00:00 10.6153 11.10.2001-14:00:00 10.6117 11.10.2001-15:00:00 10.6117 11.10.2001-16:00:00 10.6062 11.10.2001-17:00:00 10.6062 11.10.2001-18:00:00 10.6026 11.10.2001-19:00:00 10.5972 11.10.2001-20:00:00 10.5899 11.10.2001-21:00:00 10.5881 11.10.2001-22:00:00 10.5863 11.10.2001-23:00:00 10.5827 11.11.2001-00:00:00 10.5791 11.11.2001-01:00:00 10.5773 11.11.2001-02:00:00 10.5773 11.11.2001-03:00:00 10.5773 11.11.2001-04:00:00 10.5755 11.11.2001-05:00:00 10.5628 11.11.2001-06:00:00 10.5519 11.11.2001-07:00:00 10.5519 11.11.2001-08:00:00 10.5483 11.11.2001-09:00:00 10.5465 11.11.2001-10:00:00 10.5411 11.11.2001-11:00:00 10.5393 11.11.2001-12:00:00 10.5375 11.11.2001-13:00:00 10.5357 11.11.2001-14:00:00 10.5284 11.11.2001-15:00:00 10.5248 11.11.2001-16:00:00 10.5248 11.11.2001-17:00:00 10.5212 11.11.2001-18:00:00 10.5176 11.11.2001-19:00:00 10.5139 11.11.2001-20:00:00 10.5103 11.11.2001-21:00:00 10.5049 11.11.2001-22:00:00 10.4976 11.11.2001-23:00:00 10.4940 11.12.2001-00:00:00 10.4850 11.12.2001-01:00:00 10.4777 11.12.2001-02:00:00 10.4741 11.12.2001-03:00:00 10.4615 11.12.2001-04:00:00 10.4524 11.12.2001-05:00:00 10.4488 11.12.2001-06:00:00 10.4434 11.12.2001-07:00:00 10.4452 11.12.2001-08:00:00 10.4415 11.12.2001-09:00:00 10.4415 11.12.2001-10:00:00 10.4434 11.12.2001-11:00:00 10.4397 11.12.2001-12:00:00 10.4379 11.12.2001-13:00:00 10.4343 11.12.2001-14:00:00 10.4307 11.12.2001-15:00:00 10.4271 11.12.2001-16:00:00 10.4253 11.12.2001-17:00:00 10.4162 11.12.2001-18:00:00 10.4144 11.12.2001-19:00:00 10.4162 11.12.2001-20:00:00 10.4126 11.12.2001-21:00:00 10.4072 11.12.2001-22:00:00 10.4035 11.12.2001-23:00:00 10.3963 11.13.2001-00:00:00 10.3963 11.13.2001-01:00:00 10.3981 11.13.2001-02:00:00 10.3945 11.13.2001-03:00:00 10.3927 11.13.2001-04:00:00 10.3891 11.13.2001-05:00:00 10.3873 11.13.2001-06:00:00 10.3818 11.13.2001-07:00:00 10.3800 11.13.2001-08:00:00 10.3782 11.13.2001-09:00:00 10.3764 11.13.2001-10:00:00 10.3710 11.13.2001-11:00:00 10.3692 11.13.2001-12:00:00 10.3655 11.13.2001-13:00:00 10.3601 11.13.2001-14:00:00 10.3529 11.13.2001-15:00:00 10.3493 11.13.2001-16:00:00 10.3456 11.13.2001-17:00:00 10.3456 11.13.2001-18:00:00 10.3420 11.13.2001-19:00:00 10.3420 11.13.2001-20:00:00 10.3348 11.13.2001-21:00:00 10.3330 11.13.2001-22:00:00 10.3330 11.13.2001-23:00:00 10.3294 11.14.2001-00:00:00 10.3294 11.14.2001-01:00:00 10.3275 11.14.2001-02:00:00 10.3239 11.14.2001-03:00:00 10.3185 11.14.2001-04:00:00 10.3167 11.14.2001-05:00:00 10.3131 11.14.2001-06:00:00 10.3113 11.14.2001-07:00:00 10.3058 11.14.2001-08:00:00 10.3094 11.14.2001-09:00:00 10.3094 11.14.2001-10:00:00 10.3113 11.14.2001-11:00:00 10.3113 11.14.2001-12:00:00 10.3239 11.14.2001-13:00:00 10.3275 11.14.2001-14:00:00 10.3366 11.14.2001-15:00:00 10.3529 11.14.2001-16:00:00 10.3619 11.14.2001-17:00:00 10.3655 11.14.2001-18:00:00 10.3746 11.14.2001-19:00:00 10.3855 11.14.2001-20:00:00 10.3981 11.14.2001-21:00:00 10.3999 11.14.2001-22:00:00 10.4035 11.14.2001-23:00:00 10.4054 11.15.2001-00:00:00 10.4090 11.15.2001-01:00:00 10.4090 11.15.2001-02:00:00 10.4126 11.15.2001-03:00:00 10.4198 11.15.2001-04:00:00 10.4235 11.15.2001-05:00:00 10.4307 11.15.2001-06:00:00 10.4325 11.15.2001-07:00:00 10.4361 11.15.2001-08:00:00 10.4397 11.15.2001-09:00:00 10.4434 11.15.2001-10:00:00 10.4488 11.15.2001-11:00:00 10.4470 11.15.2001-12:00:00 10.4506 11.15.2001-13:00:00 10.4542 11.15.2001-14:00:00 10.4633 11.15.2001-15:00:00 10.4705 11.15.2001-16:00:00 10.4741 11.15.2001-17:00:00 10.4777 11.15.2001-18:00:00 10.4868 11.15.2001-19:00:00 10.4868 11.15.2001-20:00:00 10.4922 11.15.2001-21:00:00 10.4976 11.15.2001-22:00:00 10.5049 11.15.2001-23:00:00 10.5176 11.16.2001-00:00:00 10.5338 11.16.2001-01:00:00 10.5610 11.16.2001-02:00:00 10.5863 11.16.2001-03:00:00 10.6171 11.16.2001-04:00:00 10.6424 11.16.2001-05:00:00 10.6551 11.16.2001-06:00:00 10.6696 11.16.2001-07:00:00 10.6768 11.16.2001-08:00:00 10.6840 11.16.2001-09:00:00 10.6931 11.16.2001-10:00:00 10.7003 11.16.2001-11:00:00 10.7076 11.16.2001-12:00:00 10.7148 11.16.2001-13:00:00 10.7166 11.16.2001-14:00:00 10.7220 11.16.2001-15:00:00 10.7293 11.16.2001-16:00:00 10.7365 11.16.2001-17:00:00 10.7419 11.16.2001-18:00:00 10.7510 11.16.2001-19:00:00 10.7582 11.16.2001-20:00:00 10.7637 11.16.2001-21:00:00 10.7673 11.16.2001-22:00:00 10.7745 11.16.2001-23:00:00 10.7763 11.17.2001-00:00:00 10.7818 11.17.2001-01:00:00 10.7836 11.17.2001-02:00:00 10.7908 11.17.2001-03:00:00 10.7908 11.17.2001-04:00:00 10.7980 11.17.2001-05:00:00 10.7980 11.17.2001-06:00:00 10.7980 11.17.2001-07:00:00 10.8071 11.17.2001-08:00:00 10.8089 11.17.2001-09:00:00 10.8107 11.17.2001-10:00:00 10.8143 11.17.2001-11:00:00 10.8180 11.17.2001-12:00:00 10.8161 11.17.2001-13:00:00 10.8161 11.17.2001-14:00:00 10.8161 11.17.2001-15:00:00 10.8161 11.17.2001-16:00:00 10.8125 11.17.2001-17:00:00 10.8143 11.17.2001-18:00:00 10.8089 11.17.2001-19:00:00 10.8017 11.17.2001-20:00:00 10.8017 11.17.2001-21:00:00 10.8017 11.17.2001-22:00:00 10.8017 11.17.2001-23:00:00 10.8017 11.18.2001-00:00:00 10.8017 11.18.2001-01:00:00 10.8017 11.18.2001-02:00:00 10.7999 11.18.2001-03:00:00 10.7999 11.18.2001-04:00:00 10.8017 11.18.2001-05:00:00 10.7999 11.18.2001-06:00:00 10.7980 11.18.2001-07:00:00 10.7980 11.18.2001-08:00:00 10.7962 11.18.2001-09:00:00 10.7944 11.18.2001-10:00:00 10.7944 11.18.2001-11:00:00 10.7890 11.18.2001-12:00:00 10.7872 11.18.2001-13:00:00 10.7836 11.18.2001-14:00:00 10.7781 11.18.2001-15:00:00 10.7781 11.18.2001-16:00:00 10.7781 11.18.2001-17:00:00 10.7799 11.18.2001-18:00:00 10.7799 11.18.2001-19:00:00 10.7799 11.18.2001-20:00:00 10.7763 11.18.2001-21:00:00 10.7745 11.18.2001-22:00:00 10.7745 11.18.2001-23:00:00 10.7727 11.19.2001-00:00:00 10.7673 11.19.2001-01:00:00 10.7673 11.19.2001-02:00:00 10.7637 11.19.2001-03:00:00 10.7564 11.19.2001-04:00:00 10.7546 11.19.2001-05:00:00 10.7510 11.19.2001-06:00:00 10.7492 11.19.2001-07:00:00 10.7492 11.19.2001-08:00:00 10.7492 11.19.2001-09:00:00 10.7456 11.19.2001-10:00:00 10.7438 11.19.2001-11:00:00 10.7365 11.19.2001-12:00:00 10.7329 11.19.2001-13:00:00 10.7275 11.19.2001-14:00:00 10.7257 11.19.2001-15:00:00 10.7239 11.19.2001-16:00:00 10.7239 11.19.2001-17:00:00 10.7220 11.19.2001-18:00:00 10.7184 11.19.2001-19:00:00 10.7130 11.19.2001-20:00:00 10.7130 11.19.2001-21:00:00 10.7058 11.19.2001-22:00:00 10.7003 11.19.2001-23:00:00 10.7021 11.20.2001-00:00:00 10.7021 11.20.2001-01:00:00 10.7021 11.20.2001-02:00:00 10.7021 11.20.2001-03:00:00 10.7003 11.20.2001-04:00:00 10.7003 11.20.2001-05:00:00 10.6985 11.20.2001-06:00:00 10.6949 11.20.2001-07:00:00 10.6931 11.20.2001-08:00:00 10.6895 11.20.2001-09:00:00 10.6895 11.20.2001-10:00:00 10.6895 11.20.2001-11:00:00 10.6804 11.20.2001-12:00:00 10.6750 11.20.2001-13:00:00 10.6659 11.20.2001-14:00:00 10.6623 11.20.2001-15:00:00 10.6605 11.20.2001-16:00:00 10.6587 11.20.2001-17:00:00 10.6569 11.20.2001-18:00:00 10.6533 11.20.2001-19:00:00 10.6515 11.20.2001-20:00:00 10.6478 11.20.2001-21:00:00 10.6460 11.20.2001-22:00:00 10.6424 11.20.2001-23:00:00 10.6370 11.21.2001-00:00:00 10.6279 11.21.2001-01:00:00 10.6279 11.21.2001-02:00:00 10.6316 11.21.2001-03:00:00 10.6298 11.21.2001-04:00:00 10.6261 11.21.2001-05:00:00 10.6279 11.21.2001-06:00:00 10.6261 11.21.2001-07:00:00 10.6189 11.21.2001-08:00:00 10.6243 11.21.2001-09:00:00 10.6225 11.21.2001-10:00:00 10.6225 11.21.2001-11:00:00 10.6207 11.21.2001-12:00:00 10.6207 11.21.2001-13:00:00 10.6225 11.21.2001-14:00:00 10.6225 11.21.2001-15:00:00 10.6298 11.21.2001-16:00:00 10.6334 11.21.2001-17:00:00 10.6370 11.21.2001-18:00:00 10.6406 11.21.2001-19:00:00 10.6460 11.21.2001-20:00:00 10.6497 11.21.2001-21:00:00 10.6515 11.21.2001-22:00:00 10.6478 11.21.2001-23:00:00 10.6497 11.22.2001-00:00:00 10.6497 11.22.2001-01:00:00 10.6497 11.22.2001-02:00:00 10.6497 11.22.2001-03:00:00 10.6497 11.22.2001-04:00:00 10.6551 11.22.2001-05:00:00 10.6569 11.22.2001-06:00:00 10.6605 11.22.2001-07:00:00 10.6768 11.22.2001-08:00:00 10.6913 11.22.2001-09:00:00 10.7076 11.22.2001-10:00:00 10.7329 11.22.2001-11:00:00 10.7401 11.22.2001-12:00:00 10.7546 11.22.2001-13:00:00 10.7564 11.22.2001-14:00:00 10.7582 11.22.2001-15:00:00 10.7582 11.22.2001-16:00:00 10.7655 11.22.2001-17:00:00 10.7709 11.22.2001-18:00:00 10.7781 11.22.2001-19:00:00 10.7872 11.22.2001-20:00:00 10.7980 11.22.2001-21:00:00 10.8089 11.22.2001-22:00:00 10.8198 11.22.2001-23:00:00 10.8324 11.23.2001-00:00:00 10.8523 11.23.2001-01:00:00 10.8795 11.23.2001-02:00:00 10.9012 11.23.2001-03:00:00 10.9320 11.23.2001-04:00:00 10.9555 11.23.2001-05:00:00 10.9808 11.23.2001-06:00:00 11.0025 11.23.2001-07:00:00 11.0134 11.23.2001-08:00:00 11.0279 11.23.2001-09:00:00 11.0442 11.23.2001-10:00:00 11.0496 11.23.2001-11:00:00 11.0550 11.23.2001-12:00:00 11.0659 11.23.2001-13:00:00 11.0822 11.23.2001-14:00:00 11.0876 11.23.2001-15:00:00 11.0930 11.23.2001-16:00:00 11.1003 11.23.2001-17:00:00 11.1111 11.23.2001-18:00:00 11.1165 11.23.2001-19:00:00 11.1220 11.23.2001-20:00:00 11.1328 11.23.2001-21:00:00 11.1346 11.23.2001-22:00:00 11.1437 11.23.2001-23:00:00 11.1491 11.24.2001-00:00:00 11.1582 11.24.2001-01:00:00 11.1708 11.24.2001-02:00:00 11.1799 11.24.2001-03:00:00 11.1835 11.24.2001-04:00:00 11.1871 11.24.2001-05:00:00 11.1889 11.24.2001-06:00:00 11.1925 11.24.2001-07:00:00 11.1944 11.24.2001-08:00:00 11.1962 11.24.2001-09:00:00 11.2034 11.24.2001-10:00:00 11.2052 11.24.2001-11:00:00 11.2143 11.24.2001-12:00:00 11.2197 11.24.2001-13:00:00 11.2197 11.24.2001-14:00:00 11.2215 11.24.2001-15:00:00 11.2305 11.24.2001-16:00:00 11.2414 11.24.2001-17:00:00 11.2468 11.24.2001-18:00:00 11.2486 11.24.2001-19:00:00 11.2541 11.24.2001-20:00:00 11.2649 11.24.2001-21:00:00 11.2667 11.24.2001-22:00:00 11.2685 11.24.2001-23:00:00 11.2649 11.25.2001-00:00:00 11.2667 11.25.2001-01:00:00 11.2685 11.25.2001-02:00:00 11.2685 11.25.2001-03:00:00 11.2704 11.25.2001-04:00:00 11.2685 11.25.2001-05:00:00 11.2649 11.25.2001-06:00:00 11.2631 11.25.2001-07:00:00 11.2577 11.25.2001-08:00:00 11.2559 11.25.2001-09:00:00 11.2613 11.25.2001-10:00:00 11.2595 11.25.2001-11:00:00 11.2613 11.25.2001-12:00:00 11.2595 11.25.2001-13:00:00 11.2595 11.25.2001-14:00:00 11.2613 11.25.2001-15:00:00 11.2685 11.25.2001-16:00:00 11.2667 11.25.2001-17:00:00 11.2667 11.25.2001-18:00:00 11.2740 11.25.2001-19:00:00 11.2704 11.25.2001-20:00:00 11.2704 11.25.2001-21:00:00 11.2685 11.25.2001-22:00:00 11.2649 11.25.2001-23:00:00 11.2649 11.26.2001-00:00:00 11.2631 11.26.2001-01:00:00 11.2595 11.26.2001-02:00:00 11.2541 11.26.2001-03:00:00 11.2505 11.26.2001-04:00:00 11.2486 11.26.2001-05:00:00 11.2450 11.26.2001-06:00:00 11.2468 11.26.2001-07:00:00 11.2486 11.26.2001-08:00:00 11.2505 11.26.2001-09:00:00 11.2432 11.26.2001-10:00:00 11.2414 11.26.2001-11:00:00 11.2468 11.26.2001-12:00:00 11.2378 11.26.2001-13:00:00 11.2342 11.26.2001-14:00:00 11.2324 11.26.2001-15:00:00 11.2305 11.26.2001-16:00:00 11.2215 11.26.2001-17:00:00 11.2197 11.26.2001-18:00:00 11.2143 11.26.2001-19:00:00 11.2106 11.26.2001-20:00:00 11.2088 11.26.2001-21:00:00 11.2016 11.26.2001-22:00:00 11.1944 11.26.2001-23:00:00 11.1889 11.27.2001-00:00:00 11.1889 11.27.2001-01:00:00 11.1835 11.27.2001-02:00:00 11.1835 11.27.2001-03:00:00 11.1817 11.27.2001-04:00:00 11.1817 11.27.2001-05:00:00 11.1799 11.27.2001-06:00:00 11.1708 11.27.2001-07:00:00 11.1690 11.27.2001-08:00:00 11.1672 11.27.2001-09:00:00 11.1564 11.27.2001-10:00:00 11.1527 11.27.2001-11:00:00 11.1473 11.27.2001-12:00:00 11.1491 11.27.2001-13:00:00 11.1455 11.27.2001-14:00:00 11.1491 11.27.2001-15:00:00 11.1473 11.27.2001-16:00:00 11.1419 11.27.2001-17:00:00 11.1346 11.27.2001-18:00:00 11.1310 11.27.2001-19:00:00 11.1256 11.27.2001-20:00:00 11.1129 11.27.2001-21:00:00 11.1111 11.27.2001-22:00:00 11.1075 11.27.2001-23:00:00 11.1057 11.28.2001-00:00:00 11.1039 11.28.2001-01:00:00 11.1003 11.28.2001-02:00:00 11.0966 11.28.2001-03:00:00 11.0948 11.28.2001-04:00:00 11.0894 11.28.2001-05:00:00 11.0858 11.28.2001-06:00:00 11.0876 11.28.2001-07:00:00 11.0840 11.28.2001-08:00:00 11.0822 11.28.2001-09:00:00 11.0822 11.28.2001-10:00:00 11.0749 11.28.2001-11:00:00 11.0731 11.28.2001-12:00:00 11.0731 11.28.2001-13:00:00 11.0677 11.28.2001-14:00:00 11.0695 11.28.2001-15:00:00 11.0749 11.28.2001-16:00:00 11.0840 11.28.2001-17:00:00 11.0948 11.28.2001-18:00:00 11.0948 11.28.2001-19:00:00 11.0966 11.28.2001-20:00:00 11.1093 11.28.2001-21:00:00 11.1202 11.28.2001-22:00:00 11.1401 11.28.2001-23:00:00 11.1491 11.29.2001-00:00:00 11.1618 11.29.2001-01:00:00 11.1618 11.29.2001-02:00:00 11.1636 11.29.2001-03:00:00 11.1726 11.29.2001-04:00:00 11.1853 11.29.2001-05:00:00 11.1853 11.29.2001-06:00:00 11.1871 11.29.2001-07:00:00 11.1871 11.29.2001-08:00:00 11.1944 11.29.2001-09:00:00 11.1944 11.29.2001-10:00:00 11.1925 11.29.2001-11:00:00 11.1962 11.29.2001-12:00:00 11.1925 11.29.2001-13:00:00 11.1907 11.29.2001-14:00:00 11.1980 11.29.2001-15:00:00 11.2016 11.29.2001-16:00:00 11.1962 11.29.2001-17:00:00 11.1980 11.29.2001-18:00:00 11.1998 11.29.2001-19:00:00 11.2016 11.29.2001-20:00:00 11.2034 11.29.2001-21:00:00 11.2034 11.29.2001-22:00:00 11.1980 11.29.2001-23:00:00 11.1907 11.30.2001-00:00:00 11.1907 11.30.2001-01:00:00 11.1925 11.30.2001-02:00:00 11.1925 11.30.2001-03:00:00 11.1907 11.30.2001-04:00:00 11.1889 11.30.2001-05:00:00 11.1871 11.30.2001-06:00:00 11.1799 11.30.2001-07:00:00 11.1817 11.30.2001-08:00:00 11.1781 11.30.2001-09:00:00 11.1781 11.30.2001-10:00:00 11.1726 11.30.2001-11:00:00 11.1726 11.30.2001-12:00:00 11.1672 11.30.2001-13:00:00 11.1654 11.30.2001-14:00:00 11.1654 11.30.2001-15:00:00 11.1690 11.30.2001-16:00:00 11.1744 11.30.2001-17:00:00 11.1835 11.30.2001-18:00:00 11.1925 11.30.2001-19:00:00 11.1962 11.30.2001-20:00:00 11.2070 11.30.2001-21:00:00 11.2125 11.30.2001-22:00:00 11.2179 11.30.2001-23:00:00 11.2233 12.01.2001-00:00:00 11.2305 12.01.2001-01:00:00 11.2414 12.01.2001-02:00:00 11.2450 12.01.2001-03:00:00 11.2541 12.01.2001-04:00:00 11.2613 12.01.2001-05:00:00 11.2704 12.01.2001-06:00:00 11.2740 12.01.2001-07:00:00 11.2812 12.01.2001-08:00:00 11.2848 12.01.2001-09:00:00 11.2903 12.01.2001-10:00:00 11.2830 12.01.2001-11:00:00 11.2794 12.01.2001-12:00:00 11.2866 12.01.2001-13:00:00 11.2903 12.01.2001-14:00:00 11.2921 12.01.2001-15:00:00 11.2939 12.01.2001-16:00:00 11.2939 12.01.2001-17:00:00 11.2975 12.01.2001-18:00:00 11.3011 12.01.2001-19:00:00 11.3066 12.01.2001-20:00:00 11.3120 12.01.2001-21:00:00 11.3156 12.01.2001-22:00:00 11.3265 12.01.2001-23:00:00 11.3319 12.02.2001-00:00:00 11.3409 12.02.2001-01:00:00 11.3446 12.02.2001-02:00:00 11.3464 12.02.2001-03:00:00 11.3536 12.02.2001-04:00:00 11.3608 12.02.2001-05:00:00 11.3663 12.02.2001-06:00:00 11.3735 12.02.2001-07:00:00 11.3771 12.02.2001-08:00:00 11.3789 12.02.2001-09:00:00 11.3807 12.02.2001-10:00:00 11.3789 12.02.2001-11:00:00 11.3735 12.02.2001-12:00:00 11.3735 12.02.2001-13:00:00 11.3717 12.02.2001-14:00:00 11.3681 12.02.2001-15:00:00 11.3645 12.02.2001-16:00:00 11.3626 12.02.2001-17:00:00 11.3645 12.02.2001-18:00:00 11.3645 12.02.2001-19:00:00 11.3626 12.02.2001-20:00:00 11.3608 12.02.2001-21:00:00 11.3608 12.02.2001-22:00:00 11.3608 12.02.2001-23:00:00 11.3608 12.03.2001-00:00:00 11.3645 12.03.2001-01:00:00 11.3608 12.03.2001-02:00:00 11.3608 12.03.2001-03:00:00 11.3572 12.03.2001-04:00:00 11.3554 12.03.2001-05:00:00 11.3518 12.03.2001-06:00:00 11.3554 12.03.2001-07:00:00 11.3554 12.03.2001-08:00:00 11.3572 12.03.2001-09:00:00 11.3572 12.03.2001-10:00:00 11.3554 12.03.2001-11:00:00 11.3536 12.03.2001-12:00:00 11.3536 12.03.2001-13:00:00 11.3536 12.03.2001-14:00:00 11.3482 12.03.2001-15:00:00 11.3464 12.03.2001-16:00:00 11.3464 12.03.2001-17:00:00 11.3464 12.03.2001-18:00:00 11.3427 12.03.2001-19:00:00 11.3446 12.03.2001-20:00:00 11.3427 12.03.2001-21:00:00 11.3427 12.03.2001-22:00:00 11.3409 12.03.2001-23:00:00 11.3373 12.04.2001-00:00:00 11.3337 12.04.2001-01:00:00 11.3355 12.04.2001-02:00:00 11.3319 12.04.2001-03:00:00 11.3337 12.04.2001-04:00:00 11.3319 12.04.2001-05:00:00 11.3265 12.04.2001-06:00:00 11.3265 12.04.2001-07:00:00 11.3246 12.04.2001-08:00:00 11.3283 12.04.2001-09:00:00 11.3283 12.04.2001-10:00:00 11.3283 12.04.2001-11:00:00 11.3246 12.04.2001-12:00:00 11.3246 12.04.2001-13:00:00 11.3246 12.04.2001-14:00:00 11.3228 12.04.2001-15:00:00 11.3210 12.04.2001-16:00:00 11.3156 12.04.2001-17:00:00 11.3138 12.04.2001-18:00:00 11.3138 12.04.2001-19:00:00 11.3084 12.04.2001-20:00:00 11.3138 12.04.2001-21:00:00 11.3120 12.04.2001-22:00:00 11.3102 12.04.2001-23:00:00 11.3084 12.05.2001-00:00:00 11.3138 12.05.2001-01:00:00 11.3066 12.05.2001-02:00:00 11.3047 12.05.2001-03:00:00 11.2993 12.05.2001-04:00:00 11.3011 12.05.2001-05:00:00 11.3011 12.05.2001-06:00:00 11.3011 12.05.2001-07:00:00 11.3066 12.05.2001-08:00:00 11.3084 12.05.2001-09:00:00 11.3102 12.05.2001-10:00:00 11.3066 12.05.2001-11:00:00 11.3084 12.05.2001-12:00:00 11.3066 12.05.2001-13:00:00 11.3029 12.05.2001-14:00:00 11.3011 12.05.2001-15:00:00 11.2993 12.05.2001-16:00:00 11.2957 12.05.2001-17:00:00 11.2939 12.05.2001-18:00:00 11.2921 12.05.2001-19:00:00 11.2885 12.05.2001-20:00:00 11.2866 12.05.2001-21:00:00 11.2866 12.05.2001-22:00:00 11.2830 12.05.2001-23:00:00 11.2812 12.06.2001-00:00:00 11.2794 12.06.2001-01:00:00 11.2776 12.06.2001-02:00:00 11.2740 12.06.2001-03:00:00 11.2740 12.06.2001-04:00:00 11.2704 12.06.2001-05:00:00 11.2685 12.06.2001-06:00:00 11.2649 12.06.2001-07:00:00 11.2667 12.06.2001-08:00:00 11.2667 12.06.2001-09:00:00 11.2685 12.06.2001-10:00:00 11.2704 12.06.2001-11:00:00 11.2758 12.06.2001-12:00:00 11.2776 12.06.2001-13:00:00 11.2866 12.06.2001-14:00:00 11.2993 12.06.2001-15:00:00 11.3047 12.06.2001-16:00:00 11.3084 12.06.2001-17:00:00 11.3102 12.06.2001-18:00:00 11.3120 12.06.2001-19:00:00 11.3192 12.06.2001-20:00:00 11.3228 12.06.2001-21:00:00 11.3246 12.06.2001-22:00:00 11.3283 12.06.2001-23:00:00 11.3319 12.07.2001-00:00:00 11.3355 12.07.2001-01:00:00 11.3409 12.07.2001-02:00:00 11.3482 12.07.2001-03:00:00 11.3500 12.07.2001-04:00:00 11.3500 12.07.2001-05:00:00 11.3500 12.07.2001-06:00:00 11.3482 12.07.2001-07:00:00 11.3500 12.07.2001-08:00:00 11.3500 12.07.2001-09:00:00 11.3482 12.07.2001-10:00:00 11.3536 12.07.2001-11:00:00 11.3536 12.07.2001-12:00:00 11.3464 12.07.2001-13:00:00 11.3464 12.07.2001-14:00:00 11.3464 12.07.2001-15:00:00 11.3391 12.07.2001-16:00:00 11.3391 12.07.2001-17:00:00 11.3373 12.07.2001-18:00:00 11.3355 12.07.2001-19:00:00 11.3301 12.07.2001-20:00:00 11.3283 12.07.2001-21:00:00 11.3228 12.07.2001-22:00:00 11.3246 12.07.2001-23:00:00 11.3228 12.08.2001-00:00:00 11.3192 12.08.2001-01:00:00 11.3156 12.08.2001-02:00:00 11.3156 12.08.2001-03:00:00 11.3138 12.08.2001-04:00:00 11.3120 12.08.2001-05:00:00 11.3102 12.08.2001-06:00:00 11.3084 12.08.2001-07:00:00 11.3102 12.08.2001-08:00:00 11.3084 12.08.2001-09:00:00 11.3066 12.08.2001-10:00:00 11.3047 12.08.2001-11:00:00 11.3066 12.08.2001-12:00:00 11.3066 12.08.2001-13:00:00 11.3084 12.08.2001-14:00:00 11.3102 12.08.2001-15:00:00 11.3138 12.08.2001-16:00:00 11.3210 12.08.2001-17:00:00 11.3319 12.08.2001-18:00:00 11.3554 12.08.2001-19:00:00 11.3789 12.08.2001-20:00:00 11.4097 12.08.2001-21:00:00 11.4368 12.08.2001-22:00:00 11.4676 12.08.2001-23:00:00 11.4875 12.09.2001-00:00:00 11.5074 12.09.2001-01:00:00 11.5346 12.09.2001-02:00:00 11.5436 12.09.2001-03:00:00 11.5527 12.09.2001-04:00:00 11.5617 12.09.2001-05:00:00 11.5708 12.09.2001-06:00:00 11.5816 12.09.2001-07:00:00 11.5925 12.09.2001-08:00:00 11.5997 12.09.2001-09:00:00 11.5997 12.09.2001-10:00:00 11.6015 12.09.2001-11:00:00 11.6088 12.09.2001-12:00:00 11.6124 12.09.2001-13:00:00 11.6160 12.09.2001-14:00:00 11.6214 12.09.2001-15:00:00 11.6250 12.09.2001-16:00:00 11.6305 12.09.2001-17:00:00 11.6305 12.09.2001-18:00:00 11.6323 12.09.2001-19:00:00 11.6359 12.09.2001-20:00:00 11.6395 12.09.2001-21:00:00 11.6431 12.09.2001-22:00:00 11.6431 12.09.2001-23:00:00 11.6468 12.10.2001-00:00:00 11.6540 12.10.2001-01:00:00 11.6558 12.10.2001-02:00:00 11.6576 12.10.2001-03:00:00 11.6558 12.10.2001-04:00:00 11.6504 12.10.2001-05:00:00 11.6558 12.10.2001-06:00:00 11.6612 12.10.2001-07:00:00 11.6703 12.10.2001-08:00:00 11.6757 12.10.2001-09:00:00 11.6811 12.10.2001-10:00:00 11.6974 12.10.2001-11:00:00 11.6956 12.10.2001-12:00:00 11.6974 12.10.2001-13:00:00 11.6992 12.10.2001-14:00:00 11.6992 12.10.2001-15:00:00 11.6956 12.10.2001-16:00:00 11.6938 12.10.2001-17:00:00 11.6992 12.10.2001-18:00:00 11.6956 12.10.2001-19:00:00 11.6938 12.10.2001-20:00:00 11.6992 12.10.2001-21:00:00 11.7101 12.10.2001-22:00:00 11.7119 12.10.2001-23:00:00 11.7210 12.11.2001-00:00:00 11.7318 12.11.2001-01:00:00 11.7336 12.11.2001-02:00:00 11.7372 12.11.2001-03:00:00 11.7354 12.11.2001-04:00:00 11.7336 12.11.2001-05:00:00 11.7354 12.11.2001-06:00:00 11.7354 12.11.2001-07:00:00 11.7354 12.11.2001-08:00:00 11.7336 12.11.2001-09:00:00 11.7282 12.11.2001-10:00:00 11.7282 12.11.2001-11:00:00 11.7318 12.11.2001-12:00:00 11.7354 12.11.2001-13:00:00 11.7318 12.11.2001-14:00:00 11.7354 12.11.2001-15:00:00 11.7391 12.11.2001-16:00:00 11.7409 12.11.2001-17:00:00 11.7354 12.11.2001-18:00:00 11.7354 12.11.2001-19:00:00 11.7354 12.11.2001-20:00:00 11.7282 12.11.2001-21:00:00 11.7282 12.11.2001-22:00:00 11.7372 12.11.2001-23:00:00 11.7372 12.12.2001-00:00:00 11.7391 12.12.2001-01:00:00 11.7409 12.12.2001-02:00:00 11.7409 12.12.2001-03:00:00 11.7391 12.12.2001-04:00:00 11.7336 12.12.2001-05:00:00 11.7228 12.12.2001-06:00:00 11.7210 12.12.2001-07:00:00 11.7101 12.12.2001-08:00:00 11.7101 12.12.2001-09:00:00 11.7083 12.12.2001-10:00:00 11.7047 12.12.2001-11:00:00 11.7010 12.12.2001-12:00:00 11.6956 12.12.2001-13:00:00 11.6920 12.12.2001-14:00:00 11.6920 12.12.2001-15:00:00 11.6902 12.12.2001-16:00:00 11.6866 12.12.2001-17:00:00 11.6866 12.12.2001-18:00:00 11.6866 12.12.2001-19:00:00 11.6848 12.12.2001-20:00:00 11.6775 12.12.2001-21:00:00 11.6757 12.12.2001-22:00:00 11.6739 12.12.2001-23:00:00 11.6775 12.13.2001-00:00:00 11.6884 12.13.2001-01:00:00 11.6884 12.13.2001-02:00:00 11.6902 12.13.2001-03:00:00 11.7047 12.13.2001-04:00:00 11.7210 12.13.2001-05:00:00 11.7354 12.13.2001-06:00:00 11.7879 12.13.2001-07:00:00 11.8621 12.13.2001-08:00:00 11.9182 12.13.2001-09:00:00 11.9544 12.13.2001-10:00:00 12.0051 12.13.2001-11:00:00 12.0376 12.13.2001-12:00:00 12.0738 12.13.2001-13:00:00 12.0974 12.13.2001-14:00:00 12.1245 12.13.2001-15:00:00 12.1426 12.13.2001-16:00:00 12.1734 12.13.2001-17:00:00 12.2222 12.13.2001-18:00:00 12.2530 12.13.2001-19:00:00 12.2747 12.13.2001-20:00:00 12.3091 12.13.2001-21:00:00 12.3453 12.13.2001-22:00:00 12.3887 12.13.2001-23:00:00 12.4339 12.14.2001-00:00:00 12.4846 12.14.2001-01:00:00 12.5461 12.14.2001-02:00:00 12.6258 12.14.2001-03:00:00 12.6855 12.14.2001-04:00:00 12.7416 12.14.2001-05:00:00 12.7941 12.14.2001-06:00:00 12.8447 12.14.2001-07:00:00 12.9045 12.14.2001-08:00:00 12.9425 12.14.2001-09:00:00 12.9732 12.14.2001-10:00:00 13.0203 12.14.2001-11:00:00 13.0528 12.14.2001-12:00:00 13.0927 12.14.2001-13:00:00 13.1144 12.14.2001-14:00:00 13.1361 12.14.2001-15:00:00 13.1596 12.14.2001-16:00:00 13.1795 12.14.2001-17:00:00 13.1922 12.14.2001-18:00:00 13.2085 12.14.2001-19:00:00 13.2193 12.14.2001-20:00:00 13.2374 12.14.2001-21:00:00 13.2519 12.14.2001-22:00:00 13.2628 12.14.2001-23:00:00 13.2736 12.15.2001-00:00:00 13.2899 12.15.2001-01:00:00 13.2953 12.15.2001-02:00:00 13.3080 12.15.2001-03:00:00 13.3152 12.15.2001-04:00:00 13.3243 12.15.2001-05:00:00 13.3351 12.15.2001-06:00:00 13.3460 12.15.2001-07:00:00 13.3478 12.15.2001-08:00:00 13.3478 12.15.2001-09:00:00 13.3587 12.15.2001-10:00:00 13.3677 12.15.2001-11:00:00 13.3677 12.15.2001-12:00:00 13.3750 12.15.2001-13:00:00 13.3750 12.15.2001-14:00:00 13.3858 12.15.2001-15:00:00 13.3894 12.15.2001-16:00:00 13.3894 12.15.2001-17:00:00 13.4021 12.15.2001-18:00:00 13.4021 12.15.2001-19:00:00 13.4093 12.15.2001-20:00:00 13.4039 12.15.2001-21:00:00 13.4111 12.15.2001-22:00:00 13.4238 12.15.2001-23:00:00 13.4274 12.16.2001-00:00:00 13.4473 12.16.2001-01:00:00 13.4528 12.16.2001-02:00:00 13.4618 12.16.2001-03:00:00 13.4636 12.16.2001-04:00:00 13.4600 12.16.2001-05:00:00 13.4799 12.16.2001-06:00:00 13.4962 12.16.2001-07:00:00 13.5089 12.16.2001-08:00:00 13.5233 12.16.2001-09:00:00 13.5505 12.16.2001-10:00:00 13.5831 12.16.2001-11:00:00 13.6174 12.16.2001-12:00:00 13.6464 12.16.2001-13:00:00 13.6663 12.16.2001-14:00:00 13.7134 12.16.2001-15:00:00 13.7550 12.16.2001-16:00:00 13.7912 12.16.2001-17:00:00 13.8491 12.16.2001-18:00:00 13.8943 12.16.2001-19:00:00 13.9341 12.16.2001-20:00:00 13.9794 12.16.2001-21:00:00 14.0246 12.16.2001-22:00:00 14.0662 12.16.2001-23:00:00 14.0879 12.17.2001-00:00:00 14.1151 12.17.2001-01:00:00 14.1314 12.17.2001-02:00:00 14.1694 12.17.2001-03:00:00 14.1929 12.17.2001-04:00:00 14.2074 12.17.2001-05:00:00 14.2400 12.17.2001-06:00:00 14.2671 12.17.2001-07:00:00 14.3123 12.17.2001-08:00:00 14.3449 12.17.2001-09:00:00 14.3594 12.17.2001-10:00:00 14.3902 12.17.2001-11:00:00 14.4173 12.17.2001-12:00:00 14.4300 12.17.2001-13:00:00 14.4408 12.17.2001-14:00:00 14.4553 12.17.2001-15:00:00 14.4662 12.17.2001-16:00:00 14.4716 12.17.2001-17:00:00 14.4861 12.17.2001-18:00:00 14.4933 12.17.2001-19:00:00 14.4969 12.17.2001-20:00:00 14.5024 12.17.2001-21:00:00 14.5114 12.17.2001-22:00:00 14.5186 12.17.2001-23:00:00 14.5241 12.18.2001-00:00:00 14.5277 12.18.2001-01:00:00 14.5367 12.18.2001-02:00:00 14.5349 12.18.2001-03:00:00 14.5385 12.18.2001-04:00:00 14.5440 12.18.2001-05:00:00 14.5440 12.18.2001-06:00:00 14.5476 12.18.2001-07:00:00 14.5530 12.18.2001-08:00:00 14.5512 12.18.2001-09:00:00 14.5422 12.18.2001-10:00:00 14.5440 12.18.2001-11:00:00 14.5404 12.18.2001-12:00:00 14.5422 12.18.2001-13:00:00 14.5422 12.18.2001-14:00:00 14.5367 12.18.2001-15:00:00 14.5367 12.18.2001-16:00:00 14.5295 12.18.2001-17:00:00 14.5349 12.18.2001-18:00:00 14.5313 12.18.2001-19:00:00 14.5385 12.18.2001-20:00:00 14.5422 12.18.2001-21:00:00 14.5422 12.18.2001-22:00:00 14.5367 12.18.2001-23:00:00 14.5367 12.19.2001-00:00:00 14.5367 12.19.2001-01:00:00 14.5385 12.19.2001-02:00:00 14.5331 12.19.2001-03:00:00 14.5313 12.19.2001-04:00:00 14.5313 12.19.2001-05:00:00 14.5241 12.19.2001-06:00:00 14.5168 12.19.2001-07:00:00 14.5223 12.19.2001-08:00:00 14.5204 12.19.2001-09:00:00 14.5223 12.19.2001-10:00:00 14.5132 12.19.2001-11:00:00 14.5060 12.19.2001-12:00:00 14.5060 12.19.2001-13:00:00 14.5024 12.19.2001-14:00:00 14.4969 12.19.2001-15:00:00 14.4915 12.19.2001-16:00:00 14.4843 12.19.2001-17:00:00 14.4752 12.19.2001-18:00:00 14.4680 12.19.2001-19:00:00 14.4680 12.19.2001-20:00:00 14.4571 12.19.2001-21:00:00 14.4499 12.19.2001-22:00:00 14.4463 12.19.2001-23:00:00 14.4282 12.20.2001-00:00:00 14.4173 12.20.2001-01:00:00 14.4155 12.20.2001-02:00:00 14.4101 12.20.2001-03:00:00 14.4028 12.20.2001-04:00:00 14.3902 12.20.2001-05:00:00 14.3829 12.20.2001-06:00:00 14.3594 12.20.2001-07:00:00 14.3540 12.20.2001-08:00:00 14.3413 12.20.2001-09:00:00 14.3322 12.20.2001-10:00:00 14.3178 12.20.2001-11:00:00 14.3123 12.20.2001-12:00:00 14.3033 12.20.2001-13:00:00 14.2906 12.20.2001-14:00:00 14.2816 12.20.2001-15:00:00 14.2725 12.20.2001-16:00:00 14.2599 12.20.2001-17:00:00 14.2490 12.20.2001-18:00:00 14.2400 12.20.2001-19:00:00 14.2327 12.20.2001-20:00:00 14.2273 12.20.2001-21:00:00 14.2255 12.20.2001-22:00:00 14.2110 12.20.2001-23:00:00 14.2020 12.21.2001-00:00:00 14.1947 12.21.2001-01:00:00 14.1911 12.21.2001-02:00:00 14.1839 12.21.2001-03:00:00 14.1730 12.21.2001-04:00:00 14.1621 12.21.2001-05:00:00 14.1495 12.21.2001-06:00:00 14.1440 12.21.2001-07:00:00 14.1386 12.21.2001-08:00:00 14.1241 12.21.2001-09:00:00 14.1205 12.21.2001-10:00:00 14.1151 12.21.2001-11:00:00 14.1079 12.21.2001-12:00:00 14.0970 12.21.2001-13:00:00 14.0916 12.21.2001-14:00:00 14.0916 12.21.2001-15:00:00 14.0807 12.21.2001-16:00:00 14.0699 12.21.2001-17:00:00 14.0626 12.21.2001-18:00:00 14.0536 12.21.2001-19:00:00 14.0445 12.21.2001-20:00:00 14.0337 12.21.2001-21:00:00 14.0228 12.21.2001-22:00:00 14.0138 12.21.2001-23:00:00 14.0047 12.22.2001-00:00:00 13.9975 12.22.2001-01:00:00 13.9902 12.22.2001-02:00:00 13.9794 12.22.2001-03:00:00 13.9758 12.22.2001-04:00:00 13.9703 12.22.2001-05:00:00 13.9577 12.22.2001-06:00:00 13.9450 12.22.2001-07:00:00 13.9377 12.22.2001-08:00:00 13.9323 12.22.2001-09:00:00 13.9215 12.22.2001-10:00:00 13.9088 12.22.2001-11:00:00 13.8997 12.22.2001-12:00:00 13.8943 12.22.2001-13:00:00 13.8835 12.22.2001-14:00:00 13.8726 12.22.2001-15:00:00 13.8636 12.22.2001-16:00:00 13.8527 12.22.2001-17:00:00 13.8364 12.22.2001-18:00:00 13.8310 12.22.2001-19:00:00 13.8237 12.22.2001-20:00:00 13.8183 12.22.2001-21:00:00 13.8147 12.22.2001-22:00:00 13.8111 12.22.2001-23:00:00 13.8056 12.23.2001-00:00:00 13.7966 12.23.2001-01:00:00 13.7857 12.23.2001-02:00:00 13.7785 12.23.2001-03:00:00 13.7749 12.23.2001-04:00:00 13.7676 12.23.2001-05:00:00 13.7604 12.23.2001-06:00:00 13.7532 12.23.2001-07:00:00 13.7441 12.23.2001-08:00:00 13.7333 12.23.2001-09:00:00 13.7224 12.23.2001-10:00:00 13.7206 12.23.2001-11:00:00 13.7115 12.23.2001-12:00:00 13.7007 12.23.2001-13:00:00 13.6934 12.23.2001-14:00:00 13.6916 12.23.2001-15:00:00 13.6916 12.23.2001-16:00:00 13.6808 12.23.2001-17:00:00 13.6772 12.23.2001-18:00:00 13.6645 12.23.2001-19:00:00 13.6573 12.23.2001-20:00:00 13.6500 12.23.2001-21:00:00 13.6446 12.23.2001-22:00:00 13.6410 12.23.2001-23:00:00 13.6283 12.24.2001-00:00:00 13.6247 12.24.2001-01:00:00 13.6211 12.24.2001-02:00:00 13.6102 12.24.2001-03:00:00 13.6012 12.24.2001-04:00:00 13.5957 12.24.2001-05:00:00 13.5849 12.24.2001-06:00:00 13.5794 12.24.2001-07:00:00 13.5704 12.24.2001-08:00:00 13.5632 12.24.2001-09:00:00 13.5559 12.24.2001-10:00:00 13.5487 12.24.2001-11:00:00 13.5451 12.24.2001-12:00:00 13.5378 12.24.2001-13:00:00 13.5360 12.24.2001-14:00:00 13.5342 12.24.2001-15:00:00 13.5306 12.24.2001-16:00:00 13.5233 12.24.2001-17:00:00 13.5215 12.24.2001-18:00:00 13.5125 12.24.2001-19:00:00 13.5089 12.24.2001-20:00:00 13.5089 12.24.2001-21:00:00 13.4980 12.24.2001-22:00:00 13.4890 12.24.2001-23:00:00 13.4781 12.25.2001-00:00:00 13.4691 12.25.2001-01:00:00 13.4618 12.25.2001-02:00:00 13.4546 12.25.2001-03:00:00 13.4455 12.25.2001-04:00:00 13.4419 12.25.2001-05:00:00 13.4401 12.25.2001-06:00:00 13.4401 12.25.2001-07:00:00 13.4311 12.25.2001-08:00:00 13.4329 12.25.2001-09:00:00 13.4311 12.25.2001-10:00:00 13.4256 12.25.2001-11:00:00 13.4166 12.25.2001-12:00:00 13.4093 12.25.2001-13:00:00 13.4057 12.25.2001-14:00:00 13.4003 12.25.2001-15:00:00 13.3985 12.25.2001-16:00:00 13.3858 12.25.2001-17:00:00 13.3822 12.25.2001-18:00:00 13.3768 12.25.2001-19:00:00 13.3695 12.25.2001-20:00:00 13.3605 12.25.2001-21:00:00 13.3587 12.25.2001-22:00:00 13.3532 12.25.2001-23:00:00 13.3478 12.26.2001-00:00:00 13.3406 12.26.2001-01:00:00 13.3261 12.26.2001-02:00:00 13.3189 12.26.2001-03:00:00 13.3152 12.26.2001-04:00:00 13.3116 12.26.2001-05:00:00 13.3026 12.26.2001-06:00:00 13.2899 12.26.2001-07:00:00 13.2809 12.26.2001-08:00:00 13.2790 12.26.2001-09:00:00 13.2664 12.26.2001-10:00:00 13.2628 12.26.2001-11:00:00 13.2591 12.26.2001-12:00:00 13.2483 12.26.2001-13:00:00 13.2429 12.26.2001-14:00:00 13.2356 12.26.2001-15:00:00 13.2248 12.26.2001-16:00:00 13.2229 12.26.2001-17:00:00 13.2193 12.26.2001-18:00:00 13.2175 12.26.2001-19:00:00 13.2049 12.26.2001-20:00:00 13.1994 12.26.2001-21:00:00 13.1976 12.26.2001-22:00:00 13.1940 12.26.2001-23:00:00 13.1849 12.27.2001-00:00:00 13.1741 12.27.2001-01:00:00 13.1650 12.27.2001-02:00:00 13.1578 12.27.2001-03:00:00 13.1542 12.27.2001-04:00:00 13.1506 12.27.2001-05:00:00 13.1433 12.27.2001-06:00:00 13.1361 12.27.2001-07:00:00 13.1270 12.27.2001-08:00:00 13.1216 12.27.2001-09:00:00 13.1162 12.27.2001-10:00:00 13.1089 12.27.2001-11:00:00 13.1071 12.27.2001-12:00:00 13.1017 12.27.2001-13:00:00 13.1017 12.27.2001-14:00:00 13.1017 12.27.2001-15:00:00 13.0981 12.27.2001-16:00:00 13.0963 12.27.2001-17:00:00 13.0963 12.27.2001-18:00:00 13.0945 12.27.2001-19:00:00 13.0908 12.27.2001-20:00:00 13.0890 12.27.2001-21:00:00 13.0872 12.27.2001-22:00:00 13.0764 12.27.2001-23:00:00 13.0691 12.28.2001-00:00:00 13.0691 12.28.2001-01:00:00 13.0619 12.28.2001-02:00:00 13.0619 12.28.2001-03:00:00 13.0619 12.28.2001-04:00:00 13.0637 12.28.2001-05:00:00 13.0637 12.28.2001-06:00:00 13.0673 12.28.2001-07:00:00 13.0691 12.28.2001-08:00:00 13.0764 12.28.2001-09:00:00 13.0727 12.28.2001-10:00:00 13.0727 12.28.2001-11:00:00 13.0800 12.28.2001-12:00:00 13.0746 12.28.2001-13:00:00 13.0709 12.28.2001-14:00:00 13.0691 12.28.2001-15:00:00 13.0673 12.28.2001-16:00:00 13.0637 12.28.2001-17:00:00 13.0619 12.28.2001-18:00:00 13.0583 12.28.2001-19:00:00 13.0583 12.28.2001-20:00:00 13.0547 12.28.2001-21:00:00 13.0510 12.28.2001-22:00:00 13.0528 12.28.2001-23:00:00 13.0528 12.29.2001-00:00:00 13.0510 12.29.2001-01:00:00 13.0438 12.29.2001-02:00:00 13.0366 12.29.2001-03:00:00 13.0293 12.29.2001-04:00:00 13.0275 12.29.2001-05:00:00 13.0239 12.29.2001-06:00:00 13.0130 12.29.2001-07:00:00 13.0058 12.29.2001-08:00:00 13.0040 12.29.2001-09:00:00 12.9967 12.29.2001-10:00:00 12.9949 12.29.2001-11:00:00 12.9877 12.29.2001-12:00:00 12.9859 12.29.2001-13:00:00 12.9841 12.29.2001-14:00:00 12.9805 12.29.2001-15:00:00 12.9750 12.29.2001-16:00:00 12.9714 12.29.2001-17:00:00 12.9642 12.29.2001-18:00:00 12.9624 12.29.2001-19:00:00 12.9587 12.29.2001-20:00:00 12.9569 12.29.2001-21:00:00 12.9551 12.29.2001-22:00:00 12.9497 12.29.2001-23:00:00 12.9497 12.30.2001-00:00:00 12.9425 12.30.2001-01:00:00 12.9388 12.30.2001-02:00:00 12.9334 12.30.2001-03:00:00 12.9280 12.30.2001-04:00:00 12.9244 12.30.2001-05:00:00 12.9153 12.30.2001-06:00:00 12.9081 12.30.2001-07:00:00 12.9063 12.30.2001-08:00:00 12.9026 12.30.2001-09:00:00 12.8972 12.30.2001-10:00:00 12.8954 12.30.2001-11:00:00 12.8864 12.30.2001-12:00:00 12.8827 12.30.2001-13:00:00 12.8791 12.30.2001-14:00:00 12.8737 12.30.2001-15:00:00 12.8737 12.30.2001-16:00:00 12.8646 12.30.2001-17:00:00 12.8610 12.30.2001-18:00:00 12.8574 12.30.2001-19:00:00 12.8484 12.30.2001-20:00:00 12.8284 12.30.2001-21:00:00 12.8194 12.30.2001-22:00:00 12.8158 12.30.2001-23:00:00 12.8176 12.31.2001-00:00:00 12.8140 12.31.2001-01:00:00 12.8067 12.31.2001-02:00:00 12.8031 12.31.2001-03:00:00 12.8013 12.31.2001-04:00:00 12.7941 12.31.2001-05:00:00 12.7923 12.31.2001-06:00:00 12.7868 12.31.2001-07:00:00 12.7796 12.31.2001-08:00:00 12.7796 12.31.2001-09:00:00 12.7705 12.31.2001-10:00:00 12.7669 12.31.2001-11:00:00 12.7633 12.31.2001-12:00:00 12.7524 12.31.2001-13:00:00 12.7506 12.31.2001-14:00:00 12.7506 12.31.2001-15:00:00 12.7524 12.31.2001-16:00:00 12.7543 12.31.2001-17:00:00 12.7561 12.31.2001-18:00:00 12.7561 12.31.2001-19:00:00 12.7524 12.31.2001-20:00:00 12.7579 12.31.2001-21:00:00 12.7543 12.31.2001-22:00:00 12.7524 12.31.2001-23:00:00 12.7416 01.01.2002-00:00:00 12.7380 01.01.2002-01:00:00 12.7380 01.01.2002-02:00:00 12.7307 01.01.2002-03:00:00 12.7271 01.01.2002-04:00:00 12.7253 01.01.2002-05:00:00 12.7163 01.01.2002-06:00:00 12.7126 01.01.2002-07:00:00 12.7108 01.01.2002-08:00:00 12.7018 01.01.2002-09:00:00 12.6963 01.01.2002-10:00:00 12.6873 01.01.2002-11:00:00 12.6819 01.01.2002-12:00:00 12.6710 01.01.2002-13:00:00 12.6710 01.01.2002-14:00:00 12.6674 01.01.2002-15:00:00 12.6620 01.01.2002-16:00:00 12.6602 01.01.2002-17:00:00 12.6583 01.01.2002-18:00:00 12.6547 01.01.2002-19:00:00 12.6511 01.01.2002-20:00:00 12.6439 01.01.2002-21:00:00 12.6402 01.01.2002-22:00:00 12.6348 01.01.2002-23:00:00 12.6330 01.02.2002-00:00:00 12.6258 01.02.2002-01:00:00 12.6203 01.02.2002-02:00:00 12.6149 01.02.2002-03:00:00 12.6131 01.02.2002-04:00:00 12.6131 01.02.2002-05:00:00 12.6167 01.02.2002-06:00:00 12.6258 01.02.2002-07:00:00 12.6312 01.02.2002-08:00:00 12.6384 01.02.2002-09:00:00 12.6493 01.02.2002-10:00:00 12.6583 01.02.2002-11:00:00 12.6728 01.02.2002-12:00:00 12.6909 01.02.2002-13:00:00 12.6963 01.02.2002-14:00:00 12.7018 01.02.2002-15:00:00 12.7144 01.02.2002-16:00:00 12.7235 01.02.2002-17:00:00 12.7253 01.02.2002-18:00:00 12.7217 01.02.2002-19:00:00 12.7235 01.02.2002-20:00:00 12.7271 01.02.2002-21:00:00 12.7181 01.02.2002-22:00:00 12.7126 01.02.2002-23:00:00 12.7090 01.03.2002-00:00:00 12.7072 01.03.2002-01:00:00 12.7018 01.03.2002-02:00:00 12.7036 01.03.2002-03:00:00 12.7036 01.03.2002-04:00:00 12.7054 01.03.2002-05:00:00 12.7000 01.03.2002-06:00:00 12.6963 01.03.2002-07:00:00 12.7036 01.03.2002-08:00:00 12.6982 01.03.2002-09:00:00 12.6963 01.03.2002-10:00:00 12.6963 01.03.2002-11:00:00 12.6909 01.03.2002-12:00:00 12.6909 01.03.2002-13:00:00 12.6873 01.03.2002-14:00:00 12.6819 01.03.2002-15:00:00 12.6837 01.03.2002-16:00:00 12.6819 01.03.2002-17:00:00 12.6837 01.03.2002-18:00:00 12.6837 01.03.2002-19:00:00 12.6873 01.03.2002-20:00:00 12.6837 01.03.2002-21:00:00 12.6764 01.03.2002-22:00:00 12.6710 01.03.2002-23:00:00 12.6692 01.04.2002-00:00:00 12.6710 01.04.2002-01:00:00 12.6710 01.04.2002-02:00:00 12.6782 01.04.2002-03:00:00 12.6837 01.04.2002-04:00:00 12.6819 01.04.2002-05:00:00 12.6819 01.04.2002-06:00:00 12.6873 01.04.2002-07:00:00 12.6855 01.04.2002-08:00:00 12.6837 01.04.2002-09:00:00 12.6855 01.04.2002-10:00:00 12.6801 01.04.2002-11:00:00 12.6746 01.04.2002-12:00:00 12.6674 01.04.2002-13:00:00 12.6602 01.04.2002-14:00:00 12.6547 01.04.2002-15:00:00 12.6529 01.04.2002-16:00:00 12.6475 01.04.2002-17:00:00 12.6457 01.04.2002-18:00:00 12.6457 01.04.2002-19:00:00 12.6457 01.04.2002-20:00:00 12.6384 01.04.2002-21:00:00 12.6348 01.04.2002-22:00:00 12.6294 01.04.2002-23:00:00 12.6294 01.05.2002-00:00:00 12.6276 01.05.2002-01:00:00 12.6221 01.05.2002-02:00:00 12.6185 01.05.2002-03:00:00 12.6149 01.05.2002-04:00:00 12.6131 01.05.2002-05:00:00 12.6077 01.05.2002-06:00:00 12.6041 01.05.2002-07:00:00 12.6004 01.05.2002-08:00:00 12.5932 01.05.2002-09:00:00 12.5950 01.05.2002-10:00:00 12.5950 01.05.2002-11:00:00 12.5950 01.05.2002-12:00:00 12.5986 01.05.2002-13:00:00 12.5968 01.05.2002-14:00:00 12.5968 01.05.2002-15:00:00 12.5986 01.05.2002-16:00:00 12.5968 01.05.2002-17:00:00 12.5896 01.05.2002-18:00:00 12.5878 01.05.2002-19:00:00 12.5878 01.05.2002-20:00:00 12.5860 01.05.2002-21:00:00 12.5841 01.05.2002-22:00:00 12.5787 01.05.2002-23:00:00 12.5769 01.06.2002-00:00:00 12.5715 01.06.2002-01:00:00 12.5715 01.06.2002-02:00:00 12.5661 01.06.2002-03:00:00 12.5661 01.06.2002-04:00:00 12.5661 01.06.2002-05:00:00 12.5679 01.06.2002-06:00:00 12.5661 01.06.2002-07:00:00 12.5642 01.06.2002-08:00:00 12.5624 01.06.2002-09:00:00 12.5570 01.06.2002-10:00:00 12.5534 01.06.2002-11:00:00 12.5534 01.06.2002-12:00:00 12.5516 01.06.2002-13:00:00 12.5498 01.06.2002-14:00:00 12.5516 01.06.2002-15:00:00 12.5534 01.06.2002-16:00:00 12.5552 01.06.2002-17:00:00 12.5606 01.06.2002-18:00:00 12.5715 01.06.2002-19:00:00 12.5896 01.06.2002-20:00:00 12.6203 01.06.2002-21:00:00 12.6330 01.06.2002-22:00:00 12.6366 01.06.2002-23:00:00 12.6439 01.07.2002-00:00:00 12.6529 01.07.2002-01:00:00 12.6638 01.07.2002-02:00:00 12.6692 01.07.2002-03:00:00 12.6819 01.07.2002-04:00:00 12.6963 01.07.2002-05:00:00 12.7217 01.07.2002-06:00:00 12.7452 01.07.2002-07:00:00 12.7687 01.07.2002-08:00:00 12.7868 01.07.2002-09:00:00 12.8013 01.07.2002-10:00:00 12.8248 01.07.2002-11:00:00 12.8429 01.07.2002-12:00:00 12.8827 01.07.2002-13:00:00 12.9171 01.07.2002-14:00:00 12.9551 01.07.2002-15:00:00 12.9823 01.07.2002-16:00:00 13.0058 01.07.2002-17:00:00 13.0275 01.07.2002-18:00:00 13.0583 01.07.2002-19:00:00 13.1035 01.07.2002-20:00:00 13.1252 01.07.2002-21:00:00 13.1741 01.07.2002-22:00:00 13.2320 01.07.2002-23:00:00 13.3152 01.08.2002-00:00:00 13.3894 01.08.2002-01:00:00 13.4600 01.08.2002-02:00:00 13.5577 01.08.2002-03:00:00 13.6735 01.08.2002-04:00:00 13.7767 01.08.2002-05:00:00 13.8654 01.08.2002-06:00:00 13.9522 01.08.2002-07:00:00 14.0373 01.08.2002-08:00:00 14.1133 01.08.2002-09:00:00 14.1766 01.08.2002-10:00:00 14.2327 01.08.2002-11:00:00 14.2689 01.08.2002-12:00:00 14.3214 01.08.2002-13:00:00 14.3503 01.08.2002-14:00:00 14.3721 01.08.2002-15:00:00 14.4209 01.08.2002-16:00:00 14.4499 01.08.2002-17:00:00 14.4716 01.08.2002-18:00:00 14.4915 01.08.2002-19:00:00 14.5114 01.08.2002-20:00:00 14.5331 01.08.2002-21:00:00 14.5566 01.08.2002-22:00:00 14.5910 01.08.2002-23:00:00 14.6145 01.09.2002-00:00:00 14.6326 01.09.2002-01:00:00 14.6489 01.09.2002-02:00:00 14.6815 01.09.2002-03:00:00 14.6978 01.09.2002-04:00:00 14.7231 01.09.2002-05:00:00 14.7412 01.09.2002-06:00:00 14.7593 01.09.2002-07:00:00 14.7738 01.09.2002-08:00:00 14.7847 01.09.2002-09:00:00 14.7955 01.09.2002-10:00:00 14.8046 01.09.2002-11:00:00 14.8172 01.09.2002-12:00:00 14.8317 01.09.2002-13:00:00 14.8408 01.09.2002-14:00:00 14.8480 01.09.2002-15:00:00 14.8498 01.09.2002-16:00:00 14.8588 01.09.2002-17:00:00 14.8643 01.09.2002-18:00:00 14.8751 01.09.2002-19:00:00 14.8733 01.09.2002-20:00:00 14.8788 01.09.2002-21:00:00 14.8842 01.09.2002-22:00:00 14.8914 01.09.2002-23:00:00 14.8969 01.10.2002-00:00:00 14.8987 01.10.2002-01:00:00 14.9041 01.10.2002-02:00:00 14.9041 01.10.2002-03:00:00 14.9041 01.10.2002-04:00:00 14.9095 01.10.2002-05:00:00 14.9077 01.10.2002-06:00:00 14.9131 01.10.2002-07:00:00 14.9149 01.10.2002-08:00:00 14.9131 01.10.2002-09:00:00 14.9113 01.10.2002-10:00:00 14.9149 01.10.2002-11:00:00 14.9149 01.10.2002-12:00:00 14.9095 01.10.2002-13:00:00 14.9095 01.10.2002-14:00:00 14.9113 01.10.2002-15:00:00 14.9077 01.10.2002-16:00:00 14.9023 01.10.2002-17:00:00 14.8914 01.10.2002-18:00:00 14.8842 01.10.2002-19:00:00 14.8788 01.10.2002-20:00:00 14.8679 01.10.2002-21:00:00 14.8643 01.10.2002-22:00:00 14.8625 01.10.2002-23:00:00 14.8661 01.11.2002-00:00:00 14.8697 01.11.2002-01:00:00 14.8769 01.11.2002-02:00:00 14.8842 01.11.2002-03:00:00 14.8878 01.11.2002-04:00:00 14.8969 01.11.2002-05:00:00 14.9005 01.11.2002-06:00:00 14.9005 01.11.2002-07:00:00 14.9131 01.11.2002-08:00:00 14.9168 01.11.2002-09:00:00 14.9240 01.11.2002-10:00:00 14.9349 01.11.2002-11:00:00 14.9457 01.11.2002-12:00:00 14.9548 01.11.2002-13:00:00 14.9692 01.11.2002-14:00:00 14.9801 01.11.2002-15:00:00 14.9873 01.11.2002-16:00:00 15.0145 01.11.2002-17:00:00 15.0398 01.11.2002-18:00:00 15.0543 01.11.2002-19:00:00 15.0887 01.11.2002-20:00:00 15.1122 01.11.2002-21:00:00 15.1448 01.11.2002-22:00:00 15.1719 01.11.2002-23:00:00 15.2081 01.12.2002-00:00:00 15.2479 01.12.2002-01:00:00 15.2714 01.12.2002-02:00:00 15.3275 01.12.2002-03:00:00 15.3637 01.12.2002-04:00:00 15.3981 01.12.2002-05:00:00 15.4271 01.12.2002-06:00:00 15.4506 01.12.2002-07:00:00 15.4615 01.12.2002-08:00:00 15.4741 01.12.2002-09:00:00 15.4886 01.12.2002-10:00:00 15.5139 01.12.2002-11:00:00 15.5356 01.12.2002-12:00:00 15.5718 01.12.2002-13:00:00 15.5936 01.12.2002-14:00:00 15.6261 01.12.2002-15:00:00 15.6497 01.12.2002-16:00:00 15.6732 01.12.2002-17:00:00 15.6985 01.12.2002-18:00:00 15.7220 01.12.2002-19:00:00 15.7383 01.12.2002-20:00:00 15.7474 01.12.2002-21:00:00 15.7510 01.12.2002-22:00:00 15.7637 01.12.2002-23:00:00 15.7655 01.13.2002-00:00:00 15.7763 01.13.2002-01:00:00 15.7800 01.13.2002-02:00:00 15.7800 01.13.2002-03:00:00 15.7872 01.13.2002-04:00:00 15.7980 01.13.2002-05:00:00 15.8035 01.13.2002-06:00:00 15.8089 01.13.2002-07:00:00 15.8143 01.13.2002-08:00:00 15.8198 01.13.2002-09:00:00 15.8216 01.13.2002-10:00:00 15.8234 01.13.2002-11:00:00 15.8252 01.13.2002-12:00:00 15.8270 01.13.2002-13:00:00 15.8324 01.13.2002-14:00:00 15.8324 01.13.2002-15:00:00 15.8324 01.13.2002-16:00:00 15.8270 01.13.2002-17:00:00 15.8198 01.13.2002-18:00:00 15.8161 01.13.2002-19:00:00 15.8125 01.13.2002-20:00:00 15.8035 01.13.2002-21:00:00 15.8035 01.13.2002-22:00:00 15.8071 01.13.2002-23:00:00 15.8035 01.14.2002-00:00:00 15.7999 01.14.2002-01:00:00 15.7980 01.14.2002-02:00:00 15.7999 01.14.2002-03:00:00 15.7926 01.14.2002-04:00:00 15.7890 01.14.2002-05:00:00 15.7872 01.14.2002-06:00:00 15.7836 01.14.2002-07:00:00 15.7818 01.14.2002-08:00:00 15.7727 01.14.2002-09:00:00 15.7709 01.14.2002-10:00:00 15.7763 01.14.2002-11:00:00 15.7691 01.14.2002-12:00:00 15.7673 01.14.2002-13:00:00 15.7619 01.14.2002-14:00:00 15.7474 01.14.2002-15:00:00 15.7365 01.14.2002-16:00:00 15.7239 01.14.2002-17:00:00 15.7112 01.14.2002-18:00:00 15.6985 01.14.2002-19:00:00 15.6949 01.14.2002-20:00:00 15.6895 01.14.2002-21:00:00 15.6822 01.14.2002-22:00:00 15.6659 01.14.2002-23:00:00 15.6623 01.15.2002-00:00:00 15.6587 01.15.2002-01:00:00 15.6533 01.15.2002-02:00:00 15.6442 01.15.2002-03:00:00 15.6406 01.15.2002-04:00:00 15.6316 01.15.2002-05:00:00 15.6225 01.15.2002-06:00:00 15.6171 01.15.2002-07:00:00 15.6026 01.15.2002-08:00:00 15.5863 01.15.2002-09:00:00 15.5718 01.15.2002-10:00:00 15.5592 01.15.2002-11:00:00 15.5411 01.15.2002-12:00:00 15.5320 01.15.2002-13:00:00 15.5230 01.15.2002-14:00:00 15.5139 01.15.2002-15:00:00 15.5121 01.15.2002-16:00:00 15.4958 01.15.2002-17:00:00 15.4814 01.15.2002-18:00:00 15.4687 01.15.2002-19:00:00 15.4560 01.15.2002-20:00:00 15.4452 01.15.2002-21:00:00 15.4361 01.15.2002-22:00:00 15.4307 01.15.2002-23:00:00 15.4198 01.16.2002-00:00:00 15.4072 01.16.2002-01:00:00 15.3891 01.16.2002-02:00:00 15.3855 01.16.2002-03:00:00 15.3692 01.16.2002-04:00:00 15.3565 01.16.2002-05:00:00 15.3529 01.16.2002-06:00:00 15.3474 01.16.2002-07:00:00 15.3384 01.16.2002-08:00:00 15.3294 01.16.2002-09:00:00 15.3185 01.16.2002-10:00:00 15.3185 01.16.2002-11:00:00 15.3094 01.16.2002-12:00:00 15.3004 01.16.2002-13:00:00 15.2769 01.16.2002-14:00:00 15.2696 01.16.2002-15:00:00 15.2588 01.16.2002-16:00:00 15.2443 01.16.2002-17:00:00 15.2371 01.16.2002-18:00:00 15.2316 01.16.2002-19:00:00 15.2244 01.16.2002-20:00:00 15.2135 01.16.2002-21:00:00 15.2081 01.16.2002-22:00:00 15.2027 01.16.2002-23:00:00 15.1972 01.17.2002-00:00:00 15.1864 01.17.2002-01:00:00 15.1701 01.17.2002-02:00:00 15.1629 01.17.2002-03:00:00 15.1556 01.17.2002-04:00:00 15.1466 01.17.2002-05:00:00 15.1339 01.17.2002-06:00:00 15.1267 01.17.2002-07:00:00 15.1122 01.17.2002-08:00:00 15.1068 01.17.2002-09:00:00 15.0977 01.17.2002-10:00:00 15.0887 01.17.2002-11:00:00 15.0814 01.17.2002-12:00:00 15.0778 01.17.2002-13:00:00 15.0651 01.17.2002-14:00:00 15.0579 01.17.2002-15:00:00 15.0489 01.17.2002-16:00:00 15.0434 01.17.2002-17:00:00 15.0290 01.17.2002-18:00:00 15.0253 01.17.2002-19:00:00 15.0163 01.17.2002-20:00:00 15.0090 01.17.2002-21:00:00 14.9964 01.17.2002-22:00:00 14.9855 01.17.2002-23:00:00 14.9801 01.18.2002-00:00:00 14.9656 01.18.2002-01:00:00 14.9548 01.18.2002-02:00:00 14.9530 01.18.2002-03:00:00 14.9403 01.18.2002-04:00:00 14.9294 01.18.2002-05:00:00 14.9222 01.18.2002-06:00:00 14.9168 01.18.2002-07:00:00 14.9131 01.18.2002-08:00:00 14.9077 01.18.2002-09:00:00 14.8987 01.18.2002-10:00:00 14.8860 01.18.2002-11:00:00 14.8769 01.18.2002-12:00:00 14.8661 01.18.2002-13:00:00 14.8588 01.18.2002-14:00:00 14.8498 01.18.2002-15:00:00 14.8353 01.18.2002-16:00:00 14.8299 01.18.2002-17:00:00 14.8245 01.18.2002-18:00:00 14.8154 01.18.2002-19:00:00 14.8118 01.18.2002-20:00:00 14.8118 01.18.2002-21:00:00 14.7991 01.18.2002-22:00:00 14.7955 01.18.2002-23:00:00 14.7919 01.19.2002-00:00:00 14.7937 01.19.2002-01:00:00 14.7955 01.19.2002-02:00:00 14.7973 01.19.2002-03:00:00 14.8082 01.19.2002-04:00:00 14.8190 01.19.2002-05:00:00 14.8190 01.19.2002-06:00:00 14.8371 01.19.2002-07:00:00 14.8480 01.19.2002-08:00:00 14.8570 01.19.2002-09:00:00 14.8914 01.19.2002-10:00:00 14.8987 01.19.2002-11:00:00 14.9023 01.19.2002-12:00:00 14.9149 01.19.2002-13:00:00 14.9222 01.19.2002-14:00:00 14.9276 01.19.2002-15:00:00 14.9367 01.19.2002-16:00:00 14.9349 01.19.2002-17:00:00 14.9439 01.19.2002-18:00:00 14.9511 01.19.2002-19:00:00 14.9493 01.19.2002-20:00:00 14.9403 01.19.2002-21:00:00 14.9367 01.19.2002-22:00:00 14.9349 01.19.2002-23:00:00 14.9312 01.20.2002-00:00:00 14.9312 01.20.2002-01:00:00 14.9349 01.20.2002-02:00:00 14.9367 01.20.2002-03:00:00 14.9349 01.20.2002-04:00:00 14.9294 01.20.2002-05:00:00 14.9240 01.20.2002-06:00:00 14.9258 01.20.2002-07:00:00 14.9294 01.20.2002-08:00:00 14.9276 01.20.2002-09:00:00 14.9240 01.20.2002-10:00:00 14.9186 01.20.2002-11:00:00 14.9168 01.20.2002-12:00:00 14.9168 01.20.2002-13:00:00 14.9330 01.20.2002-14:00:00 14.9258 01.20.2002-15:00:00 14.9240 01.20.2002-16:00:00 14.9276 01.20.2002-17:00:00 14.9367 01.20.2002-18:00:00 14.9511 01.20.2002-19:00:00 14.9530 01.20.2002-20:00:00 14.9656 01.20.2002-21:00:00 14.9692 01.20.2002-22:00:00 14.9801 01.20.2002-23:00:00 14.9801 01.21.2002-00:00:00 14.9891 01.21.2002-01:00:00 14.9855 01.21.2002-02:00:00 14.9891 01.21.2002-03:00:00 14.9928 01.21.2002-04:00:00 14.9910 01.21.2002-05:00:00 14.9873 01.21.2002-06:00:00 14.9855 01.21.2002-07:00:00 14.9747 01.21.2002-08:00:00 14.9692 01.21.2002-09:00:00 14.9692 01.21.2002-10:00:00 14.9620 01.21.2002-11:00:00 14.9584 01.21.2002-12:00:00 14.9602 01.21.2002-13:00:00 14.9566 01.21.2002-14:00:00 14.9511 01.21.2002-15:00:00 14.9511 01.21.2002-16:00:00 14.9530 01.21.2002-17:00:00 14.9493 01.21.2002-18:00:00 14.9421 01.21.2002-19:00:00 14.9367 01.21.2002-20:00:00 14.9367 01.21.2002-21:00:00 14.9312 01.21.2002-22:00:00 14.9294 01.21.2002-23:00:00 14.9222 01.22.2002-00:00:00 14.9222 01.22.2002-01:00:00 14.9240 01.22.2002-02:00:00 14.9204 01.22.2002-03:00:00 14.9149 01.22.2002-04:00:00 14.9113 01.22.2002-05:00:00 14.9113 01.22.2002-06:00:00 14.9077 01.22.2002-07:00:00 14.9059 01.22.2002-08:00:00 14.8932 01.22.2002-09:00:00 14.8896 01.22.2002-10:00:00 14.8769 01.22.2002-11:00:00 14.8733 01.22.2002-12:00:00 14.8733 01.22.2002-13:00:00 14.8643 01.22.2002-14:00:00 14.8588 01.22.2002-15:00:00 14.8552 01.22.2002-16:00:00 14.8570 01.22.2002-17:00:00 14.8570 01.22.2002-18:00:00 14.8498 01.22.2002-19:00:00 14.8480 01.22.2002-20:00:00 14.8426 01.22.2002-21:00:00 14.8299 01.22.2002-22:00:00 14.8263 01.22.2002-23:00:00 14.8245 01.23.2002-00:00:00 14.8208 01.23.2002-01:00:00 14.8172 01.23.2002-02:00:00 14.8154 01.23.2002-03:00:00 14.8136 01.23.2002-04:00:00 14.8064 01.23.2002-05:00:00 14.8028 01.23.2002-06:00:00 14.7973 01.23.2002-07:00:00 14.7937 01.23.2002-08:00:00 14.7865 01.23.2002-09:00:00 14.7810 01.23.2002-10:00:00 14.7756 01.23.2002-11:00:00 14.7738 01.23.2002-12:00:00 14.7666 01.23.2002-13:00:00 14.7593 01.23.2002-14:00:00 14.7557 01.23.2002-15:00:00 14.7521 01.23.2002-16:00:00 14.7430 01.23.2002-17:00:00 14.7394 01.23.2002-18:00:00 14.7340 01.23.2002-19:00:00 14.7340 01.23.2002-20:00:00 14.7249 01.23.2002-21:00:00 14.7267 01.23.2002-22:00:00 14.7213 01.23.2002-23:00:00 14.7141 01.24.2002-00:00:00 14.7068 01.24.2002-01:00:00 14.7050 01.24.2002-02:00:00 14.7050 01.24.2002-03:00:00 14.6960 01.24.2002-04:00:00 14.6978 01.24.2002-05:00:00 14.7014 01.24.2002-06:00:00 14.6996 01.24.2002-07:00:00 14.7014 01.24.2002-08:00:00 14.7087 01.24.2002-09:00:00 14.7123 01.24.2002-10:00:00 14.7195 01.24.2002-11:00:00 14.7304 01.24.2002-12:00:00 14.7358 01.24.2002-13:00:00 14.7430 01.24.2002-14:00:00 14.7503 01.24.2002-15:00:00 14.7521 01.24.2002-16:00:00 14.7611 01.24.2002-17:00:00 14.7684 01.24.2002-18:00:00 14.7828 01.24.2002-19:00:00 14.7973 01.24.2002-20:00:00 14.8118 01.24.2002-21:00:00 14.8227 01.24.2002-22:00:00 14.8371 01.24.2002-23:00:00 14.8570 01.25.2002-00:00:00 14.8715 01.25.2002-01:00:00 14.8769 01.25.2002-02:00:00 14.8896 01.25.2002-03:00:00 14.8950 01.25.2002-04:00:00 14.9095 01.25.2002-05:00:00 14.9258 01.25.2002-06:00:00 14.9530 01.25.2002-07:00:00 14.9801 01.25.2002-08:00:00 15.0000 01.25.2002-09:00:00 15.0416 01.25.2002-10:00:00 15.0995 01.25.2002-11:00:00 15.1466 01.25.2002-12:00:00 15.1882 01.25.2002-13:00:00 15.2479 01.25.2002-14:00:00 15.2895 01.25.2002-15:00:00 15.3275 01.25.2002-16:00:00 15.3565 01.25.2002-17:00:00 15.3710 01.25.2002-18:00:00 15.3909 01.25.2002-19:00:00 15.4180 01.25.2002-20:00:00 15.4325 01.25.2002-21:00:00 15.4542 01.25.2002-22:00:00 15.4669 01.25.2002-23:00:00 15.4741 01.26.2002-00:00:00 15.4868 01.26.2002-01:00:00 15.4886 01.26.2002-02:00:00 15.4940 01.26.2002-03:00:00 15.4995 01.26.2002-04:00:00 15.5067 01.26.2002-05:00:00 15.5194 01.26.2002-06:00:00 15.5284 01.26.2002-07:00:00 15.5302 01.26.2002-08:00:00 15.5338 01.26.2002-09:00:00 15.5393 01.26.2002-10:00:00 15.5375 01.26.2002-11:00:00 15.5429 01.26.2002-12:00:00 15.5537 01.26.2002-13:00:00 15.5501 01.26.2002-14:00:00 15.5537 01.26.2002-15:00:00 15.5519 01.26.2002-16:00:00 15.5556 01.26.2002-17:00:00 15.5628 01.26.2002-18:00:00 15.5628 01.26.2002-19:00:00 15.5592 01.26.2002-20:00:00 15.5592 01.26.2002-21:00:00 15.5519 01.26.2002-22:00:00 15.5447 01.26.2002-23:00:00 15.5429 01.27.2002-00:00:00 15.5356 01.27.2002-01:00:00 15.5338 01.27.2002-02:00:00 15.5266 01.27.2002-03:00:00 15.5194 01.27.2002-04:00:00 15.5157 01.27.2002-05:00:00 15.5139 01.27.2002-06:00:00 15.5121 01.27.2002-07:00:00 15.5067 01.27.2002-08:00:00 15.5049 01.27.2002-09:00:00 15.4976 01.27.2002-10:00:00 15.4958 01.27.2002-11:00:00 15.4868 01.27.2002-12:00:00 15.4796 01.27.2002-13:00:00 15.4723 01.27.2002-14:00:00 15.4669 01.27.2002-15:00:00 15.4596 01.27.2002-16:00:00 15.4524 01.27.2002-17:00:00 15.4470 01.27.2002-18:00:00 15.4415 01.27.2002-19:00:00 15.4361 01.27.2002-20:00:00 15.4307 01.27.2002-21:00:00 15.4271 01.27.2002-22:00:00 15.4162 01.27.2002-23:00:00 15.4035 01.28.2002-00:00:00 15.4072 01.28.2002-01:00:00 15.3999 01.28.2002-02:00:00 15.3963 01.28.2002-03:00:00 15.3836 01.28.2002-04:00:00 15.3764 01.28.2002-05:00:00 15.3674 01.28.2002-06:00:00 15.3619 01.28.2002-07:00:00 15.3547 01.28.2002-08:00:00 15.3474 01.28.2002-09:00:00 15.3420 01.28.2002-10:00:00 15.3312 01.28.2002-11:00:00 15.3239 01.28.2002-12:00:00 15.3131 01.28.2002-13:00:00 15.3022 01.28.2002-14:00:00 15.3004 01.28.2002-15:00:00 15.2895 01.28.2002-16:00:00 15.2823 01.28.2002-17:00:00 15.2769 01.28.2002-18:00:00 15.2678 01.28.2002-19:00:00 15.2642 01.28.2002-20:00:00 15.2570 01.28.2002-21:00:00 15.2479 01.28.2002-22:00:00 15.2425 01.28.2002-23:00:00 15.2316 01.29.2002-00:00:00 15.2280 01.29.2002-01:00:00 15.2208 01.29.2002-02:00:00 15.2063 01.29.2002-03:00:00 15.2009 01.29.2002-04:00:00 15.1936 01.29.2002-05:00:00 15.1918 01.29.2002-06:00:00 15.1828 01.29.2002-07:00:00 15.1629 01.29.2002-08:00:00 15.1629 01.29.2002-09:00:00 15.1592 01.29.2002-10:00:00 15.1538 01.29.2002-11:00:00 15.1466 01.29.2002-12:00:00 15.1375 01.29.2002-13:00:00 15.1321 01.29.2002-14:00:00 15.1285 01.29.2002-15:00:00 15.1104 01.29.2002-16:00:00 15.1050 01.29.2002-17:00:00 15.0923 01.29.2002-18:00:00 15.0851 01.29.2002-19:00:00 15.0814 01.29.2002-20:00:00 15.0760 01.29.2002-21:00:00 15.0670 01.29.2002-22:00:00 15.0561 01.29.2002-23:00:00 15.0471 01.30.2002-00:00:00 15.0362 01.30.2002-01:00:00 15.0308 01.30.2002-02:00:00 15.0235 01.30.2002-03:00:00 15.0163 01.30.2002-04:00:00 15.0036 01.30.2002-05:00:00 14.9964 01.30.2002-06:00:00 14.9891 01.30.2002-07:00:00 14.9855 01.30.2002-08:00:00 14.9801 01.30.2002-09:00:00 14.9710 01.30.2002-10:00:00 14.9656 01.30.2002-11:00:00 14.9584 01.30.2002-12:00:00 14.9548 01.30.2002-13:00:00 14.9439 01.30.2002-14:00:00 14.9312 01.30.2002-15:00:00 14.9204 01.30.2002-16:00:00 14.9168 01.30.2002-17:00:00 14.9095 01.30.2002-18:00:00 14.9059 01.30.2002-19:00:00 14.9059 01.30.2002-20:00:00 14.9113 01.30.2002-21:00:00 14.9113 01.30.2002-22:00:00 14.9131 01.30.2002-23:00:00 14.9149 01.31.2002-00:00:00 14.9149 01.31.2002-01:00:00 14.9113 01.31.2002-02:00:00 14.9149 01.31.2002-03:00:00 14.9258 01.31.2002-04:00:00 14.9403 01.31.2002-05:00:00 14.9439 01.31.2002-06:00:00 14.9511 01.31.2002-07:00:00 14.9566 01.31.2002-08:00:00 14.9566 01.31.2002-09:00:00 14.9656 01.31.2002-10:00:00 14.9801 01.31.2002-11:00:00 14.9747 01.31.2002-12:00:00 14.9747 01.31.2002-13:00:00 14.9765 01.31.2002-14:00:00 14.9783 01.31.2002-15:00:00 14.9801 01.31.2002-16:00:00 14.9964 01.31.2002-17:00:00 15.0000 01.31.2002-18:00:00 15.0109 01.31.2002-19:00:00 15.0163 01.31.2002-20:00:00 15.0217 01.31.2002-21:00:00 15.0271 01.31.2002-22:00:00 15.0344 01.31.2002-23:00:00 15.0344 02.01.2002-00:00:00 15.0290 02.01.2002-01:00:00 15.0271 02.01.2002-02:00:00 15.0271 02.01.2002-03:00:00 15.0235 02.01.2002-04:00:00 15.0217 02.01.2002-05:00:00 15.0199 02.01.2002-06:00:00 15.0109 02.01.2002-07:00:00 15.0054 02.01.2002-08:00:00 14.9964 02.01.2002-09:00:00 14.9855 02.01.2002-10:00:00 14.9801 02.01.2002-11:00:00 14.9710 02.01.2002-12:00:00 14.9656 02.01.2002-13:00:00 14.9638 02.01.2002-14:00:00 14.9584 02.01.2002-15:00:00 14.9548 02.01.2002-16:00:00 14.9493 02.01.2002-17:00:00 14.9439 02.01.2002-18:00:00 14.9421 02.01.2002-19:00:00 14.9403 02.01.2002-20:00:00 14.9294 02.01.2002-21:00:00 14.9240 02.01.2002-22:00:00 14.9168 02.01.2002-23:00:00 14.9005 02.02.2002-00:00:00 14.8878 02.02.2002-01:00:00 14.8806 02.02.2002-02:00:00 14.8751 02.02.2002-03:00:00 14.8679 02.02.2002-04:00:00 14.8625 02.02.2002-05:00:00 14.8552 02.02.2002-06:00:00 14.8480 02.02.2002-07:00:00 14.8444 02.02.2002-08:00:00 14.8389 02.02.2002-09:00:00 14.8299 02.02.2002-10:00:00 14.8172 02.02.2002-11:00:00 14.8172 02.02.2002-12:00:00 14.8154 02.02.2002-13:00:00 14.8046 02.02.2002-14:00:00 14.7955 02.02.2002-15:00:00 14.7865 02.02.2002-16:00:00 14.7847 02.02.2002-17:00:00 14.7828 02.02.2002-18:00:00 14.7774 02.02.2002-19:00:00 14.7666 02.02.2002-20:00:00 14.7611 02.02.2002-21:00:00 14.7557 02.02.2002-22:00:00 14.7467 02.02.2002-23:00:00 14.7394 02.03.2002-00:00:00 14.7340 02.03.2002-01:00:00 14.7322 02.03.2002-02:00:00 14.7267 02.03.2002-03:00:00 14.7213 02.03.2002-04:00:00 14.7177 02.03.2002-05:00:00 14.7177 02.03.2002-06:00:00 14.7177 02.03.2002-07:00:00 14.7032 02.03.2002-08:00:00 14.6978 02.03.2002-09:00:00 14.6942 02.03.2002-10:00:00 14.6942 02.03.2002-11:00:00 14.6996 02.03.2002-12:00:00 14.6978 02.03.2002-13:00:00 14.6978 02.03.2002-14:00:00 14.6978 02.03.2002-15:00:00 14.6978 02.03.2002-16:00:00 14.6978 02.03.2002-17:00:00 14.6978 02.03.2002-18:00:00 14.6960 02.03.2002-19:00:00 14.6851 02.03.2002-20:00:00 14.6725 02.03.2002-21:00:00 14.6688 02.03.2002-22:00:00 14.6652 02.03.2002-23:00:00 14.6616 02.04.2002-00:00:00 14.6580 02.04.2002-01:00:00 14.6471 02.04.2002-02:00:00 14.6453 02.04.2002-03:00:00 14.6399 02.04.2002-04:00:00 14.6290 02.04.2002-05:00:00 14.6272 02.04.2002-06:00:00 14.6200 02.04.2002-07:00:00 14.6200 02.04.2002-08:00:00 14.6109 02.04.2002-09:00:00 14.6091 02.04.2002-10:00:00 14.6019 02.04.2002-11:00:00 14.6001 02.04.2002-12:00:00 14.5965 02.04.2002-13:00:00 14.5910 02.04.2002-14:00:00 14.5892 02.04.2002-15:00:00 14.5784 02.04.2002-16:00:00 14.5675 02.04.2002-17:00:00 14.5621 02.04.2002-18:00:00 14.5530 02.04.2002-19:00:00 14.5494 02.04.2002-20:00:00 14.5404 02.04.2002-21:00:00 14.5277 02.04.2002-22:00:00 14.5168 02.04.2002-23:00:00 14.5150 02.05.2002-00:00:00 14.5024 02.05.2002-01:00:00 14.5005 02.05.2002-02:00:00 14.4933 02.05.2002-03:00:00 14.4788 02.05.2002-04:00:00 14.4752 02.05.2002-05:00:00 14.4680 02.05.2002-06:00:00 14.4607 02.05.2002-07:00:00 14.4553 02.05.2002-08:00:00 14.4408 02.05.2002-09:00:00 14.4354 02.05.2002-10:00:00 14.4282 02.05.2002-11:00:00 14.4119 02.05.2002-12:00:00 14.4046 02.05.2002-13:00:00 14.4010 02.05.2002-14:00:00 14.3920 02.05.2002-15:00:00 14.3811 02.05.2002-16:00:00 14.3775 02.05.2002-17:00:00 14.3739 02.05.2002-18:00:00 14.3739 02.05.2002-19:00:00 14.3721 02.05.2002-20:00:00 14.3793 02.05.2002-21:00:00 14.3865 02.05.2002-22:00:00 14.3920 02.05.2002-23:00:00 14.3956 02.06.2002-00:00:00 14.3992 02.06.2002-01:00:00 14.4010 02.06.2002-02:00:00 14.4064 02.06.2002-03:00:00 14.4064 02.06.2002-04:00:00 14.4101 02.06.2002-05:00:00 14.4064 02.06.2002-06:00:00 14.4119 02.06.2002-07:00:00 14.4173 02.06.2002-08:00:00 14.4155 02.06.2002-09:00:00 14.4028 02.06.2002-10:00:00 14.4010 02.06.2002-11:00:00 14.3956 02.06.2002-12:00:00 14.3956 02.06.2002-13:00:00 14.3865 02.06.2002-14:00:00 14.3811 02.06.2002-15:00:00 14.3775 02.06.2002-16:00:00 14.3739 02.06.2002-17:00:00 14.3757 02.06.2002-18:00:00 14.3739 02.06.2002-19:00:00 14.3775 02.06.2002-20:00:00 14.3793 02.06.2002-21:00:00 14.3865 02.06.2002-22:00:00 14.3902 02.06.2002-23:00:00 14.3974 02.07.2002-00:00:00 14.4046 02.07.2002-01:00:00 14.4155 02.07.2002-02:00:00 14.4209 02.07.2002-03:00:00 14.4300 02.07.2002-04:00:00 14.4408 02.07.2002-05:00:00 14.4517 02.07.2002-06:00:00 14.4643 02.07.2002-07:00:00 14.4716 02.07.2002-08:00:00 14.4698 02.07.2002-09:00:00 14.4662 02.07.2002-10:00:00 14.4698 02.07.2002-11:00:00 14.4680 02.07.2002-12:00:00 14.4643 02.07.2002-13:00:00 14.4625 02.07.2002-14:00:00 14.4571 02.07.2002-15:00:00 14.4535 02.07.2002-16:00:00 14.4481 02.07.2002-17:00:00 14.4444 02.07.2002-18:00:00 14.4426 02.07.2002-19:00:00 14.4444 02.07.2002-20:00:00 14.4426 02.07.2002-21:00:00 14.4426 02.07.2002-22:00:00 14.4354 02.07.2002-23:00:00 14.4336 02.08.2002-00:00:00 14.4191 02.08.2002-01:00:00 14.4209 02.08.2002-02:00:00 14.4155 02.08.2002-03:00:00 14.4191 02.08.2002-04:00:00 14.4155 02.08.2002-05:00:00 14.4083 02.08.2002-06:00:00 14.4064 02.08.2002-07:00:00 14.4010 02.08.2002-08:00:00 14.3956 02.08.2002-09:00:00 14.3974 02.08.2002-10:00:00 14.4028 02.08.2002-11:00:00 14.4046 02.08.2002-12:00:00 14.4028 02.08.2002-13:00:00 14.4083 02.08.2002-14:00:00 14.4046 02.08.2002-15:00:00 14.4101 02.08.2002-16:00:00 14.4137 02.08.2002-17:00:00 14.4083 02.08.2002-18:00:00 14.4101 02.08.2002-19:00:00 14.4137 02.08.2002-20:00:00 14.4137 02.08.2002-21:00:00 14.4119 02.08.2002-22:00:00 14.4137 02.08.2002-23:00:00 14.4119 02.09.2002-00:00:00 14.4010 02.09.2002-01:00:00 14.3992 02.09.2002-02:00:00 14.3956 02.09.2002-03:00:00 14.3974 02.09.2002-04:00:00 14.3956 02.09.2002-05:00:00 14.3920 02.09.2002-06:00:00 14.3811 02.09.2002-07:00:00 14.3775 02.09.2002-08:00:00 14.3757 02.09.2002-09:00:00 14.3739 02.09.2002-10:00:00 14.3721 02.09.2002-11:00:00 14.3684 02.09.2002-12:00:00 14.3648 02.09.2002-13:00:00 14.3612 02.09.2002-14:00:00 14.3630 02.09.2002-15:00:00 14.3576 02.09.2002-16:00:00 14.3503 02.09.2002-17:00:00 14.3431 02.09.2002-18:00:00 14.3377 02.09.2002-19:00:00 14.3268 02.09.2002-20:00:00 14.3196 02.09.2002-21:00:00 14.3123 02.09.2002-22:00:00 14.3105 02.09.2002-23:00:00 14.3069 02.10.2002-00:00:00 14.3033 02.10.2002-01:00:00 14.2979 02.10.2002-02:00:00 14.2942 02.10.2002-03:00:00 14.2852 02.10.2002-04:00:00 14.2780 02.10.2002-05:00:00 14.2707 02.10.2002-06:00:00 14.2599 02.10.2002-07:00:00 14.2544 02.10.2002-08:00:00 14.2544 02.10.2002-09:00:00 14.2490 02.10.2002-10:00:00 14.2454 02.10.2002-11:00:00 14.2418 02.10.2002-12:00:00 14.2345 02.10.2002-13:00:00 14.2291 02.10.2002-14:00:00 14.2237 02.10.2002-15:00:00 14.2237 02.10.2002-16:00:00 14.2200 02.10.2002-17:00:00 14.2146 02.10.2002-18:00:00 14.2128 02.10.2002-19:00:00 14.2074 02.10.2002-20:00:00 14.2164 02.10.2002-21:00:00 14.2237 02.10.2002-22:00:00 14.2345 02.10.2002-23:00:00 14.2562 02.11.2002-00:00:00 14.2743 02.11.2002-01:00:00 14.3069 02.11.2002-02:00:00 14.3232 02.11.2002-03:00:00 14.3322 02.11.2002-04:00:00 14.3485 02.11.2002-05:00:00 14.3630 02.11.2002-06:00:00 14.3702 02.11.2002-07:00:00 14.3739 02.11.2002-08:00:00 14.3739 02.11.2002-09:00:00 14.3684 02.11.2002-10:00:00 14.3702 02.11.2002-11:00:00 14.3648 02.11.2002-12:00:00 14.3594 02.11.2002-13:00:00 14.3594 02.11.2002-14:00:00 14.3540 02.11.2002-15:00:00 14.3503 02.11.2002-16:00:00 14.3503 02.11.2002-17:00:00 14.3467 02.11.2002-18:00:00 14.3431 02.11.2002-19:00:00 14.3431 02.11.2002-20:00:00 14.3395 02.11.2002-21:00:00 14.3322 02.11.2002-22:00:00 14.3268 02.11.2002-23:00:00 14.3232 02.12.2002-00:00:00 14.3250 02.12.2002-01:00:00 14.3214 02.12.2002-02:00:00 14.3196 02.12.2002-03:00:00 14.3142 02.12.2002-04:00:00 14.3051 02.12.2002-05:00:00 14.2997 02.12.2002-06:00:00 14.2997 02.12.2002-07:00:00 14.2979 02.12.2002-08:00:00 14.2924 02.12.2002-09:00:00 14.2870 02.12.2002-10:00:00 14.2834 02.12.2002-11:00:00 14.2761 02.12.2002-12:00:00 14.2707 02.12.2002-13:00:00 14.2689 02.12.2002-14:00:00 14.2599 02.12.2002-15:00:00 14.2544 02.12.2002-16:00:00 14.2508 02.12.2002-17:00:00 14.2472 02.12.2002-18:00:00 14.2472 02.12.2002-19:00:00 14.2454 02.12.2002-20:00:00 14.2363 02.12.2002-21:00:00 14.2309 02.12.2002-22:00:00 14.2237 02.12.2002-23:00:00 14.2164 02.13.2002-00:00:00 14.2038 02.13.2002-01:00:00 14.2001 02.13.2002-02:00:00 14.1929 02.13.2002-03:00:00 14.1857 02.13.2002-04:00:00 14.1820 02.13.2002-05:00:00 14.1712 02.13.2002-06:00:00 14.1658 02.13.2002-07:00:00 14.1621 02.13.2002-08:00:00 14.1531 02.13.2002-09:00:00 14.1495 02.13.2002-10:00:00 14.1404 02.13.2002-11:00:00 14.1314 02.13.2002-12:00:00 14.1314 02.13.2002-13:00:00 14.1223 02.13.2002-14:00:00 14.1133 02.13.2002-15:00:00 14.1097 02.13.2002-16:00:00 14.1042 02.13.2002-17:00:00 14.0988 02.13.2002-18:00:00 14.0934 02.13.2002-19:00:00 14.0898 02.13.2002-20:00:00 14.0807 02.13.2002-21:00:00 14.0753 02.13.2002-22:00:00 14.0735 02.13.2002-23:00:00 14.0699 02.14.2002-00:00:00 14.0644 02.14.2002-01:00:00 14.0626 02.14.2002-02:00:00 14.0554 02.14.2002-03:00:00 14.0554 02.14.2002-04:00:00 14.0445 02.14.2002-05:00:00 14.0409 02.14.2002-06:00:00 14.0391 02.14.2002-07:00:00 14.0373 02.14.2002-08:00:00 14.0282 02.14.2002-09:00:00 14.0210 02.14.2002-10:00:00 14.0138 02.14.2002-11:00:00 13.9993 02.14.2002-12:00:00 13.9975 02.14.2002-13:00:00 13.9866 02.14.2002-14:00:00 13.9866 02.14.2002-15:00:00 13.9812 02.14.2002-16:00:00 13.9776 02.14.2002-17:00:00 13.9739 02.14.2002-18:00:00 13.9703 02.14.2002-19:00:00 13.9649 02.14.2002-20:00:00 13.9577 02.14.2002-21:00:00 13.9504 02.14.2002-22:00:00 13.9414 02.14.2002-23:00:00 13.9341 02.15.2002-00:00:00 13.9287 02.15.2002-01:00:00 13.9233 02.15.2002-02:00:00 13.9197 02.15.2002-03:00:00 13.9124 02.15.2002-04:00:00 13.9052 02.15.2002-05:00:00 13.9016 02.15.2002-06:00:00 13.8979 02.15.2002-07:00:00 13.8907 02.15.2002-08:00:00 13.8871 02.15.2002-09:00:00 13.8871 02.15.2002-10:00:00 13.8798 02.15.2002-11:00:00 13.8708 02.15.2002-12:00:00 13.8636 02.15.2002-13:00:00 13.8599 02.15.2002-14:00:00 13.8509 02.15.2002-15:00:00 13.8418 02.15.2002-16:00:00 13.8382 02.15.2002-17:00:00 13.8310 02.15.2002-18:00:00 13.8256 02.15.2002-19:00:00 13.8165 02.15.2002-20:00:00 13.8093 02.15.2002-21:00:00 13.8038 02.15.2002-22:00:00 13.7894 02.15.2002-23:00:00 13.7803 02.16.2002-00:00:00 13.7803 02.16.2002-01:00:00 13.7640 02.16.2002-02:00:00 13.7550 02.16.2002-03:00:00 13.7477 02.16.2002-04:00:00 13.7441 02.16.2002-05:00:00 13.7387 02.16.2002-06:00:00 13.7315 02.16.2002-07:00:00 13.7296 02.16.2002-08:00:00 13.7260 02.16.2002-09:00:00 13.7170 02.16.2002-10:00:00 13.7152 02.16.2002-11:00:00 13.7115 02.16.2002-12:00:00 13.7097 02.16.2002-13:00:00 13.7061 02.16.2002-14:00:00 13.6989 02.16.2002-15:00:00 13.6880 02.16.2002-16:00:00 13.6880 02.16.2002-17:00:00 13.6862 02.16.2002-18:00:00 13.6790 02.16.2002-19:00:00 13.6772 02.16.2002-20:00:00 13.6681 02.16.2002-21:00:00 13.6573 02.16.2002-22:00:00 13.6518 02.16.2002-23:00:00 13.6518 02.17.2002-00:00:00 13.6428 02.17.2002-01:00:00 13.6374 02.17.2002-02:00:00 13.6319 02.17.2002-03:00:00 13.6229 02.17.2002-04:00:00 13.6229 02.17.2002-05:00:00 13.6102 02.17.2002-06:00:00 13.6030 02.17.2002-07:00:00 13.6030 02.17.2002-08:00:00 13.5975 02.17.2002-09:00:00 13.5903 02.17.2002-10:00:00 13.5831 02.17.2002-11:00:00 13.5794 02.17.2002-12:00:00 13.5740 02.17.2002-13:00:00 13.5632 02.17.2002-14:00:00 13.5595 02.17.2002-15:00:00 13.5559 02.17.2002-16:00:00 13.5469 02.17.2002-17:00:00 13.5433 02.17.2002-18:00:00 13.5360 02.17.2002-19:00:00 13.5252 02.17.2002-20:00:00 13.5143 02.17.2002-21:00:00 13.5034 02.17.2002-22:00:00 13.4944 02.17.2002-23:00:00 13.4926 02.18.2002-00:00:00 13.4962 02.18.2002-01:00:00 13.4944 02.18.2002-02:00:00 13.5016 02.18.2002-03:00:00 13.5034 02.18.2002-04:00:00 13.5071 02.18.2002-05:00:00 13.5107 02.18.2002-06:00:00 13.5125 02.18.2002-07:00:00 13.5071 02.18.2002-08:00:00 13.5071 02.18.2002-09:00:00 13.5107 02.18.2002-10:00:00 13.5107 02.18.2002-11:00:00 13.5071 02.18.2002-12:00:00 13.4998 02.18.2002-13:00:00 13.4926 02.18.2002-14:00:00 13.4926 02.18.2002-15:00:00 13.4872 02.18.2002-16:00:00 13.4817 02.18.2002-17:00:00 13.4763 02.18.2002-18:00:00 13.4727 02.18.2002-19:00:00 13.4709 02.18.2002-20:00:00 13.4691 02.18.2002-21:00:00 13.4636 02.18.2002-22:00:00 13.4618 02.18.2002-23:00:00 13.4564 02.19.2002-00:00:00 13.4455 02.19.2002-01:00:00 13.4347 02.19.2002-02:00:00 13.4329 02.19.2002-03:00:00 13.4311 02.19.2002-04:00:00 13.4292 02.19.2002-05:00:00 13.4311 02.19.2002-06:00:00 13.4347 02.19.2002-07:00:00 13.4347 02.19.2002-08:00:00 13.4329 02.19.2002-09:00:00 13.4311 02.19.2002-10:00:00 13.4166 02.19.2002-11:00:00 13.4166 02.19.2002-12:00:00 13.4039 02.19.2002-13:00:00 13.4003 02.19.2002-14:00:00 13.3967 02.19.2002-15:00:00 13.3949 02.19.2002-16:00:00 13.3931 02.19.2002-17:00:00 13.3894 02.19.2002-18:00:00 13.3876 02.19.2002-19:00:00 13.3876 02.19.2002-20:00:00 13.3804 02.19.2002-21:00:00 13.3804 02.19.2002-22:00:00 13.3768 02.19.2002-23:00:00 13.3768 02.20.2002-00:00:00 13.3695 02.20.2002-01:00:00 13.3641 02.20.2002-02:00:00 13.3605 02.20.2002-03:00:00 13.3587 02.20.2002-04:00:00 13.3587 02.20.2002-05:00:00 13.3587 02.20.2002-06:00:00 13.3550 02.20.2002-07:00:00 13.3550 02.20.2002-08:00:00 13.3478 02.20.2002-09:00:00 13.3424 02.20.2002-10:00:00 13.3370 02.20.2002-11:00:00 13.3333 02.20.2002-12:00:00 13.3333 02.20.2002-13:00:00 13.3279 02.20.2002-14:00:00 13.3225 02.20.2002-15:00:00 13.3152 02.20.2002-16:00:00 13.3098 02.20.2002-17:00:00 13.3080 02.20.2002-18:00:00 13.3008 02.20.2002-19:00:00 13.2990 02.20.2002-20:00:00 13.2917 02.20.2002-21:00:00 13.2881 02.20.2002-22:00:00 13.2827 02.20.2002-23:00:00 13.2809 02.21.2002-00:00:00 13.2772 02.21.2002-01:00:00 13.2736 02.21.2002-02:00:00 13.2754 02.21.2002-03:00:00 13.2718 02.21.2002-04:00:00 13.2664 02.21.2002-05:00:00 13.2646 02.21.2002-06:00:00 13.2664 02.21.2002-07:00:00 13.2646 02.21.2002-08:00:00 13.2646 02.21.2002-09:00:00 13.2609 02.21.2002-10:00:00 13.2609 02.21.2002-11:00:00 13.2700 02.21.2002-12:00:00 13.2863 02.21.2002-13:00:00 13.2917 02.21.2002-14:00:00 13.3008 02.21.2002-15:00:00 13.3152 02.21.2002-16:00:00 13.3243 02.21.2002-17:00:00 13.3351 02.21.2002-18:00:00 13.3605 02.21.2002-19:00:00 13.3949 02.21.2002-20:00:00 13.4292 02.21.2002-21:00:00 13.4709 02.21.2002-22:00:00 13.5071 02.21.2002-23:00:00 13.5632 02.22.2002-00:00:00 13.6247 02.22.2002-01:00:00 13.6898 02.22.2002-02:00:00 13.7586 02.22.2002-03:00:00 13.8328 02.22.2002-04:00:00 13.9359 02.22.2002-05:00:00 14.0608 02.22.2002-06:00:00 14.1748 02.22.2002-07:00:00 14.3395 02.22.2002-08:00:00 14.4517 02.22.2002-09:00:00 14.5494 02.22.2002-10:00:00 14.6507 02.22.2002-11:00:00 14.7937 02.22.2002-12:00:00 14.8950 02.22.2002-13:00:00 15.0163 02.22.2002-14:00:00 15.1194 02.22.2002-15:00:00 15.2298 02.22.2002-16:00:00 15.3547 02.22.2002-17:00:00 15.4796 02.22.2002-18:00:00 15.5519 02.22.2002-19:00:00 15.6478 02.22.2002-20:00:00 15.7184 02.22.2002-21:00:00 15.7836 02.22.2002-22:00:00 15.8198 02.22.2002-23:00:00 15.8596 02.23.2002-00:00:00 15.9193 02.23.2002-01:00:00 15.9645 02.23.2002-02:00:00 16.0134 02.23.2002-03:00:00 16.0514 02.23.2002-04:00:00 16.1093 02.23.2002-05:00:00 16.1473 02.23.2002-06:00:00 16.1799 02.23.2002-07:00:00 16.2179 02.23.2002-08:00:00 16.2523 02.23.2002-09:00:00 16.2812 02.23.2002-10:00:00 16.3500 02.23.2002-11:00:00 16.3988 02.23.2002-12:00:00 16.4278 02.23.2002-13:00:00 16.4748 02.23.2002-14:00:00 16.5291 02.23.2002-15:00:00 16.5689 02.23.2002-16:00:00 16.6015 02.23.2002-17:00:00 16.6341 02.23.2002-18:00:00 16.6793 02.23.2002-19:00:00 16.6956 02.23.2002-20:00:00 16.7246 02.23.2002-21:00:00 16.7517 02.23.2002-22:00:00 16.7626 02.23.2002-23:00:00 16.7825 02.24.2002-00:00:00 16.7952 02.24.2002-01:00:00 16.8114 02.24.2002-02:00:00 16.8205 02.24.2002-03:00:00 16.8368 02.24.2002-04:00:00 16.8386 02.24.2002-05:00:00 16.8494 02.24.2002-06:00:00 16.8512 02.24.2002-07:00:00 16.8603 02.24.2002-08:00:00 16.8730 02.24.2002-09:00:00 16.8874 02.24.2002-10:00:00 16.8874 02.24.2002-11:00:00 16.8911 02.24.2002-12:00:00 16.8929 02.24.2002-13:00:00 16.8965 02.24.2002-14:00:00 16.8965 02.24.2002-15:00:00 16.9019 02.24.2002-16:00:00 16.9019 02.24.2002-17:00:00 16.9001 02.24.2002-18:00:00 16.8965 02.24.2002-19:00:00 16.9001 02.24.2002-20:00:00 16.9037 02.24.2002-21:00:00 16.9092 02.24.2002-22:00:00 16.9055 02.24.2002-23:00:00 16.9073 02.25.2002-00:00:00 16.9055 02.25.2002-01:00:00 16.9055 02.25.2002-02:00:00 16.9128 02.25.2002-03:00:00 16.9092 02.25.2002-04:00:00 16.9073 02.25.2002-05:00:00 16.9128 02.25.2002-06:00:00 16.9164 02.25.2002-07:00:00 16.9164 02.25.2002-08:00:00 16.9164 02.25.2002-09:00:00 16.9128 02.25.2002-10:00:00 16.9073 02.25.2002-11:00:00 16.9019 02.25.2002-12:00:00 16.8874 02.25.2002-13:00:00 16.8911 02.25.2002-14:00:00 16.8856 02.25.2002-15:00:00 16.8911 02.25.2002-16:00:00 16.8874 02.25.2002-17:00:00 16.8856 02.25.2002-18:00:00 16.8784 02.25.2002-19:00:00 16.8712 02.25.2002-20:00:00 16.8639 02.25.2002-21:00:00 16.8567 02.25.2002-22:00:00 16.8494 02.25.2002-23:00:00 16.8386 02.26.2002-00:00:00 16.8368 02.26.2002-01:00:00 16.8332 02.26.2002-02:00:00 16.8205 02.26.2002-03:00:00 16.8078 02.26.2002-04:00:00 16.8060 02.26.2002-05:00:00 16.8006 02.26.2002-06:00:00 16.7897 02.26.2002-07:00:00 16.7789 02.26.2002-08:00:00 16.7771 02.26.2002-09:00:00 16.7734 02.26.2002-10:00:00 16.7626 02.26.2002-11:00:00 16.7553 02.26.2002-12:00:00 16.7517 02.26.2002-13:00:00 16.7463 02.26.2002-14:00:00 16.7246 02.26.2002-15:00:00 16.7155 02.26.2002-16:00:00 16.6992 02.26.2002-17:00:00 16.6938 02.26.2002-18:00:00 16.6848 02.26.2002-19:00:00 16.6703 02.26.2002-20:00:00 16.6685 02.26.2002-21:00:00 16.6540 02.26.2002-22:00:00 16.6395 02.26.2002-23:00:00 16.6305 02.27.2002-00:00:00 16.6178 02.27.2002-01:00:00 16.6088 02.27.2002-02:00:00 16.5997 02.27.2002-03:00:00 16.5852 02.27.2002-04:00:00 16.5780 02.27.2002-05:00:00 16.5708 02.27.2002-06:00:00 16.5617 02.27.2002-07:00:00 16.5527 02.27.2002-08:00:00 16.5436 02.27.2002-09:00:00 16.5364 02.27.2002-10:00:00 16.5255 02.27.2002-11:00:00 16.5165 02.27.2002-12:00:00 16.5074 02.27.2002-13:00:00 16.4984 02.27.2002-14:00:00 16.4875 02.27.2002-15:00:00 16.4785 02.27.2002-16:00:00 16.4712 02.27.2002-17:00:00 16.4640 02.27.2002-18:00:00 16.4531 02.27.2002-19:00:00 16.4459 02.27.2002-20:00:00 16.4405 02.27.2002-21:00:00 16.4368 02.27.2002-22:00:00 16.4278 02.27.2002-23:00:00 16.4079 02.28.2002-00:00:00 16.4025 02.28.2002-01:00:00 16.3916 02.28.2002-02:00:00 16.3789 02.28.2002-03:00:00 16.3699 02.28.2002-04:00:00 16.3590 02.28.2002-05:00:00 16.3554 02.28.2002-06:00:00 16.3409 02.28.2002-07:00:00 16.3373 02.28.2002-08:00:00 16.3265 02.28.2002-09:00:00 16.3174 02.28.2002-10:00:00 16.3084 02.28.2002-11:00:00 16.2975 02.28.2002-12:00:00 16.2939 02.28.2002-13:00:00 16.2866 02.28.2002-14:00:00 16.2704 02.28.2002-15:00:00 16.2505 02.28.2002-16:00:00 16.2450 02.28.2002-17:00:00 16.2360 02.28.2002-18:00:00 16.2269 02.28.2002-19:00:00 16.2197 02.28.2002-20:00:00 16.2106 02.28.2002-21:00:00 16.2034 02.28.2002-22:00:00 16.1871 02.28.2002-23:00:00 16.1799 03.01.2002-00:00:00 16.1726 03.01.2002-01:00:00 16.1564 03.01.2002-02:00:00 16.1419 03.01.2002-03:00:00 16.1292 03.01.2002-04:00:00 16.1202 03.01.2002-05:00:00 16.1183 03.01.2002-06:00:00 16.1111 03.01.2002-07:00:00 16.1021 03.01.2002-08:00:00 16.0912 03.01.2002-09:00:00 16.0731 03.01.2002-10:00:00 16.0659 03.01.2002-11:00:00 16.0604 03.01.2002-12:00:00 16.0604 03.01.2002-13:00:00 16.0532 03.01.2002-14:00:00 16.0387 03.01.2002-15:00:00 16.0170 03.01.2002-16:00:00 16.0080 03.01.2002-17:00:00 16.0007 03.01.2002-18:00:00 15.9881 03.01.2002-19:00:00 15.9790 03.01.2002-20:00:00 15.9718 03.01.2002-21:00:00 15.9645 03.01.2002-22:00:00 15.9555 03.01.2002-23:00:00 15.9464 03.02.2002-00:00:00 15.9338 03.02.2002-01:00:00 15.9301 03.02.2002-02:00:00 15.9229 03.02.2002-03:00:00 15.9121 03.02.2002-04:00:00 15.9048 03.02.2002-05:00:00 15.9012 03.02.2002-06:00:00 15.8921 03.02.2002-07:00:00 15.8867 03.02.2002-08:00:00 15.8777 03.02.2002-09:00:00 15.8686 03.02.2002-10:00:00 15.8650 03.02.2002-11:00:00 15.8614 03.02.2002-12:00:00 15.8578 03.02.2002-13:00:00 15.8451 03.02.2002-14:00:00 15.8342 03.02.2002-15:00:00 15.8252 03.02.2002-16:00:00 15.8161 03.02.2002-17:00:00 15.8053 03.02.2002-18:00:00 15.7944 03.02.2002-19:00:00 15.7854 03.02.2002-20:00:00 15.7836 03.02.2002-21:00:00 15.7745 03.02.2002-22:00:00 15.7673 03.02.2002-23:00:00 15.7619 03.03.2002-00:00:00 15.7510 03.03.2002-01:00:00 15.7456 03.03.2002-02:00:00 15.7383 03.03.2002-03:00:00 15.7329 03.03.2002-04:00:00 15.7239 03.03.2002-05:00:00 15.7166 03.03.2002-06:00:00 15.7058 03.03.2002-07:00:00 15.7003 03.03.2002-08:00:00 15.7021 03.03.2002-09:00:00 15.7003 03.03.2002-10:00:00 15.6949 03.03.2002-11:00:00 15.6877 03.03.2002-12:00:00 15.6768 03.03.2002-13:00:00 15.6714 03.03.2002-14:00:00 15.6623 03.03.2002-15:00:00 15.6551 03.03.2002-16:00:00 15.6515 03.03.2002-17:00:00 15.6478 03.03.2002-18:00:00 15.6388 03.03.2002-19:00:00 15.6334 03.03.2002-20:00:00 15.6225 03.03.2002-21:00:00 15.6189 03.03.2002-22:00:00 15.6062 03.03.2002-23:00:00 15.5954 03.04.2002-00:00:00 15.5917 03.04.2002-01:00:00 15.5881 03.04.2002-02:00:00 15.5827 03.04.2002-03:00:00 15.5809 03.04.2002-04:00:00 15.5755 03.04.2002-05:00:00 15.5718 03.04.2002-06:00:00 15.5682 03.04.2002-07:00:00 15.5664 03.04.2002-08:00:00 15.5556 03.04.2002-09:00:00 15.5483 03.04.2002-10:00:00 15.5429 03.04.2002-11:00:00 15.5375 03.04.2002-12:00:00 15.5320 03.04.2002-13:00:00 15.5284 03.04.2002-14:00:00 15.5284 03.04.2002-15:00:00 15.5212 03.04.2002-16:00:00 15.5176 03.04.2002-17:00:00 15.5139 03.04.2002-18:00:00 15.5085 03.04.2002-19:00:00 15.5049 03.04.2002-20:00:00 15.5031 03.04.2002-21:00:00 15.4958 03.04.2002-22:00:00 15.4886 03.04.2002-23:00:00 15.4850 03.05.2002-00:00:00 15.4796 03.05.2002-01:00:00 15.4723 03.05.2002-02:00:00 15.4705 03.05.2002-03:00:00 15.4560 03.05.2002-04:00:00 15.4452 03.05.2002-05:00:00 15.4307 03.05.2002-06:00:00 15.4253 03.05.2002-07:00:00 15.4180 03.05.2002-08:00:00 15.4126 03.05.2002-09:00:00 15.4035 03.05.2002-10:00:00 15.3909 03.05.2002-11:00:00 15.3818 03.05.2002-12:00:00 15.3746 03.05.2002-13:00:00 15.3710 03.05.2002-14:00:00 15.3728 03.05.2002-15:00:00 15.3710 03.05.2002-16:00:00 15.3710 03.05.2002-17:00:00 15.3655 03.05.2002-18:00:00 15.3583 03.05.2002-19:00:00 15.3565 03.05.2002-20:00:00 15.3493 03.05.2002-21:00:00 15.3438 03.05.2002-22:00:00 15.3348 03.05.2002-23:00:00 15.3294 03.06.2002-00:00:00 15.3275 03.06.2002-01:00:00 15.3185 03.06.2002-02:00:00 15.3113 03.06.2002-03:00:00 15.3058 03.06.2002-04:00:00 15.2968 03.06.2002-05:00:00 15.2859 03.06.2002-06:00:00 15.2787 03.06.2002-07:00:00 15.2733 03.06.2002-08:00:00 15.2714 03.06.2002-09:00:00 15.2678 03.06.2002-10:00:00 15.2642 03.06.2002-11:00:00 15.2624 03.06.2002-12:00:00 15.2606 03.06.2002-13:00:00 15.2461 03.06.2002-14:00:00 15.2425 03.06.2002-15:00:00 15.2334 03.06.2002-16:00:00 15.2262 03.06.2002-17:00:00 15.2190 03.06.2002-18:00:00 15.2190 03.06.2002-19:00:00 15.2172 03.06.2002-20:00:00 15.2135 03.06.2002-21:00:00 15.2117 03.06.2002-22:00:00 15.2063 03.06.2002-23:00:00 15.1991 03.07.2002-00:00:00 15.1954 03.07.2002-01:00:00 15.1864 03.07.2002-02:00:00 15.1792 03.07.2002-03:00:00 15.1810 03.07.2002-04:00:00 15.1773 03.07.2002-05:00:00 15.1737 03.07.2002-06:00:00 15.1665 03.07.2002-07:00:00 15.1592 03.07.2002-08:00:00 15.1520 03.07.2002-09:00:00 15.1430 03.07.2002-10:00:00 15.1393 03.07.2002-11:00:00 15.1357 03.07.2002-12:00:00 15.1285 03.07.2002-13:00:00 15.1176 03.07.2002-14:00:00 15.1104 03.07.2002-15:00:00 15.1013 03.07.2002-16:00:00 15.0923 03.07.2002-17:00:00 15.0832 03.07.2002-18:00:00 15.0796 03.07.2002-19:00:00 15.0724 03.07.2002-20:00:00 15.0633 03.07.2002-21:00:00 15.0561 03.07.2002-22:00:00 15.0489 03.07.2002-23:00:00 15.0452 03.08.2002-00:00:00 15.0452 03.08.2002-01:00:00 15.0416 03.08.2002-02:00:00 15.0326 03.08.2002-03:00:00 15.0253 03.08.2002-04:00:00 15.0163 03.08.2002-05:00:00 15.0109 03.08.2002-06:00:00 15.0054 03.08.2002-07:00:00 15.0000 03.08.2002-08:00:00 14.9910 03.08.2002-09:00:00 14.9801 03.08.2002-10:00:00 14.9783 03.08.2002-11:00:00 14.9710 03.08.2002-12:00:00 14.9710 03.08.2002-13:00:00 14.9620 03.08.2002-14:00:00 14.9584 03.08.2002-15:00:00 14.9530 03.08.2002-16:00:00 14.9493 03.08.2002-17:00:00 14.9421 03.08.2002-18:00:00 14.9330 03.08.2002-19:00:00 14.9240 03.08.2002-20:00:00 14.9204 03.08.2002-21:00:00 14.9131 03.08.2002-22:00:00 14.9041 03.08.2002-23:00:00 14.8987 03.09.2002-00:00:00 14.8896 03.09.2002-01:00:00 14.8878 03.09.2002-02:00:00 14.8769 03.09.2002-03:00:00 14.8715 03.09.2002-04:00:00 14.8643 03.09.2002-05:00:00 14.8607 03.09.2002-06:00:00 14.8516 03.09.2002-07:00:00 14.8462 03.09.2002-08:00:00 14.8389 03.09.2002-09:00:00 14.8371 03.09.2002-10:00:00 14.8281 03.09.2002-11:00:00 14.8245 03.09.2002-12:00:00 14.8227 03.09.2002-13:00:00 14.8118 03.09.2002-14:00:00 14.8082 03.09.2002-15:00:00 14.7991 03.09.2002-16:00:00 14.7955 03.09.2002-17:00:00 14.7901 03.09.2002-18:00:00 14.7774 03.09.2002-19:00:00 14.7738 03.09.2002-20:00:00 14.7684 03.09.2002-21:00:00 14.7629 03.09.2002-22:00:00 14.7539 03.09.2002-23:00:00 14.7485 03.10.2002-00:00:00 14.7467 03.10.2002-01:00:00 14.7394 03.10.2002-02:00:00 14.7448 03.10.2002-03:00:00 14.7430 03.10.2002-04:00:00 14.7467 03.10.2002-05:00:00 14.7430 03.10.2002-06:00:00 14.7358 03.10.2002-07:00:00 14.7376 03.10.2002-08:00:00 14.7304 03.10.2002-09:00:00 14.7195 03.10.2002-10:00:00 14.7123 03.10.2002-11:00:00 14.7050 03.10.2002-12:00:00 14.6996 03.10.2002-13:00:00 14.6924 03.10.2002-14:00:00 14.6779 03.10.2002-15:00:00 14.6670 03.10.2002-16:00:00 14.6544 03.10.2002-17:00:00 14.6544 03.10.2002-18:00:00 14.6507 03.10.2002-19:00:00 14.6489 03.10.2002-20:00:00 14.6471 03.10.2002-21:00:00 14.6417 03.10.2002-22:00:00 14.6399 03.10.2002-23:00:00 14.6399 03.11.2002-00:00:00 14.6417 03.11.2002-01:00:00 14.6381 03.11.2002-02:00:00 14.6290 03.11.2002-03:00:00 14.6182 03.11.2002-04:00:00 14.6127 03.11.2002-05:00:00 14.6073 03.11.2002-06:00:00 14.6037 03.11.2002-07:00:00 14.6109 03.11.2002-08:00:00 14.6145 03.11.2002-09:00:00 14.6164 03.11.2002-10:00:00 14.6182 03.11.2002-11:00:00 14.6182 03.11.2002-12:00:00 14.6381 03.11.2002-13:00:00 14.6544 03.11.2002-14:00:00 14.6652 03.11.2002-15:00:00 14.6887 03.11.2002-16:00:00 14.7068 03.11.2002-17:00:00 14.7358 03.11.2002-18:00:00 14.7738 03.11.2002-19:00:00 14.8064 03.11.2002-20:00:00 14.8588 03.11.2002-21:00:00 14.9240 03.11.2002-22:00:00 14.9946 03.11.2002-23:00:00 15.0832 03.12.2002-00:00:00 15.1611 03.12.2002-01:00:00 15.2353 03.12.2002-02:00:00 15.3203 03.12.2002-03:00:00 15.3692 03.12.2002-04:00:00 15.4253 03.12.2002-05:00:00 15.4615 03.12.2002-06:00:00 15.4904 03.12.2002-07:00:00 15.5176 03.12.2002-08:00:00 15.5429 03.12.2002-09:00:00 15.5700 03.12.2002-10:00:00 15.5917 03.12.2002-11:00:00 15.6080 03.12.2002-12:00:00 15.6279 03.12.2002-13:00:00 15.6515 03.12.2002-14:00:00 15.6678 03.12.2002-15:00:00 15.6804 03.12.2002-16:00:00 15.7112 03.12.2002-17:00:00 15.7456 03.12.2002-18:00:00 15.7727 03.12.2002-19:00:00 15.7999 03.12.2002-20:00:00 15.8216 03.12.2002-21:00:00 15.8324 03.12.2002-22:00:00 15.8505 03.12.2002-23:00:00 15.8722 03.13.2002-00:00:00 15.8831 03.13.2002-01:00:00 15.9048 03.13.2002-02:00:00 15.9139 03.13.2002-03:00:00 15.9265 03.13.2002-04:00:00 15.9392 03.13.2002-05:00:00 15.9519 03.13.2002-06:00:00 15.9700 03.13.2002-07:00:00 15.9935 03.13.2002-08:00:00 16.0025 03.13.2002-09:00:00 16.0170 03.13.2002-10:00:00 16.0279 03.13.2002-11:00:00 16.0405 03.13.2002-12:00:00 16.0514 03.13.2002-13:00:00 16.0604 03.13.2002-14:00:00 16.0623 03.13.2002-15:00:00 16.0623 03.13.2002-16:00:00 16.0749 03.13.2002-17:00:00 16.0767 03.13.2002-18:00:00 16.0767 03.13.2002-19:00:00 16.0767 03.13.2002-20:00:00 16.0767 03.13.2002-21:00:00 16.0749 03.13.2002-22:00:00 16.0840 03.13.2002-23:00:00 16.0912 03.14.2002-00:00:00 16.0912 03.14.2002-01:00:00 16.0948 03.14.2002-02:00:00 16.0948 03.14.2002-03:00:00 16.1021 03.14.2002-04:00:00 16.1003 03.14.2002-05:00:00 16.0984 03.14.2002-06:00:00 16.1021 03.14.2002-07:00:00 16.1075 03.14.2002-08:00:00 16.1111 03.14.2002-09:00:00 16.1147 03.14.2002-10:00:00 16.1129 03.14.2002-11:00:00 16.1111 03.14.2002-12:00:00 16.1075 03.14.2002-13:00:00 16.1111 03.14.2002-14:00:00 16.1075 03.14.2002-15:00:00 16.1039 03.14.2002-16:00:00 16.1039 03.14.2002-17:00:00 16.0948 03.14.2002-18:00:00 16.0984 03.14.2002-19:00:00 16.0894 03.14.2002-20:00:00 16.0858 03.14.2002-21:00:00 16.0767 03.14.2002-22:00:00 16.0749 03.14.2002-23:00:00 16.0695 03.15.2002-00:00:00 16.0695 03.15.2002-01:00:00 16.0604 03.15.2002-02:00:00 16.0514 03.15.2002-03:00:00 16.0442 03.15.2002-04:00:00 16.0405 03.15.2002-05:00:00 16.0279 03.15.2002-06:00:00 16.0206 03.15.2002-07:00:00 16.0188 03.15.2002-08:00:00 16.0152 03.15.2002-09:00:00 16.0080 03.15.2002-10:00:00 16.0043 03.15.2002-11:00:00 16.0025 03.15.2002-12:00:00 15.9935 03.15.2002-13:00:00 15.9844 03.15.2002-14:00:00 15.9736 03.15.2002-15:00:00 15.9700 03.15.2002-16:00:00 15.9645 03.15.2002-17:00:00 15.9591 03.15.2002-18:00:00 15.9428 03.15.2002-19:00:00 15.9410 03.15.2002-20:00:00 15.9410 03.15.2002-21:00:00 15.9446 03.15.2002-22:00:00 15.9464 03.15.2002-23:00:00 15.9464 03.16.2002-00:00:00 15.9482 03.16.2002-01:00:00 15.9537 03.16.2002-02:00:00 15.9555 03.16.2002-03:00:00 15.9537 03.16.2002-04:00:00 15.9428 03.16.2002-05:00:00 15.9301 03.16.2002-06:00:00 15.9265 03.16.2002-07:00:00 15.9157 03.16.2002-08:00:00 15.9084 03.16.2002-09:00:00 15.9030 03.16.2002-10:00:00 15.8958 03.16.2002-11:00:00 15.8976 03.16.2002-12:00:00 15.8976 03.16.2002-13:00:00 15.8994 03.16.2002-14:00:00 15.9012 03.16.2002-15:00:00 15.8940 03.16.2002-16:00:00 15.8958 03.16.2002-17:00:00 15.8867 03.16.2002-18:00:00 15.8849 03.16.2002-19:00:00 15.8722 03.16.2002-20:00:00 15.8650 03.16.2002-21:00:00 15.8614 03.16.2002-22:00:00 15.8560 03.16.2002-23:00:00 15.8560 03.17.2002-00:00:00 15.8505 03.17.2002-01:00:00 15.8433 03.17.2002-02:00:00 15.8379 03.17.2002-03:00:00 15.8234 03.17.2002-04:00:00 15.8180 03.17.2002-05:00:00 15.8180 03.17.2002-06:00:00 15.8107 03.17.2002-07:00:00 15.8017 03.17.2002-08:00:00 15.7980 03.17.2002-09:00:00 15.7980 03.17.2002-10:00:00 15.7908 03.17.2002-11:00:00 15.7763 03.17.2002-12:00:00 15.7745 03.17.2002-13:00:00 15.7673 03.17.2002-14:00:00 15.7655 03.17.2002-15:00:00 15.7546 03.17.2002-16:00:00 15.7474 03.17.2002-17:00:00 15.7401 03.17.2002-18:00:00 15.7329 03.17.2002-19:00:00 15.7257 03.17.2002-20:00:00 15.7166 03.17.2002-21:00:00 15.7058 03.17.2002-22:00:00 15.6931 03.17.2002-23:00:00 15.6822 03.18.2002-00:00:00 15.6768 03.18.2002-01:00:00 15.6696 03.18.2002-02:00:00 15.6623 03.18.2002-03:00:00 15.6587 03.18.2002-04:00:00 15.6460 03.18.2002-05:00:00 15.6370 03.18.2002-06:00:00 15.6279 03.18.2002-07:00:00 15.6189 03.18.2002-08:00:00 15.6098 03.18.2002-09:00:00 15.6026 03.18.2002-10:00:00 15.5917 03.18.2002-11:00:00 15.5845 03.18.2002-12:00:00 15.5791 03.18.2002-13:00:00 15.5718 03.18.2002-14:00:00 15.5574 03.18.2002-15:00:00 15.5465 03.18.2002-16:00:00 15.5393 03.18.2002-17:00:00 15.5320 03.18.2002-18:00:00 15.5176 03.18.2002-19:00:00 15.5121 03.18.2002-20:00:00 15.5103 03.18.2002-21:00:00 15.5049 03.18.2002-22:00:00 15.5067 03.18.2002-23:00:00 15.5067 03.19.2002-00:00:00 15.5121 03.19.2002-01:00:00 15.5103 03.19.2002-02:00:00 15.5103 03.19.2002-03:00:00 15.5049 03.19.2002-04:00:00 15.5103 03.19.2002-05:00:00 15.5103 03.19.2002-06:00:00 15.5067 03.19.2002-07:00:00 15.5103 03.19.2002-08:00:00 15.5103 03.19.2002-09:00:00 15.5067 03.19.2002-10:00:00 15.5031 03.19.2002-11:00:00 15.4995 03.19.2002-12:00:00 15.4940 03.19.2002-13:00:00 15.4886 03.19.2002-14:00:00 15.4904 03.19.2002-15:00:00 15.4904 03.19.2002-16:00:00 15.4868 03.19.2002-17:00:00 15.4850 03.19.2002-18:00:00 15.4904 03.19.2002-19:00:00 15.4958 03.19.2002-20:00:00 15.5049 03.19.2002-21:00:00 15.5248 03.19.2002-22:00:00 15.5447 03.19.2002-23:00:00 15.5592 03.20.2002-00:00:00 15.5773 03.20.2002-01:00:00 15.5936 03.20.2002-02:00:00 15.6153 03.20.2002-03:00:00 15.6388 03.20.2002-04:00:00 15.6768 03.20.2002-05:00:00 15.7130 03.20.2002-06:00:00 15.7528 03.20.2002-07:00:00 15.7872 03.20.2002-08:00:00 15.8288 03.20.2002-09:00:00 15.8596 03.20.2002-10:00:00 15.8759 03.20.2002-11:00:00 15.9048 03.20.2002-12:00:00 15.9356 03.20.2002-13:00:00 15.9645 03.20.2002-14:00:00 15.9808 03.20.2002-15:00:00 15.9899 03.20.2002-16:00:00 16.0043 03.20.2002-17:00:00 16.0134 03.20.2002-18:00:00 16.0134 03.20.2002-19:00:00 16.0170 03.20.2002-20:00:00 16.0188 03.20.2002-21:00:00 16.0224 03.20.2002-22:00:00 16.0242 03.20.2002-23:00:00 16.0261 03.21.2002-00:00:00 16.0261 03.21.2002-01:00:00 16.0261 03.21.2002-02:00:00 16.0224 03.21.2002-03:00:00 16.0188 03.21.2002-04:00:00 16.0206 03.21.2002-05:00:00 16.0206 03.21.2002-06:00:00 16.0170 03.21.2002-07:00:00 16.0134 03.21.2002-08:00:00 16.0062 03.21.2002-09:00:00 16.0043 03.21.2002-10:00:00 15.9989 03.21.2002-11:00:00 15.9917 03.21.2002-12:00:00 15.9844 03.21.2002-13:00:00 15.9772 03.21.2002-14:00:00 15.9718 03.21.2002-15:00:00 15.9591 03.21.2002-16:00:00 15.9501 03.21.2002-17:00:00 15.9428 03.21.2002-18:00:00 15.9410 03.21.2002-19:00:00 15.9392 03.21.2002-20:00:00 15.9410 03.21.2002-21:00:00 15.9392 03.21.2002-22:00:00 15.9301 03.21.2002-23:00:00 15.9265 03.22.2002-00:00:00 15.9247 03.22.2002-01:00:00 15.9193 03.22.2002-02:00:00 15.9139 03.22.2002-03:00:00 15.9157 03.22.2002-04:00:00 15.9066 03.22.2002-05:00:00 15.9066 03.22.2002-06:00:00 15.9030 03.22.2002-07:00:00 15.8994 03.22.2002-08:00:00 15.8940 03.22.2002-09:00:00 15.8885 03.22.2002-10:00:00 15.8795 03.22.2002-11:00:00 15.8722 03.22.2002-12:00:00 15.8668 03.22.2002-13:00:00 15.8650 03.22.2002-14:00:00 15.8578 03.22.2002-15:00:00 15.8505 03.22.2002-16:00:00 15.8451 03.22.2002-17:00:00 15.8451 03.22.2002-18:00:00 15.8433 03.22.2002-19:00:00 15.8415 03.22.2002-20:00:00 15.8379 03.22.2002-21:00:00 15.8360 03.22.2002-22:00:00 15.8360 03.22.2002-23:00:00 15.8342 03.23.2002-00:00:00 15.8379 03.23.2002-01:00:00 15.8360 03.23.2002-02:00:00 15.8379 03.23.2002-03:00:00 15.8342 03.23.2002-04:00:00 15.8324 03.23.2002-05:00:00 15.8360 03.23.2002-06:00:00 15.8451 03.23.2002-07:00:00 15.8397 03.23.2002-08:00:00 15.8451 03.23.2002-09:00:00 15.8433 03.23.2002-10:00:00 15.8433 03.23.2002-11:00:00 15.8433 03.23.2002-12:00:00 15.8397 03.23.2002-13:00:00 15.8342 03.23.2002-14:00:00 15.8288 03.23.2002-15:00:00 15.8234 03.23.2002-16:00:00 15.8198 03.23.2002-17:00:00 15.8161 03.23.2002-18:00:00 15.8180 03.23.2002-19:00:00 15.8216 03.23.2002-20:00:00 15.8234 03.23.2002-21:00:00 15.8288 03.23.2002-22:00:00 15.8433 03.23.2002-23:00:00 15.8487 03.24.2002-00:00:00 15.8469 03.24.2002-01:00:00 15.8487 03.24.2002-02:00:00 15.8505 03.24.2002-03:00:00 15.8505 03.24.2002-04:00:00 15.8487 03.24.2002-05:00:00 15.8433 03.24.2002-06:00:00 15.8397 03.24.2002-07:00:00 15.8379 03.24.2002-08:00:00 15.8342 03.24.2002-09:00:00 15.8306 03.24.2002-10:00:00 15.8288 03.24.2002-11:00:00 15.8270 03.24.2002-12:00:00 15.8252 03.24.2002-13:00:00 15.8234 03.24.2002-14:00:00 15.8198 03.24.2002-15:00:00 15.8161 03.24.2002-16:00:00 15.8180 03.24.2002-17:00:00 15.8161 03.24.2002-18:00:00 15.8125 03.24.2002-19:00:00 15.8143 03.24.2002-20:00:00 15.8161 03.24.2002-21:00:00 15.8161 03.24.2002-22:00:00 15.8180 03.24.2002-23:00:00 15.8125 03.25.2002-00:00:00 15.8089 03.25.2002-01:00:00 15.8071 03.25.2002-02:00:00 15.8017 03.25.2002-03:00:00 15.7999 03.25.2002-04:00:00 15.7962 03.25.2002-05:00:00 15.7962 03.25.2002-06:00:00 15.7944 03.25.2002-07:00:00 15.7872 03.25.2002-08:00:00 15.7836 03.25.2002-09:00:00 15.7818 03.25.2002-10:00:00 15.7836 03.25.2002-11:00:00 15.7800 03.25.2002-12:00:00 15.7763 03.25.2002-13:00:00 15.7727 03.25.2002-14:00:00 15.7655 03.25.2002-15:00:00 15.7582 03.25.2002-16:00:00 15.7474 03.25.2002-17:00:00 15.7474 03.25.2002-18:00:00 15.7474 03.25.2002-19:00:00 15.7438 03.25.2002-20:00:00 15.7456 03.25.2002-21:00:00 15.7401 03.25.2002-22:00:00 15.7293 03.25.2002-23:00:00 15.7239 03.26.2002-00:00:00 15.7220 03.26.2002-01:00:00 15.7184 03.26.2002-02:00:00 15.7166 03.26.2002-03:00:00 15.7130 03.26.2002-04:00:00 15.7076 03.26.2002-05:00:00 15.7058 03.26.2002-06:00:00 15.7039 03.26.2002-07:00:00 15.6985 03.26.2002-08:00:00 15.6949 03.26.2002-09:00:00 15.6858 03.26.2002-10:00:00 15.6822 03.26.2002-11:00:00 15.6786 03.26.2002-12:00:00 15.6696 03.26.2002-13:00:00 15.6587 03.26.2002-14:00:00 15.6533 03.26.2002-15:00:00 15.6460 03.26.2002-16:00:00 15.6424 03.26.2002-17:00:00 15.6370 03.26.2002-18:00:00 15.6298 03.26.2002-19:00:00 15.6243 03.26.2002-20:00:00 15.6225 03.26.2002-21:00:00 15.6135 03.26.2002-22:00:00 15.6135 03.26.2002-23:00:00 15.6153 03.27.2002-00:00:00 15.6171 03.27.2002-01:00:00 15.6189 03.27.2002-02:00:00 15.6225 03.27.2002-03:00:00 15.6171 03.27.2002-04:00:00 15.6225 03.27.2002-05:00:00 15.6207 03.27.2002-06:00:00 15.6207 03.27.2002-07:00:00 15.6171 03.27.2002-08:00:00 15.6062 03.27.2002-09:00:00 15.6008 03.27.2002-10:00:00 15.5972 03.27.2002-11:00:00 15.5881 03.27.2002-12:00:00 15.5791 03.27.2002-13:00:00 15.5791 03.27.2002-14:00:00 15.5755 03.27.2002-15:00:00 15.5700 03.27.2002-16:00:00 15.5610 03.27.2002-17:00:00 15.5610 03.27.2002-18:00:00 15.5556 03.27.2002-19:00:00 15.5429 03.27.2002-20:00:00 15.5375 03.27.2002-21:00:00 15.5284 03.27.2002-22:00:00 15.5212 03.27.2002-23:00:00 15.5212 03.28.2002-00:00:00 15.5157 03.28.2002-01:00:00 15.5121 03.28.2002-02:00:00 15.5049 03.28.2002-03:00:00 15.4995 03.28.2002-04:00:00 15.4922 03.28.2002-05:00:00 15.4904 03.28.2002-06:00:00 15.4796 03.28.2002-07:00:00 15.4759 03.28.2002-08:00:00 15.4723 03.28.2002-09:00:00 15.4651 03.28.2002-10:00:00 15.4615 03.28.2002-11:00:00 15.4578 03.28.2002-12:00:00 15.4488 03.28.2002-13:00:00 15.4470 03.28.2002-14:00:00 15.4434 03.28.2002-15:00:00 15.4397 03.28.2002-16:00:00 15.4325 03.28.2002-17:00:00 15.4307 03.28.2002-18:00:00 15.4289 03.28.2002-19:00:00 15.4271 03.28.2002-20:00:00 15.4198 03.28.2002-21:00:00 15.4144 03.28.2002-22:00:00 15.4108 03.28.2002-23:00:00 15.4090 03.29.2002-00:00:00 15.4072 03.29.2002-01:00:00 15.3999 03.29.2002-02:00:00 15.3945 03.29.2002-03:00:00 15.3909 03.29.2002-04:00:00 15.3836 03.29.2002-05:00:00 15.3764 03.29.2002-06:00:00 15.3746 03.29.2002-07:00:00 15.3655 03.29.2002-08:00:00 15.3511 03.29.2002-09:00:00 15.3474 03.29.2002-10:00:00 15.3420 03.29.2002-11:00:00 15.3330 03.29.2002-12:00:00 15.3257 03.29.2002-13:00:00 15.3203 03.29.2002-14:00:00 15.3131 03.29.2002-15:00:00 15.3113 03.29.2002-16:00:00 15.3004 03.29.2002-17:00:00 15.2932 03.29.2002-18:00:00 15.2895 03.29.2002-19:00:00 15.2805 03.29.2002-20:00:00 15.2769 03.29.2002-21:00:00 15.2787 03.29.2002-22:00:00 15.2678 03.29.2002-23:00:00 15.2660 03.30.2002-00:00:00 15.2552 03.30.2002-01:00:00 15.2515 03.30.2002-02:00:00 15.2461 03.30.2002-03:00:00 15.2389 03.30.2002-04:00:00 15.2334 03.30.2002-05:00:00 15.2190 03.30.2002-06:00:00 15.2117 03.30.2002-07:00:00 15.2027 03.30.2002-08:00:00 15.1918 03.30.2002-09:00:00 15.1918 03.30.2002-10:00:00 15.1864 03.30.2002-11:00:00 15.1773 03.30.2002-12:00:00 15.1701 03.30.2002-13:00:00 15.1683 03.30.2002-14:00:00 15.1665 03.30.2002-15:00:00 15.1611 03.30.2002-16:00:00 15.1520 03.30.2002-17:00:00 15.1466 03.30.2002-18:00:00 15.1375 03.30.2002-19:00:00 15.1249 03.30.2002-20:00:00 15.1194 03.30.2002-21:00:00 15.1104 03.30.2002-22:00:00 15.1086 03.30.2002-23:00:00 15.0977 03.31.2002-00:00:00 15.0923 03.31.2002-01:00:00 15.0887 03.31.2002-02:00:00 15.0851 03.31.2002-03:00:00 15.0778 03.31.2002-04:00:00 15.0778 03.31.2002-05:00:00 15.0724 03.31.2002-06:00:00 15.0724 03.31.2002-07:00:00 15.0688 03.31.2002-08:00:00 15.0579 03.31.2002-09:00:00 15.0507 03.31.2002-10:00:00 15.0380 03.31.2002-11:00:00 15.0326 03.31.2002-12:00:00 15.0253 03.31.2002-13:00:00 15.0235 03.31.2002-14:00:00 15.0217 03.31.2002-15:00:00 15.0181 03.31.2002-16:00:00 15.0145 03.31.2002-17:00:00 15.0109 03.31.2002-18:00:00 15.0054 03.31.2002-19:00:00 15.0000 03.31.2002-20:00:00 14.9982 03.31.2002-21:00:00 14.9928 03.31.2002-22:00:00 14.9910 03.31.2002-23:00:00 14.9801 04.01.2002-00:00:00 14.9801 04.01.2002-01:00:00 14.9765 04.01.2002-02:00:00 14.9729 04.01.2002-03:00:00 14.9710 04.01.2002-04:00:00 14.9801 04.01.2002-05:00:00 14.9873 04.01.2002-06:00:00 14.9873 04.01.2002-07:00:00 14.9964 04.01.2002-08:00:00 15.0036 04.01.2002-09:00:00 15.0090 04.01.2002-10:00:00 15.0145 04.01.2002-11:00:00 15.0217 04.01.2002-12:00:00 15.0326 04.01.2002-13:00:00 15.0326 04.01.2002-14:00:00 15.0271 04.01.2002-15:00:00 15.0362 04.01.2002-16:00:00 15.0380 04.01.2002-17:00:00 15.0434 04.01.2002-18:00:00 15.0398 04.01.2002-19:00:00 15.0416 04.01.2002-20:00:00 15.0380 04.01.2002-21:00:00 15.0416 04.01.2002-22:00:00 15.0398 04.01.2002-23:00:00 15.0452 04.02.2002-00:00:00 15.0471 04.02.2002-01:00:00 15.0471 04.02.2002-02:00:00 15.0416 04.02.2002-03:00:00 15.0434 04.02.2002-04:00:00 15.0434 04.02.2002-05:00:00 15.0489 04.02.2002-06:00:00 15.0543 04.02.2002-07:00:00 15.0597 04.02.2002-08:00:00 15.0597 04.02.2002-09:00:00 15.0615 04.02.2002-10:00:00 15.0633 04.02.2002-11:00:00 15.0615 04.02.2002-12:00:00 15.0561 04.02.2002-13:00:00 15.0615 04.02.2002-14:00:00 15.0633 04.02.2002-15:00:00 15.0597 04.02.2002-16:00:00 15.0597 04.02.2002-17:00:00 15.0543 04.02.2002-18:00:00 15.0507 04.02.2002-19:00:00 15.0398 04.02.2002-20:00:00 15.0416 04.02.2002-21:00:00 15.0452 04.02.2002-22:00:00 15.0434 04.02.2002-23:00:00 15.0452 04.03.2002-00:00:00 15.0471 04.03.2002-01:00:00 15.0434 04.03.2002-02:00:00 15.0452 04.03.2002-03:00:00 15.0416 04.03.2002-04:00:00 15.0362 04.03.2002-05:00:00 15.0344 04.03.2002-06:00:00 15.0398 04.03.2002-07:00:00 15.0416 04.03.2002-08:00:00 15.0290 04.03.2002-09:00:00 15.0235 04.03.2002-10:00:00 15.0181 04.03.2002-11:00:00 15.0181 04.03.2002-12:00:00 15.0072 04.03.2002-13:00:00 15.0109 04.03.2002-14:00:00 15.0127 04.03.2002-15:00:00 15.0109 04.03.2002-16:00:00 15.0109 04.03.2002-17:00:00 15.0054 04.03.2002-18:00:00 15.0036 04.03.2002-19:00:00 15.0000 04.03.2002-20:00:00 14.9982 04.03.2002-21:00:00 14.9946 04.03.2002-22:00:00 14.9891 04.03.2002-23:00:00 14.9873 04.04.2002-00:00:00 14.9819 04.04.2002-01:00:00 14.9729 04.04.2002-02:00:00 14.9692 04.04.2002-03:00:00 14.9674 04.04.2002-04:00:00 14.9602 04.04.2002-05:00:00 14.9602 04.04.2002-06:00:00 14.9566 04.04.2002-07:00:00 14.9493 04.04.2002-08:00:00 14.9493 04.04.2002-09:00:00 14.9475 04.04.2002-10:00:00 14.9457 04.04.2002-11:00:00 14.9403 04.04.2002-12:00:00 14.9421 04.04.2002-13:00:00 14.9385 04.04.2002-14:00:00 14.9276 04.04.2002-15:00:00 14.9222 04.04.2002-16:00:00 14.9113 04.04.2002-17:00:00 14.9131 04.04.2002-18:00:00 14.9095 04.04.2002-19:00:00 14.9005 04.04.2002-20:00:00 14.8932 04.04.2002-21:00:00 14.8860 04.04.2002-22:00:00 14.8842 04.04.2002-23:00:00 14.8806 04.05.2002-00:00:00 14.8715 04.05.2002-01:00:00 14.8643 04.05.2002-02:00:00 14.8570 04.05.2002-03:00:00 14.8570 04.05.2002-04:00:00 14.8480 04.05.2002-05:00:00 14.8426 04.05.2002-06:00:00 14.8426 04.05.2002-07:00:00 14.8444 04.05.2002-08:00:00 14.8426 04.05.2002-09:00:00 14.8444 04.05.2002-10:00:00 14.8371 04.05.2002-11:00:00 14.8353 04.05.2002-12:00:00 14.8371 04.05.2002-13:00:00 14.8353 04.05.2002-14:00:00 14.8371 04.05.2002-15:00:00 14.8335 04.05.2002-16:00:00 14.8299 04.05.2002-17:00:00 14.8335 04.05.2002-18:00:00 14.8353 04.05.2002-19:00:00 14.8371 04.05.2002-20:00:00 14.8317 04.05.2002-21:00:00 14.8281 04.05.2002-22:00:00 14.8208 04.05.2002-23:00:00 14.8154 04.06.2002-00:00:00 14.8190 04.06.2002-01:00:00 14.8172 04.06.2002-02:00:00 14.8208 04.06.2002-03:00:00 14.8190 04.06.2002-04:00:00 14.8172 04.06.2002-05:00:00 14.8172 04.06.2002-06:00:00 14.8172 04.06.2002-07:00:00 14.8227 04.06.2002-08:00:00 14.8208 04.06.2002-09:00:00 14.8245 04.06.2002-10:00:00 14.8227 04.06.2002-11:00:00 14.8281 04.06.2002-12:00:00 14.8263 04.06.2002-13:00:00 14.8299 04.06.2002-14:00:00 14.8281 04.06.2002-15:00:00 14.8299 04.06.2002-16:00:00 14.8335 04.06.2002-17:00:00 14.8335 04.06.2002-18:00:00 14.8317 04.06.2002-19:00:00 14.8317 04.06.2002-20:00:00 14.8353 04.06.2002-21:00:00 14.8408 04.06.2002-22:00:00 14.8498 04.06.2002-23:00:00 14.8552 04.07.2002-00:00:00 14.8625 04.07.2002-01:00:00 14.8643 04.07.2002-02:00:00 14.8842 04.07.2002-03:00:00 14.9041 04.07.2002-04:00:00 14.9204 04.07.2002-05:00:00 14.9457 04.07.2002-06:00:00 14.9747 04.07.2002-07:00:00 14.9891 04.07.2002-08:00:00 15.0072 04.07.2002-09:00:00 15.0181 04.07.2002-10:00:00 15.0308 04.07.2002-11:00:00 15.0416 04.07.2002-12:00:00 15.0561 04.07.2002-13:00:00 15.0670 04.07.2002-14:00:00 15.0778 04.07.2002-15:00:00 15.0832 04.07.2002-16:00:00 15.0832 04.07.2002-17:00:00 15.0959 04.07.2002-18:00:00 15.0977 04.07.2002-19:00:00 15.1031 04.07.2002-20:00:00 15.1104 04.07.2002-21:00:00 15.1140 04.07.2002-22:00:00 15.1140 04.07.2002-23:00:00 15.1176 04.08.2002-00:00:00 15.1231 04.08.2002-01:00:00 15.1249 04.08.2002-02:00:00 15.1212 04.08.2002-03:00:00 15.1249 04.08.2002-04:00:00 15.1285 04.08.2002-05:00:00 15.1375 04.08.2002-06:00:00 15.1357 04.08.2002-07:00:00 15.1285 04.08.2002-08:00:00 15.1249 04.08.2002-09:00:00 15.1285 04.08.2002-10:00:00 15.1231 04.08.2002-11:00:00 15.1231 04.08.2002-12:00:00 15.1249 04.08.2002-13:00:00 15.1231 04.08.2002-14:00:00 15.1249 04.08.2002-15:00:00 15.1249 04.08.2002-16:00:00 15.1249 04.08.2002-17:00:00 15.1194 04.08.2002-18:00:00 15.1212 04.08.2002-19:00:00 15.1176 04.08.2002-20:00:00 15.1194 04.08.2002-21:00:00 15.1176 04.08.2002-22:00:00 15.1194 04.08.2002-23:00:00 15.1194 04.09.2002-00:00:00 15.1249 04.09.2002-01:00:00 15.1285 04.09.2002-02:00:00 15.1267 04.09.2002-03:00:00 15.1249 04.09.2002-04:00:00 15.1212 04.09.2002-05:00:00 15.1176 04.09.2002-06:00:00 15.1140 04.09.2002-07:00:00 15.1140 04.09.2002-08:00:00 15.1140 04.09.2002-09:00:00 15.1068 04.09.2002-10:00:00 15.1031 04.09.2002-11:00:00 15.0941 04.09.2002-12:00:00 15.0959 04.09.2002-13:00:00 15.1104 04.09.2002-14:00:00 15.1158 04.09.2002-15:00:00 15.1267 04.09.2002-16:00:00 15.1466 04.09.2002-17:00:00 15.1719 04.09.2002-18:00:00 15.1918 04.09.2002-19:00:00 15.2153 04.09.2002-20:00:00 15.2353 04.09.2002-21:00:00 15.2733 04.09.2002-22:00:00 15.2913 04.09.2002-23:00:00 15.3113 04.10.2002-00:00:00 15.3294 04.10.2002-01:00:00 15.3511 04.10.2002-02:00:00 15.3601 04.10.2002-03:00:00 15.3692 04.10.2002-04:00:00 15.3855 04.10.2002-05:00:00 15.3927 04.10.2002-06:00:00 15.4035 04.10.2002-07:00:00 15.4198 04.10.2002-08:00:00 15.4325 04.10.2002-09:00:00 15.4524 04.10.2002-10:00:00 15.4615 04.10.2002-11:00:00 15.4741 04.10.2002-12:00:00 15.4922 04.10.2002-13:00:00 15.5212 04.10.2002-14:00:00 15.5393 04.10.2002-15:00:00 15.5519 04.10.2002-16:00:00 15.5682 04.10.2002-17:00:00 15.5827 04.10.2002-18:00:00 15.5972 04.10.2002-19:00:00 15.6080 04.10.2002-20:00:00 15.6135 04.10.2002-21:00:00 15.6298 04.10.2002-22:00:00 15.6460 04.10.2002-23:00:00 15.6497 04.11.2002-00:00:00 15.6678 04.11.2002-01:00:00 15.6750 04.11.2002-02:00:00 15.6858 04.11.2002-03:00:00 15.6949 04.11.2002-04:00:00 15.7112 04.11.2002-05:00:00 15.7239 04.11.2002-06:00:00 15.7365 04.11.2002-07:00:00 15.7438 04.11.2002-08:00:00 15.7528 04.11.2002-09:00:00 15.7673 04.11.2002-10:00:00 15.7800 04.11.2002-11:00:00 15.7999 04.11.2002-12:00:00 15.8107 04.11.2002-13:00:00 15.8180 04.11.2002-14:00:00 15.8306 04.11.2002-15:00:00 15.8415 04.11.2002-16:00:00 15.8523 04.11.2002-17:00:00 15.8650 04.11.2002-18:00:00 15.8831 04.11.2002-19:00:00 15.9012 04.11.2002-20:00:00 15.9157 04.11.2002-21:00:00 15.9338 04.11.2002-22:00:00 15.9428 04.11.2002-23:00:00 15.9591 04.12.2002-00:00:00 15.9718 04.12.2002-01:00:00 15.9826 04.12.2002-02:00:00 15.9989 04.12.2002-03:00:00 16.0043 04.12.2002-04:00:00 16.0098 04.12.2002-05:00:00 16.0134 04.12.2002-06:00:00 16.0206 04.12.2002-07:00:00 16.0242 04.12.2002-08:00:00 16.0351 04.12.2002-09:00:00 16.0405 04.12.2002-10:00:00 16.0514 04.12.2002-11:00:00 16.0586 04.12.2002-12:00:00 16.0695 04.12.2002-13:00:00 16.0767 04.12.2002-14:00:00 16.0822 04.12.2002-15:00:00 16.0876 04.12.2002-16:00:00 16.0912 04.12.2002-17:00:00 16.1057 04.12.2002-18:00:00 16.1165 04.12.2002-19:00:00 16.1165 04.12.2002-20:00:00 16.1165 04.12.2002-21:00:00 16.1256 04.12.2002-22:00:00 16.1310 04.12.2002-23:00:00 16.1292 04.13.2002-00:00:00 16.1346 04.13.2002-01:00:00 16.1437 04.13.2002-02:00:00 16.1509 04.13.2002-03:00:00 16.1527 04.13.2002-04:00:00 16.1564 04.13.2002-05:00:00 16.1708 04.13.2002-06:00:00 16.1799 04.13.2002-07:00:00 16.1853 04.13.2002-08:00:00 16.1907 04.13.2002-09:00:00 16.1998 04.13.2002-10:00:00 16.2305 04.13.2002-11:00:00 16.2541 04.13.2002-12:00:00 16.2903 04.13.2002-13:00:00 16.3265 04.13.2002-14:00:00 16.3572 04.13.2002-15:00:00 16.3988 04.13.2002-16:00:00 16.4206 04.13.2002-17:00:00 16.4441 04.13.2002-18:00:00 16.4694 04.13.2002-19:00:00 16.4875 04.13.2002-20:00:00 16.5201 04.13.2002-21:00:00 16.5364 04.13.2002-22:00:00 16.5599 04.13.2002-23:00:00 16.5798 04.14.2002-00:00:00 16.6051 04.14.2002-01:00:00 16.6142 04.14.2002-02:00:00 16.6214 04.14.2002-03:00:00 16.6341 04.14.2002-04:00:00 16.6468 04.14.2002-05:00:00 16.6612 04.14.2002-06:00:00 16.6992 04.14.2002-07:00:00 16.7264 04.14.2002-08:00:00 16.7807 04.14.2002-09:00:00 16.8458 04.14.2002-10:00:00 16.8838 04.14.2002-11:00:00 16.9254 04.14.2002-12:00:00 16.9453 04.14.2002-13:00:00 16.9743 04.14.2002-14:00:00 16.9906 04.14.2002-15:00:00 17.0051 04.14.2002-16:00:00 17.0177 04.14.2002-17:00:00 17.0286 04.14.2002-18:00:00 17.0322 04.14.2002-19:00:00 17.0394 04.14.2002-20:00:00 17.0467 04.14.2002-21:00:00 17.0557 04.14.2002-22:00:00 17.0575 04.14.2002-23:00:00 17.0575 04.15.2002-00:00:00 17.0575 04.15.2002-01:00:00 17.0648 04.15.2002-02:00:00 17.0756 04.15.2002-03:00:00 17.0865 04.15.2002-04:00:00 17.0919 04.15.2002-05:00:00 17.0992 04.15.2002-06:00:00 17.1010 04.15.2002-07:00:00 17.1064 04.15.2002-08:00:00 17.1118 04.15.2002-09:00:00 17.1118 04.15.2002-10:00:00 17.1155 04.15.2002-11:00:00 17.1245 04.15.2002-12:00:00 17.1281 04.15.2002-13:00:00 17.1281 04.15.2002-14:00:00 17.1372 04.15.2002-15:00:00 17.1444 04.15.2002-16:00:00 17.1462 04.15.2002-17:00:00 17.1426 04.15.2002-18:00:00 17.1426 04.15.2002-19:00:00 17.1480 04.15.2002-20:00:00 17.1498 04.15.2002-21:00:00 17.1498 04.15.2002-22:00:00 17.1480 04.15.2002-23:00:00 17.1462 04.16.2002-00:00:00 17.1462 04.16.2002-01:00:00 17.1444 04.16.2002-02:00:00 17.1408 04.16.2002-03:00:00 17.1372 04.16.2002-04:00:00 17.1426 04.16.2002-05:00:00 17.1408 04.16.2002-06:00:00 17.1372 04.16.2002-07:00:00 17.1336 04.16.2002-08:00:00 17.1336 04.16.2002-09:00:00 17.1317 04.16.2002-10:00:00 17.1317 04.16.2002-11:00:00 17.1317 04.16.2002-12:00:00 17.1354 04.16.2002-13:00:00 17.1336 04.16.2002-14:00:00 17.1336 04.16.2002-15:00:00 17.1191 04.16.2002-16:00:00 17.1191 04.16.2002-17:00:00 17.1100 04.16.2002-18:00:00 17.1082 04.16.2002-19:00:00 17.1028 04.16.2002-20:00:00 17.0992 04.16.2002-21:00:00 17.1010 04.16.2002-22:00:00 17.0901 04.16.2002-23:00:00 17.0865 04.17.2002-00:00:00 17.0829 04.17.2002-01:00:00 17.0702 04.17.2002-02:00:00 17.0648 04.17.2002-03:00:00 17.0539 04.17.2002-04:00:00 17.0485 04.17.2002-05:00:00 17.0413 04.17.2002-06:00:00 17.0431 04.17.2002-07:00:00 17.0485 04.17.2002-08:00:00 17.0413 04.17.2002-09:00:00 17.0394 04.17.2002-10:00:00 17.0394 04.17.2002-11:00:00 17.0322 04.17.2002-12:00:00 17.0232 04.17.2002-13:00:00 17.0214 04.17.2002-14:00:00 17.0105 04.17.2002-15:00:00 16.9996 04.17.2002-16:00:00 16.9960 04.17.2002-17:00:00 16.9942 04.17.2002-18:00:00 16.9815 04.17.2002-19:00:00 16.9743 04.17.2002-20:00:00 16.9634 04.17.2002-21:00:00 16.9562 04.17.2002-22:00:00 16.9472 04.17.2002-23:00:00 16.9363 04.18.2002-00:00:00 16.9291 04.18.2002-01:00:00 16.9236 04.18.2002-02:00:00 16.9200 04.18.2002-03:00:00 16.9001 04.18.2002-04:00:00 16.8911 04.18.2002-05:00:00 16.8874 04.18.2002-06:00:00 16.8820 04.18.2002-07:00:00 16.8693 04.18.2002-08:00:00 16.8603 04.18.2002-09:00:00 16.8476 04.18.2002-10:00:00 16.8440 04.18.2002-11:00:00 16.8313 04.18.2002-12:00:00 16.8187 04.18.2002-13:00:00 16.8096 04.18.2002-14:00:00 16.7988 04.18.2002-15:00:00 16.7915 04.18.2002-16:00:00 16.7752 04.18.2002-17:00:00 16.7662 04.18.2002-18:00:00 16.7571 04.18.2002-19:00:00 16.7481 04.18.2002-20:00:00 16.7445 04.18.2002-21:00:00 16.7391 04.18.2002-22:00:00 16.7300 04.18.2002-23:00:00 16.7155 04.19.2002-00:00:00 16.7101 04.19.2002-01:00:00 16.7083 04.19.2002-02:00:00 16.6956 04.19.2002-03:00:00 16.6938 04.19.2002-04:00:00 16.6866 04.19.2002-05:00:00 16.6757 04.19.2002-06:00:00 16.6649 04.19.2002-07:00:00 16.6594 04.19.2002-08:00:00 16.6486 04.19.2002-09:00:00 16.6468 04.19.2002-10:00:00 16.6377 04.19.2002-11:00:00 16.6232 04.19.2002-12:00:00 16.6214 04.19.2002-13:00:00 16.6178 04.19.2002-14:00:00 16.5979 04.19.2002-15:00:00 16.5907 04.19.2002-16:00:00 16.5780 04.19.2002-17:00:00 16.5708 04.19.2002-18:00:00 16.5599 04.19.2002-19:00:00 16.5527 04.19.2002-20:00:00 16.5472 04.19.2002-21:00:00 16.5472 04.19.2002-22:00:00 16.5454 04.19.2002-23:00:00 16.5400 04.20.2002-00:00:00 16.5309 04.20.2002-01:00:00 16.5255 04.20.2002-02:00:00 16.5219 04.20.2002-03:00:00 16.5110 04.20.2002-04:00:00 16.5074 04.20.2002-05:00:00 16.4966 04.20.2002-06:00:00 16.4929 04.20.2002-07:00:00 16.4911 04.20.2002-08:00:00 16.4875 04.20.2002-09:00:00 16.4748 04.20.2002-10:00:00 16.4658 04.20.2002-11:00:00 16.4586 04.20.2002-12:00:00 16.4549 04.20.2002-13:00:00 16.4423 04.20.2002-14:00:00 16.4350 04.20.2002-15:00:00 16.4242 04.20.2002-16:00:00 16.4169 04.20.2002-17:00:00 16.4151 04.20.2002-18:00:00 16.4097 04.20.2002-19:00:00 16.4061 04.20.2002-20:00:00 16.4025 04.20.2002-21:00:00 16.4007 04.20.2002-22:00:00 16.3934 04.20.2002-23:00:00 16.3844 04.21.2002-00:00:00 16.3771 04.21.2002-01:00:00 16.3717 04.21.2002-02:00:00 16.3663 04.21.2002-03:00:00 16.3572 04.21.2002-04:00:00 16.3536 04.21.2002-05:00:00 16.3409 04.21.2002-06:00:00 16.3373 04.21.2002-07:00:00 16.3355 04.21.2002-08:00:00 16.3301 04.21.2002-09:00:00 16.3246 04.21.2002-10:00:00 16.3156 04.21.2002-11:00:00 16.3156 04.21.2002-12:00:00 16.3120 04.21.2002-13:00:00 16.3084 04.21.2002-14:00:00 16.3029 04.21.2002-15:00:00 16.3011 04.21.2002-16:00:00 16.2975 04.21.2002-17:00:00 16.2903 04.21.2002-18:00:00 16.2794 04.21.2002-19:00:00 16.2704 04.21.2002-20:00:00 16.2649 04.21.2002-21:00:00 16.2613 04.21.2002-22:00:00 16.2577 04.21.2002-23:00:00 16.2523 04.22.2002-00:00:00 16.2486 04.22.2002-01:00:00 16.2432 04.22.2002-02:00:00 16.2432 04.22.2002-03:00:00 16.2378 04.22.2002-04:00:00 16.2378 04.22.2002-05:00:00 16.2324 04.22.2002-06:00:00 16.2215 04.22.2002-07:00:00 16.2233 04.22.2002-08:00:00 16.2161 04.22.2002-09:00:00 16.2070 04.22.2002-10:00:00 16.2016 04.22.2002-11:00:00 16.1980 04.22.2002-12:00:00 16.1889 04.22.2002-13:00:00 16.1871 04.22.2002-14:00:00 16.1781 04.22.2002-15:00:00 16.1708 04.22.2002-16:00:00 16.1618 04.22.2002-17:00:00 16.1545 04.22.2002-18:00:00 16.1509 04.22.2002-19:00:00 16.1473 04.22.2002-20:00:00 16.1364 04.22.2002-21:00:00 16.1346 04.22.2002-22:00:00 16.1274 04.22.2002-23:00:00 16.1238 04.23.2002-00:00:00 16.1165 04.23.2002-01:00:00 16.1147 04.23.2002-02:00:00 16.1039 04.23.2002-03:00:00 16.1003 04.23.2002-04:00:00 16.1003 04.23.2002-05:00:00 16.0948 04.23.2002-06:00:00 16.0930 04.23.2002-07:00:00 16.0840 04.23.2002-08:00:00 16.0695 04.23.2002-09:00:00 16.0623 04.23.2002-10:00:00 16.0550 04.23.2002-11:00:00 16.0460 04.23.2002-12:00:00 16.0423 04.23.2002-13:00:00 16.0387 04.23.2002-14:00:00 16.0387 04.23.2002-15:00:00 16.0369 04.23.2002-16:00:00 16.0297 04.23.2002-17:00:00 16.0261 04.23.2002-18:00:00 16.0224 04.23.2002-19:00:00 16.0170 04.23.2002-20:00:00 16.0098 04.23.2002-21:00:00 15.9971 04.23.2002-22:00:00 15.9935 04.23.2002-23:00:00 15.9881 04.24.2002-00:00:00 15.9844 04.24.2002-01:00:00 15.9772 04.24.2002-02:00:00 15.9700 04.24.2002-03:00:00 15.9627 04.24.2002-04:00:00 15.9591 04.24.2002-05:00:00 15.9537 04.24.2002-06:00:00 15.9482 04.24.2002-07:00:00 15.9410 04.24.2002-08:00:00 15.9356 04.24.2002-09:00:00 15.9283 04.24.2002-10:00:00 15.9193 04.24.2002-11:00:00 15.9157 04.24.2002-12:00:00 15.9030 04.24.2002-13:00:00 15.8958 04.24.2002-14:00:00 15.8849 04.24.2002-15:00:00 15.8795 04.24.2002-16:00:00 15.8704 04.24.2002-17:00:00 15.8596 04.24.2002-18:00:00 15.8578 04.24.2002-19:00:00 15.8523 04.24.2002-20:00:00 15.8451 04.24.2002-21:00:00 15.8379 04.24.2002-22:00:00 15.8306 04.24.2002-23:00:00 15.8270 04.25.2002-00:00:00 15.8252 04.25.2002-01:00:00 15.8143 04.25.2002-02:00:00 15.8125 04.25.2002-03:00:00 15.8089 04.25.2002-04:00:00 15.8053 04.25.2002-05:00:00 15.7944 04.25.2002-06:00:00 15.7872 04.25.2002-07:00:00 15.7836 04.25.2002-08:00:00 15.7727 04.25.2002-09:00:00 15.7655 04.25.2002-10:00:00 15.7582 04.25.2002-11:00:00 15.7456 04.25.2002-12:00:00 15.7365 04.25.2002-13:00:00 15.7311 04.25.2002-14:00:00 15.7275 04.25.2002-15:00:00 15.7220 04.25.2002-16:00:00 15.7148 04.25.2002-17:00:00 15.7148 04.25.2002-18:00:00 15.7058 04.25.2002-19:00:00 15.7021 04.25.2002-20:00:00 15.6967 04.25.2002-21:00:00 15.6931 04.25.2002-22:00:00 15.6913 04.25.2002-23:00:00 15.6877 04.26.2002-00:00:00 15.6840 04.26.2002-01:00:00 15.6804 04.26.2002-02:00:00 15.6750 04.26.2002-03:00:00 15.6714 04.26.2002-04:00:00 15.6641 04.26.2002-05:00:00 15.6587 04.26.2002-06:00:00 15.6569 04.26.2002-07:00:00 15.6533 04.26.2002-08:00:00 15.6442 04.26.2002-09:00:00 15.6388 04.26.2002-10:00:00 15.6352 04.26.2002-11:00:00 15.6316 04.26.2002-12:00:00 15.6298 04.26.2002-13:00:00 15.6225 04.26.2002-14:00:00 15.6189 04.26.2002-15:00:00 15.6135 04.26.2002-16:00:00 15.6026 04.26.2002-17:00:00 15.5936 04.26.2002-18:00:00 15.5881 04.26.2002-19:00:00 15.5809 04.26.2002-20:00:00 15.5791 04.26.2002-21:00:00 15.5773 04.26.2002-22:00:00 15.5773 04.26.2002-23:00:00 15.5809 04.27.2002-00:00:00 15.5773 04.27.2002-01:00:00 15.5700 04.27.2002-02:00:00 15.5646 04.27.2002-03:00:00 15.5682 04.27.2002-04:00:00 15.5700 04.27.2002-05:00:00 15.5700 04.27.2002-06:00:00 15.5700 04.27.2002-07:00:00 15.5791 04.27.2002-08:00:00 15.5845 04.27.2002-09:00:00 15.5917 04.27.2002-10:00:00 15.5917 04.27.2002-11:00:00 15.5917 04.27.2002-12:00:00 15.5917 04.27.2002-13:00:00 15.5936 04.27.2002-14:00:00 15.5899 04.27.2002-15:00:00 15.5863 04.27.2002-16:00:00 15.5863 04.27.2002-17:00:00 15.5845 04.27.2002-18:00:00 15.5809 04.27.2002-19:00:00 15.5773 04.27.2002-20:00:00 15.5737 04.27.2002-21:00:00 15.5700 04.27.2002-22:00:00 15.5682 04.27.2002-23:00:00 15.5646 04.28.2002-00:00:00 15.5628 04.28.2002-01:00:00 15.5556 04.28.2002-02:00:00 15.5501 04.28.2002-03:00:00 15.5447 04.28.2002-04:00:00 15.5393 04.28.2002-05:00:00 15.5393 04.28.2002-06:00:00 15.5393 04.28.2002-07:00:00 15.5320 04.28.2002-08:00:00 15.5284 04.28.2002-09:00:00 15.5194 04.28.2002-10:00:00 15.5176 04.28.2002-11:00:00 15.5157 04.28.2002-12:00:00 15.5157 04.28.2002-13:00:00 15.5085 04.28.2002-14:00:00 15.5067 04.28.2002-15:00:00 15.5013 04.28.2002-16:00:00 15.4958 04.28.2002-17:00:00 15.4940 04.28.2002-18:00:00 15.4850 04.28.2002-19:00:00 15.4796 04.28.2002-20:00:00 15.4687 04.28.2002-21:00:00 15.4615 04.28.2002-22:00:00 15.4578 04.28.2002-23:00:00 15.4542 04.29.2002-00:00:00 15.4470 04.29.2002-01:00:00 15.4452 04.29.2002-02:00:00 15.4470 04.29.2002-03:00:00 15.4434 04.29.2002-04:00:00 15.4470 04.29.2002-05:00:00 15.4415 04.29.2002-06:00:00 15.4361 04.29.2002-07:00:00 15.4361 04.29.2002-08:00:00 15.4379 04.29.2002-09:00:00 15.4325 04.29.2002-10:00:00 15.4343 04.29.2002-11:00:00 15.4289 04.29.2002-12:00:00 15.4235 04.29.2002-13:00:00 15.4216 04.29.2002-14:00:00 15.4198 04.29.2002-15:00:00 15.4162 04.29.2002-16:00:00 15.4126 04.29.2002-17:00:00 15.4126 04.29.2002-18:00:00 15.4144 04.29.2002-19:00:00 15.4126 04.29.2002-20:00:00 15.4108 04.29.2002-21:00:00 15.4108 04.29.2002-22:00:00 15.4108 04.29.2002-23:00:00 15.4126 04.30.2002-00:00:00 15.4090 04.30.2002-01:00:00 15.4090 04.30.2002-02:00:00 15.4054 04.30.2002-03:00:00 15.3981 04.30.2002-04:00:00 15.3945 04.30.2002-05:00:00 15.3909 04.30.2002-06:00:00 15.3909 04.30.2002-07:00:00 15.3891 04.30.2002-08:00:00 15.3891 04.30.2002-09:00:00 15.3873 04.30.2002-10:00:00 15.3855 04.30.2002-11:00:00 15.3818 04.30.2002-12:00:00 15.3746 04.30.2002-13:00:00 15.3728 04.30.2002-14:00:00 15.3746 04.30.2002-15:00:00 15.3692 04.30.2002-16:00:00 15.3674 04.30.2002-17:00:00 15.3674 04.30.2002-18:00:00 15.3655 04.30.2002-19:00:00 15.3728 04.30.2002-20:00:00 15.3728 04.30.2002-21:00:00 15.3674 04.30.2002-22:00:00 15.3674 04.30.2002-23:00:00 15.3692 05.01.2002-00:00:00 15.3674 05.01.2002-01:00:00 15.3692 05.01.2002-02:00:00 15.3637 05.01.2002-03:00:00 15.3674 05.01.2002-04:00:00 15.3692 05.01.2002-05:00:00 15.3655 05.01.2002-06:00:00 15.3637 05.01.2002-07:00:00 15.3674 05.01.2002-08:00:00 15.3710 05.01.2002-09:00:00 15.3728 05.01.2002-10:00:00 15.3746 05.01.2002-11:00:00 15.3728 05.01.2002-12:00:00 15.3692 05.01.2002-13:00:00 15.3710 05.01.2002-14:00:00 15.3692 05.01.2002-15:00:00 15.3637 05.01.2002-16:00:00 15.3637 05.01.2002-17:00:00 15.3565 05.01.2002-18:00:00 15.3637 05.01.2002-19:00:00 15.3655 05.01.2002-20:00:00 15.3637 05.01.2002-21:00:00 15.3619 05.01.2002-22:00:00 15.3637 05.01.2002-23:00:00 15.3619 05.02.2002-00:00:00 15.3637 05.02.2002-01:00:00 15.3619 05.02.2002-02:00:00 15.3674 05.02.2002-03:00:00 15.3655 05.02.2002-04:00:00 15.3728 05.02.2002-05:00:00 15.3764 05.02.2002-06:00:00 15.3782 05.02.2002-07:00:00 15.3836 05.02.2002-08:00:00 15.3855 05.02.2002-09:00:00 15.3891 05.02.2002-10:00:00 15.3873 05.02.2002-11:00:00 15.3927 05.02.2002-12:00:00 15.3909 05.02.2002-13:00:00 15.3945 05.02.2002-14:00:00 15.3963 05.02.2002-15:00:00 15.3963 05.02.2002-16:00:00 15.3909 05.02.2002-17:00:00 15.3963 05.02.2002-18:00:00 15.4017 05.02.2002-19:00:00 15.4072 05.02.2002-20:00:00 15.4072 05.02.2002-21:00:00 15.4144 05.02.2002-22:00:00 15.4126 05.02.2002-23:00:00 15.4162 05.03.2002-00:00:00 15.4307 05.03.2002-01:00:00 15.4343 05.03.2002-02:00:00 15.4343 05.03.2002-03:00:00 15.4434 05.03.2002-04:00:00 15.4415 05.03.2002-05:00:00 15.4397 05.03.2002-06:00:00 15.4361 05.03.2002-07:00:00 15.4343 05.03.2002-08:00:00 15.4361 05.03.2002-09:00:00 15.4379 05.03.2002-10:00:00 15.4361 05.03.2002-11:00:00 15.4343 05.03.2002-12:00:00 15.4379 05.03.2002-13:00:00 15.4397 05.03.2002-14:00:00 15.4397 05.03.2002-15:00:00 15.4379 05.03.2002-16:00:00 15.4307 05.03.2002-17:00:00 15.4289 05.03.2002-18:00:00 15.4253 05.03.2002-19:00:00 15.4216 05.03.2002-20:00:00 15.4144 05.03.2002-21:00:00 15.4090 05.03.2002-22:00:00 15.4090 05.03.2002-23:00:00 15.4090 05.04.2002-00:00:00 15.4072 05.04.2002-01:00:00 15.4035 05.04.2002-02:00:00 15.4054 05.04.2002-03:00:00 15.4054 05.04.2002-04:00:00 15.3999 05.04.2002-05:00:00 15.3945 05.04.2002-06:00:00 15.3891 05.04.2002-07:00:00 15.3836 05.04.2002-08:00:00 15.3818 05.04.2002-09:00:00 15.3800 05.04.2002-10:00:00 15.3764 05.04.2002-11:00:00 15.3728 05.04.2002-12:00:00 15.3692 05.04.2002-13:00:00 15.3637 05.04.2002-14:00:00 15.3583 05.04.2002-15:00:00 15.3565 05.04.2002-16:00:00 15.3529 05.04.2002-17:00:00 15.3456 05.04.2002-18:00:00 15.3438 05.04.2002-19:00:00 15.3402 05.04.2002-20:00:00 15.3366 05.04.2002-21:00:00 15.3330 05.04.2002-22:00:00 15.3185 05.04.2002-23:00:00 15.3113 05.05.2002-00:00:00 15.3058 05.05.2002-01:00:00 15.3040 05.05.2002-02:00:00 15.3022 05.05.2002-03:00:00 15.2950 05.05.2002-04:00:00 15.2913 05.05.2002-05:00:00 15.2859 05.05.2002-06:00:00 15.2787 05.05.2002-07:00:00 15.2769 05.05.2002-08:00:00 15.2733 05.05.2002-09:00:00 15.2678 05.05.2002-10:00:00 15.2696 05.05.2002-11:00:00 15.2606 05.05.2002-12:00:00 15.2552 05.05.2002-13:00:00 15.2479 05.05.2002-14:00:00 15.2461 05.05.2002-15:00:00 15.2407 05.05.2002-16:00:00 15.2334 05.05.2002-17:00:00 15.2316 05.05.2002-18:00:00 15.2334 05.05.2002-19:00:00 15.2316 05.05.2002-20:00:00 15.2316 05.05.2002-21:00:00 15.2298 05.05.2002-22:00:00 15.2353 05.05.2002-23:00:00 15.2371 05.06.2002-00:00:00 15.2389 05.06.2002-01:00:00 15.2353 05.06.2002-02:00:00 15.2334 05.06.2002-03:00:00 15.2334 05.06.2002-04:00:00 15.2334 05.06.2002-05:00:00 15.2298 05.06.2002-06:00:00 15.2244 05.06.2002-07:00:00 15.2226 05.06.2002-08:00:00 15.2226 05.06.2002-09:00:00 15.2099 05.06.2002-10:00:00 15.2081 05.06.2002-11:00:00 15.2045 05.06.2002-12:00:00 15.2027 05.06.2002-13:00:00 15.1991 05.06.2002-14:00:00 15.1954 05.06.2002-15:00:00 15.1900 05.06.2002-16:00:00 15.1864 05.06.2002-17:00:00 15.1882 05.06.2002-18:00:00 15.1828 05.06.2002-19:00:00 15.1810 05.06.2002-20:00:00 15.1737 05.06.2002-21:00:00 15.1701 05.06.2002-22:00:00 15.1611 05.06.2002-23:00:00 15.1556 05.07.2002-00:00:00 15.1466 05.07.2002-01:00:00 15.1430 05.07.2002-02:00:00 15.1393 05.07.2002-03:00:00 15.1357 05.07.2002-04:00:00 15.1303 05.07.2002-05:00:00 15.1212 05.07.2002-06:00:00 15.1176 05.07.2002-07:00:00 15.1122 05.07.2002-08:00:00 15.1086 05.07.2002-09:00:00 15.1031 05.07.2002-10:00:00 15.0923 05.07.2002-11:00:00 15.0887 05.07.2002-12:00:00 15.0814 05.07.2002-13:00:00 15.0742 05.07.2002-14:00:00 15.0651 05.07.2002-15:00:00 15.0597 05.07.2002-16:00:00 15.0543 05.07.2002-17:00:00 15.0543 05.07.2002-18:00:00 15.0525 05.07.2002-19:00:00 15.0416 05.07.2002-20:00:00 15.0380 05.07.2002-21:00:00 15.0308 05.07.2002-22:00:00 15.0217 05.07.2002-23:00:00 15.0127 05.08.2002-00:00:00 15.0109 05.08.2002-01:00:00 15.0036 05.08.2002-02:00:00 14.9964 05.08.2002-03:00:00 14.9910 05.08.2002-04:00:00 14.9855 05.08.2002-05:00:00 14.9801 05.08.2002-06:00:00 14.9783 05.08.2002-07:00:00 14.9710 05.08.2002-08:00:00 14.9674 05.08.2002-09:00:00 14.9584 05.08.2002-10:00:00 14.9475 05.08.2002-11:00:00 14.9403 05.08.2002-12:00:00 14.9349 05.08.2002-13:00:00 14.9294 05.08.2002-14:00:00 14.9204 05.08.2002-15:00:00 14.9095 05.08.2002-16:00:00 14.8987 05.08.2002-17:00:00 14.8860 05.08.2002-18:00:00 14.8842 05.08.2002-19:00:00 14.8824 05.08.2002-20:00:00 14.8824 05.08.2002-21:00:00 14.8769 05.08.2002-22:00:00 14.8679 05.08.2002-23:00:00 14.8607 05.09.2002-00:00:00 14.8534 05.09.2002-01:00:00 14.8462 05.09.2002-02:00:00 14.8299 05.09.2002-03:00:00 14.8227 05.09.2002-04:00:00 14.8172 05.09.2002-05:00:00 14.8136 05.09.2002-06:00:00 14.8118 05.09.2002-07:00:00 14.8009 05.09.2002-08:00:00 14.7973 05.09.2002-09:00:00 14.7955 05.09.2002-10:00:00 14.7937 05.09.2002-11:00:00 14.7828 05.09.2002-12:00:00 14.7810 05.09.2002-13:00:00 14.7720 05.09.2002-14:00:00 14.7629 05.09.2002-15:00:00 14.7521 05.09.2002-16:00:00 14.7503 05.09.2002-17:00:00 14.7485 05.09.2002-18:00:00 14.7412 05.09.2002-19:00:00 14.7358 05.09.2002-20:00:00 14.7249 05.09.2002-21:00:00 14.7105 05.09.2002-22:00:00 14.7068 05.09.2002-23:00:00 14.6996 05.10.2002-00:00:00 14.6960 05.10.2002-01:00:00 14.6887 05.10.2002-02:00:00 14.6833 05.10.2002-03:00:00 14.6851 05.10.2002-04:00:00 14.6851 05.10.2002-05:00:00 14.6815 05.10.2002-06:00:00 14.6779 05.10.2002-07:00:00 14.6688 05.10.2002-08:00:00 14.6616 05.10.2002-09:00:00 14.6544 05.10.2002-10:00:00 14.6507 05.10.2002-11:00:00 14.6489 05.10.2002-12:00:00 14.6417 05.10.2002-13:00:00 14.6363 05.10.2002-14:00:00 14.6326 05.10.2002-15:00:00 14.6236 05.10.2002-16:00:00 14.6236 05.10.2002-17:00:00 14.6182 05.10.2002-18:00:00 14.6109 05.10.2002-19:00:00 14.6091 05.10.2002-20:00:00 14.6091 05.10.2002-21:00:00 14.6091 05.10.2002-22:00:00 14.6037 05.10.2002-23:00:00 14.6019 05.11.2002-00:00:00 14.5965 05.11.2002-01:00:00 14.5965 05.11.2002-02:00:00 14.5965 05.11.2002-03:00:00 14.5874 05.11.2002-04:00:00 14.5838 05.11.2002-05:00:00 14.5784 05.11.2002-06:00:00 14.5693 05.11.2002-07:00:00 14.5621 05.11.2002-08:00:00 14.5585 05.11.2002-09:00:00 14.5548 05.11.2002-10:00:00 14.5494 05.11.2002-11:00:00 14.5476 05.11.2002-12:00:00 14.5458 05.11.2002-13:00:00 14.5476 05.11.2002-14:00:00 14.5440 05.11.2002-15:00:00 14.5422 05.11.2002-16:00:00 14.5404 05.11.2002-17:00:00 14.5385 05.11.2002-18:00:00 14.5331 05.11.2002-19:00:00 14.5295 05.11.2002-20:00:00 14.5277 05.11.2002-21:00:00 14.5204 05.11.2002-22:00:00 14.5168 05.11.2002-23:00:00 14.5132 05.12.2002-00:00:00 14.5132 05.12.2002-01:00:00 14.5096 05.12.2002-02:00:00 14.5096 05.12.2002-03:00:00 14.5114 05.12.2002-04:00:00 14.5024 05.12.2002-05:00:00 14.4951 05.12.2002-06:00:00 14.4951 05.12.2002-07:00:00 14.4897 05.12.2002-08:00:00 14.4861 05.12.2002-09:00:00 14.4861 05.12.2002-10:00:00 14.4806 05.12.2002-11:00:00 14.4734 05.12.2002-12:00:00 14.4716 05.12.2002-13:00:00 14.4571 05.12.2002-14:00:00 14.4553 05.12.2002-15:00:00 14.4535 05.12.2002-16:00:00 14.4553 05.12.2002-17:00:00 14.4571 05.12.2002-18:00:00 14.4589 05.12.2002-19:00:00 14.4625 05.12.2002-20:00:00 14.4643 05.12.2002-21:00:00 14.4625 05.12.2002-22:00:00 14.4680 05.12.2002-23:00:00 14.4680 05.13.2002-00:00:00 14.4643 05.13.2002-01:00:00 14.4662 05.13.2002-02:00:00 14.4680 05.13.2002-03:00:00 14.4680 05.13.2002-04:00:00 14.4716 05.13.2002-05:00:00 14.4734 05.13.2002-06:00:00 14.4680 05.13.2002-07:00:00 14.4716 05.13.2002-08:00:00 14.4788 05.13.2002-09:00:00 14.4806 05.13.2002-10:00:00 14.4843 05.13.2002-11:00:00 14.4933 05.13.2002-12:00:00 14.4861 05.13.2002-13:00:00 14.4806 05.13.2002-14:00:00 14.4879 05.13.2002-15:00:00 14.4843 05.13.2002-16:00:00 14.4843 05.13.2002-17:00:00 14.4824 05.13.2002-18:00:00 14.4861 05.13.2002-19:00:00 14.4806 05.13.2002-20:00:00 14.4806 05.13.2002-21:00:00 14.4752 05.13.2002-22:00:00 14.4734 05.13.2002-23:00:00 14.4752 05.14.2002-00:00:00 14.4788 05.14.2002-01:00:00 14.4824 05.14.2002-02:00:00 14.4915 05.14.2002-03:00:00 14.4969 05.14.2002-04:00:00 14.4951 05.14.2002-05:00:00 14.4987 05.14.2002-06:00:00 14.5005 05.14.2002-07:00:00 14.5114 05.14.2002-08:00:00 14.5168 05.14.2002-09:00:00 14.5186 05.14.2002-10:00:00 14.5168 05.14.2002-11:00:00 14.5241 05.14.2002-12:00:00 14.5241 05.14.2002-13:00:00 14.5259 05.14.2002-14:00:00 14.5241 05.14.2002-15:00:00 14.5186 05.14.2002-16:00:00 14.5204 05.14.2002-17:00:00 14.5204 05.14.2002-18:00:00 14.5241 05.14.2002-19:00:00 14.5241 05.14.2002-20:00:00 14.5223 05.14.2002-21:00:00 14.5204 05.14.2002-22:00:00 14.5223 05.14.2002-23:00:00 14.5259 05.15.2002-00:00:00 14.5241 05.15.2002-01:00:00 14.5223 05.15.2002-02:00:00 14.5241 05.15.2002-03:00:00 14.5241 05.15.2002-04:00:00 14.5223 05.15.2002-05:00:00 14.5241 05.15.2002-06:00:00 14.5277 05.15.2002-07:00:00 14.5259 05.15.2002-08:00:00 14.5204 05.15.2002-09:00:00 14.5168 05.15.2002-10:00:00 14.5204 05.15.2002-11:00:00 14.5186 05.15.2002-12:00:00 14.5168 05.15.2002-13:00:00 14.5114 05.15.2002-14:00:00 14.5096 05.15.2002-15:00:00 14.5024 05.15.2002-16:00:00 14.4987 05.15.2002-17:00:00 14.5024 05.15.2002-18:00:00 14.5024 05.15.2002-19:00:00 14.4987 05.15.2002-20:00:00 14.4969 05.15.2002-21:00:00 14.4915 05.15.2002-22:00:00 14.4861 05.15.2002-23:00:00 14.4806 05.16.2002-00:00:00 14.4788 05.16.2002-01:00:00 14.4734 05.16.2002-02:00:00 14.4680 05.16.2002-03:00:00 14.4680 05.16.2002-04:00:00 14.4698 05.16.2002-05:00:00 14.4625 05.16.2002-06:00:00 14.4571 05.16.2002-07:00:00 14.4589 05.16.2002-08:00:00 14.4607 05.16.2002-09:00:00 14.4589 05.16.2002-10:00:00 14.4589 05.16.2002-11:00:00 14.4553 05.16.2002-12:00:00 14.4553 05.16.2002-13:00:00 14.4499 05.16.2002-14:00:00 14.4499 05.16.2002-15:00:00 14.4444 05.16.2002-16:00:00 14.4426 05.16.2002-17:00:00 14.4354 05.16.2002-18:00:00 14.4300 05.16.2002-19:00:00 14.4300 05.16.2002-20:00:00 14.4209 05.16.2002-21:00:00 14.4191 05.16.2002-22:00:00 14.4173 05.16.2002-23:00:00 14.4173 05.17.2002-00:00:00 14.4119 05.17.2002-01:00:00 14.4119 05.17.2002-02:00:00 14.4064 05.17.2002-03:00:00 14.4028 05.17.2002-04:00:00 14.4028 05.17.2002-05:00:00 14.4010 05.17.2002-06:00:00 14.4028 05.17.2002-07:00:00 14.4028 05.17.2002-08:00:00 14.3956 05.17.2002-09:00:00 14.3865 05.17.2002-10:00:00 14.3865 05.17.2002-11:00:00 14.3847 05.17.2002-12:00:00 14.3811 05.17.2002-13:00:00 14.3811 05.17.2002-14:00:00 14.3793 05.17.2002-15:00:00 14.3775 05.17.2002-16:00:00 14.3739 05.17.2002-17:00:00 14.3775 05.17.2002-18:00:00 14.3702 05.17.2002-19:00:00 14.3757 05.17.2002-20:00:00 14.3775 05.17.2002-21:00:00 14.3757 05.17.2002-22:00:00 14.3721 05.17.2002-23:00:00 14.3684 05.18.2002-00:00:00 14.3684 05.18.2002-01:00:00 14.3666 05.18.2002-02:00:00 14.3630 05.18.2002-03:00:00 14.3612 05.18.2002-04:00:00 14.3558 05.18.2002-05:00:00 14.3540 05.18.2002-06:00:00 14.3503 05.18.2002-07:00:00 14.3449 05.18.2002-08:00:00 14.3413 05.18.2002-09:00:00 14.3395 05.18.2002-10:00:00 14.3431 05.18.2002-11:00:00 14.3413 05.18.2002-12:00:00 14.3359 05.18.2002-13:00:00 14.3359 05.18.2002-14:00:00 14.3359 05.18.2002-15:00:00 14.3304 05.18.2002-16:00:00 14.3268 05.18.2002-17:00:00 14.3178 05.18.2002-18:00:00 14.3160 05.18.2002-19:00:00 14.3142 05.18.2002-20:00:00 14.3142 05.18.2002-21:00:00 14.3142 05.18.2002-22:00:00 14.3069 05.18.2002-23:00:00 14.3051 05.19.2002-00:00:00 14.3015 05.19.2002-01:00:00 14.2979 05.19.2002-02:00:00 14.2924 05.19.2002-03:00:00 14.2888 05.19.2002-04:00:00 14.2870 05.19.2002-05:00:00 14.2852 05.19.2002-06:00:00 14.2798 05.19.2002-07:00:00 14.2780 05.19.2002-08:00:00 14.2780 05.19.2002-09:00:00 14.2725 05.19.2002-10:00:00 14.2689 05.19.2002-11:00:00 14.2617 05.19.2002-12:00:00 14.2544 05.19.2002-13:00:00 14.2490 05.19.2002-14:00:00 14.2418 05.19.2002-15:00:00 14.2400 05.19.2002-16:00:00 14.2345 05.19.2002-17:00:00 14.2327 05.19.2002-18:00:00 14.2291 05.19.2002-19:00:00 14.2291 05.19.2002-20:00:00 14.2291 05.19.2002-21:00:00 14.2255 05.19.2002-22:00:00 14.2291 05.19.2002-23:00:00 14.2327 05.20.2002-00:00:00 14.2327 05.20.2002-01:00:00 14.2273 05.20.2002-02:00:00 14.2327 05.20.2002-03:00:00 14.2345 05.20.2002-04:00:00 14.2381 05.20.2002-05:00:00 14.2381 05.20.2002-06:00:00 14.2363 05.20.2002-07:00:00 14.2381 05.20.2002-08:00:00 14.2454 05.20.2002-09:00:00 14.2617 05.20.2002-10:00:00 14.2689 05.20.2002-11:00:00 14.2761 05.20.2002-12:00:00 14.2798 05.20.2002-13:00:00 14.2834 05.20.2002-14:00:00 14.2834 05.20.2002-15:00:00 14.2906 05.20.2002-16:00:00 14.2924 05.20.2002-17:00:00 14.2997 05.20.2002-18:00:00 14.3015 05.20.2002-19:00:00 14.2979 05.20.2002-20:00:00 14.2942 05.20.2002-21:00:00 14.2924 05.20.2002-22:00:00 14.2961 05.20.2002-23:00:00 14.2961 05.21.2002-00:00:00 14.2924 05.21.2002-01:00:00 14.2888 05.21.2002-02:00:00 14.2816 05.21.2002-03:00:00 14.2798 05.21.2002-04:00:00 14.2816 05.21.2002-05:00:00 14.2761 05.21.2002-06:00:00 14.2761 05.21.2002-07:00:00 14.2743 05.21.2002-08:00:00 14.2761 05.21.2002-09:00:00 14.2761 05.21.2002-10:00:00 14.2743 05.21.2002-11:00:00 14.2725 05.21.2002-12:00:00 14.2725 05.21.2002-13:00:00 14.2743 05.21.2002-14:00:00 14.2761 05.21.2002-15:00:00 14.2761 05.21.2002-16:00:00 14.2761 05.21.2002-17:00:00 14.2743 05.21.2002-18:00:00 14.2725 05.21.2002-19:00:00 14.2707 05.21.2002-20:00:00 14.2743 05.21.2002-21:00:00 14.2888 05.21.2002-22:00:00 14.2997 05.21.2002-23:00:00 14.3051 05.22.2002-00:00:00 14.3160 05.22.2002-01:00:00 14.3268 05.22.2002-02:00:00 14.3431 05.22.2002-03:00:00 14.3467 05.22.2002-04:00:00 14.3503 05.22.2002-05:00:00 14.3522 05.22.2002-06:00:00 14.3540 05.22.2002-07:00:00 14.3612 05.22.2002-08:00:00 14.3630 05.22.2002-09:00:00 14.3630 05.22.2002-10:00:00 14.3666 05.22.2002-11:00:00 14.3702 05.22.2002-12:00:00 14.3721 05.22.2002-13:00:00 14.3739 05.22.2002-14:00:00 14.3811 05.22.2002-15:00:00 14.3829 05.22.2002-16:00:00 14.3883 05.22.2002-17:00:00 14.3902 05.22.2002-18:00:00 14.3938 05.22.2002-19:00:00 14.4010 05.22.2002-20:00:00 14.4064 05.22.2002-21:00:00 14.4046 05.22.2002-22:00:00 14.4083 05.22.2002-23:00:00 14.4083 05.23.2002-00:00:00 14.4155 05.23.2002-01:00:00 14.4191 05.23.2002-02:00:00 14.4227 05.23.2002-03:00:00 14.4209 05.23.2002-04:00:00 14.4209 05.23.2002-05:00:00 14.4191 05.23.2002-06:00:00 14.4173 05.23.2002-07:00:00 14.4155 05.23.2002-08:00:00 14.4137 05.23.2002-09:00:00 14.4155 05.23.2002-10:00:00 14.4101 05.23.2002-11:00:00 14.4064 05.23.2002-12:00:00 14.3992 05.23.2002-13:00:00 14.3974 05.23.2002-14:00:00 14.3902 05.23.2002-15:00:00 14.3883 05.23.2002-16:00:00 14.3847 05.23.2002-17:00:00 14.3829 05.23.2002-18:00:00 14.3775 05.23.2002-19:00:00 14.3793 05.23.2002-20:00:00 14.3721 05.23.2002-21:00:00 14.3666 05.23.2002-22:00:00 14.3612 05.23.2002-23:00:00 14.3540 05.24.2002-00:00:00 14.3540 05.24.2002-01:00:00 14.3503 05.24.2002-02:00:00 14.3503 05.24.2002-03:00:00 14.3395 05.24.2002-04:00:00 14.3377 05.24.2002-05:00:00 14.3341 05.24.2002-06:00:00 14.3322 05.24.2002-07:00:00 14.3268 05.24.2002-08:00:00 14.3250 05.24.2002-09:00:00 14.3196 05.24.2002-10:00:00 14.3160 05.24.2002-11:00:00 14.3142 05.24.2002-12:00:00 14.3160 05.24.2002-13:00:00 14.3178 05.24.2002-14:00:00 14.3105 05.24.2002-15:00:00 14.3069 05.24.2002-16:00:00 14.3051 05.24.2002-17:00:00 14.3015 05.24.2002-18:00:00 14.2961 05.24.2002-19:00:00 14.2888 05.24.2002-20:00:00 14.2852 05.24.2002-21:00:00 14.2870 05.24.2002-22:00:00 14.2834 05.24.2002-23:00:00 14.2798 05.25.2002-00:00:00 14.2780 05.25.2002-01:00:00 14.2780 05.25.2002-02:00:00 14.2689 05.25.2002-03:00:00 14.2689 05.25.2002-04:00:00 14.2671 05.25.2002-05:00:00 14.2653 05.25.2002-06:00:00 14.2653 05.25.2002-07:00:00 14.2653 05.25.2002-08:00:00 14.2635 05.25.2002-09:00:00 14.2635 05.25.2002-10:00:00 14.2635 05.25.2002-11:00:00 14.2653 05.25.2002-12:00:00 14.2653 05.25.2002-13:00:00 14.2617 05.25.2002-14:00:00 14.2581 05.25.2002-15:00:00 14.2581 05.25.2002-16:00:00 14.2581 05.25.2002-17:00:00 14.2581 05.25.2002-18:00:00 14.2526 05.25.2002-19:00:00 14.2526 05.25.2002-20:00:00 14.2526 05.25.2002-21:00:00 14.2490 05.25.2002-22:00:00 14.2472 05.25.2002-23:00:00 14.2490 05.26.2002-00:00:00 14.2508 05.26.2002-01:00:00 14.2562 05.26.2002-02:00:00 14.2599 05.26.2002-03:00:00 14.2635 05.26.2002-04:00:00 14.2653 05.26.2002-05:00:00 14.2689 05.26.2002-06:00:00 14.2653 05.26.2002-07:00:00 14.2617 05.26.2002-08:00:00 14.2599 05.26.2002-09:00:00 14.2581 05.26.2002-10:00:00 14.2581 05.26.2002-11:00:00 14.2635 05.26.2002-12:00:00 14.2635 05.26.2002-13:00:00 14.2653 05.26.2002-14:00:00 14.2635 05.26.2002-15:00:00 14.2653 05.26.2002-16:00:00 14.2689 05.26.2002-17:00:00 14.2671 05.26.2002-18:00:00 14.2635 05.26.2002-19:00:00 14.2617 05.26.2002-20:00:00 14.2599 05.26.2002-21:00:00 14.2581 05.26.2002-22:00:00 14.2581 05.26.2002-23:00:00 14.2562 05.27.2002-00:00:00 14.2526 05.27.2002-01:00:00 14.2526 05.27.2002-02:00:00 14.2508 05.27.2002-03:00:00 14.2508 05.27.2002-04:00:00 14.2544 05.27.2002-05:00:00 14.2526 05.27.2002-06:00:00 14.2526 05.27.2002-07:00:00 14.2508 05.27.2002-08:00:00 14.2508 05.27.2002-09:00:00 14.2544 05.27.2002-10:00:00 14.2544 05.27.2002-11:00:00 14.2526 05.27.2002-12:00:00 14.2508 05.27.2002-13:00:00 14.2508 05.27.2002-14:00:00 14.2508 05.27.2002-15:00:00 14.2508 05.27.2002-16:00:00 14.2490 05.27.2002-17:00:00 14.2472 05.27.2002-18:00:00 14.2418 05.27.2002-19:00:00 14.2400 05.27.2002-20:00:00 14.2327 05.27.2002-21:00:00 14.2291 05.27.2002-22:00:00 14.2273 05.27.2002-23:00:00 14.2255 05.28.2002-00:00:00 14.2255 05.28.2002-01:00:00 14.2237 05.28.2002-02:00:00 14.2273 05.28.2002-03:00:00 14.2237 05.28.2002-04:00:00 14.2200 05.28.2002-05:00:00 14.2219 05.28.2002-06:00:00 14.2237 05.28.2002-07:00:00 14.2219 05.28.2002-08:00:00 14.2164 05.28.2002-09:00:00 14.2128 05.28.2002-10:00:00 14.2146 05.28.2002-11:00:00 14.2164 05.28.2002-12:00:00 14.2146 05.28.2002-13:00:00 14.2164 05.28.2002-14:00:00 14.2182 05.28.2002-15:00:00 14.2164 05.28.2002-16:00:00 14.2164 05.28.2002-17:00:00 14.2182 05.28.2002-18:00:00 14.2219 05.28.2002-19:00:00 14.2219 05.28.2002-20:00:00 14.2219 05.28.2002-21:00:00 14.2219 05.28.2002-22:00:00 14.2237 05.28.2002-23:00:00 14.2237 05.29.2002-00:00:00 14.2237 05.29.2002-01:00:00 14.2291 05.29.2002-02:00:00 14.2309 05.29.2002-03:00:00 14.2291 05.29.2002-04:00:00 14.2273 05.29.2002-05:00:00 14.2255 05.29.2002-06:00:00 14.2273 05.29.2002-07:00:00 14.2273 05.29.2002-08:00:00 14.2309 05.29.2002-09:00:00 14.2291 05.29.2002-10:00:00 14.2273 05.29.2002-11:00:00 14.2273 05.29.2002-12:00:00 14.2255 05.29.2002-13:00:00 14.2255 05.29.2002-14:00:00 14.2237 05.29.2002-15:00:00 14.2219 05.29.2002-16:00:00 14.2255 05.29.2002-17:00:00 14.2219 05.29.2002-18:00:00 14.2219 05.29.2002-19:00:00 14.2219 05.29.2002-20:00:00 14.2200 05.29.2002-21:00:00 14.2219 05.29.2002-22:00:00 14.2200 05.29.2002-23:00:00 14.2219 05.30.2002-00:00:00 14.2219 05.30.2002-01:00:00 14.2200 05.30.2002-02:00:00 14.2164 05.30.2002-03:00:00 14.2182 05.30.2002-04:00:00 14.2146 05.30.2002-05:00:00 14.2164 05.30.2002-06:00:00 14.2128 05.30.2002-07:00:00 14.2092 05.30.2002-08:00:00 14.2110 05.30.2002-09:00:00 14.2092 05.30.2002-10:00:00 14.2074 05.30.2002-11:00:00 14.2092 05.30.2002-12:00:00 14.2074 05.30.2002-13:00:00 14.2038 05.30.2002-14:00:00 14.2001 05.30.2002-15:00:00 14.1983 05.30.2002-16:00:00 14.1983 05.30.2002-17:00:00 14.1947 05.30.2002-18:00:00 14.1965 05.30.2002-19:00:00 14.1965 05.30.2002-20:00:00 14.1965 05.30.2002-21:00:00 14.1947 05.30.2002-22:00:00 14.1929 05.30.2002-23:00:00 14.1839 05.31.2002-00:00:00 14.1802 05.31.2002-01:00:00 14.1766 05.31.2002-02:00:00 14.1730 05.31.2002-03:00:00 14.1712 05.31.2002-04:00:00 14.1676 05.31.2002-05:00:00 14.1640 05.31.2002-06:00:00 14.1585 05.31.2002-07:00:00 14.1585 05.31.2002-08:00:00 14.1549 05.31.2002-09:00:00 14.1531 05.31.2002-10:00:00 14.1332 05.31.2002-11:00:00 14.1332 05.31.2002-12:00:00 14.1296 05.31.2002-13:00:00 14.1260 05.31.2002-14:00:00 14.1260 05.31.2002-15:00:00 14.1241 05.31.2002-16:00:00 14.1223 05.31.2002-17:00:00 14.1223 05.31.2002-18:00:00 14.1187 05.31.2002-19:00:00 14.1097 05.31.2002-20:00:00 14.1006 05.31.2002-21:00:00 14.0952 05.31.2002-22:00:00 14.0916 05.31.2002-23:00:00 14.0898 06.01.2002-00:00:00 14.0916 06.01.2002-01:00:00 14.0916 06.01.2002-02:00:00 14.0879 06.01.2002-03:00:00 14.0843 06.01.2002-04:00:00 14.0843 06.01.2002-05:00:00 14.0789 06.01.2002-06:00:00 14.0771 06.01.2002-07:00:00 14.0717 06.01.2002-08:00:00 14.0699 06.01.2002-09:00:00 14.0626 06.01.2002-10:00:00 14.0608 06.01.2002-11:00:00 14.0590 06.01.2002-12:00:00 14.0554 06.01.2002-13:00:00 14.0536 06.01.2002-14:00:00 14.0518 06.01.2002-15:00:00 14.0481 06.01.2002-16:00:00 14.0481 06.01.2002-17:00:00 14.0463 06.01.2002-18:00:00 14.0409 06.01.2002-19:00:00 14.0427 06.01.2002-20:00:00 14.0409 06.01.2002-21:00:00 14.0391 06.01.2002-22:00:00 14.0373 06.01.2002-23:00:00 14.0355 06.02.2002-00:00:00 14.0337 06.02.2002-01:00:00 14.0246 06.02.2002-02:00:00 14.0192 06.02.2002-03:00:00 14.0119 06.02.2002-04:00:00 14.0119 06.02.2002-05:00:00 14.0101 06.02.2002-06:00:00 14.0065 06.02.2002-07:00:00 14.0047 06.02.2002-08:00:00 14.0011 06.02.2002-09:00:00 13.9975 06.02.2002-10:00:00 13.9938 06.02.2002-11:00:00 13.9902 06.02.2002-12:00:00 13.9902 06.02.2002-13:00:00 13.9848 06.02.2002-14:00:00 13.9776 06.02.2002-15:00:00 13.9739 06.02.2002-16:00:00 13.9685 06.02.2002-17:00:00 13.9667 06.02.2002-18:00:00 13.9649 06.02.2002-19:00:00 13.9577 06.02.2002-20:00:00 13.9522 06.02.2002-21:00:00 13.9468 06.02.2002-22:00:00 13.9432 06.02.2002-23:00:00 13.9432 06.03.2002-00:00:00 13.9414 06.03.2002-01:00:00 13.9323 06.03.2002-02:00:00 13.9305 06.03.2002-03:00:00 13.9287 06.03.2002-04:00:00 13.9287 06.03.2002-05:00:00 13.9251 06.03.2002-06:00:00 13.9178 06.03.2002-07:00:00 13.9124 06.03.2002-08:00:00 13.9034 06.03.2002-09:00:00 13.8979 06.03.2002-10:00:00 13.8979 06.03.2002-11:00:00 13.8979 06.03.2002-12:00:00 13.8943 06.03.2002-13:00:00 13.8889 06.03.2002-14:00:00 13.8871 06.03.2002-15:00:00 13.8817 06.03.2002-16:00:00 13.8744 06.03.2002-17:00:00 13.8744 06.03.2002-18:00:00 13.8726 06.03.2002-19:00:00 13.8708 06.03.2002-20:00:00 13.8636 06.03.2002-21:00:00 13.8617 06.03.2002-22:00:00 13.8599 06.03.2002-23:00:00 13.8545 06.04.2002-00:00:00 13.8491 06.04.2002-01:00:00 13.8455 06.04.2002-02:00:00 13.8436 06.04.2002-03:00:00 13.8382 06.04.2002-04:00:00 13.8364 06.04.2002-05:00:00 13.8364 06.04.2002-06:00:00 13.8310 06.04.2002-07:00:00 13.8274 06.04.2002-08:00:00 13.8237 06.04.2002-09:00:00 13.8165 06.04.2002-10:00:00 13.8129 06.04.2002-11:00:00 13.8075 06.04.2002-12:00:00 13.8075 06.04.2002-13:00:00 13.8056 06.04.2002-14:00:00 13.8020 06.04.2002-15:00:00 13.8020 06.04.2002-16:00:00 13.8002 06.04.2002-17:00:00 13.7984 06.04.2002-18:00:00 13.7948 06.04.2002-19:00:00 13.7857 06.04.2002-20:00:00 13.7821 06.04.2002-21:00:00 13.7785 06.04.2002-22:00:00 13.7749 06.04.2002-23:00:00 13.7731 06.05.2002-00:00:00 13.7676 06.05.2002-01:00:00 13.7640 06.05.2002-02:00:00 13.7586 06.05.2002-03:00:00 13.7550 06.05.2002-04:00:00 13.7514 06.05.2002-05:00:00 13.7477 06.05.2002-06:00:00 13.7459 06.05.2002-07:00:00 13.7405 06.05.2002-08:00:00 13.7387 06.05.2002-09:00:00 13.7369 06.05.2002-10:00:00 13.7351 06.05.2002-11:00:00 13.7278 06.05.2002-12:00:00 13.7260 06.05.2002-13:00:00 13.7188 06.05.2002-14:00:00 13.7170 06.05.2002-15:00:00 13.7097 06.05.2002-16:00:00 13.7061 06.05.2002-17:00:00 13.7025 06.05.2002-18:00:00 13.7043 06.05.2002-19:00:00 13.7025 06.05.2002-20:00:00 13.7007 06.05.2002-21:00:00 13.6989 06.05.2002-22:00:00 13.6971 06.05.2002-23:00:00 13.6971 06.06.2002-00:00:00 13.6989 06.06.2002-01:00:00 13.7007 06.06.2002-02:00:00 13.7043 06.06.2002-03:00:00 13.7007 06.06.2002-04:00:00 13.7007 06.06.2002-05:00:00 13.6953 06.06.2002-06:00:00 13.6934 06.06.2002-07:00:00 13.6898 06.06.2002-08:00:00 13.6844 06.06.2002-09:00:00 13.6844 06.06.2002-10:00:00 13.6844 06.06.2002-11:00:00 13.6844 06.06.2002-12:00:00 13.6880 06.06.2002-13:00:00 13.6844 06.06.2002-14:00:00 13.6808 06.06.2002-15:00:00 13.6808 06.06.2002-16:00:00 13.6790 06.06.2002-17:00:00 13.6754 06.06.2002-18:00:00 13.6754 06.06.2002-19:00:00 13.6681 06.06.2002-20:00:00 13.6663 06.06.2002-21:00:00 13.6627 06.06.2002-22:00:00 13.6591 06.06.2002-23:00:00 13.6518 06.07.2002-00:00:00 13.6500 06.07.2002-01:00:00 13.6500 06.07.2002-02:00:00 13.6500 06.07.2002-03:00:00 13.6500 06.07.2002-04:00:00 13.6428 06.07.2002-05:00:00 13.6374 06.07.2002-06:00:00 13.6319 06.07.2002-07:00:00 13.6229 06.07.2002-08:00:00 13.6174 06.07.2002-09:00:00 13.6138 06.07.2002-10:00:00 13.6120 06.07.2002-11:00:00 13.6084 06.07.2002-12:00:00 13.6012 06.07.2002-13:00:00 13.5939 06.07.2002-14:00:00 13.5903 06.07.2002-15:00:00 13.5903 06.07.2002-16:00:00 13.5849 06.07.2002-17:00:00 13.5813 06.07.2002-18:00:00 13.5813 06.07.2002-19:00:00 13.5794 06.07.2002-20:00:00 13.5758 06.07.2002-21:00:00 13.5794 06.07.2002-22:00:00 13.5704 06.07.2002-23:00:00 13.5722 06.08.2002-00:00:00 13.5740 06.08.2002-01:00:00 13.5776 06.08.2002-02:00:00 13.5813 06.08.2002-03:00:00 13.5794 06.08.2002-04:00:00 13.5794 06.08.2002-05:00:00 13.5776 06.08.2002-06:00:00 13.5776 06.08.2002-07:00:00 13.5758 06.08.2002-08:00:00 13.5722 06.08.2002-09:00:00 13.5686 06.08.2002-10:00:00 13.5668 06.08.2002-11:00:00 13.5668 06.08.2002-12:00:00 13.5632 06.08.2002-13:00:00 13.5595 06.08.2002-14:00:00 13.5613 06.08.2002-15:00:00 13.5613 06.08.2002-16:00:00 13.5541 06.08.2002-17:00:00 13.5505 06.08.2002-18:00:00 13.5433 06.08.2002-19:00:00 13.5396 06.08.2002-20:00:00 13.5306 06.08.2002-21:00:00 13.5270 06.08.2002-22:00:00 13.5197 06.08.2002-23:00:00 13.5161 06.09.2002-00:00:00 13.5143 06.09.2002-01:00:00 13.5107 06.09.2002-02:00:00 13.5143 06.09.2002-03:00:00 13.5143 06.09.2002-04:00:00 13.5143 06.09.2002-05:00:00 13.5143 06.09.2002-06:00:00 13.5125 06.09.2002-07:00:00 13.5089 06.09.2002-08:00:00 13.5071 06.09.2002-09:00:00 13.4998 06.09.2002-10:00:00 13.4853 06.09.2002-11:00:00 13.4799 06.09.2002-12:00:00 13.4709 06.09.2002-13:00:00 13.4672 06.09.2002-14:00:00 13.4618 06.09.2002-15:00:00 13.4564 06.09.2002-16:00:00 13.4491 06.09.2002-17:00:00 13.4455 06.09.2002-18:00:00 13.4401 06.09.2002-19:00:00 13.4383 06.09.2002-20:00:00 13.4292 06.09.2002-21:00:00 13.4256 06.09.2002-22:00:00 13.4256 06.09.2002-23:00:00 13.4202 06.10.2002-00:00:00 13.4202 06.10.2002-01:00:00 13.4202 06.10.2002-02:00:00 13.4148 06.10.2002-03:00:00 13.4148 06.10.2002-04:00:00 13.4148 06.10.2002-05:00:00 13.4093 06.10.2002-06:00:00 13.4039 06.10.2002-07:00:00 13.4003 06.10.2002-08:00:00 13.3967 06.10.2002-09:00:00 13.3858 06.10.2002-10:00:00 13.3822 06.10.2002-11:00:00 13.3786 06.10.2002-12:00:00 13.3731 06.10.2002-13:00:00 13.3731 06.10.2002-14:00:00 13.3659 06.10.2002-15:00:00 13.3659 06.10.2002-16:00:00 13.3605 06.10.2002-17:00:00 13.3569 06.10.2002-18:00:00 13.3550 06.10.2002-19:00:00 13.3514 06.10.2002-20:00:00 13.3496 06.10.2002-21:00:00 13.3442 06.10.2002-22:00:00 13.3406 06.10.2002-23:00:00 13.3424 06.11.2002-00:00:00 13.3388 06.11.2002-01:00:00 13.3351 06.11.2002-02:00:00 13.3315 06.11.2002-03:00:00 13.3279 06.11.2002-04:00:00 13.3261 06.11.2002-05:00:00 13.3279 06.11.2002-06:00:00 13.3279 06.11.2002-07:00:00 13.3261 06.11.2002-08:00:00 13.3261 06.11.2002-09:00:00 13.3189 06.11.2002-10:00:00 13.3152 06.11.2002-11:00:00 13.3116 06.11.2002-12:00:00 13.3116 06.11.2002-13:00:00 13.3062 06.11.2002-14:00:00 13.3026 06.11.2002-15:00:00 13.2990 06.11.2002-16:00:00 13.3008 06.11.2002-17:00:00 13.3026 06.11.2002-18:00:00 13.3026 06.11.2002-19:00:00 13.3062 06.11.2002-20:00:00 13.3008 06.11.2002-21:00:00 13.3026 06.11.2002-22:00:00 13.3008 06.11.2002-23:00:00 13.3026 06.12.2002-00:00:00 13.3008 06.12.2002-01:00:00 13.3008 06.12.2002-02:00:00 13.2971 06.12.2002-03:00:00 13.2917 06.12.2002-04:00:00 13.2899 06.12.2002-05:00:00 13.2881 06.12.2002-06:00:00 13.2845 06.12.2002-07:00:00 13.2809 06.12.2002-08:00:00 13.2809 06.12.2002-09:00:00 13.2772 06.12.2002-10:00:00 13.2754 06.12.2002-11:00:00 13.2754 06.12.2002-12:00:00 13.2718 06.12.2002-13:00:00 13.2700 06.12.2002-14:00:00 13.2664 06.12.2002-15:00:00 13.2609 06.12.2002-16:00:00 13.2573 06.12.2002-17:00:00 13.2537 06.12.2002-18:00:00 13.2537 06.12.2002-19:00:00 13.2519 06.12.2002-20:00:00 13.2519 06.12.2002-21:00:00 13.2519 06.12.2002-22:00:00 13.2483 06.12.2002-23:00:00 13.2519 06.13.2002-00:00:00 13.2537 06.13.2002-01:00:00 13.2537 06.13.2002-02:00:00 13.2555 06.13.2002-03:00:00 13.2555 06.13.2002-04:00:00 13.2519 06.13.2002-05:00:00 13.2483 06.13.2002-06:00:00 13.2501 06.13.2002-07:00:00 13.2519 06.13.2002-08:00:00 13.2465 06.13.2002-09:00:00 13.2429 06.13.2002-10:00:00 13.2410 06.13.2002-11:00:00 13.2429 06.13.2002-12:00:00 13.2429 06.13.2002-13:00:00 13.2374 06.13.2002-14:00:00 13.2320 06.13.2002-15:00:00 13.2302 06.13.2002-16:00:00 13.2302 06.13.2002-17:00:00 13.2302 06.13.2002-18:00:00 13.2320 06.13.2002-19:00:00 13.2320 06.13.2002-20:00:00 13.2320 06.13.2002-21:00:00 13.2266 06.13.2002-22:00:00 13.2284 06.13.2002-23:00:00 13.2266 06.14.2002-00:00:00 13.2266 06.14.2002-01:00:00 13.2266 06.14.2002-02:00:00 13.2248 06.14.2002-03:00:00 13.2211 06.14.2002-04:00:00 13.2229 06.14.2002-05:00:00 13.2229 06.14.2002-06:00:00 13.2211 06.14.2002-07:00:00 13.2248 06.14.2002-08:00:00 13.2229 06.14.2002-09:00:00 13.2229 06.14.2002-10:00:00 13.2193 06.14.2002-11:00:00 13.2175 06.14.2002-12:00:00 13.2175 06.14.2002-13:00:00 13.2139 06.14.2002-14:00:00 13.2103 06.14.2002-15:00:00 13.2085 06.14.2002-16:00:00 13.2067 06.14.2002-17:00:00 13.2049 06.14.2002-18:00:00 13.2012 06.14.2002-19:00:00 13.2030 06.14.2002-20:00:00 13.2030 06.14.2002-21:00:00 13.2067 06.14.2002-22:00:00 13.2012 06.14.2002-23:00:00 13.1958 06.15.2002-00:00:00 13.1922 06.15.2002-01:00:00 13.1922 06.15.2002-02:00:00 13.1922 06.15.2002-03:00:00 13.1886 06.15.2002-04:00:00 13.1849 06.15.2002-05:00:00 13.1831 06.15.2002-06:00:00 13.1813 06.15.2002-07:00:00 13.1813 06.15.2002-08:00:00 13.1777 06.15.2002-09:00:00 13.1723 06.15.2002-10:00:00 13.1705 06.15.2002-11:00:00 13.1668 06.15.2002-12:00:00 13.1614 06.15.2002-13:00:00 13.1542 06.15.2002-14:00:00 13.1506 06.15.2002-15:00:00 13.1488 06.15.2002-16:00:00 13.1488 06.15.2002-17:00:00 13.1488 06.15.2002-18:00:00 13.1469 06.15.2002-19:00:00 13.1451 06.15.2002-20:00:00 13.1433 06.15.2002-21:00:00 13.1397 06.15.2002-22:00:00 13.1379 06.15.2002-23:00:00 13.1361 06.16.2002-00:00:00 13.1361 06.16.2002-01:00:00 13.1361 06.16.2002-02:00:00 13.1361 06.16.2002-03:00:00 13.1361 06.16.2002-04:00:00 13.1325 06.16.2002-05:00:00 13.1270 06.16.2002-06:00:00 13.1216 06.16.2002-07:00:00 13.1198 06.16.2002-08:00:00 13.1144 06.16.2002-09:00:00 13.1144 06.16.2002-10:00:00 13.1107 06.16.2002-11:00:00 13.1089 06.16.2002-12:00:00 13.1017 06.16.2002-13:00:00 13.0981 06.16.2002-14:00:00 13.0963 06.16.2002-15:00:00 13.0945 06.16.2002-16:00:00 13.0927 06.16.2002-17:00:00 13.0872 06.16.2002-18:00:00 13.0872 06.16.2002-19:00:00 13.0854 06.16.2002-20:00:00 13.0836 06.16.2002-21:00:00 13.0836 06.16.2002-22:00:00 13.0746 06.16.2002-23:00:00 13.0691 06.17.2002-00:00:00 13.0673 06.17.2002-01:00:00 13.0673 06.17.2002-02:00:00 13.0601 06.17.2002-03:00:00 13.0601 06.17.2002-04:00:00 13.0528 06.17.2002-05:00:00 13.0456 06.17.2002-06:00:00 13.0402 06.17.2002-07:00:00 13.0366 06.17.2002-08:00:00 13.0366 06.17.2002-09:00:00 13.0311 06.17.2002-10:00:00 13.0293 06.17.2002-11:00:00 13.0239 06.17.2002-12:00:00 13.0221 06.17.2002-13:00:00 13.0221 06.17.2002-14:00:00 13.0166 06.17.2002-15:00:00 13.0148 06.17.2002-16:00:00 13.0148 06.17.2002-17:00:00 13.0148 06.17.2002-18:00:00 13.0112 06.17.2002-19:00:00 13.0112 06.17.2002-20:00:00 13.0076 06.17.2002-21:00:00 13.0022 06.17.2002-22:00:00 12.9986 06.17.2002-23:00:00 12.9913 06.18.2002-00:00:00 12.9931 06.18.2002-01:00:00 12.9895 06.18.2002-02:00:00 12.9949 06.18.2002-03:00:00 13.0022 06.18.2002-04:00:00 13.0148 06.18.2002-05:00:00 13.0275 06.18.2002-06:00:00 13.0402 06.18.2002-07:00:00 13.0438 06.18.2002-08:00:00 13.0510 06.18.2002-09:00:00 13.0601 06.18.2002-10:00:00 13.0619 06.18.2002-11:00:00 13.0691 06.18.2002-12:00:00 13.0655 06.18.2002-13:00:00 13.0655 06.18.2002-14:00:00 13.0655 06.18.2002-15:00:00 13.0655 06.18.2002-16:00:00 13.0655 06.18.2002-17:00:00 13.0673 06.18.2002-18:00:00 13.0709 06.18.2002-19:00:00 13.0727 06.18.2002-20:00:00 13.0746 06.18.2002-21:00:00 13.0782 06.18.2002-22:00:00 13.0818 06.18.2002-23:00:00 13.0854 06.19.2002-00:00:00 13.0999 06.19.2002-01:00:00 13.1035 06.19.2002-02:00:00 13.1162 06.19.2002-03:00:00 13.1252 06.19.2002-04:00:00 13.1180 06.19.2002-05:00:00 13.1234 06.19.2002-06:00:00 13.1361 06.19.2002-07:00:00 13.1361 06.19.2002-08:00:00 13.1379 06.19.2002-09:00:00 13.1433 06.19.2002-10:00:00 13.1397 06.19.2002-11:00:00 13.1397 06.19.2002-12:00:00 13.1433 06.19.2002-13:00:00 13.1415 06.19.2002-14:00:00 13.1451 06.19.2002-15:00:00 13.1524 06.19.2002-16:00:00 13.1560 06.19.2002-17:00:00 13.1560 06.19.2002-18:00:00 13.1542 06.19.2002-19:00:00 13.1524 06.19.2002-20:00:00 13.1578 06.19.2002-21:00:00 13.1632 06.19.2002-22:00:00 13.1632 06.19.2002-23:00:00 13.1632 06.20.2002-00:00:00 13.1632 06.20.2002-01:00:00 13.1650 06.20.2002-02:00:00 13.1723 06.20.2002-03:00:00 13.1741 06.20.2002-04:00:00 13.1777 06.20.2002-05:00:00 13.1777 06.20.2002-06:00:00 13.1759 06.20.2002-07:00:00 13.1777 06.20.2002-08:00:00 13.1759 06.20.2002-09:00:00 13.1759 06.20.2002-10:00:00 13.1759 06.20.2002-11:00:00 13.1741 06.20.2002-12:00:00 13.1723 06.20.2002-13:00:00 13.1741 06.20.2002-14:00:00 13.1777 06.20.2002-15:00:00 13.1741 06.20.2002-16:00:00 13.1777 06.20.2002-17:00:00 13.1759 06.20.2002-18:00:00 13.1759 06.20.2002-19:00:00 13.1723 06.20.2002-20:00:00 13.1705 06.20.2002-21:00:00 13.1668 06.20.2002-22:00:00 13.1650 06.20.2002-23:00:00 13.1614 06.21.2002-00:00:00 13.1596 06.21.2002-01:00:00 13.1578 06.21.2002-02:00:00 13.1578 06.21.2002-03:00:00 13.1596 06.21.2002-04:00:00 13.1578 06.21.2002-05:00:00 13.1542 06.21.2002-06:00:00 13.1524 06.21.2002-07:00:00 13.1506 06.21.2002-08:00:00 13.1469 06.21.2002-09:00:00 13.1469 06.21.2002-10:00:00 13.1433 06.21.2002-11:00:00 13.1343 06.21.2002-12:00:00 13.1307 06.21.2002-13:00:00 13.1252 06.21.2002-14:00:00 13.1234 06.21.2002-15:00:00 13.1198 06.21.2002-16:00:00 13.1180 06.21.2002-17:00:00 13.1162 06.21.2002-18:00:00 13.1144 06.21.2002-19:00:00 13.1071 06.21.2002-20:00:00 13.1035 06.21.2002-21:00:00 13.0999 06.21.2002-22:00:00 13.0945 06.21.2002-23:00:00 13.0908 06.22.2002-00:00:00 13.0872 06.22.2002-01:00:00 13.0836 06.22.2002-02:00:00 13.0818 06.22.2002-03:00:00 13.0764 06.22.2002-04:00:00 13.0746 06.22.2002-05:00:00 13.0764 06.22.2002-06:00:00 13.0746 06.22.2002-07:00:00 13.0691 06.22.2002-08:00:00 13.0601 06.22.2002-09:00:00 13.0601 06.22.2002-10:00:00 13.0601 06.22.2002-11:00:00 13.0547 06.22.2002-12:00:00 13.0474 06.22.2002-13:00:00 13.0438 06.22.2002-14:00:00 13.0402 06.22.2002-15:00:00 13.0402 06.22.2002-16:00:00 13.0366 06.22.2002-17:00:00 13.0329 06.22.2002-18:00:00 13.0275 06.22.2002-19:00:00 13.0166 06.22.2002-20:00:00 13.0130 06.22.2002-21:00:00 13.0112 06.22.2002-22:00:00 13.0130 06.22.2002-23:00:00 13.0076 06.23.2002-00:00:00 13.0058 06.23.2002-01:00:00 13.0076 06.23.2002-02:00:00 13.0058 06.23.2002-03:00:00 13.0022 06.23.2002-04:00:00 13.0022 06.23.2002-05:00:00 12.9967 06.23.2002-06:00:00 12.9931 06.23.2002-07:00:00 12.9895 06.23.2002-08:00:00 12.9877 06.23.2002-09:00:00 12.9877 06.23.2002-10:00:00 12.9841 06.23.2002-11:00:00 12.9805 06.23.2002-12:00:00 12.9805 06.23.2002-13:00:00 12.9805 06.23.2002-14:00:00 12.9768 06.23.2002-15:00:00 12.9768 06.23.2002-16:00:00 12.9732 06.23.2002-17:00:00 12.9696 06.23.2002-18:00:00 12.9678 06.23.2002-19:00:00 12.9678 06.23.2002-20:00:00 12.9606 06.23.2002-21:00:00 12.9587 06.23.2002-22:00:00 12.9533 06.23.2002-23:00:00 12.9515 06.24.2002-00:00:00 12.9515 06.24.2002-01:00:00 12.9461 06.24.2002-02:00:00 12.9425 06.24.2002-03:00:00 12.9406 06.24.2002-04:00:00 12.9406 06.24.2002-05:00:00 12.9370 06.24.2002-06:00:00 12.9334 06.24.2002-07:00:00 12.9244 06.24.2002-08:00:00 12.9207 06.24.2002-09:00:00 12.9171 06.24.2002-10:00:00 12.9099 06.24.2002-11:00:00 12.9026 06.24.2002-12:00:00 12.9026 06.24.2002-13:00:00 12.8972 06.24.2002-14:00:00 12.8936 06.24.2002-15:00:00 12.8882 06.24.2002-16:00:00 12.8845 06.24.2002-17:00:00 12.8755 06.24.2002-18:00:00 12.8701 06.24.2002-19:00:00 12.8683 06.24.2002-20:00:00 12.8646 06.24.2002-21:00:00 12.8646 06.24.2002-22:00:00 12.8628 06.24.2002-23:00:00 12.8592 06.25.2002-00:00:00 12.8574 06.25.2002-01:00:00 12.8520 06.25.2002-02:00:00 12.8465 06.25.2002-03:00:00 12.8357 06.25.2002-04:00:00 12.8284 06.25.2002-05:00:00 12.8212 06.25.2002-06:00:00 12.8158 06.25.2002-07:00:00 12.8158 06.25.2002-08:00:00 12.8085 06.25.2002-09:00:00 12.8031 06.25.2002-10:00:00 12.8013 06.25.2002-11:00:00 12.8013 06.25.2002-12:00:00 12.7959 06.25.2002-13:00:00 12.7904 06.25.2002-14:00:00 12.7850 06.25.2002-15:00:00 12.7850 06.25.2002-16:00:00 12.7742 06.25.2002-17:00:00 12.7687 06.25.2002-18:00:00 12.7669 06.25.2002-19:00:00 12.7561 06.25.2002-20:00:00 12.7506 06.25.2002-21:00:00 12.7470 06.25.2002-22:00:00 12.7434 06.25.2002-23:00:00 12.7434 06.26.2002-00:00:00 12.7380 06.26.2002-01:00:00 12.7362 06.26.2002-02:00:00 12.7362 06.26.2002-03:00:00 12.7307 06.26.2002-04:00:00 12.7253 06.26.2002-05:00:00 12.7217 06.26.2002-06:00:00 12.7199 06.26.2002-07:00:00 12.7144 06.26.2002-08:00:00 12.7144 06.26.2002-09:00:00 12.7126 06.26.2002-10:00:00 12.7126 06.26.2002-11:00:00 12.7072 06.26.2002-12:00:00 12.7036 06.26.2002-13:00:00 12.7018 06.26.2002-14:00:00 12.6963 06.26.2002-15:00:00 12.6945 06.26.2002-16:00:00 12.6909 06.26.2002-17:00:00 12.6873 06.26.2002-18:00:00 12.6837 06.26.2002-19:00:00 12.6801 06.26.2002-20:00:00 12.6782 06.26.2002-21:00:00 12.6710 06.26.2002-22:00:00 12.6656 06.26.2002-23:00:00 12.6638 06.27.2002-00:00:00 12.6620 06.27.2002-01:00:00 12.6565 06.27.2002-02:00:00 12.6529 06.27.2002-03:00:00 12.6529 06.27.2002-04:00:00 12.6529 06.27.2002-05:00:00 12.6511 06.27.2002-06:00:00 12.6511 06.27.2002-07:00:00 12.6493 06.27.2002-08:00:00 12.6475 06.27.2002-09:00:00 12.6475 06.27.2002-10:00:00 12.6475 06.27.2002-11:00:00 12.6421 06.27.2002-12:00:00 12.6421 06.27.2002-13:00:00 12.6402 06.27.2002-14:00:00 12.6402 06.27.2002-15:00:00 12.6366 06.27.2002-16:00:00 12.6348 06.27.2002-17:00:00 12.6312 06.27.2002-18:00:00 12.6276 06.27.2002-19:00:00 12.6258 06.27.2002-20:00:00 12.6240 06.27.2002-21:00:00 12.6240 06.27.2002-22:00:00 12.6240 06.27.2002-23:00:00 12.6240 06.28.2002-00:00:00 12.6203 06.28.2002-01:00:00 12.6185 06.28.2002-02:00:00 12.6113 06.28.2002-03:00:00 12.6022 06.28.2002-04:00:00 12.5950 06.28.2002-05:00:00 12.5914 06.28.2002-06:00:00 12.5896 06.28.2002-07:00:00 12.5860 06.28.2002-08:00:00 12.5841 06.28.2002-09:00:00 12.5805 06.28.2002-10:00:00 12.5769 06.28.2002-11:00:00 12.5733 06.28.2002-12:00:00 12.5715 06.28.2002-13:00:00 12.5679 06.28.2002-14:00:00 12.5642 06.28.2002-15:00:00 12.5624 06.28.2002-16:00:00 12.5606 06.28.2002-17:00:00 12.5588 06.28.2002-18:00:00 12.5461 06.28.2002-19:00:00 12.5425 06.28.2002-20:00:00 12.5443 06.28.2002-21:00:00 12.5425 06.28.2002-22:00:00 12.5425 06.28.2002-23:00:00 12.5371 06.29.2002-00:00:00 12.5371 06.29.2002-01:00:00 12.5335 06.29.2002-02:00:00 12.5280 06.29.2002-03:00:00 12.5280 06.29.2002-04:00:00 12.5371 06.29.2002-05:00:00 12.5480 06.29.2002-06:00:00 12.5661 06.29.2002-07:00:00 12.5932 06.29.2002-08:00:00 12.6240 06.29.2002-09:00:00 12.6529 06.29.2002-10:00:00 12.6710 06.29.2002-11:00:00 12.6819 06.29.2002-12:00:00 12.6873 06.29.2002-13:00:00 12.6982 06.29.2002-14:00:00 12.7072 06.29.2002-15:00:00 12.7072 06.29.2002-16:00:00 12.7181 06.29.2002-17:00:00 12.7199 06.29.2002-18:00:00 12.7199 06.29.2002-19:00:00 12.7253 06.29.2002-20:00:00 12.7253 06.29.2002-21:00:00 12.7271 06.29.2002-22:00:00 12.7289 06.29.2002-23:00:00 12.7307 06.30.2002-00:00:00 12.7325 06.30.2002-01:00:00 12.7307 06.30.2002-02:00:00 12.7253 06.30.2002-03:00:00 12.7253 06.30.2002-04:00:00 12.7217 06.30.2002-05:00:00 12.7199 06.30.2002-06:00:00 12.7235 06.30.2002-07:00:00 12.7217 06.30.2002-08:00:00 12.7271 06.30.2002-09:00:00 12.7307 06.30.2002-10:00:00 12.7271 06.30.2002-11:00:00 12.7271 06.30.2002-12:00:00 12.7289 06.30.2002-13:00:00 12.7289 06.30.2002-14:00:00 12.7325 06.30.2002-15:00:00 12.7325 06.30.2002-16:00:00 12.7343 06.30.2002-17:00:00 12.7343 06.30.2002-18:00:00 12.7325 06.30.2002-19:00:00 12.7307 06.30.2002-20:00:00 12.7307 06.30.2002-21:00:00 12.7289 06.30.2002-22:00:00 12.7289 06.30.2002-23:00:00 12.7271 07.01.2002-00:00:00 12.7289 07.01.2002-01:00:00 12.7289 07.01.2002-02:00:00 12.7289 07.01.2002-03:00:00 12.7253 07.01.2002-04:00:00 12.7199 07.01.2002-05:00:00 12.7199 07.01.2002-06:00:00 12.7199 07.01.2002-07:00:00 12.7181 07.01.2002-08:00:00 12.7217 07.01.2002-09:00:00 12.7271 07.01.2002-10:00:00 12.7235 07.01.2002-11:00:00 12.7217 07.01.2002-12:00:00 12.7181 07.01.2002-13:00:00 12.7163 07.01.2002-14:00:00 12.7144 07.01.2002-15:00:00 12.7126 07.01.2002-16:00:00 12.7108 07.01.2002-17:00:00 12.7072 07.01.2002-18:00:00 12.7036 07.01.2002-19:00:00 12.7000 07.01.2002-20:00:00 12.6963 07.01.2002-21:00:00 12.6945 07.01.2002-22:00:00 12.6891 07.01.2002-23:00:00 12.6837 07.02.2002-00:00:00 12.6801 07.02.2002-01:00:00 12.6746 07.02.2002-02:00:00 12.6692 07.02.2002-03:00:00 12.6710 07.02.2002-04:00:00 12.6674 07.02.2002-05:00:00 12.6602 07.02.2002-06:00:00 12.6602 07.02.2002-07:00:00 12.6602 07.02.2002-08:00:00 12.6602 07.02.2002-09:00:00 12.6583 07.02.2002-10:00:00 12.6547 07.02.2002-11:00:00 12.6493 07.02.2002-12:00:00 12.6475 07.02.2002-13:00:00 12.6457 07.02.2002-14:00:00 12.6402 07.02.2002-15:00:00 12.6384 07.02.2002-16:00:00 12.6312 07.02.2002-17:00:00 12.6276 07.02.2002-18:00:00 12.6240 07.02.2002-19:00:00 12.6185 07.02.2002-20:00:00 12.6185 07.02.2002-21:00:00 12.6185 07.02.2002-22:00:00 12.6167 07.02.2002-23:00:00 12.6113 07.03.2002-00:00:00 12.6095 07.03.2002-01:00:00 12.6077 07.03.2002-02:00:00 12.6059 07.03.2002-03:00:00 12.5986 07.03.2002-04:00:00 12.5968 07.03.2002-05:00:00 12.5896 07.03.2002-06:00:00 12.5860 07.03.2002-07:00:00 12.5823 07.03.2002-08:00:00 12.5805 07.03.2002-09:00:00 12.5751 07.03.2002-10:00:00 12.5751 07.03.2002-11:00:00 12.5733 07.03.2002-12:00:00 12.5679 07.03.2002-13:00:00 12.5661 07.03.2002-14:00:00 12.5588 07.03.2002-15:00:00 12.5516 07.03.2002-16:00:00 12.5498 07.03.2002-17:00:00 12.5498 07.03.2002-18:00:00 12.5498 07.03.2002-19:00:00 12.5480 07.03.2002-20:00:00 12.5353 07.03.2002-21:00:00 12.5190 07.03.2002-22:00:00 12.5172 07.03.2002-23:00:00 12.5172 07.04.2002-00:00:00 12.5136 07.04.2002-01:00:00 12.5063 07.04.2002-02:00:00 12.5027 07.04.2002-03:00:00 12.5009 07.04.2002-04:00:00 12.5009 07.04.2002-05:00:00 12.4991 07.04.2002-06:00:00 12.4937 07.04.2002-07:00:00 12.4919 07.04.2002-08:00:00 12.4864 07.04.2002-09:00:00 12.4864 07.04.2002-10:00:00 12.4810 07.04.2002-11:00:00 12.4774 07.04.2002-12:00:00 12.4756 07.04.2002-13:00:00 12.4738 07.04.2002-14:00:00 12.4701 07.04.2002-15:00:00 12.4683 07.04.2002-16:00:00 12.4647 07.04.2002-17:00:00 12.4629 07.04.2002-18:00:00 12.4575 07.04.2002-19:00:00 12.4520 07.04.2002-20:00:00 12.4484 07.04.2002-21:00:00 12.4466 07.04.2002-22:00:00 12.4466 07.04.2002-23:00:00 12.4430 07.05.2002-00:00:00 12.4412 07.05.2002-01:00:00 12.4412 07.05.2002-02:00:00 12.4412 07.05.2002-03:00:00 12.4376 07.05.2002-04:00:00 12.4376 07.05.2002-05:00:00 12.4339 07.05.2002-06:00:00 12.4303 07.05.2002-07:00:00 12.4285 07.05.2002-08:00:00 12.4267 07.05.2002-09:00:00 12.4249 07.05.2002-10:00:00 12.4249 07.05.2002-11:00:00 12.4249 07.05.2002-12:00:00 12.4213 07.05.2002-13:00:00 12.4177 07.05.2002-14:00:00 12.4122 07.05.2002-15:00:00 12.4086 07.05.2002-16:00:00 12.4050 07.05.2002-17:00:00 12.4032 07.05.2002-18:00:00 12.4014 07.05.2002-19:00:00 12.3941 07.05.2002-20:00:00 12.3887 07.05.2002-21:00:00 12.3887 07.05.2002-22:00:00 12.3869 07.05.2002-23:00:00 12.3797 07.06.2002-00:00:00 12.3778 07.06.2002-01:00:00 12.3742 07.06.2002-02:00:00 12.3706 07.06.2002-03:00:00 12.3688 07.06.2002-04:00:00 12.3634 07.06.2002-05:00:00 12.3561 07.06.2002-06:00:00 12.3561 07.06.2002-07:00:00 12.3525 07.06.2002-08:00:00 12.3489 07.06.2002-09:00:00 12.3471 07.06.2002-10:00:00 12.3398 07.06.2002-11:00:00 12.3380 07.06.2002-12:00:00 12.3326 07.06.2002-13:00:00 12.3290 07.06.2002-14:00:00 12.3290 07.06.2002-15:00:00 12.3236 07.06.2002-16:00:00 12.3181 07.06.2002-17:00:00 12.3145 07.06.2002-18:00:00 12.3091 07.06.2002-19:00:00 12.3018 07.06.2002-20:00:00 12.3018 07.06.2002-21:00:00 12.3000 07.06.2002-22:00:00 12.2928 07.06.2002-23:00:00 12.2892 07.07.2002-00:00:00 12.2874 07.07.2002-01:00:00 12.2874 07.07.2002-02:00:00 12.2874 07.07.2002-03:00:00 12.2874 07.07.2002-04:00:00 12.2837 07.07.2002-05:00:00 12.2801 07.07.2002-06:00:00 12.2801 07.07.2002-07:00:00 12.2729 07.07.2002-08:00:00 12.2657 07.07.2002-09:00:00 12.2638 07.07.2002-10:00:00 12.2566 07.07.2002-11:00:00 12.2548 07.07.2002-12:00:00 12.2494 07.07.2002-13:00:00 12.2439 07.07.2002-14:00:00 12.2421 07.07.2002-15:00:00 12.2403 07.07.2002-16:00:00 12.2385 07.07.2002-17:00:00 12.2367 07.07.2002-18:00:00 12.2331 07.07.2002-19:00:00 12.2295 07.07.2002-20:00:00 12.2258 07.07.2002-21:00:00 12.2222 07.07.2002-22:00:00 12.2204 07.07.2002-23:00:00 12.2150 07.08.2002-00:00:00 12.2096 07.08.2002-01:00:00 12.2059 07.08.2002-02:00:00 12.2005 07.08.2002-03:00:00 12.1933 07.08.2002-04:00:00 12.1896 07.08.2002-05:00:00 12.1842 07.08.2002-06:00:00 12.1842 07.08.2002-07:00:00 12.1806 07.08.2002-08:00:00 12.1788 07.08.2002-09:00:00 12.1788 07.08.2002-10:00:00 12.1734 07.08.2002-11:00:00 12.1716 07.08.2002-12:00:00 12.1679 07.08.2002-13:00:00 12.1643 07.08.2002-14:00:00 12.1643 07.08.2002-15:00:00 12.1625 07.08.2002-16:00:00 12.1607 07.08.2002-17:00:00 12.1571 07.08.2002-18:00:00 12.1589 07.08.2002-19:00:00 12.1553 07.08.2002-20:00:00 12.1535 07.08.2002-21:00:00 12.1480 07.08.2002-22:00:00 12.1462 07.08.2002-23:00:00 12.1426 07.09.2002-00:00:00 12.1372 07.09.2002-01:00:00 12.1354 07.09.2002-02:00:00 12.1354 07.09.2002-03:00:00 12.1354 07.09.2002-04:00:00 12.1317 07.09.2002-05:00:00 12.1317 07.09.2002-06:00:00 12.1281 07.09.2002-07:00:00 12.1263 07.09.2002-08:00:00 12.1245 07.09.2002-09:00:00 12.1191 07.09.2002-10:00:00 12.1155 07.09.2002-11:00:00 12.1155 07.09.2002-12:00:00 12.1100 07.09.2002-13:00:00 12.1100 07.09.2002-14:00:00 12.1028 07.09.2002-15:00:00 12.1010 07.09.2002-16:00:00 12.0955 07.09.2002-17:00:00 12.0955 07.09.2002-18:00:00 12.0919 07.09.2002-19:00:00 12.0901 07.09.2002-20:00:00 12.0847 07.09.2002-21:00:00 12.0775 07.09.2002-22:00:00 12.0720 07.09.2002-23:00:00 12.0666 07.10.2002-00:00:00 12.0630 07.10.2002-01:00:00 12.0575 07.10.2002-02:00:00 12.0557 07.10.2002-03:00:00 12.0485 07.10.2002-04:00:00 12.0467 07.10.2002-05:00:00 12.0431 07.10.2002-06:00:00 12.0394 07.10.2002-07:00:00 12.0376 07.10.2002-08:00:00 12.0340 07.10.2002-09:00:00 12.0286 07.10.2002-10:00:00 12.0286 07.10.2002-11:00:00 12.0250 07.10.2002-12:00:00 12.0250 07.10.2002-13:00:00 12.0177 07.10.2002-14:00:00 12.0123 07.10.2002-15:00:00 12.0123 07.10.2002-16:00:00 12.0123 07.10.2002-17:00:00 12.0105 07.10.2002-18:00:00 12.0087 07.10.2002-19:00:00 12.0069 07.10.2002-20:00:00 12.0051 07.10.2002-21:00:00 12.0014 07.10.2002-22:00:00 11.9978 07.10.2002-23:00:00 11.9960 07.11.2002-00:00:00 11.9906 07.11.2002-01:00:00 11.9924 07.11.2002-02:00:00 11.9906 07.11.2002-03:00:00 11.9870 07.11.2002-04:00:00 11.9815 07.11.2002-05:00:00 11.9761 07.11.2002-06:00:00 11.9689 07.11.2002-07:00:00 11.9634 07.11.2002-08:00:00 11.9634 07.11.2002-09:00:00 11.9598 07.11.2002-10:00:00 11.9598 07.11.2002-11:00:00 11.9562 07.11.2002-12:00:00 11.9508 07.11.2002-13:00:00 11.9508 07.11.2002-14:00:00 11.9453 07.11.2002-15:00:00 11.9417 07.11.2002-16:00:00 11.9417 07.11.2002-17:00:00 11.9399 07.11.2002-18:00:00 11.9363 07.11.2002-19:00:00 11.9363 07.11.2002-20:00:00 11.9345 07.11.2002-21:00:00 11.9291 07.11.2002-22:00:00 11.9236 07.11.2002-23:00:00 11.9254 07.12.2002-00:00:00 11.9254 07.12.2002-01:00:00 11.9236 07.12.2002-02:00:00 11.9182 07.12.2002-03:00:00 11.9110 07.12.2002-04:00:00 11.9092 07.12.2002-05:00:00 11.9055 07.12.2002-06:00:00 11.9001 07.12.2002-07:00:00 11.8965 07.12.2002-08:00:00 11.8965 07.12.2002-09:00:00 11.8947 07.12.2002-10:00:00 11.8929 07.12.2002-11:00:00 11.8911 07.12.2002-12:00:00 11.8874 07.12.2002-13:00:00 11.8838 07.12.2002-14:00:00 11.8820 07.12.2002-15:00:00 11.8784 07.12.2002-16:00:00 11.8748 07.12.2002-17:00:00 11.8712 07.12.2002-18:00:00 11.8712 07.12.2002-19:00:00 11.8621 07.12.2002-20:00:00 11.8603 07.12.2002-21:00:00 11.8585 07.12.2002-22:00:00 11.8549 07.12.2002-23:00:00 11.8549 07.13.2002-00:00:00 11.8531 07.13.2002-01:00:00 11.8494 07.13.2002-02:00:00 11.8458 07.13.2002-03:00:00 11.8458 07.13.2002-04:00:00 11.8422 07.13.2002-05:00:00 11.8422 07.13.2002-06:00:00 11.8368 07.13.2002-07:00:00 11.8332 07.13.2002-08:00:00 11.8241 07.13.2002-09:00:00 11.8223 07.13.2002-10:00:00 11.8169 07.13.2002-11:00:00 11.8132 07.13.2002-12:00:00 11.8096 07.13.2002-13:00:00 11.8096 07.13.2002-14:00:00 11.8078 07.13.2002-15:00:00 11.8078 07.13.2002-16:00:00 11.8006 07.13.2002-17:00:00 11.7988 07.13.2002-18:00:00 11.7952 07.13.2002-19:00:00 11.7915 07.13.2002-20:00:00 11.7861 07.13.2002-21:00:00 11.7825 07.13.2002-22:00:00 11.7825 07.13.2002-23:00:00 11.7789 07.14.2002-00:00:00 11.7734 07.14.2002-01:00:00 11.7716 07.14.2002-02:00:00 11.7716 07.14.2002-03:00:00 11.7680 07.14.2002-04:00:00 11.7644 07.14.2002-05:00:00 11.7626 07.14.2002-06:00:00 11.7608 07.14.2002-07:00:00 11.7608 07.14.2002-08:00:00 11.7590 07.14.2002-09:00:00 11.7571 07.14.2002-10:00:00 11.7553 07.14.2002-11:00:00 11.7517 07.14.2002-12:00:00 11.7463 07.14.2002-13:00:00 11.7372 07.14.2002-14:00:00 11.7300 07.14.2002-15:00:00 11.7228 07.14.2002-16:00:00 11.7191 07.14.2002-17:00:00 11.7137 07.14.2002-18:00:00 11.7101 07.14.2002-19:00:00 11.7047 07.14.2002-20:00:00 11.6992 07.14.2002-21:00:00 11.6974 07.14.2002-22:00:00 11.6938 07.14.2002-23:00:00 11.6938 07.15.2002-00:00:00 11.6920 07.15.2002-01:00:00 11.6902 07.15.2002-02:00:00 11.6884 07.15.2002-03:00:00 11.6848 07.15.2002-04:00:00 11.6811 07.15.2002-05:00:00 11.6775 07.15.2002-06:00:00 11.6739 07.15.2002-07:00:00 11.6703 07.15.2002-08:00:00 11.6649 07.15.2002-09:00:00 11.6649 07.15.2002-10:00:00 11.6594 07.15.2002-11:00:00 11.6522 07.15.2002-12:00:00 11.6504 07.15.2002-13:00:00 11.6486 07.15.2002-14:00:00 11.6450 07.15.2002-15:00:00 11.6413 07.15.2002-16:00:00 11.6377 07.15.2002-17:00:00 11.6359 07.15.2002-18:00:00 11.6341 07.15.2002-19:00:00 11.6287 07.15.2002-20:00:00 11.6269 07.15.2002-21:00:00 11.6269 07.15.2002-22:00:00 11.6269 07.15.2002-23:00:00 11.6232 07.16.2002-00:00:00 11.6196 07.16.2002-01:00:00 11.6142 07.16.2002-02:00:00 11.6088 07.16.2002-03:00:00 11.6033 07.16.2002-04:00:00 11.6033 07.16.2002-05:00:00 11.6015 07.16.2002-06:00:00 11.6015 07.16.2002-07:00:00 11.5979 07.16.2002-08:00:00 11.5925 07.16.2002-09:00:00 11.5907 07.16.2002-10:00:00 11.5889 07.16.2002-11:00:00 11.5852 07.16.2002-12:00:00 11.5834 07.16.2002-13:00:00 11.5762 07.16.2002-14:00:00 11.5744 07.16.2002-15:00:00 11.5708 07.16.2002-16:00:00 11.5708 07.16.2002-17:00:00 11.5689 07.16.2002-18:00:00 11.5689 07.16.2002-19:00:00 11.5653 07.16.2002-20:00:00 11.5635 07.16.2002-21:00:00 11.5581 07.16.2002-22:00:00 11.5527 07.16.2002-23:00:00 11.5418 07.17.2002-00:00:00 11.5382 07.17.2002-01:00:00 11.5382 07.17.2002-02:00:00 11.5309 07.17.2002-03:00:00 11.5201 07.17.2002-04:00:00 11.5183 07.17.2002-05:00:00 11.5165 07.17.2002-06:00:00 11.5110 07.17.2002-07:00:00 11.5020 07.17.2002-08:00:00 11.4966 07.17.2002-09:00:00 11.4929 07.17.2002-10:00:00 11.4875 07.17.2002-11:00:00 11.4857 07.17.2002-12:00:00 11.4839 07.17.2002-13:00:00 11.4821 07.17.2002-14:00:00 11.4748 07.17.2002-15:00:00 11.4730 07.17.2002-16:00:00 11.4712 07.17.2002-17:00:00 11.4676 07.17.2002-18:00:00 11.4640 07.17.2002-19:00:00 11.4604 07.17.2002-20:00:00 11.4604 07.17.2002-21:00:00 11.4531 07.17.2002-22:00:00 11.4495 07.17.2002-23:00:00 11.4423 07.18.2002-00:00:00 11.4368 07.18.2002-01:00:00 11.4350 07.18.2002-02:00:00 11.4278 07.18.2002-03:00:00 11.4278 07.18.2002-04:00:00 11.4242 07.18.2002-05:00:00 11.4224 07.18.2002-06:00:00 11.4187 07.18.2002-07:00:00 11.4097 07.18.2002-08:00:00 11.4043 07.18.2002-09:00:00 11.4025 07.18.2002-10:00:00 11.3988 07.18.2002-11:00:00 11.3970 07.18.2002-12:00:00 11.3970 07.18.2002-13:00:00 11.3970 07.18.2002-14:00:00 11.3898 07.18.2002-15:00:00 11.3826 07.18.2002-16:00:00 11.3735 07.18.2002-17:00:00 11.3681 07.18.2002-18:00:00 11.3663 07.18.2002-19:00:00 11.3663 07.18.2002-20:00:00 11.3608 07.18.2002-21:00:00 11.3590 07.18.2002-22:00:00 11.3518 07.18.2002-23:00:00 11.3500 07.19.2002-00:00:00 11.3482 07.19.2002-01:00:00 11.3482 07.19.2002-02:00:00 11.3464 07.19.2002-03:00:00 11.3409 07.19.2002-04:00:00 11.3355 07.19.2002-05:00:00 11.3319 07.19.2002-06:00:00 11.3246 07.19.2002-07:00:00 11.3210 07.19.2002-08:00:00 11.3174 07.19.2002-09:00:00 11.3102 07.19.2002-10:00:00 11.3047 07.19.2002-11:00:00 11.3029 07.19.2002-12:00:00 11.3011 07.19.2002-13:00:00 11.2957 07.19.2002-14:00:00 11.2939 07.19.2002-15:00:00 11.2885 07.19.2002-16:00:00 11.2885 07.19.2002-17:00:00 11.2866 07.19.2002-18:00:00 11.2848 07.19.2002-19:00:00 11.2848 07.19.2002-20:00:00 11.2830 07.19.2002-21:00:00 11.2794 07.19.2002-22:00:00 11.2794 07.19.2002-23:00:00 11.2740 07.20.2002-00:00:00 11.2704 07.20.2002-01:00:00 11.2631 07.20.2002-02:00:00 11.2613 07.20.2002-03:00:00 11.2450 07.20.2002-04:00:00 11.2414 07.20.2002-05:00:00 11.2396 07.20.2002-06:00:00 11.2360 07.20.2002-07:00:00 11.2342 07.20.2002-08:00:00 11.2251 07.20.2002-09:00:00 11.2215 07.20.2002-10:00:00 11.2197 07.20.2002-11:00:00 11.2179 07.20.2002-12:00:00 11.2143 07.20.2002-13:00:00 11.2106 07.20.2002-14:00:00 11.2070 07.20.2002-15:00:00 11.2052 07.20.2002-16:00:00 11.2034 07.20.2002-17:00:00 11.2016 07.20.2002-18:00:00 11.1998 07.20.2002-19:00:00 11.1980 07.20.2002-20:00:00 11.1907 07.20.2002-21:00:00 11.1907 07.20.2002-22:00:00 11.1835 07.20.2002-23:00:00 11.1817 07.21.2002-00:00:00 11.1781 07.21.2002-01:00:00 11.1781 07.21.2002-02:00:00 11.1763 07.21.2002-03:00:00 11.1690 07.21.2002-04:00:00 11.1690 07.21.2002-05:00:00 11.1654 07.21.2002-06:00:00 11.1582 07.21.2002-07:00:00 11.1545 07.21.2002-08:00:00 11.1545 07.21.2002-09:00:00 11.1509 07.21.2002-10:00:00 11.1491 07.21.2002-11:00:00 11.1401 07.21.2002-12:00:00 11.1383 07.21.2002-13:00:00 11.1310 07.21.2002-14:00:00 11.1292 07.21.2002-15:00:00 11.1292 07.21.2002-16:00:00 11.1256 07.21.2002-17:00:00 11.1238 07.21.2002-18:00:00 11.1220 07.21.2002-19:00:00 11.1165 07.21.2002-20:00:00 11.1111 07.21.2002-21:00:00 11.1093 07.21.2002-22:00:00 11.1039 07.21.2002-23:00:00 11.1003 07.22.2002-00:00:00 11.0912 07.22.2002-01:00:00 11.0894 07.22.2002-02:00:00 11.0858 07.22.2002-03:00:00 11.0803 07.22.2002-04:00:00 11.0731 07.22.2002-05:00:00 11.0713 07.22.2002-06:00:00 11.0695 07.22.2002-07:00:00 11.0659 07.22.2002-08:00:00 11.0641 07.22.2002-09:00:00 11.0586 07.22.2002-10:00:00 11.0568 07.22.2002-11:00:00 11.0568 07.22.2002-12:00:00 11.0568 07.22.2002-13:00:00 11.0550 07.22.2002-14:00:00 11.0532 07.22.2002-15:00:00 11.0532 07.22.2002-16:00:00 11.0460 07.22.2002-17:00:00 11.0405 07.22.2002-18:00:00 11.0369 07.22.2002-19:00:00 11.0351 07.22.2002-20:00:00 11.0297 07.22.2002-21:00:00 11.0224 07.22.2002-22:00:00 11.0224 07.22.2002-23:00:00 11.0188 07.23.2002-00:00:00 11.0188 07.23.2002-01:00:00 11.0116 07.23.2002-02:00:00 11.0098 07.23.2002-03:00:00 11.0098 07.23.2002-04:00:00 11.0080 07.23.2002-05:00:00 11.0062 07.23.2002-06:00:00 11.0043 07.23.2002-07:00:00 10.9989 07.23.2002-08:00:00 10.9989 07.23.2002-09:00:00 10.9917 07.23.2002-10:00:00 10.9844 07.23.2002-11:00:00 10.9844 07.23.2002-12:00:00 10.9844 07.23.2002-13:00:00 10.9808 07.23.2002-14:00:00 10.9790 07.23.2002-15:00:00 10.9790 07.23.2002-16:00:00 10.9772 07.23.2002-17:00:00 10.9772 07.23.2002-18:00:00 10.9736 07.23.2002-19:00:00 10.9736 07.23.2002-20:00:00 10.9700 07.23.2002-21:00:00 10.9663 07.23.2002-22:00:00 10.9645 07.23.2002-23:00:00 10.9609 07.24.2002-00:00:00 10.9573 07.24.2002-01:00:00 10.9555 07.24.2002-02:00:00 10.9519 07.24.2002-03:00:00 10.9464 07.24.2002-04:00:00 10.9410 07.24.2002-05:00:00 10.9320 07.24.2002-06:00:00 10.9301 07.24.2002-07:00:00 10.9265 07.24.2002-08:00:00 10.9211 07.24.2002-09:00:00 10.9193 07.24.2002-10:00:00 10.9175 07.24.2002-11:00:00 10.9175 07.24.2002-12:00:00 10.9157 07.24.2002-13:00:00 10.9121 07.24.2002-14:00:00 10.9084 07.24.2002-15:00:00 10.9066 07.24.2002-16:00:00 10.9012 07.24.2002-17:00:00 10.8994 07.24.2002-18:00:00 10.8994 07.24.2002-19:00:00 10.8921 07.24.2002-20:00:00 10.8903 07.24.2002-21:00:00 10.8867 07.24.2002-22:00:00 10.8813 07.24.2002-23:00:00 10.8813 07.25.2002-00:00:00 10.8759 07.25.2002-01:00:00 10.8741 07.25.2002-02:00:00 10.8722 07.25.2002-03:00:00 10.8722 07.25.2002-04:00:00 10.8722 07.25.2002-05:00:00 10.8668 07.25.2002-06:00:00 10.8668 07.25.2002-07:00:00 10.8650 07.25.2002-08:00:00 10.8650 07.25.2002-09:00:00 10.8614 07.25.2002-10:00:00 10.8596 07.25.2002-11:00:00 10.8578 07.25.2002-12:00:00 10.8541 07.25.2002-13:00:00 10.8541 07.25.2002-14:00:00 10.8505 07.25.2002-15:00:00 10.8469 07.25.2002-16:00:00 10.8433 07.25.2002-17:00:00 10.8397 07.25.2002-18:00:00 10.8360 07.25.2002-19:00:00 10.8360 07.25.2002-20:00:00 10.8324 07.25.2002-21:00:00 10.8288 07.25.2002-22:00:00 10.8252 07.25.2002-23:00:00 10.8234 07.26.2002-00:00:00 10.8216 07.26.2002-01:00:00 10.8161 07.26.2002-02:00:00 10.8143 07.26.2002-03:00:00 10.8143 07.26.2002-04:00:00 10.8089 07.26.2002-05:00:00 10.8053 07.26.2002-06:00:00 10.8053 07.26.2002-07:00:00 10.7980 07.26.2002-08:00:00 10.7908 07.26.2002-09:00:00 10.7818 07.26.2002-10:00:00 10.7818 07.26.2002-11:00:00 10.7799 07.26.2002-12:00:00 10.7799 07.26.2002-13:00:00 10.7781 07.26.2002-14:00:00 10.7763 07.26.2002-15:00:00 10.7727 07.26.2002-16:00:00 10.7691 07.26.2002-17:00:00 10.7637 07.26.2002-18:00:00 10.7637 07.26.2002-19:00:00 10.7564 07.26.2002-20:00:00 10.7528 07.26.2002-21:00:00 10.7492 07.26.2002-22:00:00 10.7474 07.26.2002-23:00:00 10.7456 07.27.2002-00:00:00 10.7456 07.27.2002-01:00:00 10.7401 07.27.2002-02:00:00 10.7383 07.27.2002-03:00:00 10.7365 07.27.2002-04:00:00 10.7329 07.27.2002-05:00:00 10.7311 07.27.2002-06:00:00 10.7311 07.27.2002-07:00:00 10.7311 07.27.2002-08:00:00 10.7275 07.27.2002-09:00:00 10.7257 07.27.2002-10:00:00 10.7257 07.27.2002-11:00:00 10.7220 07.27.2002-12:00:00 10.7220 07.27.2002-13:00:00 10.7184 07.27.2002-14:00:00 10.7166 07.27.2002-15:00:00 10.7148 07.27.2002-16:00:00 10.7112 07.27.2002-17:00:00 10.7094 07.27.2002-18:00:00 10.7039 07.27.2002-19:00:00 10.7039 07.27.2002-20:00:00 10.7003 07.27.2002-21:00:00 10.6949 07.27.2002-22:00:00 10.6931 07.27.2002-23:00:00 10.6877 07.28.2002-00:00:00 10.6877 07.28.2002-01:00:00 10.6840 07.28.2002-02:00:00 10.6804 07.28.2002-03:00:00 10.6786 07.28.2002-04:00:00 10.6768 07.28.2002-05:00:00 10.6750 07.28.2002-06:00:00 10.6714 07.28.2002-07:00:00 10.6678 07.28.2002-08:00:00 10.6659 07.28.2002-09:00:00 10.6623 07.28.2002-10:00:00 10.6587 07.28.2002-11:00:00 10.6551 07.28.2002-12:00:00 10.6515 07.28.2002-13:00:00 10.6478 07.28.2002-14:00:00 10.6442 07.28.2002-15:00:00 10.6388 07.28.2002-16:00:00 10.6370 07.28.2002-17:00:00 10.6352 07.28.2002-18:00:00 10.6279 07.28.2002-19:00:00 10.6261 07.28.2002-20:00:00 10.6225 07.28.2002-21:00:00 10.6225 07.28.2002-22:00:00 10.6171 07.28.2002-23:00:00 10.6117 07.29.2002-00:00:00 10.6044 07.29.2002-01:00:00 10.6026 07.29.2002-02:00:00 10.6008 07.29.2002-03:00:00 10.5990 07.29.2002-04:00:00 10.5990 07.29.2002-05:00:00 10.5990 07.29.2002-06:00:00 10.5972 07.29.2002-07:00:00 10.5936 07.29.2002-08:00:00 10.5863 07.29.2002-09:00:00 10.5791 07.29.2002-10:00:00 10.5773 07.29.2002-11:00:00 10.5755 07.29.2002-12:00:00 10.5718 07.29.2002-13:00:00 10.5718 07.29.2002-14:00:00 10.5682 07.29.2002-15:00:00 10.5628 07.29.2002-16:00:00 10.5610 07.29.2002-17:00:00 10.5610 07.29.2002-18:00:00 10.5592 07.29.2002-19:00:00 10.5537 07.29.2002-20:00:00 10.5483 07.29.2002-21:00:00 10.5483 07.29.2002-22:00:00 10.5465 07.29.2002-23:00:00 10.5447 07.30.2002-00:00:00 10.5429 07.30.2002-01:00:00 10.5393 07.30.2002-02:00:00 10.5338 07.30.2002-03:00:00 10.5284 07.30.2002-04:00:00 10.5248 07.30.2002-05:00:00 10.5230 07.30.2002-06:00:00 10.5212 07.30.2002-07:00:00 10.5157 07.30.2002-08:00:00 10.5139 07.30.2002-09:00:00 10.5121 07.30.2002-10:00:00 10.5085 07.30.2002-11:00:00 10.5013 07.30.2002-12:00:00 10.4976 07.30.2002-13:00:00 10.4976 07.30.2002-14:00:00 10.4976 07.30.2002-15:00:00 10.4958 07.30.2002-16:00:00 10.4958 07.30.2002-17:00:00 10.4958 07.30.2002-18:00:00 10.4940 07.30.2002-19:00:00 10.4940 07.30.2002-20:00:00 10.4922 07.30.2002-21:00:00 10.4850 07.30.2002-22:00:00 10.4777 07.30.2002-23:00:00 10.4723 07.31.2002-00:00:00 10.4705 07.31.2002-01:00:00 10.4651 07.31.2002-02:00:00 10.4596 07.31.2002-03:00:00 10.4578 07.31.2002-04:00:00 10.4578 07.31.2002-05:00:00 10.4524 07.31.2002-06:00:00 10.4470 07.31.2002-07:00:00 10.4434 07.31.2002-08:00:00 10.4415 07.31.2002-09:00:00 10.4361 07.31.2002-10:00:00 10.4307 07.31.2002-11:00:00 10.4289 07.31.2002-12:00:00 10.4271 07.31.2002-13:00:00 10.4271 07.31.2002-14:00:00 10.4253 07.31.2002-15:00:00 10.4198 07.31.2002-16:00:00 10.4180 07.31.2002-17:00:00 10.4108 07.31.2002-18:00:00 10.4108 07.31.2002-19:00:00 10.4072 07.31.2002-20:00:00 10.4035 07.31.2002-21:00:00 10.3945 07.31.2002-22:00:00 10.3909 07.31.2002-23:00:00 10.3873 08.01.2002-00:00:00 10.3873 08.01.2002-01:00:00 10.3873 08.01.2002-02:00:00 10.3836 08.01.2002-03:00:00 10.3764 08.01.2002-04:00:00 10.3710 08.01.2002-05:00:00 10.3692 08.01.2002-06:00:00 10.3655 08.01.2002-07:00:00 10.3655 08.01.2002-08:00:00 10.3601 08.01.2002-09:00:00 10.3565 08.01.2002-10:00:00 10.3547 08.01.2002-11:00:00 10.3511 08.01.2002-12:00:00 10.3511 08.01.2002-13:00:00 10.3493 08.01.2002-14:00:00 10.3474 08.01.2002-15:00:00 10.3456 08.01.2002-16:00:00 10.3438 08.01.2002-17:00:00 10.3438 08.01.2002-18:00:00 10.3420 08.01.2002-19:00:00 10.3366 08.01.2002-20:00:00 10.3366 08.01.2002-21:00:00 10.3366 08.01.2002-22:00:00 10.3348 08.01.2002-23:00:00 10.3275 08.02.2002-00:00:00 10.3257 08.02.2002-01:00:00 10.3167 08.02.2002-02:00:00 10.3131 08.02.2002-03:00:00 10.3113 08.02.2002-04:00:00 10.3094 08.02.2002-05:00:00 10.3094 08.02.2002-06:00:00 10.3094 08.02.2002-07:00:00 10.3040 08.02.2002-08:00:00 10.3022 08.02.2002-09:00:00 10.2986 08.02.2002-10:00:00 10.2986 08.02.2002-11:00:00 10.2913 08.02.2002-12:00:00 10.2823 08.02.2002-13:00:00 10.2751 08.02.2002-14:00:00 10.2733 08.02.2002-15:00:00 10.2696 08.02.2002-16:00:00 10.2678 08.02.2002-17:00:00 10.2660 08.02.2002-18:00:00 10.2588 08.02.2002-19:00:00 10.2552 08.02.2002-20:00:00 10.2515 08.02.2002-21:00:00 10.2515 08.02.2002-22:00:00 10.2497 08.02.2002-23:00:00 10.2497 08.03.2002-00:00:00 10.2443 08.03.2002-01:00:00 10.2443 08.03.2002-02:00:00 10.2443 08.03.2002-03:00:00 10.2389 08.03.2002-04:00:00 10.2371 08.03.2002-05:00:00 10.2353 08.03.2002-06:00:00 10.2334 08.03.2002-07:00:00 10.2298 08.03.2002-08:00:00 10.2298 08.03.2002-09:00:00 10.2298 08.03.2002-10:00:00 10.2244 08.03.2002-11:00:00 10.2172 08.03.2002-12:00:00 10.2153 08.03.2002-13:00:00 10.2135 08.03.2002-14:00:00 10.2099 08.03.2002-15:00:00 10.2081 08.03.2002-16:00:00 10.2063 08.03.2002-17:00:00 10.2045 08.03.2002-18:00:00 10.2027 08.03.2002-19:00:00 10.1991 08.03.2002-20:00:00 10.1972 08.03.2002-21:00:00 10.1936 08.03.2002-22:00:00 10.1900 08.03.2002-23:00:00 10.1900 08.04.2002-00:00:00 10.1882 08.04.2002-01:00:00 10.1864 08.04.2002-02:00:00 10.1864 08.04.2002-03:00:00 10.1864 08.04.2002-04:00:00 10.1846 08.04.2002-05:00:00 10.1810 08.04.2002-06:00:00 10.1773 08.04.2002-07:00:00 10.1737 08.04.2002-08:00:00 10.1719 08.04.2002-09:00:00 10.1665 08.04.2002-10:00:00 10.1665 08.04.2002-11:00:00 10.1629 08.04.2002-12:00:00 10.1611 08.04.2002-13:00:00 10.1574 08.04.2002-14:00:00 10.1556 08.04.2002-15:00:00 10.1502 08.04.2002-16:00:00 10.1502 08.04.2002-17:00:00 10.1484 08.04.2002-18:00:00 10.1484 08.04.2002-19:00:00 10.1448 08.04.2002-20:00:00 10.1412 08.04.2002-21:00:00 10.1357 08.04.2002-22:00:00 10.1357 08.04.2002-23:00:00 10.1339 08.05.2002-00:00:00 10.1339 08.05.2002-01:00:00 10.1321 08.05.2002-02:00:00 10.1285 08.05.2002-03:00:00 10.1231 08.05.2002-04:00:00 10.1176 08.05.2002-05:00:00 10.1086 08.05.2002-06:00:00 10.1050 08.05.2002-07:00:00 10.0995 08.05.2002-08:00:00 10.0977 08.05.2002-09:00:00 10.0959 08.05.2002-10:00:00 10.0941 08.05.2002-11:00:00 10.0941 08.05.2002-12:00:00 10.0887 08.05.2002-13:00:00 10.0869 08.05.2002-14:00:00 10.0851 08.05.2002-15:00:00 10.0832 08.05.2002-16:00:00 10.0796 08.05.2002-17:00:00 10.0778 08.05.2002-18:00:00 10.0742 08.05.2002-19:00:00 10.0742 08.05.2002-20:00:00 10.0706 08.05.2002-21:00:00 10.0706 08.05.2002-22:00:00 10.0670 08.05.2002-23:00:00 10.0670 08.06.2002-00:00:00 10.0651 08.06.2002-01:00:00 10.0688 08.06.2002-02:00:00 10.0633 08.06.2002-03:00:00 10.0633 08.06.2002-04:00:00 10.0615 08.06.2002-05:00:00 10.0597 08.06.2002-06:00:00 10.0579 08.06.2002-07:00:00 10.0507 08.06.2002-08:00:00 10.0507 08.06.2002-09:00:00 10.0489 08.06.2002-10:00:00 10.0452 08.06.2002-11:00:00 10.0398 08.06.2002-12:00:00 10.0398 08.06.2002-13:00:00 10.0380 08.06.2002-14:00:00 10.0362 08.06.2002-15:00:00 10.0344 08.06.2002-16:00:00 10.0344 08.06.2002-17:00:00 10.0326 08.06.2002-18:00:00 10.0344 08.06.2002-19:00:00 10.0308 08.06.2002-20:00:00 10.0271 08.06.2002-21:00:00 10.0253 08.06.2002-22:00:00 10.0253 08.06.2002-23:00:00 10.0235 08.07.2002-00:00:00 10.0163 08.07.2002-01:00:00 10.0145 08.07.2002-02:00:00 10.0127 08.07.2002-03:00:00 10.0109 08.07.2002-04:00:00 10.0072 08.07.2002-05:00:00 10.0036 08.07.2002-06:00:00 10.0054 08.07.2002-07:00:00 10.0036 08.07.2002-08:00:00 9.9982 08.07.2002-09:00:00 9.9946 08.07.2002-10:00:00 9.9964 08.07.2002-11:00:00 9.9928 08.07.2002-12:00:00 9.9891 08.07.2002-13:00:00 9.9873 08.07.2002-14:00:00 9.9855 08.07.2002-15:00:00 9.9855 08.07.2002-16:00:00 9.9855 08.07.2002-17:00:00 9.9837 08.07.2002-18:00:00 9.9819 08.07.2002-19:00:00 9.9783 08.07.2002-20:00:00 9.9783 08.07.2002-21:00:00 9.9765 08.07.2002-22:00:00 9.9729 08.07.2002-23:00:00 9.9710 08.08.2002-00:00:00 9.9692 08.08.2002-01:00:00 9.9602 08.08.2002-02:00:00 9.9602 08.08.2002-03:00:00 9.9584 08.08.2002-04:00:00 9.9529 08.08.2002-05:00:00 9.9511 08.08.2002-06:00:00 9.9511 08.08.2002-07:00:00 9.9493 08.08.2002-08:00:00 9.9493 08.08.2002-09:00:00 9.9475 08.08.2002-10:00:00 9.9439 08.08.2002-11:00:00 9.9385 08.08.2002-12:00:00 9.9385 08.08.2002-13:00:00 9.9349 08.08.2002-14:00:00 9.9330 08.08.2002-15:00:00 9.9349 08.08.2002-16:00:00 9.9276 08.08.2002-17:00:00 9.9258 08.08.2002-18:00:00 9.9240 08.08.2002-19:00:00 9.9222 08.08.2002-20:00:00 9.9168 08.08.2002-21:00:00 9.9113 08.08.2002-22:00:00 9.9077 08.08.2002-23:00:00 9.9023 08.09.2002-00:00:00 9.9005 08.09.2002-01:00:00 9.8987 08.09.2002-02:00:00 9.8969 08.09.2002-03:00:00 9.8969 08.09.2002-04:00:00 9.8950 08.09.2002-05:00:00 9.8932 08.09.2002-06:00:00 9.8896 08.09.2002-07:00:00 9.8878 08.09.2002-08:00:00 9.8878 08.09.2002-09:00:00 9.8842 08.09.2002-10:00:00 9.8806 08.09.2002-11:00:00 9.8788 08.09.2002-12:00:00 9.8751 08.09.2002-13:00:00 9.8733 08.09.2002-14:00:00 9.8715 08.09.2002-15:00:00 9.8697 08.09.2002-16:00:00 9.8679 08.09.2002-17:00:00 9.8661 08.09.2002-18:00:00 9.8643 08.09.2002-19:00:00 9.8643 08.09.2002-20:00:00 9.8607 08.09.2002-21:00:00 9.8570 08.09.2002-22:00:00 9.8516 08.09.2002-23:00:00 9.8498 08.10.2002-00:00:00 9.8462 08.10.2002-01:00:00 9.8444 08.10.2002-02:00:00 9.8426 08.10.2002-03:00:00 9.8426 08.10.2002-04:00:00 9.8426 08.10.2002-05:00:00 9.8408 08.10.2002-06:00:00 9.8371 08.10.2002-07:00:00 9.8335 08.10.2002-08:00:00 9.8299 08.10.2002-09:00:00 9.8263 08.10.2002-10:00:00 9.8245 08.10.2002-11:00:00 9.8172 08.10.2002-12:00:00 9.8154 08.10.2002-13:00:00 9.8136 08.10.2002-14:00:00 9.8118 08.10.2002-15:00:00 9.8100 08.10.2002-16:00:00 9.8100 08.10.2002-17:00:00 9.8100 08.10.2002-18:00:00 9.8082 08.10.2002-19:00:00 9.8009 08.10.2002-20:00:00 9.7973 08.10.2002-21:00:00 9.7955 08.10.2002-22:00:00 9.7955 08.10.2002-23:00:00 9.7937 08.11.2002-00:00:00 9.7919 08.11.2002-01:00:00 9.7901 08.11.2002-02:00:00 9.7883 08.11.2002-03:00:00 9.7865 08.11.2002-04:00:00 9.7847 08.11.2002-05:00:00 9.7828 08.11.2002-06:00:00 9.7810 08.11.2002-07:00:00 9.7738 08.11.2002-08:00:00 9.7738 08.11.2002-09:00:00 9.7720 08.11.2002-10:00:00 9.7666 08.11.2002-11:00:00 9.7629 08.11.2002-12:00:00 9.7593 08.11.2002-13:00:00 9.7557 08.11.2002-14:00:00 9.7503 08.11.2002-15:00:00 9.7503 08.11.2002-16:00:00 9.7448 08.11.2002-17:00:00 9.7448 08.11.2002-18:00:00 9.7412 08.11.2002-19:00:00 9.7412 08.11.2002-20:00:00 9.7394 08.11.2002-21:00:00 9.7376 08.11.2002-22:00:00 9.7376 08.11.2002-23:00:00 9.7358 08.12.2002-00:00:00 9.7304 08.12.2002-01:00:00 9.7231 08.12.2002-02:00:00 9.7231 08.12.2002-03:00:00 9.7231 08.12.2002-04:00:00 9.7195 08.12.2002-05:00:00 9.7123 08.12.2002-06:00:00 9.7123 08.12.2002-07:00:00 9.7086 08.12.2002-08:00:00 9.7050 08.12.2002-09:00:00 9.7014 08.12.2002-10:00:00 9.6960 08.12.2002-11:00:00 9.6942 08.12.2002-12:00:00 9.6924 08.12.2002-13:00:00 9.6924 08.12.2002-14:00:00 9.6887 08.12.2002-15:00:00 9.6869 08.12.2002-16:00:00 9.6869 08.12.2002-17:00:00 9.6869 08.12.2002-18:00:00 9.6869 08.12.2002-19:00:00 9.6851 08.12.2002-20:00:00 9.6815 08.12.2002-21:00:00 9.6815 08.12.2002-22:00:00 9.6815 08.12.2002-23:00:00 9.6815 08.13.2002-00:00:00 9.6815 08.13.2002-01:00:00 9.6815 08.13.2002-02:00:00 9.6815 08.13.2002-03:00:00 9.6797 08.13.2002-04:00:00 9.6743 08.13.2002-05:00:00 9.6706 08.13.2002-06:00:00 9.6670 08.13.2002-07:00:00 9.6670 08.13.2002-08:00:00 9.6616 08.13.2002-09:00:00 9.6580 08.13.2002-10:00:00 9.6580 08.13.2002-11:00:00 9.6544 08.13.2002-12:00:00 9.6489 08.13.2002-13:00:00 9.6489 08.13.2002-14:00:00 9.6489 08.13.2002-15:00:00 9.6471 08.13.2002-16:00:00 9.6453 08.13.2002-17:00:00 9.6453 08.13.2002-18:00:00 9.6435 08.13.2002-19:00:00 9.6417 08.13.2002-20:00:00 9.6363 08.13.2002-21:00:00 9.6326 08.13.2002-22:00:00 9.6326 08.13.2002-23:00:00 9.6326 08.14.2002-00:00:00 9.6326 08.14.2002-01:00:00 9.6290 08.14.2002-02:00:00 9.6236 08.14.2002-03:00:00 9.6236 08.14.2002-04:00:00 9.6218 08.14.2002-05:00:00 9.6218 08.14.2002-06:00:00 9.6218 08.14.2002-07:00:00 9.6200 08.14.2002-08:00:00 9.6145 08.14.2002-09:00:00 9.6127 08.14.2002-10:00:00 9.6109 08.14.2002-11:00:00 9.6091 08.14.2002-12:00:00 9.6055 08.14.2002-13:00:00 9.6055 08.14.2002-14:00:00 9.6019 08.14.2002-15:00:00 9.6019 08.14.2002-16:00:00 9.6019 08.14.2002-17:00:00 9.6001 08.14.2002-18:00:00 9.5983 08.14.2002-19:00:00 9.5983 08.14.2002-20:00:00 9.5983 08.14.2002-21:00:00 9.6001 08.14.2002-22:00:00 9.5965 08.14.2002-23:00:00 9.5928 08.15.2002-00:00:00 9.5910 08.15.2002-01:00:00 9.5838 08.15.2002-02:00:00 9.5784 08.15.2002-03:00:00 9.5784 08.15.2002-04:00:00 9.5784 08.15.2002-05:00:00 9.5765 08.15.2002-06:00:00 9.5747 08.15.2002-07:00:00 9.5729 08.15.2002-08:00:00 9.5729 08.15.2002-09:00:00 9.5729 08.15.2002-10:00:00 9.5711 08.15.2002-11:00:00 9.5657 08.15.2002-12:00:00 9.5639 08.15.2002-13:00:00 9.5621 08.15.2002-14:00:00 9.5621 08.15.2002-15:00:00 9.5566 08.15.2002-16:00:00 9.5585 08.15.2002-17:00:00 9.5566 08.15.2002-18:00:00 9.5548 08.15.2002-19:00:00 9.5512 08.15.2002-20:00:00 9.5476 08.15.2002-21:00:00 9.5476 08.15.2002-22:00:00 9.5458 08.15.2002-23:00:00 9.5422 08.16.2002-00:00:00 9.5404 08.16.2002-01:00:00 9.5367 08.16.2002-02:00:00 9.5331 08.16.2002-03:00:00 9.5331 08.16.2002-04:00:00 9.5331 08.16.2002-05:00:00 9.5313 08.16.2002-06:00:00 9.5277 08.16.2002-07:00:00 9.5259 08.16.2002-08:00:00 9.5223 08.16.2002-09:00:00 9.5223 08.16.2002-10:00:00 9.5186 08.16.2002-11:00:00 9.5150 08.16.2002-12:00:00 9.5150 08.16.2002-13:00:00 9.5132 08.16.2002-14:00:00 9.5114 08.16.2002-15:00:00 9.5114 08.16.2002-16:00:00 9.5114 08.16.2002-17:00:00 9.5096 08.16.2002-18:00:00 9.5078 08.16.2002-19:00:00 9.5042 08.16.2002-20:00:00 9.5024 08.16.2002-21:00:00 9.5024 08.16.2002-22:00:00 9.4987 08.16.2002-23:00:00 9.4969 08.17.2002-00:00:00 9.4933 08.17.2002-01:00:00 9.4915 08.17.2002-02:00:00 9.4915 08.17.2002-03:00:00 9.4861 08.17.2002-04:00:00 9.4843 08.17.2002-05:00:00 9.4806 08.17.2002-06:00:00 9.4788 08.17.2002-07:00:00 9.4752 08.17.2002-08:00:00 9.4752 08.17.2002-09:00:00 9.4716 08.17.2002-10:00:00 9.4662 08.17.2002-11:00:00 9.4625 08.17.2002-12:00:00 9.4625 08.17.2002-13:00:00 9.4589 08.17.2002-14:00:00 9.4553 08.17.2002-15:00:00 9.4535 08.17.2002-16:00:00 9.4463 08.17.2002-17:00:00 9.4444 08.17.2002-18:00:00 9.4444 08.17.2002-19:00:00 9.4426 08.17.2002-20:00:00 9.4390 08.17.2002-21:00:00 9.4372 08.17.2002-22:00:00 9.4372 08.17.2002-23:00:00 9.4354 08.18.2002-00:00:00 9.4336 08.18.2002-01:00:00 9.4336 08.18.2002-02:00:00 9.4336 08.18.2002-03:00:00 9.4318 08.18.2002-04:00:00 9.4300 08.18.2002-05:00:00 9.4300 08.18.2002-06:00:00 9.4263 08.18.2002-07:00:00 9.4245 08.18.2002-08:00:00 9.4245 08.18.2002-09:00:00 9.4245 08.18.2002-10:00:00 9.4191 08.18.2002-11:00:00 9.4155 08.18.2002-12:00:00 9.4137 08.18.2002-13:00:00 9.4101 08.18.2002-14:00:00 9.4083 08.18.2002-15:00:00 9.4083 08.18.2002-16:00:00 9.4046 08.18.2002-17:00:00 9.4046 08.18.2002-18:00:00 9.4046 08.18.2002-19:00:00 9.4010 08.18.2002-20:00:00 9.3992 08.18.2002-21:00:00 9.3992 08.18.2002-22:00:00 9.3956 08.18.2002-23:00:00 9.3938 08.19.2002-00:00:00 9.3920 08.19.2002-01:00:00 9.3883 08.19.2002-02:00:00 9.3865 08.19.2002-03:00:00 9.3829 08.19.2002-04:00:00 9.3775 08.19.2002-05:00:00 9.3721 08.19.2002-06:00:00 9.3666 08.19.2002-07:00:00 9.3666 08.19.2002-08:00:00 9.3666 08.19.2002-09:00:00 9.3648 08.19.2002-10:00:00 9.3630 08.19.2002-11:00:00 9.3630 08.19.2002-12:00:00 9.3630 08.19.2002-13:00:00 9.3576 08.19.2002-14:00:00 9.3558 08.19.2002-15:00:00 9.3540 08.19.2002-16:00:00 9.3540 08.19.2002-17:00:00 9.3503 08.19.2002-18:00:00 9.3485 08.19.2002-19:00:00 9.3467 08.19.2002-20:00:00 9.3449 08.19.2002-21:00:00 9.3377 08.19.2002-22:00:00 9.3341 08.19.2002-23:00:00 9.3286 08.20.2002-00:00:00 9.3286 08.20.2002-01:00:00 9.3268 08.20.2002-02:00:00 9.3250 08.20.2002-03:00:00 9.3250 08.20.2002-04:00:00 9.3250 08.20.2002-05:00:00 9.3232 08.20.2002-06:00:00 9.3196 08.20.2002-07:00:00 9.3178 08.20.2002-08:00:00 9.3160 08.20.2002-09:00:00 9.3160 08.20.2002-10:00:00 9.3160 08.20.2002-11:00:00 9.3160 08.20.2002-12:00:00 9.3142 08.20.2002-13:00:00 9.3123 08.20.2002-14:00:00 9.3123 08.20.2002-15:00:00 9.3123 08.20.2002-16:00:00 9.3123 08.20.2002-17:00:00 9.3105 08.20.2002-18:00:00 9.3105 08.20.2002-19:00:00 9.3087 08.20.2002-20:00:00 9.3051 08.20.2002-21:00:00 9.2961 08.20.2002-22:00:00 9.2961 08.20.2002-23:00:00 9.2961 08.21.2002-00:00:00 9.2924 08.21.2002-01:00:00 9.2906 08.21.2002-02:00:00 9.2870 08.21.2002-03:00:00 9.2852 08.21.2002-04:00:00 9.2852 08.21.2002-05:00:00 9.2852 08.21.2002-06:00:00 9.2852 08.21.2002-07:00:00 9.2816 08.21.2002-08:00:00 9.2780 08.21.2002-09:00:00 9.2743 08.21.2002-10:00:00 9.2725 08.21.2002-11:00:00 9.2707 08.21.2002-12:00:00 9.2689 08.21.2002-13:00:00 9.2653 08.21.2002-14:00:00 9.2635 08.21.2002-15:00:00 9.2635 08.21.2002-16:00:00 9.2599 08.21.2002-17:00:00 9.2599 08.21.2002-18:00:00 9.2562 08.21.2002-19:00:00 9.2544 08.21.2002-20:00:00 9.2544 08.21.2002-21:00:00 9.2472 08.21.2002-22:00:00 9.2472 08.21.2002-23:00:00 9.2472 08.22.2002-00:00:00 9.2472 08.22.2002-01:00:00 9.2454 08.22.2002-02:00:00 9.2454 08.22.2002-03:00:00 9.2436 08.22.2002-04:00:00 9.2436 08.22.2002-05:00:00 9.2436 08.22.2002-06:00:00 9.2400 08.22.2002-07:00:00 9.2400 08.22.2002-08:00:00 9.2381 08.22.2002-09:00:00 9.2363 08.22.2002-10:00:00 9.2363 08.22.2002-11:00:00 9.2345 08.22.2002-12:00:00 9.2327 08.22.2002-13:00:00 9.2327 08.22.2002-14:00:00 9.2273 08.22.2002-15:00:00 9.2219 08.22.2002-16:00:00 9.2201 08.22.2002-17:00:00 9.2182 08.22.2002-18:00:00 9.2182 08.22.2002-19:00:00 9.2164 08.22.2002-20:00:00 9.2146 08.22.2002-21:00:00 9.2128 08.22.2002-22:00:00 9.2110 08.22.2002-23:00:00 9.2074 08.23.2002-00:00:00 9.2074 08.23.2002-01:00:00 9.2056 08.23.2002-02:00:00 9.2038 08.23.2002-03:00:00 9.2020 08.23.2002-04:00:00 9.2020 08.23.2002-05:00:00 9.2001 08.23.2002-06:00:00 9.2001 08.23.2002-07:00:00 9.1965 08.23.2002-08:00:00 9.1947 08.23.2002-09:00:00 9.1929 08.23.2002-10:00:00 9.1911 08.23.2002-11:00:00 9.1893 08.23.2002-12:00:00 9.1893 08.23.2002-13:00:00 9.1857 08.23.2002-14:00:00 9.1839 08.23.2002-15:00:00 9.1802 08.23.2002-16:00:00 9.1784 08.23.2002-17:00:00 9.1748 08.23.2002-18:00:00 9.1730 08.23.2002-19:00:00 9.1712 08.23.2002-20:00:00 9.1676 08.23.2002-21:00:00 9.1676 08.23.2002-22:00:00 9.1640 08.23.2002-23:00:00 9.1621 08.24.2002-00:00:00 9.1585 08.24.2002-01:00:00 9.1549 08.24.2002-02:00:00 9.1549 08.24.2002-03:00:00 9.1531 08.24.2002-04:00:00 9.1477 08.24.2002-05:00:00 9.1422 08.24.2002-06:00:00 9.1404 08.24.2002-07:00:00 9.1404 08.24.2002-08:00:00 9.1368 08.24.2002-09:00:00 9.1350 08.24.2002-10:00:00 9.1314 08.24.2002-11:00:00 9.1278 08.24.2002-12:00:00 9.1278 08.24.2002-13:00:00 9.1278 08.24.2002-14:00:00 9.1278 08.24.2002-15:00:00 9.1278 08.24.2002-16:00:00 9.1259 08.24.2002-17:00:00 9.1241 08.24.2002-18:00:00 9.1205 08.24.2002-19:00:00 9.1169 08.24.2002-20:00:00 9.1151 08.24.2002-21:00:00 9.1151 08.24.2002-22:00:00 9.1151 08.24.2002-23:00:00 9.1151 08.25.2002-00:00:00 9.1133 08.25.2002-01:00:00 9.1060 08.25.2002-02:00:00 9.1060 08.25.2002-03:00:00 9.1060 08.25.2002-04:00:00 9.1042 08.25.2002-05:00:00 9.0970 08.25.2002-06:00:00 9.0952 08.25.2002-07:00:00 9.0934 08.25.2002-08:00:00 9.0898 08.25.2002-09:00:00 9.0861 08.25.2002-10:00:00 9.0861 08.25.2002-11:00:00 9.0843 08.25.2002-12:00:00 9.0789 08.25.2002-13:00:00 9.0771 08.25.2002-14:00:00 9.0771 08.25.2002-15:00:00 9.0771 08.25.2002-16:00:00 9.0753 08.25.2002-17:00:00 9.0735 08.25.2002-18:00:00 9.0735 08.25.2002-19:00:00 9.0735 08.25.2002-20:00:00 9.0735 08.25.2002-21:00:00 9.0735 08.25.2002-22:00:00 9.0717 08.25.2002-23:00:00 9.0717 08.26.2002-00:00:00 9.0680 08.26.2002-01:00:00 9.0680 08.26.2002-02:00:00 9.0662 08.26.2002-03:00:00 9.0662 08.26.2002-04:00:00 9.0644 08.26.2002-05:00:00 9.0644 08.26.2002-06:00:00 9.0644 08.26.2002-07:00:00 9.0608 08.26.2002-08:00:00 9.0536 08.26.2002-09:00:00 9.0518 08.26.2002-10:00:00 9.0518 08.26.2002-11:00:00 9.0518 08.26.2002-12:00:00 9.0499 08.26.2002-13:00:00 9.0445 08.26.2002-14:00:00 9.0409 08.26.2002-15:00:00 9.0409 08.26.2002-16:00:00 9.0391 08.26.2002-17:00:00 9.0373 08.26.2002-18:00:00 9.0373 08.26.2002-19:00:00 9.0355 08.26.2002-20:00:00 9.0318 08.26.2002-21:00:00 9.0318 08.26.2002-22:00:00 9.0282 08.26.2002-23:00:00 9.0246 08.27.2002-00:00:00 9.0246 08.27.2002-01:00:00 9.0228 08.27.2002-02:00:00 9.0210 08.27.2002-03:00:00 9.0192 08.27.2002-04:00:00 9.0174 08.27.2002-05:00:00 9.0174 08.27.2002-06:00:00 9.0119 08.27.2002-07:00:00 9.0083 08.27.2002-08:00:00 9.0047 08.27.2002-09:00:00 9.0029 08.27.2002-10:00:00 8.9993 08.27.2002-11:00:00 8.9975 08.27.2002-12:00:00 8.9975 08.27.2002-13:00:00 8.9975 08.27.2002-14:00:00 8.9975 08.27.2002-15:00:00 8.9938 08.27.2002-16:00:00 8.9920 08.27.2002-17:00:00 8.9848 08.27.2002-18:00:00 8.9848 08.27.2002-19:00:00 8.9830 08.27.2002-20:00:00 8.9812 08.27.2002-21:00:00 8.9794 08.27.2002-22:00:00 8.9776 08.27.2002-23:00:00 8.9758 08.28.2002-00:00:00 8.9758 08.28.2002-01:00:00 8.9758 08.28.2002-02:00:00 8.9739 08.28.2002-03:00:00 8.9703 08.28.2002-04:00:00 8.9685 08.28.2002-05:00:00 8.9667 08.28.2002-06:00:00 8.9631 08.28.2002-07:00:00 8.9631 08.28.2002-08:00:00 8.9613 08.28.2002-09:00:00 8.9595 08.28.2002-10:00:00 8.9577 08.28.2002-11:00:00 8.9577 08.28.2002-12:00:00 8.9577 08.28.2002-13:00:00 8.9540 08.28.2002-14:00:00 8.9522 08.28.2002-15:00:00 8.9504 08.28.2002-16:00:00 8.9468 08.28.2002-17:00:00 8.9468 08.28.2002-18:00:00 8.9432 08.28.2002-19:00:00 8.9414 08.28.2002-20:00:00 8.9414 08.28.2002-21:00:00 8.9396 08.28.2002-22:00:00 8.9377 08.28.2002-23:00:00 8.9359 08.29.2002-00:00:00 8.9341 08.29.2002-01:00:00 8.9323 08.29.2002-02:00:00 8.9305 08.29.2002-03:00:00 8.9269 08.29.2002-04:00:00 8.9269 08.29.2002-05:00:00 8.9251 08.29.2002-06:00:00 8.9251 08.29.2002-07:00:00 8.9215 08.29.2002-08:00:00 8.9160 08.29.2002-09:00:00 8.9142 08.29.2002-10:00:00 8.9142 08.29.2002-11:00:00 8.9106 08.29.2002-12:00:00 8.9088 08.29.2002-13:00:00 8.9070 08.29.2002-14:00:00 8.9052 08.29.2002-15:00:00 8.9034 08.29.2002-16:00:00 8.9034 08.29.2002-17:00:00 8.8997 08.29.2002-18:00:00 8.8979 08.29.2002-19:00:00 8.8961 08.29.2002-20:00:00 8.8943 08.29.2002-21:00:00 8.8925 08.29.2002-22:00:00 8.8925 08.29.2002-23:00:00 8.8889 08.30.2002-00:00:00 8.8871 08.30.2002-01:00:00 8.8871 08.30.2002-02:00:00 8.8853 08.30.2002-03:00:00 8.8816 08.30.2002-04:00:00 8.8780 08.30.2002-05:00:00 8.8780 08.30.2002-06:00:00 8.8780 08.30.2002-07:00:00 8.8780 08.30.2002-08:00:00 8.8780 08.30.2002-09:00:00 8.8780 08.30.2002-10:00:00 8.8780 08.30.2002-11:00:00 8.8744 08.30.2002-12:00:00 8.8744 08.30.2002-13:00:00 8.8744 08.30.2002-14:00:00 8.8726 08.30.2002-15:00:00 8.8708 08.30.2002-16:00:00 8.8654 08.30.2002-17:00:00 8.8617 08.30.2002-18:00:00 8.8599 08.30.2002-19:00:00 8.8599 08.30.2002-20:00:00 8.8563 08.30.2002-21:00:00 8.8527 08.30.2002-22:00:00 8.8527 08.30.2002-23:00:00 8.8509 08.31.2002-00:00:00 8.8473 08.31.2002-01:00:00 8.8455 08.31.2002-02:00:00 8.8436 08.31.2002-03:00:00 8.8400 08.31.2002-04:00:00 8.8382 08.31.2002-05:00:00 8.8382 08.31.2002-06:00:00 8.8364 08.31.2002-07:00:00 8.8346 08.31.2002-08:00:00 8.8346 08.31.2002-09:00:00 8.8328 08.31.2002-10:00:00 8.8292 08.31.2002-11:00:00 8.8256 08.31.2002-12:00:00 8.8219 08.31.2002-13:00:00 8.8201 08.31.2002-14:00:00 8.8201 08.31.2002-15:00:00 8.8201 08.31.2002-16:00:00 8.8201 08.31.2002-17:00:00 8.8201 08.31.2002-18:00:00 8.8183 08.31.2002-19:00:00 8.8183 08.31.2002-20:00:00 8.8183 08.31.2002-21:00:00 8.8165 08.31.2002-22:00:00 8.8129 08.31.2002-23:00:00 8.8093 09.01.2002-00:00:00 8.8093 09.01.2002-01:00:00 8.8093 09.01.2002-02:00:00 8.8056 09.01.2002-03:00:00 8.8038 09.01.2002-04:00:00 8.8020 09.01.2002-05:00:00 8.8020 09.01.2002-06:00:00 8.8002 09.01.2002-07:00:00 8.7966 09.01.2002-08:00:00 8.7966 09.01.2002-09:00:00 8.7948 09.01.2002-10:00:00 8.7930 09.01.2002-11:00:00 8.7912 09.01.2002-12:00:00 8.7894 09.01.2002-13:00:00 8.7894 09.01.2002-14:00:00 8.7857 09.01.2002-15:00:00 8.7803 09.01.2002-16:00:00 8.7803 09.01.2002-17:00:00 8.7785 09.01.2002-18:00:00 8.7767 09.01.2002-19:00:00 8.7731 09.01.2002-20:00:00 8.7731 09.01.2002-21:00:00 8.7713 09.01.2002-22:00:00 8.7676 09.01.2002-23:00:00 8.7676 09.02.2002-00:00:00 8.7676 09.02.2002-01:00:00 8.7676 09.02.2002-02:00:00 8.7622 09.02.2002-03:00:00 8.7604 09.02.2002-04:00:00 8.7568 09.02.2002-05:00:00 8.7568 09.02.2002-06:00:00 8.7568 09.02.2002-07:00:00 8.7568 09.02.2002-08:00:00 8.7568 09.02.2002-09:00:00 8.7495 09.02.2002-10:00:00 8.7477 09.02.2002-11:00:00 8.7459 09.02.2002-12:00:00 8.7459 09.02.2002-13:00:00 8.7459 09.02.2002-14:00:00 8.7441 09.02.2002-15:00:00 8.7405 09.02.2002-16:00:00 8.7387 09.02.2002-17:00:00 8.7369 09.02.2002-18:00:00 8.7369 09.02.2002-19:00:00 8.7351 09.02.2002-20:00:00 8.7333 09.02.2002-21:00:00 8.7296 09.02.2002-22:00:00 8.7296 09.02.2002-23:00:00 8.7278 09.03.2002-00:00:00 8.7224 09.03.2002-01:00:00 8.7206 09.03.2002-02:00:00 8.7188 09.03.2002-03:00:00 8.7188 09.03.2002-04:00:00 8.7134 09.03.2002-05:00:00 8.7115 09.03.2002-06:00:00 8.7097 09.03.2002-07:00:00 8.7079 09.03.2002-08:00:00 8.7079 09.03.2002-09:00:00 8.7079 09.03.2002-10:00:00 8.7079 09.03.2002-11:00:00 8.7043 09.03.2002-12:00:00 8.7025 09.03.2002-13:00:00 8.7007 09.03.2002-14:00:00 8.6989 09.03.2002-15:00:00 8.6989 09.03.2002-16:00:00 8.6971 09.03.2002-17:00:00 8.6953 09.03.2002-18:00:00 8.6934 09.03.2002-19:00:00 8.6934 09.03.2002-20:00:00 8.6934 09.03.2002-21:00:00 8.6934 09.03.2002-22:00:00 8.6862 09.03.2002-23:00:00 8.6862 09.04.2002-00:00:00 8.6862 09.04.2002-01:00:00 8.6862 09.04.2002-02:00:00 8.6826 09.04.2002-03:00:00 8.6826 09.04.2002-04:00:00 8.6808 09.04.2002-05:00:00 8.6808 09.04.2002-06:00:00 8.6790 09.04.2002-07:00:00 8.6790 09.04.2002-08:00:00 8.6754 09.04.2002-09:00:00 8.6754 09.04.2002-10:00:00 8.6754 09.04.2002-11:00:00 8.6735 09.04.2002-12:00:00 8.6717 09.04.2002-13:00:00 8.6699 09.04.2002-14:00:00 8.6699 09.04.2002-15:00:00 8.6663 09.04.2002-16:00:00 8.6663 09.04.2002-17:00:00 8.6645 09.04.2002-18:00:00 8.6645 09.04.2002-19:00:00 8.6627 09.04.2002-20:00:00 8.6591 09.04.2002-21:00:00 8.6554 09.04.2002-22:00:00 8.6518 09.04.2002-23:00:00 8.6518 09.05.2002-00:00:00 8.6518 09.05.2002-01:00:00 8.6500 09.05.2002-02:00:00 8.6446 09.05.2002-03:00:00 8.6428 09.05.2002-04:00:00 8.6392 09.05.2002-05:00:00 8.6392 09.05.2002-06:00:00 8.6392 09.05.2002-07:00:00 8.6374 09.05.2002-08:00:00 8.6374 09.05.2002-09:00:00 8.6374 09.05.2002-10:00:00 8.6355 09.05.2002-11:00:00 8.6355 09.05.2002-12:00:00 8.6337 09.05.2002-13:00:00 8.6301 09.05.2002-14:00:00 8.6301 09.05.2002-15:00:00 8.6301 09.05.2002-16:00:00 8.6283 09.05.2002-17:00:00 8.6265 09.05.2002-18:00:00 8.6211 09.05.2002-19:00:00 8.6211 09.05.2002-20:00:00 8.6211 09.05.2002-21:00:00 8.6174 09.05.2002-22:00:00 8.6174 09.05.2002-23:00:00 8.6156 09.06.2002-00:00:00 8.6156 09.06.2002-01:00:00 8.6138 09.06.2002-02:00:00 8.6102 09.06.2002-03:00:00 8.6102 09.06.2002-04:00:00 8.6102 09.06.2002-05:00:00 8.6102 09.06.2002-06:00:00 8.6084 09.06.2002-07:00:00 8.6084 09.06.2002-08:00:00 8.6084 09.06.2002-09:00:00 8.6084 09.06.2002-10:00:00 8.6066 09.06.2002-11:00:00 8.6048 09.06.2002-12:00:00 8.6030 09.06.2002-13:00:00 8.6030 09.06.2002-14:00:00 8.6012 09.06.2002-15:00:00 8.5975 09.06.2002-16:00:00 8.5957 09.06.2002-17:00:00 8.5921 09.06.2002-18:00:00 8.5921 09.06.2002-19:00:00 8.5921 09.06.2002-20:00:00 8.5921 09.06.2002-21:00:00 8.5903 09.06.2002-22:00:00 8.5867 09.06.2002-23:00:00 8.5867 09.07.2002-00:00:00 8.5867 09.07.2002-01:00:00 8.5867 09.07.2002-02:00:00 8.5849 09.07.2002-03:00:00 8.5813 09.07.2002-04:00:00 8.5794 09.07.2002-05:00:00 8.5776 09.07.2002-06:00:00 8.5758 09.07.2002-07:00:00 8.5740 09.07.2002-08:00:00 8.5722 09.07.2002-09:00:00 8.5722 09.07.2002-10:00:00 8.5722 09.07.2002-11:00:00 8.5722 09.07.2002-12:00:00 8.5704 09.07.2002-13:00:00 8.5686 09.07.2002-14:00:00 8.5686 09.07.2002-15:00:00 8.5668 09.07.2002-16:00:00 8.5650 09.07.2002-17:00:00 8.5632 09.07.2002-18:00:00 8.5632 09.07.2002-19:00:00 8.5613 09.07.2002-20:00:00 8.5595 09.07.2002-21:00:00 8.5559 09.07.2002-22:00:00 8.5541 09.07.2002-23:00:00 8.5523 09.08.2002-00:00:00 8.5523 09.08.2002-01:00:00 8.5487 09.08.2002-02:00:00 8.5451 09.08.2002-03:00:00 8.5451 09.08.2002-04:00:00 8.5451 09.08.2002-05:00:00 8.5433 09.08.2002-06:00:00 8.5414 09.08.2002-07:00:00 8.5414 09.08.2002-08:00:00 8.5378 09.08.2002-09:00:00 8.5378 09.08.2002-10:00:00 8.5324 09.08.2002-11:00:00 8.5324 09.08.2002-12:00:00 8.5324 09.08.2002-13:00:00 8.5324 09.08.2002-14:00:00 8.5288 09.08.2002-15:00:00 8.5288 09.08.2002-16:00:00 8.5233 09.08.2002-17:00:00 8.5233 09.08.2002-18:00:00 8.5179 09.08.2002-19:00:00 8.5179 09.08.2002-20:00:00 8.5179 09.08.2002-21:00:00 8.5179 09.08.2002-22:00:00 8.5161 09.08.2002-23:00:00 8.5143 09.09.2002-00:00:00 8.5143 09.09.2002-01:00:00 8.5107 09.09.2002-02:00:00 8.5107 09.09.2002-03:00:00 8.5089 09.09.2002-04:00:00 8.5034 09.09.2002-05:00:00 8.4980 09.09.2002-06:00:00 8.4980 09.09.2002-07:00:00 8.4980 09.09.2002-08:00:00 8.4962 09.09.2002-09:00:00 8.4944 09.09.2002-10:00:00 8.4908 09.09.2002-11:00:00 8.4908 09.09.2002-12:00:00 8.4908 09.09.2002-13:00:00 8.4890 09.09.2002-14:00:00 8.4872 09.09.2002-15:00:00 8.4872 09.09.2002-16:00:00 8.4853 09.09.2002-17:00:00 8.4872 09.09.2002-18:00:00 8.4872 09.09.2002-19:00:00 8.4872 09.09.2002-20:00:00 8.4835 09.09.2002-21:00:00 8.4835 09.09.2002-22:00:00 8.4835 09.09.2002-23:00:00 8.4835 09.10.2002-00:00:00 8.4835 09.10.2002-01:00:00 8.4835 09.10.2002-02:00:00 8.4835 09.10.2002-03:00:00 8.4817 09.10.2002-04:00:00 8.4817 09.10.2002-05:00:00 8.4817 09.10.2002-06:00:00 8.4817 09.10.2002-07:00:00 8.4799 09.10.2002-08:00:00 8.4799 09.10.2002-09:00:00 8.4799 09.10.2002-10:00:00 8.4799 09.10.2002-11:00:00 8.4799 09.10.2002-12:00:00 8.4799 09.10.2002-13:00:00 8.4781 09.10.2002-14:00:00 8.4781 09.10.2002-15:00:00 8.4763 09.10.2002-16:00:00 8.4745 09.10.2002-17:00:00 8.4745 09.10.2002-18:00:00 8.4727 09.10.2002-19:00:00 8.4727 09.10.2002-20:00:00 8.4727 09.10.2002-21:00:00 8.4727 09.10.2002-22:00:00 8.4691 09.10.2002-23:00:00 8.4691 09.11.2002-00:00:00 8.4672 09.11.2002-01:00:00 8.4672 09.11.2002-02:00:00 8.4654 09.11.2002-03:00:00 8.4618 09.11.2002-04:00:00 8.4618 09.11.2002-05:00:00 8.4618 09.11.2002-06:00:00 8.4600 09.11.2002-07:00:00 8.4582 09.11.2002-08:00:00 8.4582 09.11.2002-09:00:00 8.4582 09.11.2002-10:00:00 8.4582 09.11.2002-11:00:00 8.4546 09.11.2002-12:00:00 8.4510 09.11.2002-13:00:00 8.4510 09.11.2002-14:00:00 8.4510 09.11.2002-15:00:00 8.4510 09.11.2002-16:00:00 8.4491 09.11.2002-17:00:00 8.4473 09.11.2002-18:00:00 8.4473 09.11.2002-19:00:00 8.4455 09.11.2002-20:00:00 8.4455 09.11.2002-21:00:00 8.4455 09.11.2002-22:00:00 8.4437 09.11.2002-23:00:00 8.4419 09.12.2002-00:00:00 8.4419 09.12.2002-01:00:00 8.4419 09.12.2002-02:00:00 8.4383 09.12.2002-03:00:00 8.4383 09.12.2002-04:00:00 8.4365 09.12.2002-05:00:00 8.4365 09.12.2002-06:00:00 8.4365 09.12.2002-07:00:00 8.4365 09.12.2002-08:00:00 8.4365 09.12.2002-09:00:00 8.4329 09.12.2002-10:00:00 8.4329 09.12.2002-11:00:00 8.4329 09.12.2002-12:00:00 8.4311 09.12.2002-13:00:00 8.4311 09.12.2002-14:00:00 8.4311 09.12.2002-15:00:00 8.4311 09.12.2002-16:00:00 8.4274 09.12.2002-17:00:00 8.4238 09.12.2002-18:00:00 8.4238 09.12.2002-19:00:00 8.4238 09.12.2002-20:00:00 8.4220 09.12.2002-21:00:00 8.4202 09.12.2002-22:00:00 8.4202 09.12.2002-23:00:00 8.4202 09.13.2002-00:00:00 8.4184 09.13.2002-01:00:00 8.4184 09.13.2002-02:00:00 8.4166 09.13.2002-03:00:00 8.4166 09.13.2002-04:00:00 8.4148 09.13.2002-05:00:00 8.4130 09.13.2002-06:00:00 8.4111 09.13.2002-07:00:00 8.4111 09.13.2002-08:00:00 8.4111 09.13.2002-09:00:00 8.4111 09.13.2002-10:00:00 8.4111 09.13.2002-11:00:00 8.4111 09.13.2002-12:00:00 8.4111 09.13.2002-13:00:00 8.4093 09.13.2002-14:00:00 8.4093 09.13.2002-15:00:00 8.4075 09.13.2002-16:00:00 8.4057 09.13.2002-17:00:00 8.4039 09.13.2002-18:00:00 8.4039 09.13.2002-19:00:00 8.4003 09.13.2002-20:00:00 8.3967 09.13.2002-21:00:00 8.3967 09.13.2002-22:00:00 8.3949 09.13.2002-23:00:00 8.3949 09.14.2002-00:00:00 8.3931 09.14.2002-01:00:00 8.3931 09.14.2002-02:00:00 8.3931 09.14.2002-03:00:00 8.3876 09.14.2002-04:00:00 8.3876 09.14.2002-05:00:00 8.3876 09.14.2002-06:00:00 8.3858 09.14.2002-07:00:00 8.3858 09.14.2002-08:00:00 8.3858 09.14.2002-09:00:00 8.3858 09.14.2002-10:00:00 8.3858 09.14.2002-11:00:00 8.3840 09.14.2002-12:00:00 8.3822 09.14.2002-13:00:00 8.3804 09.14.2002-14:00:00 8.3804 09.14.2002-15:00:00 8.3786 09.14.2002-16:00:00 8.3768 09.14.2002-17:00:00 8.3713 09.14.2002-18:00:00 8.3713 09.14.2002-19:00:00 8.3695 09.14.2002-20:00:00 8.3677 09.14.2002-21:00:00 8.3677 09.14.2002-22:00:00 8.3641 09.14.2002-23:00:00 8.3641 09.15.2002-00:00:00 8.3623 09.15.2002-01:00:00 8.3623 09.15.2002-02:00:00 8.3623 09.15.2002-03:00:00 8.3605 09.15.2002-04:00:00 8.3587 09.15.2002-05:00:00 8.3587 09.15.2002-06:00:00 8.3587 09.15.2002-07:00:00 8.3587 09.15.2002-08:00:00 8.3569 09.15.2002-09:00:00 8.3569 09.15.2002-10:00:00 8.3569 09.15.2002-11:00:00 8.3514 09.15.2002-12:00:00 8.3514 09.15.2002-13:00:00 8.3478 09.15.2002-14:00:00 8.3478 09.15.2002-15:00:00 8.3442 09.15.2002-16:00:00 8.3442 09.15.2002-17:00:00 8.3442 09.15.2002-18:00:00 8.3406 09.15.2002-19:00:00 8.3406 09.15.2002-20:00:00 8.3406 09.15.2002-21:00:00 8.3406 09.15.2002-22:00:00 8.3388 09.15.2002-23:00:00 8.3388 09.16.2002-00:00:00 8.3370 09.16.2002-01:00:00 8.3370 09.16.2002-02:00:00 8.3370 09.16.2002-03:00:00 8.3351 09.16.2002-04:00:00 8.3351 09.16.2002-05:00:00 8.3333 09.16.2002-06:00:00 8.3315 09.16.2002-07:00:00 8.3315 09.16.2002-08:00:00 8.3279 09.16.2002-09:00:00 8.3279 09.16.2002-10:00:00 8.3261 09.16.2002-11:00:00 8.3225 09.16.2002-12:00:00 8.3225 09.16.2002-13:00:00 8.3225 09.16.2002-14:00:00 8.3225 09.16.2002-15:00:00 8.3225 09.16.2002-16:00:00 8.3207 09.16.2002-17:00:00 8.3189 09.16.2002-18:00:00 8.3170 09.16.2002-19:00:00 8.3170 09.16.2002-20:00:00 8.3170 09.16.2002-21:00:00 8.3170 09.16.2002-22:00:00 8.3152 09.16.2002-23:00:00 8.3134 09.17.2002-00:00:00 8.3134 09.17.2002-01:00:00 8.3134 09.17.2002-02:00:00 8.3134 09.17.2002-03:00:00 8.3134 09.17.2002-04:00:00 8.3134 09.17.2002-05:00:00 8.3134 09.17.2002-06:00:00 8.3134 09.17.2002-07:00:00 8.3134 09.17.2002-08:00:00 8.3080 09.17.2002-09:00:00 8.3062 09.17.2002-10:00:00 8.3026 09.17.2002-11:00:00 8.3026 09.17.2002-12:00:00 8.3008 09.17.2002-13:00:00 8.2990 09.17.2002-14:00:00 8.2990 09.17.2002-15:00:00 8.2990 09.17.2002-16:00:00 8.2971 09.17.2002-17:00:00 8.2990 09.17.2002-18:00:00 8.2990 09.17.2002-19:00:00 8.2990 09.17.2002-20:00:00 8.2990 09.17.2002-21:00:00 8.2990 09.17.2002-22:00:00 8.2990 09.17.2002-23:00:00 8.2971 09.18.2002-00:00:00 8.2971 09.18.2002-01:00:00 8.2953 09.18.2002-02:00:00 8.2953 09.18.2002-03:00:00 8.2953 09.18.2002-04:00:00 8.2953 09.18.2002-05:00:00 8.2953 09.18.2002-06:00:00 8.2953 09.18.2002-07:00:00 8.2935 09.18.2002-08:00:00 8.2935 09.18.2002-09:00:00 8.2935 09.18.2002-10:00:00 8.2935 09.18.2002-11:00:00 8.2899 09.18.2002-12:00:00 8.2899 09.18.2002-13:00:00 8.2881 09.18.2002-14:00:00 8.2881 09.18.2002-15:00:00 8.2881 09.18.2002-16:00:00 8.2827 09.18.2002-17:00:00 8.2827 09.18.2002-18:00:00 8.2827 09.18.2002-19:00:00 8.2790 09.18.2002-20:00:00 8.2790 09.18.2002-21:00:00 8.2772 09.18.2002-22:00:00 8.2790 09.18.2002-23:00:00 8.2754 09.19.2002-00:00:00 8.2754 09.19.2002-01:00:00 8.2736 09.19.2002-02:00:00 8.2700 09.19.2002-03:00:00 8.2700 09.19.2002-04:00:00 8.2700 09.19.2002-05:00:00 8.2682 09.19.2002-06:00:00 8.2682 09.19.2002-07:00:00 8.2664 09.19.2002-08:00:00 8.2664 09.19.2002-09:00:00 8.2646 09.19.2002-10:00:00 8.2628 09.19.2002-11:00:00 8.2628 09.19.2002-12:00:00 8.2591 09.19.2002-13:00:00 8.2591 09.19.2002-14:00:00 8.2591 09.19.2002-15:00:00 8.2573 09.19.2002-16:00:00 8.2555 09.19.2002-17:00:00 8.2537 09.19.2002-18:00:00 8.2519 09.19.2002-19:00:00 8.2501 09.19.2002-20:00:00 8.2501 09.19.2002-21:00:00 8.2501 09.19.2002-22:00:00 8.2501 09.19.2002-23:00:00 8.2483 09.20.2002-00:00:00 8.2465 09.20.2002-01:00:00 8.2483 09.20.2002-02:00:00 8.2447 09.20.2002-03:00:00 8.2410 09.20.2002-04:00:00 8.2410 09.20.2002-05:00:00 8.2374 09.20.2002-06:00:00 8.2374 09.20.2002-07:00:00 8.2356 09.20.2002-08:00:00 8.2356 09.20.2002-09:00:00 8.2338 09.20.2002-10:00:00 8.2338 09.20.2002-11:00:00 8.2320 09.20.2002-12:00:00 8.2302 09.20.2002-13:00:00 8.2266 09.20.2002-14:00:00 8.2266 09.20.2002-15:00:00 8.2266 09.20.2002-16:00:00 8.2266 09.20.2002-17:00:00 8.2266 09.20.2002-18:00:00 8.2266 09.20.2002-19:00:00 8.2266 09.20.2002-20:00:00 8.2266 09.20.2002-21:00:00 8.2266 09.20.2002-22:00:00 8.2266 09.20.2002-23:00:00 8.2266 09.21.2002-00:00:00 8.2248 09.21.2002-01:00:00 8.2248 09.21.2002-02:00:00 8.2229 09.21.2002-03:00:00 8.2229 09.21.2002-04:00:00 8.2211 09.21.2002-05:00:00 8.2193 09.21.2002-06:00:00 8.2175 09.21.2002-07:00:00 8.2175 09.21.2002-08:00:00 8.2175 09.21.2002-09:00:00 8.2175 09.21.2002-10:00:00 8.2157 09.21.2002-11:00:00 8.2157 09.21.2002-12:00:00 8.2139 09.21.2002-13:00:00 8.2139 09.21.2002-14:00:00 8.2139 09.21.2002-15:00:00 8.2139 09.21.2002-16:00:00 8.2139 09.21.2002-17:00:00 8.2139 09.21.2002-18:00:00 8.2121 09.21.2002-19:00:00 8.2103 09.21.2002-20:00:00 8.2103 09.21.2002-21:00:00 8.2103 09.21.2002-22:00:00 8.2085 09.21.2002-23:00:00 8.2085 09.22.2002-00:00:00 8.2085 09.22.2002-01:00:00 8.2085 09.22.2002-02:00:00 8.2085 09.22.2002-03:00:00 8.2067 09.22.2002-04:00:00 8.2067 09.22.2002-05:00:00 8.2067 09.22.2002-06:00:00 8.2067 09.22.2002-07:00:00 8.2067 09.22.2002-08:00:00 8.2030 09.22.2002-09:00:00 8.2030 09.22.2002-10:00:00 8.1994 09.22.2002-11:00:00 8.1994 09.22.2002-12:00:00 8.1994 09.22.2002-13:00:00 8.1994 09.22.2002-14:00:00 8.1976 09.22.2002-15:00:00 8.1940 09.22.2002-16:00:00 8.1940 09.22.2002-17:00:00 8.1940 09.22.2002-18:00:00 8.1940 09.22.2002-19:00:00 8.1922 09.22.2002-20:00:00 8.1904 09.22.2002-21:00:00 8.1904 09.22.2002-22:00:00 8.1886 09.22.2002-23:00:00 8.1849 09.23.2002-00:00:00 8.1831 09.23.2002-01:00:00 8.1813 09.23.2002-02:00:00 8.1813 09.23.2002-03:00:00 8.1795 09.23.2002-04:00:00 8.1777 09.23.2002-05:00:00 8.1759 09.23.2002-06:00:00 8.1741 09.23.2002-07:00:00 8.1723 09.23.2002-08:00:00 8.1723 09.23.2002-09:00:00 8.1723 09.23.2002-10:00:00 8.1723 09.23.2002-11:00:00 8.1723 09.23.2002-12:00:00 8.1705 09.23.2002-13:00:00 8.1705 09.23.2002-14:00:00 8.1705 09.23.2002-15:00:00 8.1687 09.23.2002-16:00:00 8.1687 09.23.2002-17:00:00 8.1650 09.23.2002-18:00:00 8.1632 09.23.2002-19:00:00 8.1632 09.23.2002-20:00:00 8.1632 09.23.2002-21:00:00 8.1596 09.23.2002-22:00:00 8.1596 09.23.2002-23:00:00 8.1578 09.24.2002-00:00:00 8.1578 09.24.2002-01:00:00 8.1560 09.24.2002-02:00:00 8.1542 09.24.2002-03:00:00 8.1524 09.24.2002-04:00:00 8.1524 09.24.2002-05:00:00 8.1506 09.24.2002-06:00:00 8.1506 09.24.2002-07:00:00 8.1506 09.24.2002-08:00:00 8.1506 09.24.2002-09:00:00 8.1506 09.24.2002-10:00:00 8.1469 09.24.2002-11:00:00 8.1433 09.24.2002-12:00:00 8.1397 09.24.2002-13:00:00 8.1379 09.24.2002-14:00:00 8.1379 09.24.2002-15:00:00 8.1379 09.24.2002-16:00:00 8.1379 09.24.2002-17:00:00 8.1361 09.24.2002-18:00:00 8.1325 09.24.2002-19:00:00 8.1325 09.24.2002-20:00:00 8.1307 09.24.2002-21:00:00 8.1252 09.24.2002-22:00:00 8.1252 09.24.2002-23:00:00 8.1252 09.25.2002-00:00:00 8.1252 09.25.2002-01:00:00 8.1234 09.25.2002-02:00:00 8.1234 09.25.2002-03:00:00 8.1234 09.25.2002-04:00:00 8.1234 09.25.2002-05:00:00 8.1234 09.25.2002-06:00:00 8.1234 09.25.2002-07:00:00 8.1234 09.25.2002-08:00:00 8.1180 09.25.2002-09:00:00 8.1162 09.25.2002-10:00:00 8.1144 09.25.2002-11:00:00 8.1144 09.25.2002-12:00:00 8.1144 09.25.2002-13:00:00 8.1144 09.25.2002-14:00:00 8.1126 09.25.2002-15:00:00 8.1089 09.25.2002-16:00:00 8.1089 09.25.2002-17:00:00 8.1089 09.25.2002-18:00:00 8.1071 09.25.2002-19:00:00 8.1071 09.25.2002-20:00:00 8.1071 09.25.2002-21:00:00 8.1071 09.25.2002-22:00:00 8.1071 09.25.2002-23:00:00 8.1035 09.26.2002-00:00:00 8.1035 09.26.2002-01:00:00 8.1017 09.26.2002-02:00:00 8.1017 09.26.2002-03:00:00 8.1017 09.26.2002-04:00:00 8.0999 09.26.2002-05:00:00 8.0981 09.26.2002-06:00:00 8.0963 09.26.2002-07:00:00 8.0945 09.26.2002-08:00:00 8.0945 09.26.2002-09:00:00 8.0963 09.26.2002-10:00:00 8.0963 09.26.2002-11:00:00 8.0945 09.26.2002-12:00:00 8.0945 09.26.2002-13:00:00 8.0945 09.26.2002-14:00:00 8.0945 09.26.2002-15:00:00 8.0945 09.26.2002-16:00:00 8.0945 09.26.2002-17:00:00 8.0945 09.26.2002-18:00:00 8.0927 09.26.2002-19:00:00 8.0927 09.26.2002-20:00:00 8.0908 09.26.2002-21:00:00 8.0890 09.26.2002-22:00:00 8.0890 09.26.2002-23:00:00 8.0890 09.27.2002-00:00:00 8.0872 09.27.2002-01:00:00 8.0854 09.27.2002-02:00:00 8.0854 09.27.2002-03:00:00 8.0836 09.27.2002-04:00:00 8.0818 09.27.2002-05:00:00 8.0818 09.27.2002-06:00:00 8.0800 09.27.2002-07:00:00 8.0782 09.27.2002-08:00:00 8.0782 09.27.2002-09:00:00 8.0782 09.27.2002-10:00:00 8.0782 09.27.2002-11:00:00 8.0782 09.27.2002-12:00:00 8.0782 09.27.2002-13:00:00 8.0764 09.27.2002-14:00:00 8.0764 09.27.2002-15:00:00 8.0764 09.27.2002-16:00:00 8.0727 09.27.2002-17:00:00 8.0691 09.27.2002-18:00:00 8.0673 09.27.2002-19:00:00 8.0655 09.27.2002-20:00:00 8.0619 09.27.2002-21:00:00 8.0601 09.27.2002-22:00:00 8.0601 09.27.2002-23:00:00 8.0601 09.28.2002-00:00:00 8.0601 09.28.2002-01:00:00 8.0565 09.28.2002-02:00:00 8.0565 09.28.2002-03:00:00 8.0565 09.28.2002-04:00:00 8.0547 09.28.2002-05:00:00 8.0547 09.28.2002-06:00:00 8.0492 09.28.2002-07:00:00 8.0492 09.28.2002-08:00:00 8.0492 09.28.2002-09:00:00 8.0474 09.28.2002-10:00:00 8.0474 09.28.2002-11:00:00 8.0474 09.28.2002-12:00:00 8.0456 09.28.2002-13:00:00 8.0420 09.28.2002-14:00:00 8.0384 09.28.2002-15:00:00 8.0347 09.28.2002-16:00:00 8.0329 09.28.2002-17:00:00 8.0329 09.28.2002-18:00:00 8.0329 09.28.2002-19:00:00 8.0311 09.28.2002-20:00:00 8.0275 09.28.2002-21:00:00 8.0257 09.28.2002-22:00:00 8.0257 09.28.2002-23:00:00 8.0239 09.29.2002-00:00:00 8.0221 09.29.2002-01:00:00 8.0221 09.29.2002-02:00:00 8.0203 09.29.2002-03:00:00 8.0203 09.29.2002-04:00:00 8.0166 09.29.2002-05:00:00 8.0148 09.29.2002-06:00:00 8.0130 09.29.2002-07:00:00 8.0130 09.29.2002-08:00:00 8.0130 09.29.2002-09:00:00 8.0112 09.29.2002-10:00:00 8.0076 09.29.2002-11:00:00 8.0076 09.29.2002-12:00:00 8.0058 09.29.2002-13:00:00 8.0040 09.29.2002-14:00:00 8.0040 09.29.2002-15:00:00 8.0058 09.29.2002-16:00:00 8.0112 09.29.2002-17:00:00 8.0094 09.29.2002-18:00:00 8.0112 09.29.2002-19:00:00 8.0130 09.29.2002-20:00:00 8.0130 09.29.2002-21:00:00 8.0130 09.29.2002-22:00:00 8.0130 09.29.2002-23:00:00 8.0130 09.30.2002-00:00:00 8.0112 09.30.2002-01:00:00 8.0112 09.30.2002-02:00:00 8.0094 09.30.2002-03:00:00 8.0094 09.30.2002-04:00:00 8.0094 09.30.2002-05:00:00 8.0076 09.30.2002-06:00:00 8.0058 09.30.2002-07:00:00 8.0058 09.30.2002-08:00:00 8.0058 09.30.2002-09:00:00 8.0058 09.30.2002-10:00:00 8.0022 09.30.2002-11:00:00 7.9967 09.30.2002-12:00:00 7.9949 09.30.2002-13:00:00 7.9913 09.30.2002-14:00:00 7.9913 09.30.2002-15:00:00 7.9931 09.30.2002-16:00:00 7.9895 09.30.2002-17:00:00 7.9895 09.30.2002-18:00:00 7.9841 09.30.2002-19:00:00 7.9895 09.30.2002-20:00:00 7.9877 09.30.2002-21:00:00 7.9877 09.30.2002-22:00:00 7.9895 09.30.2002-23:00:00 7.9895 10.01.2002-00:00:00 7.9895 10.01.2002-01:00:00 7.9877 10.01.2002-02:00:00 7.9877 10.01.2002-03:00:00 7.9877 10.01.2002-04:00:00 7.9859 10.01.2002-05:00:00 7.9805 10.01.2002-06:00:00 7.9841 10.01.2002-07:00:00 7.9841 10.01.2002-08:00:00 7.9841 10.01.2002-09:00:00 7.9859 10.01.2002-10:00:00 7.9823 10.01.2002-11:00:00 7.9823 10.01.2002-12:00:00 7.9823 10.01.2002-13:00:00 7.9823 10.01.2002-14:00:00 7.9805 10.01.2002-15:00:00 7.9805 10.01.2002-16:00:00 7.9805 10.01.2002-17:00:00 7.9805 10.01.2002-18:00:00 7.9805 10.01.2002-19:00:00 7.9823 10.01.2002-20:00:00 7.9823 10.01.2002-21:00:00 7.9805 10.01.2002-22:00:00 7.9805 10.01.2002-23:00:00 7.9805 10.02.2002-00:00:00 7.9786 10.02.2002-01:00:00 7.9786 10.02.2002-02:00:00 7.9768 10.02.2002-03:00:00 7.9732 10.02.2002-04:00:00 7.9750 10.02.2002-05:00:00 7.9750 10.02.2002-06:00:00 7.9750 10.02.2002-07:00:00 7.9750 10.02.2002-08:00:00 7.9750 10.02.2002-09:00:00 7.9732 10.02.2002-10:00:00 7.9696 10.02.2002-11:00:00 7.9696 10.02.2002-12:00:00 7.9696 10.02.2002-13:00:00 7.9678 10.02.2002-14:00:00 7.9678 10.02.2002-15:00:00 7.9660 10.02.2002-16:00:00 7.9660 10.02.2002-17:00:00 7.9642 10.02.2002-18:00:00 7.9642 10.02.2002-19:00:00 7.9624 10.02.2002-20:00:00 7.9624 10.02.2002-21:00:00 7.9606 10.02.2002-22:00:00 7.9606 10.02.2002-23:00:00 7.9587 10.03.2002-00:00:00 7.9569 10.03.2002-01:00:00 7.9569 10.03.2002-02:00:00 7.9551 10.03.2002-03:00:00 7.9551 10.03.2002-04:00:00 7.9551 10.03.2002-05:00:00 7.9551 10.03.2002-06:00:00 7.9569 10.03.2002-07:00:00 7.9569 10.03.2002-08:00:00 7.9569 10.03.2002-09:00:00 7.9533 10.03.2002-10:00:00 7.9533 10.03.2002-11:00:00 7.9515 10.03.2002-12:00:00 7.9569 10.03.2002-13:00:00 7.9805 10.03.2002-14:00:00 8.0221 10.03.2002-15:00:00 8.0601 10.03.2002-16:00:00 8.1017 10.03.2002-17:00:00 8.1361 10.03.2002-18:00:00 8.1759 10.03.2002-19:00:00 8.1994 10.03.2002-20:00:00 8.2175 10.03.2002-21:00:00 8.2392 10.03.2002-22:00:00 8.2646 10.03.2002-23:00:00 8.2827 10.04.2002-00:00:00 8.3026 10.04.2002-01:00:00 8.3189 10.04.2002-02:00:00 8.3315 10.04.2002-03:00:00 8.3406 10.04.2002-04:00:00 8.3514 10.04.2002-05:00:00 8.3569 10.04.2002-06:00:00 8.3695 10.04.2002-07:00:00 8.3750 10.04.2002-08:00:00 8.3840 10.04.2002-09:00:00 8.3931 10.04.2002-10:00:00 8.4075 10.04.2002-11:00:00 8.4184 10.04.2002-12:00:00 8.4311 10.04.2002-13:00:00 8.4401 10.04.2002-14:00:00 8.4491 10.04.2002-15:00:00 8.4564 10.04.2002-16:00:00 8.4727 10.04.2002-17:00:00 8.4835 10.04.2002-18:00:00 8.4944 10.04.2002-19:00:00 8.4944 10.04.2002-20:00:00 8.5016 10.04.2002-21:00:00 8.5089 10.04.2002-22:00:00 8.5161 10.04.2002-23:00:00 8.5179 10.05.2002-00:00:00 8.5270 10.05.2002-01:00:00 8.5270 10.05.2002-02:00:00 8.5270 10.05.2002-03:00:00 8.5396 10.05.2002-04:00:00 8.5505 10.05.2002-05:00:00 8.5523 10.05.2002-06:00:00 8.5577 10.05.2002-07:00:00 8.5577 10.05.2002-08:00:00 8.5632 10.05.2002-09:00:00 8.5686 10.05.2002-10:00:00 8.5740 10.05.2002-11:00:00 8.5740 10.05.2002-12:00:00 8.5794 10.05.2002-13:00:00 8.5831 10.05.2002-14:00:00 8.5903 10.05.2002-15:00:00 8.5975 10.05.2002-16:00:00 8.5993 10.05.2002-17:00:00 8.6030 10.05.2002-18:00:00 8.6066 10.05.2002-19:00:00 8.6102 10.05.2002-20:00:00 8.6174 10.05.2002-21:00:00 8.6211 10.05.2002-22:00:00 8.6265 10.05.2002-23:00:00 8.6319 10.06.2002-00:00:00 8.6355 10.06.2002-01:00:00 8.6374 10.06.2002-02:00:00 8.6446 10.06.2002-03:00:00 8.6428 10.06.2002-04:00:00 8.6464 10.06.2002-05:00:00 8.6500 10.06.2002-06:00:00 8.6518 10.06.2002-07:00:00 8.6554 10.06.2002-08:00:00 8.6573 10.06.2002-09:00:00 8.6573 10.06.2002-10:00:00 8.6554 10.06.2002-11:00:00 8.6554 10.06.2002-12:00:00 8.6591 10.06.2002-13:00:00 8.6609 10.06.2002-14:00:00 8.6627 10.06.2002-15:00:00 8.6663 10.06.2002-16:00:00 8.6645 10.06.2002-17:00:00 8.6609 10.06.2002-18:00:00 8.6645 10.06.2002-19:00:00 8.6681 10.06.2002-20:00:00 8.6699 10.06.2002-21:00:00 8.6663 10.06.2002-22:00:00 8.6681 10.06.2002-23:00:00 8.6681 10.07.2002-00:00:00 8.6681 10.07.2002-01:00:00 8.6717 10.07.2002-02:00:00 8.6717 10.07.2002-03:00:00 8.6717 10.07.2002-04:00:00 8.6772 10.07.2002-05:00:00 8.6826 10.07.2002-06:00:00 8.6826 10.07.2002-07:00:00 8.6826 10.07.2002-08:00:00 8.6790 10.07.2002-09:00:00 8.6808 10.07.2002-10:00:00 8.6808 10.07.2002-11:00:00 8.6808 10.07.2002-12:00:00 8.6772 10.07.2002-13:00:00 8.6808 10.07.2002-14:00:00 8.6808 10.07.2002-15:00:00 8.6826 10.07.2002-16:00:00 8.6808 10.07.2002-17:00:00 8.6862 10.07.2002-18:00:00 8.6844 10.07.2002-19:00:00 8.6790 10.07.2002-20:00:00 8.6826 10.07.2002-21:00:00 8.6754 10.07.2002-22:00:00 8.6754 10.07.2002-23:00:00 8.6699 10.08.2002-00:00:00 8.6717 10.08.2002-01:00:00 8.6699 10.08.2002-02:00:00 8.6681 10.08.2002-03:00:00 8.6663 10.08.2002-04:00:00 8.6645 10.08.2002-05:00:00 8.6645 10.08.2002-06:00:00 8.6609 10.08.2002-07:00:00 8.6609 10.08.2002-08:00:00 8.6591 10.08.2002-09:00:00 8.6591 10.08.2002-10:00:00 8.6573 10.08.2002-11:00:00 8.6536 10.08.2002-12:00:00 8.6464 10.08.2002-13:00:00 8.6446 10.08.2002-14:00:00 8.6446 10.08.2002-15:00:00 8.6446 10.08.2002-16:00:00 8.6482 10.08.2002-17:00:00 8.6446 10.08.2002-18:00:00 8.6446 10.08.2002-19:00:00 8.6374 10.08.2002-20:00:00 8.6301 10.08.2002-21:00:00 8.6265 10.08.2002-22:00:00 8.6283 10.08.2002-23:00:00 8.6283 10.09.2002-00:00:00 8.6283 10.09.2002-01:00:00 8.6265 10.09.2002-02:00:00 8.6247 10.09.2002-03:00:00 8.6247 10.09.2002-04:00:00 8.6211 10.09.2002-05:00:00 8.6102 10.09.2002-06:00:00 8.6102 10.09.2002-07:00:00 8.6120 10.09.2002-08:00:00 8.6048 10.09.2002-09:00:00 8.6048 10.09.2002-10:00:00 8.5993 10.09.2002-11:00:00 8.6012 10.09.2002-12:00:00 8.6012 10.09.2002-13:00:00 8.5993 10.09.2002-14:00:00 8.5957 10.09.2002-15:00:00 8.5885 10.09.2002-16:00:00 8.5849 10.09.2002-17:00:00 8.5849 10.09.2002-18:00:00 8.5831 10.09.2002-19:00:00 8.5794 10.09.2002-20:00:00 8.5776 10.09.2002-21:00:00 8.5794 10.09.2002-22:00:00 8.5794 10.09.2002-23:00:00 8.5794 10.10.2002-00:00:00 8.5794 10.10.2002-01:00:00 8.5813 10.10.2002-02:00:00 8.5813 10.10.2002-03:00:00 8.5813 10.10.2002-04:00:00 8.5794 10.10.2002-05:00:00 8.5776 10.10.2002-06:00:00 8.5758 10.10.2002-07:00:00 8.5722 10.10.2002-08:00:00 8.5704 10.10.2002-09:00:00 8.5704 10.10.2002-10:00:00 8.5722 10.10.2002-11:00:00 8.5686 10.10.2002-12:00:00 8.5704 10.10.2002-13:00:00 8.5668 10.10.2002-14:00:00 8.5686 10.10.2002-15:00:00 8.5668 10.10.2002-16:00:00 8.5668 10.10.2002-17:00:00 8.5668 10.10.2002-18:00:00 8.5668 10.10.2002-19:00:00 8.5650 10.10.2002-20:00:00 8.5613 10.10.2002-21:00:00 8.5613 10.10.2002-22:00:00 8.5595 10.10.2002-23:00:00 8.5632 10.11.2002-00:00:00 8.5632 10.11.2002-01:00:00 8.5595 10.11.2002-02:00:00 8.5595 10.11.2002-03:00:00 8.5595 10.11.2002-04:00:00 8.5577 10.11.2002-05:00:00 8.5613 10.11.2002-06:00:00 8.5595 10.11.2002-07:00:00 8.5559 10.11.2002-08:00:00 8.5541 10.11.2002-09:00:00 8.5577 10.11.2002-10:00:00 8.5577 10.11.2002-11:00:00 8.5577 10.11.2002-12:00:00 8.5577 10.11.2002-13:00:00 8.5595 10.11.2002-14:00:00 8.5577 10.11.2002-15:00:00 8.5559 10.11.2002-16:00:00 8.5523 10.11.2002-17:00:00 8.5523 10.11.2002-18:00:00 8.5505 10.11.2002-19:00:00 8.5469 10.11.2002-20:00:00 8.5451 10.11.2002-21:00:00 8.5469 10.11.2002-22:00:00 8.5469 10.11.2002-23:00:00 8.5505 10.12.2002-00:00:00 8.5541 10.12.2002-01:00:00 8.5541 10.12.2002-02:00:00 8.5541 10.12.2002-03:00:00 8.5559 10.12.2002-04:00:00 8.5505 10.12.2002-05:00:00 8.5469 10.12.2002-06:00:00 8.5451 10.12.2002-07:00:00 8.5451 10.12.2002-08:00:00 8.5451 10.12.2002-09:00:00 8.5451 10.12.2002-10:00:00 8.5433 10.12.2002-11:00:00 8.5378 10.12.2002-12:00:00 8.5378 10.12.2002-13:00:00 8.5324 10.12.2002-14:00:00 8.5342 10.12.2002-15:00:00 8.5342 10.12.2002-16:00:00 8.5360 10.12.2002-17:00:00 8.5342 10.12.2002-18:00:00 8.5342 10.12.2002-19:00:00 8.5342 10.12.2002-20:00:00 8.5306 10.12.2002-21:00:00 8.5306 10.12.2002-22:00:00 8.5306 10.12.2002-23:00:00 8.5306 10.13.2002-00:00:00 8.5288 10.13.2002-01:00:00 8.5288 10.13.2002-02:00:00 8.5288 10.13.2002-03:00:00 8.5252 10.13.2002-04:00:00 8.5270 10.13.2002-05:00:00 8.5215 10.13.2002-06:00:00 8.5215 10.13.2002-07:00:00 8.5197 10.13.2002-08:00:00 8.5197 10.13.2002-09:00:00 8.5197 10.13.2002-10:00:00 8.5143 10.13.2002-11:00:00 8.5143 10.13.2002-12:00:00 8.5125 10.13.2002-13:00:00 8.5125 10.13.2002-14:00:00 8.5071 10.13.2002-15:00:00 8.5071 10.13.2002-16:00:00 8.5016 10.13.2002-17:00:00 8.4962 10.13.2002-18:00:00 8.4944 10.13.2002-19:00:00 8.4908 10.13.2002-20:00:00 8.4908 10.13.2002-21:00:00 8.4890 10.13.2002-22:00:00 8.4872 10.13.2002-23:00:00 8.4872 10.14.2002-00:00:00 8.4853 10.14.2002-01:00:00 8.4835 10.14.2002-02:00:00 8.4835 10.14.2002-03:00:00 8.4835 10.14.2002-04:00:00 8.4835 10.14.2002-05:00:00 8.4853 10.14.2002-06:00:00 8.4817 10.14.2002-07:00:00 8.4781 10.14.2002-08:00:00 8.4781 10.14.2002-09:00:00 8.4781 10.14.2002-10:00:00 8.4781 10.14.2002-11:00:00 8.4781 10.14.2002-12:00:00 8.4781 10.14.2002-13:00:00 8.4781 10.14.2002-14:00:00 8.4781 10.14.2002-15:00:00 8.4763 10.14.2002-16:00:00 8.4745 10.14.2002-17:00:00 8.4709 10.14.2002-18:00:00 8.4672 10.14.2002-19:00:00 8.4691 10.14.2002-20:00:00 8.4672 10.14.2002-21:00:00 8.4672 10.14.2002-22:00:00 8.4654 10.14.2002-23:00:00 8.4636 10.15.2002-00:00:00 8.4654 10.15.2002-01:00:00 8.4618 10.15.2002-02:00:00 8.4618 10.15.2002-03:00:00 8.4600 10.15.2002-04:00:00 8.4600 10.15.2002-05:00:00 8.4564 10.15.2002-06:00:00 8.4510 10.15.2002-07:00:00 8.4473 10.15.2002-08:00:00 8.4473 10.15.2002-09:00:00 8.4473 10.15.2002-10:00:00 8.4455 10.15.2002-11:00:00 8.4437 10.15.2002-12:00:00 8.4419 10.15.2002-13:00:00 8.4419 10.15.2002-14:00:00 8.4401 10.15.2002-15:00:00 8.4383 10.15.2002-16:00:00 8.4329 10.15.2002-17:00:00 8.4329 10.15.2002-18:00:00 8.4292 10.15.2002-19:00:00 8.4256 10.15.2002-20:00:00 8.4220 10.15.2002-21:00:00 8.4202 10.15.2002-22:00:00 8.4184 10.15.2002-23:00:00 8.4184 10.16.2002-00:00:00 8.4166 10.16.2002-01:00:00 8.4148 10.16.2002-02:00:00 8.4111 10.16.2002-03:00:00 8.4093 10.16.2002-04:00:00 8.4075 10.16.2002-05:00:00 8.4057 10.16.2002-06:00:00 8.4039 10.16.2002-07:00:00 8.4021 10.16.2002-08:00:00 8.4003 10.16.2002-09:00:00 8.4003 10.16.2002-10:00:00 8.3985 10.16.2002-11:00:00 8.3967 10.16.2002-12:00:00 8.3949 10.16.2002-13:00:00 8.3949 10.16.2002-14:00:00 8.3912 10.16.2002-15:00:00 8.3912 10.16.2002-16:00:00 8.3876 10.16.2002-17:00:00 8.3876 10.16.2002-18:00:00 8.3876 10.16.2002-19:00:00 8.3876 10.16.2002-20:00:00 8.3876 10.16.2002-21:00:00 8.3858 10.16.2002-22:00:00 8.3858 10.16.2002-23:00:00 8.3858 10.17.2002-00:00:00 8.3840 10.17.2002-01:00:00 8.3840 10.17.2002-02:00:00 8.3804 10.17.2002-03:00:00 8.3804 10.17.2002-04:00:00 8.3786 10.17.2002-05:00:00 8.3786 10.17.2002-06:00:00 8.3768 10.17.2002-07:00:00 8.3768 10.17.2002-08:00:00 8.3750 10.17.2002-09:00:00 8.3750 10.17.2002-10:00:00 8.3695 10.17.2002-11:00:00 8.3695 10.17.2002-12:00:00 8.3695 10.17.2002-13:00:00 8.3677 10.17.2002-14:00:00 8.3677 10.17.2002-15:00:00 8.3659 10.17.2002-16:00:00 8.3659 10.17.2002-17:00:00 8.3659 10.17.2002-18:00:00 8.3641 10.17.2002-19:00:00 8.3623 10.17.2002-20:00:00 8.3587 10.17.2002-21:00:00 8.3569 10.17.2002-22:00:00 8.3569 10.17.2002-23:00:00 8.3569 10.18.2002-00:00:00 8.3550 10.18.2002-01:00:00 8.3550 10.18.2002-02:00:00 8.3532 10.18.2002-03:00:00 8.3478 10.18.2002-04:00:00 8.3478 10.18.2002-05:00:00 8.3478 10.18.2002-06:00:00 8.3478 10.18.2002-07:00:00 8.3496 10.18.2002-08:00:00 8.3478 10.18.2002-09:00:00 8.3478 10.18.2002-10:00:00 8.3424 10.18.2002-11:00:00 8.3406 10.18.2002-12:00:00 8.3406 10.18.2002-13:00:00 8.3388 10.18.2002-14:00:00 8.3351 10.18.2002-15:00:00 8.3333 10.18.2002-16:00:00 8.3297 10.18.2002-17:00:00 8.3261 10.18.2002-18:00:00 8.3243 10.18.2002-19:00:00 8.3207 10.18.2002-20:00:00 8.3170 10.18.2002-21:00:00 8.3152 10.18.2002-22:00:00 8.3152 10.18.2002-23:00:00 8.3134 10.19.2002-00:00:00 8.3116 10.19.2002-01:00:00 8.3080 10.19.2002-02:00:00 8.3044 10.19.2002-03:00:00 8.3044 10.19.2002-04:00:00 8.3026 10.19.2002-05:00:00 8.3026 10.19.2002-06:00:00 8.3008 10.19.2002-07:00:00 8.3008 10.19.2002-08:00:00 8.2990 10.19.2002-09:00:00 8.2935 10.19.2002-10:00:00 8.2935 10.19.2002-11:00:00 8.2917 10.19.2002-12:00:00 8.2917 10.19.2002-13:00:00 8.2917 10.19.2002-14:00:00 8.2917 10.19.2002-15:00:00 8.2899 10.19.2002-16:00:00 8.2881 10.19.2002-17:00:00 8.2881 10.19.2002-18:00:00 8.2881 10.19.2002-19:00:00 8.2863 10.19.2002-20:00:00 8.2863 10.19.2002-21:00:00 8.2863 10.19.2002-22:00:00 8.2845 10.19.2002-23:00:00 8.2845 10.20.2002-00:00:00 8.2845 10.20.2002-01:00:00 8.2845 10.20.2002-02:00:00 8.2845 10.20.2002-03:00:00 8.2863 10.20.2002-04:00:00 8.2863 10.20.2002-05:00:00 8.2863 10.20.2002-06:00:00 8.2863 10.20.2002-07:00:00 8.2863 10.20.2002-08:00:00 8.2845 10.20.2002-09:00:00 8.2809 10.20.2002-10:00:00 8.2754 10.20.2002-11:00:00 8.2754 10.20.2002-12:00:00 8.2754 10.20.2002-13:00:00 8.2700 10.20.2002-14:00:00 8.2682 10.20.2002-15:00:00 8.2664 10.20.2002-16:00:00 8.2646 10.20.2002-17:00:00 8.2628 10.20.2002-18:00:00 8.2609 10.20.2002-19:00:00 8.2609 10.20.2002-20:00:00 8.2591 10.20.2002-21:00:00 8.2591 10.20.2002-22:00:00 8.2591 10.20.2002-23:00:00 8.2591 10.21.2002-00:00:00 8.2591 10.21.2002-01:00:00 8.2609 10.21.2002-02:00:00 8.2591 10.21.2002-03:00:00 8.2609 10.21.2002-04:00:00 8.2609 10.21.2002-05:00:00 8.2628 10.21.2002-06:00:00 8.2609 10.21.2002-07:00:00 8.2573 10.21.2002-08:00:00 8.2573 10.21.2002-09:00:00 8.2519 10.21.2002-10:00:00 8.2519 10.21.2002-11:00:00 8.2519 10.21.2002-12:00:00 8.2465 10.21.2002-13:00:00 8.2447 10.21.2002-14:00:00 8.2429 10.21.2002-15:00:00 8.2429 10.21.2002-16:00:00 8.2392 10.21.2002-17:00:00 8.2374 10.21.2002-18:00:00 8.2338 10.21.2002-19:00:00 8.2338 10.21.2002-20:00:00 8.2320 10.21.2002-21:00:00 8.2320 10.21.2002-22:00:00 8.2284 10.21.2002-23:00:00 8.2248 10.22.2002-00:00:00 8.2248 10.22.2002-01:00:00 8.2248 10.22.2002-02:00:00 8.2248 10.22.2002-03:00:00 8.2266 10.22.2002-04:00:00 8.2266 10.22.2002-05:00:00 8.2248 10.22.2002-06:00:00 8.2248 10.22.2002-07:00:00 8.2248 10.22.2002-08:00:00 8.2229 10.22.2002-09:00:00 8.2211 10.22.2002-10:00:00 8.2211 10.22.2002-11:00:00 8.2211 10.22.2002-12:00:00 8.2211 10.22.2002-13:00:00 8.2211 10.22.2002-14:00:00 8.2211 10.22.2002-15:00:00 8.2193 10.22.2002-16:00:00 8.2193 10.22.2002-17:00:00 8.2175 10.22.2002-18:00:00 8.2175 10.22.2002-19:00:00 8.2139 10.22.2002-20:00:00 8.2103 10.22.2002-21:00:00 8.2085 10.22.2002-22:00:00 8.2085 10.22.2002-23:00:00 8.2067 10.23.2002-00:00:00 8.2067 10.23.2002-01:00:00 8.2067 10.23.2002-02:00:00 8.2049 10.23.2002-03:00:00 8.2030 10.23.2002-04:00:00 8.2012 10.23.2002-05:00:00 8.2012 10.23.2002-06:00:00 8.2012 10.23.2002-07:00:00 8.1976 10.23.2002-08:00:00 8.1958 10.23.2002-09:00:00 8.1922 10.23.2002-10:00:00 8.1922 10.23.2002-11:00:00 8.1904 10.23.2002-12:00:00 8.1886 10.23.2002-13:00:00 8.1868 10.23.2002-14:00:00 8.1849 10.23.2002-15:00:00 8.1813 10.23.2002-16:00:00 8.1741 10.23.2002-17:00:00 8.1741 10.23.2002-18:00:00 8.1741 10.23.2002-19:00:00 8.1741 10.23.2002-20:00:00 8.1705 10.23.2002-21:00:00 8.1705 10.23.2002-22:00:00 8.1705 10.23.2002-23:00:00 8.1705 10.24.2002-00:00:00 8.1687 10.24.2002-01:00:00 8.1614 10.24.2002-02:00:00 8.1632 10.24.2002-03:00:00 8.1632 10.24.2002-04:00:00 8.1596 10.24.2002-05:00:00 8.1524 10.24.2002-06:00:00 8.1506 10.24.2002-07:00:00 8.1506 10.24.2002-08:00:00 8.1506 10.24.2002-09:00:00 8.1488 10.24.2002-10:00:00 8.1488 10.24.2002-11:00:00 8.1469 10.24.2002-12:00:00 8.1469 10.24.2002-13:00:00 8.1469 10.24.2002-14:00:00 8.1469 10.24.2002-15:00:00 8.1469 10.24.2002-16:00:00 8.1469 10.24.2002-17:00:00 8.1451 10.24.2002-18:00:00 8.1433 10.24.2002-19:00:00 8.1415 10.24.2002-20:00:00 8.1415 10.24.2002-21:00:00 8.1415 10.24.2002-22:00:00 8.1361 10.24.2002-23:00:00 8.1361 10.25.2002-00:00:00 8.1343 10.25.2002-01:00:00 8.1325 10.25.2002-02:00:00 8.1325 10.25.2002-03:00:00 8.1325 10.25.2002-04:00:00 8.1325 10.25.2002-05:00:00 8.1325 10.25.2002-06:00:00 8.1307 10.25.2002-07:00:00 8.1288 10.25.2002-08:00:00 8.1234 10.25.2002-09:00:00 8.1198 10.25.2002-10:00:00 8.1198 10.25.2002-11:00:00 8.1144 10.25.2002-12:00:00 8.1107 10.25.2002-13:00:00 8.1107 10.25.2002-14:00:00 8.1107 10.25.2002-15:00:00 8.1071 10.25.2002-16:00:00 8.1071 10.25.2002-17:00:00 8.1071 10.25.2002-18:00:00 8.1053 10.25.2002-19:00:00 8.1035 10.25.2002-20:00:00 8.1017 10.25.2002-21:00:00 8.0999 10.25.2002-22:00:00 8.0963 10.25.2002-23:00:00 8.0963 10.26.2002-00:00:00 8.0945 10.26.2002-01:00:00 8.0908 10.26.2002-02:00:00 8.0908 10.26.2002-03:00:00 8.0890 10.26.2002-04:00:00 8.0890 10.26.2002-05:00:00 8.0890 10.26.2002-06:00:00 8.0872 10.26.2002-07:00:00 8.0872 10.26.2002-08:00:00 8.0872 10.26.2002-09:00:00 8.0872 10.26.2002-10:00:00 8.0854 10.26.2002-11:00:00 8.0836 10.26.2002-12:00:00 8.0836 10.26.2002-13:00:00 8.0836 10.26.2002-14:00:00 8.0836 10.26.2002-15:00:00 8.0818 10.26.2002-16:00:00 8.0818 10.26.2002-17:00:00 8.0782 10.26.2002-18:00:00 8.0782 10.26.2002-19:00:00 8.0764 10.26.2002-20:00:00 8.0727 10.26.2002-21:00:00 8.0691 10.26.2002-22:00:00 8.0673 10.26.2002-23:00:00 8.0673 10.27.2002-00:00:00 8.0673 10.27.2002-01:00:00 8.0655 10.27.2002-02:00:00 8.0619 10.27.2002-03:00:00 8.0619 10.27.2002-04:00:00 8.0619 10.27.2002-05:00:00 8.0601 10.27.2002-06:00:00 8.0565 10.27.2002-07:00:00 8.0565 10.27.2002-08:00:00 8.0547 10.27.2002-09:00:00 8.0547 10.27.2002-10:00:00 8.0528 10.27.2002-11:00:00 8.0492 10.27.2002-12:00:00 8.0492 10.27.2002-13:00:00 8.0492 10.27.2002-14:00:00 8.0492 10.27.2002-15:00:00 8.0492 10.27.2002-16:00:00 8.0438 10.27.2002-17:00:00 8.0438 10.27.2002-18:00:00 8.0402 10.27.2002-19:00:00 8.0402 10.27.2002-20:00:00 8.0402 10.27.2002-21:00:00 8.0420 10.27.2002-22:00:00 8.0402 10.27.2002-23:00:00 8.0384 10.28.2002-00:00:00 8.0384 10.28.2002-01:00:00 8.0366 10.28.2002-02:00:00 8.0347 10.28.2002-03:00:00 8.0347 10.28.2002-04:00:00 8.0347 10.28.2002-05:00:00 8.0347 10.28.2002-06:00:00 8.0275 10.28.2002-07:00:00 8.0275 10.28.2002-08:00:00 8.0257 10.28.2002-09:00:00 8.0257 10.28.2002-10:00:00 8.0221 10.28.2002-11:00:00 8.0185 10.28.2002-12:00:00 8.0148 10.28.2002-13:00:00 8.0130 10.28.2002-14:00:00 8.0130 10.28.2002-15:00:00 8.0130 10.28.2002-16:00:00 8.0130 10.28.2002-17:00:00 8.0112 10.28.2002-18:00:00 8.0058 10.28.2002-19:00:00 8.0058 10.28.2002-20:00:00 8.0058 10.28.2002-21:00:00 8.0040 10.28.2002-22:00:00 8.0040 10.28.2002-23:00:00 8.0058 10.29.2002-00:00:00 8.0040 10.29.2002-01:00:00 8.0022 10.29.2002-02:00:00 8.0022 10.29.2002-03:00:00 8.0022 10.29.2002-04:00:00 8.0022 10.29.2002-05:00:00 8.0022 10.29.2002-06:00:00 8.0022 10.29.2002-07:00:00 8.0004 10.29.2002-08:00:00 8.0004 10.29.2002-09:00:00 8.0004 10.29.2002-10:00:00 8.0004 10.29.2002-11:00:00 8.0004 10.29.2002-12:00:00 7.9986 10.29.2002-13:00:00 7.9986 10.29.2002-14:00:00 7.9949 10.29.2002-15:00:00 7.9931 10.29.2002-16:00:00 7.9931 10.29.2002-17:00:00 7.9931 10.29.2002-18:00:00 7.9913 10.29.2002-19:00:00 7.9913 10.29.2002-20:00:00 7.9913 10.29.2002-21:00:00 7.9895 10.29.2002-22:00:00 7.9877 10.29.2002-23:00:00 7.9859 10.30.2002-00:00:00 7.9859 10.30.2002-01:00:00 7.9859 10.30.2002-02:00:00 7.9841 10.30.2002-03:00:00 7.9841 10.30.2002-04:00:00 7.9823 10.30.2002-05:00:00 7.9786 10.30.2002-06:00:00 7.9750 10.30.2002-07:00:00 7.9750 10.30.2002-08:00:00 7.9732 10.30.2002-09:00:00 7.9696 10.30.2002-10:00:00 7.9678 10.30.2002-11:00:00 7.9678 10.30.2002-12:00:00 7.9660 10.30.2002-13:00:00 7.9642 10.30.2002-14:00:00 7.9606 10.30.2002-15:00:00 7.9587 10.30.2002-16:00:00 7.9551 10.30.2002-17:00:00 7.9551 10.30.2002-18:00:00 7.9551 10.30.2002-19:00:00 7.9533 10.30.2002-20:00:00 7.9533 10.30.2002-21:00:00 7.9533 10.30.2002-22:00:00 7.9515 10.30.2002-23:00:00 7.9515 10.31.2002-00:00:00 7.9515 10.31.2002-01:00:00 7.9497 10.31.2002-02:00:00 7.9515 10.31.2002-03:00:00 7.9515 10.31.2002-04:00:00 7.9515 10.31.2002-05:00:00 7.9479 10.31.2002-06:00:00 7.9479 10.31.2002-07:00:00 7.9443 10.31.2002-08:00:00 7.9443 10.31.2002-09:00:00 7.9443 10.31.2002-10:00:00 7.9425 10.31.2002-11:00:00 7.9425 10.31.2002-12:00:00 7.9406 10.31.2002-13:00:00 7.9425 10.31.2002-14:00:00 7.9425 10.31.2002-15:00:00 7.9406 10.31.2002-16:00:00 7.9406 10.31.2002-17:00:00 7.9406 10.31.2002-18:00:00 7.9406 10.31.2002-19:00:00 7.9406 10.31.2002-20:00:00 7.9352 10.31.2002-21:00:00 7.9352 10.31.2002-22:00:00 7.9352 10.31.2002-23:00:00 7.9334 11.01.2002-00:00:00 7.9316 11.01.2002-01:00:00 7.9298 11.01.2002-02:00:00 7.9298 11.01.2002-03:00:00 7.9298 11.01.2002-04:00:00 7.9298 11.01.2002-05:00:00 7.9298 11.01.2002-06:00:00 7.9280 11.01.2002-07:00:00 7.9262 11.01.2002-08:00:00 7.9244 11.01.2002-09:00:00 7.9244 11.01.2002-10:00:00 7.9244 11.01.2002-11:00:00 7.9244 11.01.2002-12:00:00 7.9225 11.01.2002-13:00:00 7.9207 11.01.2002-14:00:00 7.9189 11.01.2002-15:00:00 7.9189 11.01.2002-16:00:00 7.9171 11.01.2002-17:00:00 7.9153 11.01.2002-18:00:00 7.9153 11.01.2002-19:00:00 7.9135 11.01.2002-20:00:00 7.9135 11.01.2002-21:00:00 7.9117 11.01.2002-22:00:00 7.9081 11.01.2002-23:00:00 7.9063 11.02.2002-00:00:00 7.9045 11.02.2002-01:00:00 7.9026 11.02.2002-02:00:00 7.9008 11.02.2002-03:00:00 7.8972 11.02.2002-04:00:00 7.8972 11.02.2002-05:00:00 7.8972 11.02.2002-06:00:00 7.8954 11.02.2002-07:00:00 7.8972 11.02.2002-08:00:00 7.8972 11.02.2002-09:00:00 7.8972 11.02.2002-10:00:00 7.8972 11.02.2002-11:00:00 7.8972 11.02.2002-12:00:00 7.8954 11.02.2002-13:00:00 7.8918 11.02.2002-14:00:00 7.8918 11.02.2002-15:00:00 7.8918 11.02.2002-16:00:00 7.8918 11.02.2002-17:00:00 7.8918 11.02.2002-18:00:00 7.8882 11.02.2002-19:00:00 7.8845 11.02.2002-20:00:00 7.8827 11.02.2002-21:00:00 7.8827 11.02.2002-22:00:00 7.8827 11.02.2002-23:00:00 7.8809 11.03.2002-00:00:00 7.8809 11.03.2002-01:00:00 7.8791 11.03.2002-02:00:00 7.8773 11.03.2002-03:00:00 7.8755 11.03.2002-04:00:00 7.8737 11.03.2002-05:00:00 7.8737 11.03.2002-06:00:00 7.8737 11.03.2002-07:00:00 7.8737 11.03.2002-08:00:00 7.8719 11.03.2002-09:00:00 7.8719 11.03.2002-10:00:00 7.8719 11.03.2002-11:00:00 7.8719 11.03.2002-12:00:00 7.8683 11.03.2002-13:00:00 7.8664 11.03.2002-14:00:00 7.8646 11.03.2002-15:00:00 7.8646 11.03.2002-16:00:00 7.8646 11.03.2002-17:00:00 7.8646 11.03.2002-18:00:00 7.8646 11.03.2002-19:00:00 7.8646 11.03.2002-20:00:00 7.8628 11.03.2002-21:00:00 7.8610 11.03.2002-22:00:00 7.8610 11.03.2002-23:00:00 7.8592 11.04.2002-00:00:00 7.8592 11.04.2002-01:00:00 7.8592 11.04.2002-02:00:00 7.8592 11.04.2002-03:00:00 7.8574 11.04.2002-04:00:00 7.8520 11.04.2002-05:00:00 7.8502 11.04.2002-06:00:00 7.8502 11.04.2002-07:00:00 7.8502 11.04.2002-08:00:00 7.8484 11.04.2002-09:00:00 7.8484 11.04.2002-10:00:00 7.8465 11.04.2002-11:00:00 7.8447 11.04.2002-12:00:00 7.8429 11.04.2002-13:00:00 7.8429 11.04.2002-14:00:00 7.8411 11.04.2002-15:00:00 7.8393 11.04.2002-16:00:00 7.8375 11.04.2002-17:00:00 7.8339 11.04.2002-18:00:00 7.8339 11.04.2002-19:00:00 7.8321 11.04.2002-20:00:00 7.8321 11.04.2002-21:00:00 7.8321 11.04.2002-22:00:00 7.8303 11.04.2002-23:00:00 7.8303 11.05.2002-00:00:00 7.8303 11.05.2002-01:00:00 7.8303 11.05.2002-02:00:00 7.8303 11.05.2002-03:00:00 7.8284 11.05.2002-04:00:00 7.8284 11.05.2002-05:00:00 7.8248 11.05.2002-06:00:00 7.8248 11.05.2002-07:00:00 7.8230 11.05.2002-08:00:00 7.8230 11.05.2002-09:00:00 7.8230 11.05.2002-10:00:00 7.8230 11.05.2002-11:00:00 7.8194 11.05.2002-12:00:00 7.8194 11.05.2002-13:00:00 7.8176 11.05.2002-14:00:00 7.8158 11.05.2002-15:00:00 7.8158 11.05.2002-16:00:00 7.8158 11.05.2002-17:00:00 7.8140 11.05.2002-18:00:00 7.8140 11.05.2002-19:00:00 7.8140 11.05.2002-20:00:00 7.8140 11.05.2002-21:00:00 7.8140 11.05.2002-22:00:00 7.8122 11.05.2002-23:00:00 7.8122 11.06.2002-00:00:00 7.8122 11.06.2002-01:00:00 7.8104 11.06.2002-02:00:00 7.8085 11.06.2002-03:00:00 7.8085 11.06.2002-04:00:00 7.8085 11.06.2002-05:00:00 7.8085 11.06.2002-06:00:00 7.8085 11.06.2002-07:00:00 7.8067 11.06.2002-08:00:00 7.8049 11.06.2002-09:00:00 7.8049 11.06.2002-10:00:00 7.8049 11.06.2002-11:00:00 7.8013 11.06.2002-12:00:00 7.7995 11.06.2002-13:00:00 7.7977 11.06.2002-14:00:00 7.7977 11.06.2002-15:00:00 7.7977 11.06.2002-16:00:00 7.7977 11.06.2002-17:00:00 7.7977 11.06.2002-18:00:00 7.7995 11.06.2002-19:00:00 7.8031 11.06.2002-20:00:00 7.8049 11.06.2002-21:00:00 7.8067 11.06.2002-22:00:00 7.8140 11.06.2002-23:00:00 7.8158 11.07.2002-00:00:00 7.8230 11.07.2002-01:00:00 7.8321 11.07.2002-02:00:00 7.8393 11.07.2002-03:00:00 7.8574 11.07.2002-04:00:00 7.8701 11.07.2002-05:00:00 7.8755 11.07.2002-06:00:00 7.8755 11.07.2002-07:00:00 7.8755 11.07.2002-08:00:00 7.8791 11.07.2002-09:00:00 7.8809 11.07.2002-10:00:00 7.8864 11.07.2002-11:00:00 7.8864 11.07.2002-12:00:00 7.8882 11.07.2002-13:00:00 7.8900 11.07.2002-14:00:00 7.8900 11.07.2002-15:00:00 7.8918 11.07.2002-16:00:00 7.8954 11.07.2002-17:00:00 7.8954 11.07.2002-18:00:00 7.8972 11.07.2002-19:00:00 7.8990 11.07.2002-20:00:00 7.9008 11.07.2002-21:00:00 7.9008 11.07.2002-22:00:00 7.9026 11.07.2002-23:00:00 7.9045 11.08.2002-00:00:00 7.9045 11.08.2002-01:00:00 7.9026 11.08.2002-02:00:00 7.9081 11.08.2002-03:00:00 7.9117 11.08.2002-04:00:00 7.9207 11.08.2002-05:00:00 7.9262 11.08.2002-06:00:00 7.9334 11.08.2002-07:00:00 7.9388 11.08.2002-08:00:00 7.9406 11.08.2002-09:00:00 7.9461 11.08.2002-10:00:00 7.9479 11.08.2002-11:00:00 7.9533 11.08.2002-12:00:00 7.9551 11.08.2002-13:00:00 7.9624 11.08.2002-14:00:00 7.9660 11.08.2002-15:00:00 7.9696 11.08.2002-16:00:00 7.9750 11.08.2002-17:00:00 7.9805 11.08.2002-18:00:00 7.9841 11.08.2002-19:00:00 7.9859 11.08.2002-20:00:00 7.9949 11.08.2002-21:00:00 7.9967 11.08.2002-22:00:00 8.0058 11.08.2002-23:00:00 8.0166 11.09.2002-00:00:00 8.0257 11.09.2002-01:00:00 8.0366 11.09.2002-02:00:00 8.0456 11.09.2002-03:00:00 8.0547 11.09.2002-04:00:00 8.0673 11.09.2002-05:00:00 8.0746 11.09.2002-06:00:00 8.0764 11.09.2002-07:00:00 8.0818 11.09.2002-08:00:00 8.0908 11.09.2002-09:00:00 8.0981 11.09.2002-10:00:00 8.1017 11.09.2002-11:00:00 8.1017 11.09.2002-12:00:00 8.1107 11.09.2002-13:00:00 8.1180 11.09.2002-14:00:00 8.1361 11.09.2002-15:00:00 8.1488 11.09.2002-16:00:00 8.1632 11.09.2002-17:00:00 8.1777 11.09.2002-18:00:00 8.1831 11.09.2002-19:00:00 8.1904 11.09.2002-20:00:00 8.1994 11.09.2002-21:00:00 8.2139 11.09.2002-22:00:00 8.2248 11.09.2002-23:00:00 8.2302 11.10.2002-00:00:00 8.2374 11.10.2002-01:00:00 8.2429 11.10.2002-02:00:00 8.2447 11.10.2002-03:00:00 8.2501 11.10.2002-04:00:00 8.2591 11.10.2002-05:00:00 8.2664 11.10.2002-06:00:00 8.2682 11.10.2002-07:00:00 8.2790 11.10.2002-08:00:00 8.2863 11.10.2002-09:00:00 8.2899 11.10.2002-10:00:00 8.2953 11.10.2002-11:00:00 8.3026 11.10.2002-12:00:00 8.3116 11.10.2002-13:00:00 8.3261 11.10.2002-14:00:00 8.3333 11.10.2002-15:00:00 8.3370 11.10.2002-16:00:00 8.3442 11.10.2002-17:00:00 8.3514 11.10.2002-18:00:00 8.3550 11.10.2002-19:00:00 8.3659 11.10.2002-20:00:00 8.3731 11.10.2002-21:00:00 8.3786 11.10.2002-22:00:00 8.3804 11.10.2002-23:00:00 8.3876 11.11.2002-00:00:00 8.3912 11.11.2002-01:00:00 8.3967 11.11.2002-02:00:00 8.4039 11.11.2002-03:00:00 8.4093 11.11.2002-04:00:00 8.4111 11.11.2002-05:00:00 8.4220 11.11.2002-06:00:00 8.4292 11.11.2002-07:00:00 8.4329 11.11.2002-08:00:00 8.4383 11.11.2002-09:00:00 8.4455 11.11.2002-10:00:00 8.4546 11.11.2002-11:00:00 8.4654 11.11.2002-12:00:00 8.4672 11.11.2002-13:00:00 8.4709 11.11.2002-14:00:00 8.4781 11.11.2002-15:00:00 8.4817 11.11.2002-16:00:00 8.4853 11.11.2002-17:00:00 8.4998 11.11.2002-18:00:00 8.4980 11.11.2002-19:00:00 8.4998 11.11.2002-20:00:00 8.4998 11.11.2002-21:00:00 8.5034 11.11.2002-22:00:00 8.5052 11.11.2002-23:00:00 8.5161 11.12.2002-00:00:00 8.5197 11.12.2002-01:00:00 8.5215 11.12.2002-02:00:00 8.5252 11.12.2002-03:00:00 8.5270 11.12.2002-04:00:00 8.5252 11.12.2002-05:00:00 8.5270 11.12.2002-06:00:00 8.5288 11.12.2002-07:00:00 8.5360 11.12.2002-08:00:00 8.5414 11.12.2002-09:00:00 8.5505 11.12.2002-10:00:00 8.5668 11.12.2002-11:00:00 8.5722 11.12.2002-12:00:00 8.5794 11.12.2002-13:00:00 8.5885 11.12.2002-14:00:00 8.5957 11.12.2002-15:00:00 8.6048 11.12.2002-16:00:00 8.6156 11.12.2002-17:00:00 8.6374 11.12.2002-18:00:00 8.6500 11.12.2002-19:00:00 8.6735 11.12.2002-20:00:00 8.6934 11.12.2002-21:00:00 8.7043 11.12.2002-22:00:00 8.7188 11.12.2002-23:00:00 8.7315 11.13.2002-00:00:00 8.7459 11.13.2002-01:00:00 8.7550 11.13.2002-02:00:00 8.7586 11.13.2002-03:00:00 8.7713 11.13.2002-04:00:00 8.7803 11.13.2002-05:00:00 8.7839 11.13.2002-06:00:00 8.7875 11.13.2002-07:00:00 8.7948 11.13.2002-08:00:00 8.8075 11.13.2002-09:00:00 8.8147 11.13.2002-10:00:00 8.8274 11.13.2002-11:00:00 8.8328 11.13.2002-12:00:00 8.8346 11.13.2002-13:00:00 8.8346 11.13.2002-14:00:00 8.8418 11.13.2002-15:00:00 8.8509 11.13.2002-16:00:00 8.8563 11.13.2002-17:00:00 8.8581 11.13.2002-18:00:00 8.8599 11.13.2002-19:00:00 8.8672 11.13.2002-20:00:00 8.8762 11.13.2002-21:00:00 8.8816 11.13.2002-22:00:00 8.8907 11.13.2002-23:00:00 8.8943 11.14.2002-00:00:00 8.8943 11.14.2002-01:00:00 8.8961 11.14.2002-02:00:00 8.9088 11.14.2002-03:00:00 8.9124 11.14.2002-04:00:00 8.9142 11.14.2002-05:00:00 8.9160 11.14.2002-06:00:00 8.9178 11.14.2002-07:00:00 8.9269 11.14.2002-08:00:00 8.9341 11.14.2002-09:00:00 8.9341 11.14.2002-10:00:00 8.9432 11.14.2002-11:00:00 8.9540 11.14.2002-12:00:00 8.9558 11.14.2002-13:00:00 8.9613 11.14.2002-14:00:00 8.9685 11.14.2002-15:00:00 8.9721 11.14.2002-16:00:00 8.9866 11.14.2002-17:00:00 8.9920 11.14.2002-18:00:00 8.9993 11.14.2002-19:00:00 9.0083 11.14.2002-20:00:00 9.0101 11.14.2002-21:00:00 9.0138 11.14.2002-22:00:00 9.0156 11.14.2002-23:00:00 9.0210 11.15.2002-00:00:00 9.0210 11.15.2002-01:00:00 9.0282 11.15.2002-02:00:00 9.0300 11.15.2002-03:00:00 9.0282 11.15.2002-04:00:00 9.0355 11.15.2002-05:00:00 9.0373 11.15.2002-06:00:00 9.0445 11.15.2002-07:00:00 9.0427 11.15.2002-08:00:00 9.0536 11.15.2002-09:00:00 9.0608 11.15.2002-10:00:00 9.0644 11.15.2002-11:00:00 9.0699 11.15.2002-12:00:00 9.0699 11.15.2002-13:00:00 9.0771 11.15.2002-14:00:00 9.0789 11.15.2002-15:00:00 9.0789 11.15.2002-16:00:00 9.0807 11.15.2002-17:00:00 9.0807 11.15.2002-18:00:00 9.0843 11.15.2002-19:00:00 9.0843 11.15.2002-20:00:00 9.0861 11.15.2002-21:00:00 9.0861 11.15.2002-22:00:00 9.0843 11.15.2002-23:00:00 9.0843 11.16.2002-00:00:00 9.0843 11.16.2002-01:00:00 9.0861 11.16.2002-02:00:00 9.0825 11.16.2002-03:00:00 9.0807 11.16.2002-04:00:00 9.0843 11.16.2002-05:00:00 9.0843 11.16.2002-06:00:00 9.0843 11.16.2002-07:00:00 9.0825 11.16.2002-08:00:00 9.0807 11.16.2002-09:00:00 9.0807 11.16.2002-10:00:00 9.0753 11.16.2002-11:00:00 9.0753 11.16.2002-12:00:00 9.0789 11.16.2002-13:00:00 9.0789 11.16.2002-14:00:00 9.0807 11.16.2002-15:00:00 9.0807 11.16.2002-16:00:00 9.0771 11.16.2002-17:00:00 9.0807 11.16.2002-18:00:00 9.0861 11.16.2002-19:00:00 9.0879 11.16.2002-20:00:00 9.0952 11.16.2002-21:00:00 9.1006 11.16.2002-22:00:00 9.1042 11.16.2002-23:00:00 9.1042 11.17.2002-00:00:00 9.1042 11.17.2002-01:00:00 9.1060 11.17.2002-02:00:00 9.1097 11.17.2002-03:00:00 9.1187 11.17.2002-04:00:00 9.1314 11.17.2002-05:00:00 9.1368 11.17.2002-06:00:00 9.1404 11.17.2002-07:00:00 9.1440 11.17.2002-08:00:00 9.1495 11.17.2002-09:00:00 9.1513 11.17.2002-10:00:00 9.1531 11.17.2002-11:00:00 9.1567 11.17.2002-12:00:00 9.1603 11.17.2002-13:00:00 9.1640 11.17.2002-14:00:00 9.1712 11.17.2002-15:00:00 9.1820 11.17.2002-16:00:00 9.1875 11.17.2002-17:00:00 9.1857 11.17.2002-18:00:00 9.1911 11.17.2002-19:00:00 9.1947 11.17.2002-20:00:00 9.1965 11.17.2002-21:00:00 9.1965 11.17.2002-22:00:00 9.2001 11.17.2002-23:00:00 9.1983 11.18.2002-00:00:00 9.2001 11.18.2002-01:00:00 9.2110 11.18.2002-02:00:00 9.2092 11.18.2002-03:00:00 9.2074 11.18.2002-04:00:00 9.2092 11.18.2002-05:00:00 9.2074 11.18.2002-06:00:00 9.2110 11.18.2002-07:00:00 9.2128 11.18.2002-08:00:00 9.2128 11.18.2002-09:00:00 9.2092 11.18.2002-10:00:00 9.2092 11.18.2002-11:00:00 9.2110 11.18.2002-12:00:00 9.2092 11.18.2002-13:00:00 9.2110 11.18.2002-14:00:00 9.2092 11.18.2002-15:00:00 9.2092 11.18.2002-16:00:00 9.2074 11.18.2002-17:00:00 9.2074 11.18.2002-18:00:00 9.2092 11.18.2002-19:00:00 9.2110 11.18.2002-20:00:00 9.2128 11.18.2002-21:00:00 9.2164 11.18.2002-22:00:00 9.2182 11.18.2002-23:00:00 9.2219 11.19.2002-00:00:00 9.2219 11.19.2002-01:00:00 9.2291 11.19.2002-02:00:00 9.2345 11.19.2002-03:00:00 9.2363 11.19.2002-04:00:00 9.2418 11.19.2002-05:00:00 9.2490 11.19.2002-06:00:00 9.2472 11.19.2002-07:00:00 9.2526 11.19.2002-08:00:00 9.2544 11.19.2002-09:00:00 9.2635 11.19.2002-10:00:00 9.2671 11.19.2002-11:00:00 9.2671 11.19.2002-12:00:00 9.2816 11.19.2002-13:00:00 9.2906 11.19.2002-14:00:00 9.3015 11.19.2002-15:00:00 9.3142 11.19.2002-16:00:00 9.3359 11.19.2002-17:00:00 9.3558 11.19.2002-18:00:00 9.3847 11.19.2002-19:00:00 9.3992 11.19.2002-20:00:00 9.4300 11.19.2002-21:00:00 9.4481 11.19.2002-22:00:00 9.4806 11.19.2002-23:00:00 9.4951 11.20.2002-00:00:00 9.5114 11.20.2002-01:00:00 9.5241 11.20.2002-02:00:00 9.5548 11.20.2002-03:00:00 9.5657 11.20.2002-04:00:00 9.5765 11.20.2002-05:00:00 9.5965 11.20.2002-06:00:00 9.6037 11.20.2002-07:00:00 9.6127 11.20.2002-08:00:00 9.6200 11.20.2002-09:00:00 9.6326 11.20.2002-10:00:00 9.6526 11.20.2002-11:00:00 9.6598 11.20.2002-12:00:00 9.6725 11.20.2002-13:00:00 9.6779 11.20.2002-14:00:00 9.6833 11.20.2002-15:00:00 9.6887 11.20.2002-16:00:00 9.6924 11.20.2002-17:00:00 9.6924 11.20.2002-18:00:00 9.6960 11.20.2002-19:00:00 9.7068 11.20.2002-20:00:00 9.7213 11.20.2002-21:00:00 9.7267 11.20.2002-22:00:00 9.7322 11.20.2002-23:00:00 9.7322 11.21.2002-00:00:00 9.7340 11.21.2002-01:00:00 9.7412 11.21.2002-02:00:00 9.7467 11.21.2002-03:00:00 9.7503 11.21.2002-04:00:00 9.7557 11.21.2002-05:00:00 9.7557 11.21.2002-06:00:00 9.7611 11.21.2002-07:00:00 9.7666 11.21.2002-08:00:00 9.7684 11.21.2002-09:00:00 9.7702 11.21.2002-10:00:00 9.7774 11.21.2002-11:00:00 9.7810 11.21.2002-12:00:00 9.7865 11.21.2002-13:00:00 9.7865 11.21.2002-14:00:00 9.7901 11.21.2002-15:00:00 9.7883 11.21.2002-16:00:00 9.7883 11.21.2002-17:00:00 9.7901 11.21.2002-18:00:00 9.7937 11.21.2002-19:00:00 9.7937 11.21.2002-20:00:00 9.7919 11.21.2002-21:00:00 9.7847 11.21.2002-22:00:00 9.7828 11.21.2002-23:00:00 9.7847 11.22.2002-00:00:00 9.7865 11.22.2002-01:00:00 9.7865 11.22.2002-02:00:00 9.7865 11.22.2002-03:00:00 9.7901 11.22.2002-04:00:00 9.7883 11.22.2002-05:00:00 9.7883 11.22.2002-06:00:00 9.7901 11.22.2002-07:00:00 9.7955 11.22.2002-08:00:00 9.7937 11.22.2002-09:00:00 9.7955 11.22.2002-10:00:00 9.7973 11.22.2002-11:00:00 9.7937 11.22.2002-12:00:00 9.7901 11.22.2002-13:00:00 9.7901 11.22.2002-14:00:00 9.7901 11.22.2002-15:00:00 9.7919 11.22.2002-16:00:00 9.7901 11.22.2002-17:00:00 9.7847 11.22.2002-18:00:00 9.7847 11.22.2002-19:00:00 9.7883 11.22.2002-20:00:00 9.7865 11.22.2002-21:00:00 9.7901 11.22.2002-22:00:00 9.7847 11.22.2002-23:00:00 9.7847 11.23.2002-00:00:00 9.7847 11.23.2002-01:00:00 9.7810 11.23.2002-02:00:00 9.7792 11.23.2002-03:00:00 9.7774 11.23.2002-04:00:00 9.7720 11.23.2002-05:00:00 9.7720 11.23.2002-06:00:00 9.7720 11.23.2002-07:00:00 9.7702 11.23.2002-08:00:00 9.7702 11.23.2002-09:00:00 9.7684 11.23.2002-10:00:00 9.7647 11.23.2002-11:00:00 9.7647 11.23.2002-12:00:00 9.7611 11.23.2002-13:00:00 9.7575 11.23.2002-14:00:00 9.7539 11.23.2002-15:00:00 9.7503 11.23.2002-16:00:00 9.7503 11.23.2002-17:00:00 9.7467 11.23.2002-18:00:00 9.7485 11.23.2002-19:00:00 9.7412 11.23.2002-20:00:00 9.7358 11.23.2002-21:00:00 9.7394 11.23.2002-22:00:00 9.7358 11.23.2002-23:00:00 9.7322 11.24.2002-00:00:00 9.7286 11.24.2002-01:00:00 9.7249 11.24.2002-02:00:00 9.7286 11.24.2002-03:00:00 9.7267 11.24.2002-04:00:00 9.7231 11.24.2002-05:00:00 9.7195 11.24.2002-06:00:00 9.7213 11.24.2002-07:00:00 9.7195 11.24.2002-08:00:00 9.7231 11.24.2002-09:00:00 9.7213 11.24.2002-10:00:00 9.7195 11.24.2002-11:00:00 9.7141 11.24.2002-12:00:00 9.7123 11.24.2002-13:00:00 9.7086 11.24.2002-14:00:00 9.7050 11.24.2002-15:00:00 9.7014 11.24.2002-16:00:00 9.7032 11.24.2002-17:00:00 9.6996 11.24.2002-18:00:00 9.6996 11.24.2002-19:00:00 9.6978 11.24.2002-20:00:00 9.6942 11.24.2002-21:00:00 9.6924 11.24.2002-22:00:00 9.6906 11.24.2002-23:00:00 9.6851 11.25.2002-00:00:00 9.6833 11.25.2002-01:00:00 9.6851 11.25.2002-02:00:00 9.6779 11.25.2002-03:00:00 9.6761 11.25.2002-04:00:00 9.6706 11.25.2002-05:00:00 9.6652 11.25.2002-06:00:00 9.6670 11.25.2002-07:00:00 9.6688 11.25.2002-08:00:00 9.6688 11.25.2002-09:00:00 9.6652 11.25.2002-10:00:00 9.6634 11.25.2002-11:00:00 9.6562 11.25.2002-12:00:00 9.6526 11.25.2002-13:00:00 9.6544 11.25.2002-14:00:00 9.6489 11.25.2002-15:00:00 9.6471 11.25.2002-16:00:00 9.6435 11.25.2002-17:00:00 9.6399 11.25.2002-18:00:00 9.6363 11.25.2002-19:00:00 9.6345 11.25.2002-20:00:00 9.6363 11.25.2002-21:00:00 9.6326 11.25.2002-22:00:00 9.6326 11.25.2002-23:00:00 9.6326 11.26.2002-00:00:00 9.6290 11.26.2002-01:00:00 9.6236 11.26.2002-02:00:00 9.6254 11.26.2002-03:00:00 9.6218 11.26.2002-04:00:00 9.6218 11.26.2002-05:00:00 9.6218 11.26.2002-06:00:00 9.6182 11.26.2002-07:00:00 9.6182 11.26.2002-08:00:00 9.6127 11.26.2002-09:00:00 9.6091 11.26.2002-10:00:00 9.6073 11.26.2002-11:00:00 9.6037 11.26.2002-12:00:00 9.6037 11.26.2002-13:00:00 9.6019 11.26.2002-14:00:00 9.6001 11.26.2002-15:00:00 9.5928 11.26.2002-16:00:00 9.5946 11.26.2002-17:00:00 9.5928 11.26.2002-18:00:00 9.5928 11.26.2002-19:00:00 9.5928 11.26.2002-20:00:00 9.5892 11.26.2002-21:00:00 9.5856 11.26.2002-22:00:00 9.5838 11.26.2002-23:00:00 9.5802 11.27.2002-00:00:00 9.5802 11.27.2002-01:00:00 9.5765 11.27.2002-02:00:00 9.5784 11.27.2002-03:00:00 9.5729 11.27.2002-04:00:00 9.5693 11.27.2002-05:00:00 9.5693 11.27.2002-06:00:00 9.5693 11.27.2002-07:00:00 9.5693 11.27.2002-08:00:00 9.5675 11.27.2002-09:00:00 9.5657 11.27.2002-10:00:00 9.5675 11.27.2002-11:00:00 9.5621 11.27.2002-12:00:00 9.5585 11.27.2002-13:00:00 9.5603 11.27.2002-14:00:00 9.5585 11.27.2002-15:00:00 9.5585 11.27.2002-16:00:00 9.5585 11.27.2002-17:00:00 9.5566 11.27.2002-18:00:00 9.5530 11.27.2002-19:00:00 9.5512 11.27.2002-20:00:00 9.5458 11.27.2002-21:00:00 9.5385 11.27.2002-22:00:00 9.5349 11.27.2002-23:00:00 9.5295 11.28.2002-00:00:00 9.5277 11.28.2002-01:00:00 9.5241 11.28.2002-02:00:00 9.5223 11.28.2002-03:00:00 9.5204 11.28.2002-04:00:00 9.5186 11.28.2002-05:00:00 9.5186 11.28.2002-06:00:00 9.5150 11.28.2002-07:00:00 9.5114 11.28.2002-08:00:00 9.5096 11.28.2002-09:00:00 9.5060 11.28.2002-10:00:00 9.5042 11.28.2002-11:00:00 9.5005 11.28.2002-12:00:00 9.4987 11.28.2002-13:00:00 9.4933 11.28.2002-14:00:00 9.4915 11.28.2002-15:00:00 9.4897 11.28.2002-16:00:00 9.4879 11.28.2002-17:00:00 9.4861 11.28.2002-18:00:00 9.4788 11.28.2002-19:00:00 9.4788 11.28.2002-20:00:00 9.4752 11.28.2002-21:00:00 9.4716 11.28.2002-22:00:00 9.4698 11.28.2002-23:00:00 9.4680 11.29.2002-00:00:00 9.4680 11.29.2002-01:00:00 9.4662 11.29.2002-02:00:00 9.4625 11.29.2002-03:00:00 9.4535 11.29.2002-04:00:00 9.4517 11.29.2002-05:00:00 9.4481 11.29.2002-06:00:00 9.4463 11.29.2002-07:00:00 9.4426 11.29.2002-08:00:00 9.4408 11.29.2002-09:00:00 9.4408 11.29.2002-10:00:00 9.4408 11.29.2002-11:00:00 9.4390 11.29.2002-12:00:00 9.4390 11.29.2002-13:00:00 9.4390 11.29.2002-14:00:00 9.4336 11.29.2002-15:00:00 9.4336 11.29.2002-16:00:00 9.4318 11.29.2002-17:00:00 9.4300 11.29.2002-18:00:00 9.4227 11.29.2002-19:00:00 9.4227 11.29.2002-20:00:00 9.4209 11.29.2002-21:00:00 9.4173 11.29.2002-22:00:00 9.4155 11.29.2002-23:00:00 9.4137 11.30.2002-00:00:00 9.4101 11.30.2002-01:00:00 9.4064 11.30.2002-02:00:00 9.4046 11.30.2002-03:00:00 9.3992 11.30.2002-04:00:00 9.3956 11.30.2002-05:00:00 9.3902 11.30.2002-06:00:00 9.3865 11.30.2002-07:00:00 9.3811 11.30.2002-08:00:00 9.3702 11.30.2002-09:00:00 9.3648 11.30.2002-10:00:00 9.3612 11.30.2002-11:00:00 9.3630 11.30.2002-12:00:00 9.3594 11.30.2002-13:00:00 9.3594 11.30.2002-14:00:00 9.3558 11.30.2002-15:00:00 9.3522 11.30.2002-16:00:00 9.3485 11.30.2002-17:00:00 9.3467 11.30.2002-18:00:00 9.3467 11.30.2002-19:00:00 9.3449 11.30.2002-20:00:00 9.3395 11.30.2002-21:00:00 9.3377 11.30.2002-22:00:00 9.3341 11.30.2002-23:00:00 9.3304 12.01.2002-00:00:00 9.3286 12.01.2002-01:00:00 9.3268 12.01.2002-02:00:00 9.3268 12.01.2002-03:00:00 9.3214 12.01.2002-04:00:00 9.3142 12.01.2002-05:00:00 9.3051 12.01.2002-06:00:00 9.3033 12.01.2002-07:00:00 9.3015 12.01.2002-08:00:00 9.2979 12.01.2002-09:00:00 9.2979 12.01.2002-10:00:00 9.2961 12.01.2002-11:00:00 9.2942 12.01.2002-12:00:00 9.2888 12.01.2002-13:00:00 9.2852 12.01.2002-14:00:00 9.2852 12.01.2002-15:00:00 9.2761 12.01.2002-16:00:00 9.2743 12.01.2002-17:00:00 9.2707 12.01.2002-18:00:00 9.2653 12.01.2002-19:00:00 9.2599 12.01.2002-20:00:00 9.2581 12.01.2002-21:00:00 9.2581 12.01.2002-22:00:00 9.2599 12.01.2002-23:00:00 9.2581 12.02.2002-00:00:00 9.2581 12.02.2002-01:00:00 9.2581 12.02.2002-02:00:00 9.2472 12.02.2002-03:00:00 9.2454 12.02.2002-04:00:00 9.2436 12.02.2002-05:00:00 9.2436 12.02.2002-06:00:00 9.2381 12.02.2002-07:00:00 9.2327 12.02.2002-08:00:00 9.2309 12.02.2002-09:00:00 9.2291 12.02.2002-10:00:00 9.2273 12.02.2002-11:00:00 9.2255 12.02.2002-12:00:00 9.2237 12.02.2002-13:00:00 9.2237 12.02.2002-14:00:00 9.2182 12.02.2002-15:00:00 9.2146 12.02.2002-16:00:00 9.2146 12.02.2002-17:00:00 9.2146 12.02.2002-18:00:00 9.2128 12.02.2002-19:00:00 9.2110 12.02.2002-20:00:00 9.2074 12.02.2002-21:00:00 9.2056 12.02.2002-22:00:00 9.2056 12.02.2002-23:00:00 9.2020 12.03.2002-00:00:00 9.2001 12.03.2002-01:00:00 9.1965 12.03.2002-02:00:00 9.1947 12.03.2002-03:00:00 9.1911 12.03.2002-04:00:00 9.1875 12.03.2002-05:00:00 9.1875 12.03.2002-06:00:00 9.1820 12.03.2002-07:00:00 9.1748 12.03.2002-08:00:00 9.1712 12.03.2002-09:00:00 9.1694 12.03.2002-10:00:00 9.1694 12.03.2002-11:00:00 9.1640 12.03.2002-12:00:00 9.1603 12.03.2002-13:00:00 9.1567 12.03.2002-14:00:00 9.1567 12.03.2002-15:00:00 9.1549 12.03.2002-16:00:00 9.1513 12.03.2002-17:00:00 9.1495 12.03.2002-18:00:00 9.1477 12.03.2002-19:00:00 9.1459 12.03.2002-20:00:00 9.1459 12.03.2002-21:00:00 9.1440 12.03.2002-22:00:00 9.1440 12.03.2002-23:00:00 9.1386 12.04.2002-00:00:00 9.1368 12.04.2002-01:00:00 9.1332 12.04.2002-02:00:00 9.1296 12.04.2002-03:00:00 9.1278 12.04.2002-04:00:00 9.1223 12.04.2002-05:00:00 9.1205 12.04.2002-06:00:00 9.1205 12.04.2002-07:00:00 9.1223 12.04.2002-08:00:00 9.1205 12.04.2002-09:00:00 9.1187 12.04.2002-10:00:00 9.1169 12.04.2002-11:00:00 9.1133 12.04.2002-12:00:00 9.1115 12.04.2002-13:00:00 9.1060 12.04.2002-14:00:00 9.1042 12.04.2002-15:00:00 9.1042 12.04.2002-16:00:00 9.1042 12.04.2002-17:00:00 9.1060 12.04.2002-18:00:00 9.1006 12.04.2002-19:00:00 9.1042 12.04.2002-20:00:00 9.1060 12.04.2002-21:00:00 9.1079 12.04.2002-22:00:00 9.1097 12.04.2002-23:00:00 9.1115 12.05.2002-00:00:00 9.1133 12.05.2002-01:00:00 9.1187 12.05.2002-02:00:00 9.1169 12.05.2002-03:00:00 9.1205 12.05.2002-04:00:00 9.1187 12.05.2002-05:00:00 9.1205 12.05.2002-06:00:00 9.1205 12.05.2002-07:00:00 9.1187 12.05.2002-08:00:00 9.1169 12.05.2002-09:00:00 9.1151 12.05.2002-10:00:00 9.1133 12.05.2002-11:00:00 9.1115 12.05.2002-12:00:00 9.1133 12.05.2002-13:00:00 9.1151 12.05.2002-14:00:00 9.1133 12.05.2002-15:00:00 9.1097 12.05.2002-16:00:00 9.1079 12.05.2002-17:00:00 9.1079 12.05.2002-18:00:00 9.1079 12.05.2002-19:00:00 9.1097 12.05.2002-20:00:00 9.1079 12.05.2002-21:00:00 9.1097 12.05.2002-22:00:00 9.1079 12.05.2002-23:00:00 9.1060 12.06.2002-00:00:00 9.1060 12.06.2002-01:00:00 9.1042 12.06.2002-02:00:00 9.1042 12.06.2002-03:00:00 9.1042 12.06.2002-04:00:00 9.1024 12.06.2002-05:00:00 9.1024 12.06.2002-06:00:00 9.0952 12.06.2002-07:00:00 9.0988 12.06.2002-08:00:00 9.1024 12.06.2002-09:00:00 9.1024 12.06.2002-10:00:00 9.1006 12.06.2002-11:00:00 9.1006 12.06.2002-12:00:00 9.0988 12.06.2002-13:00:00 9.0970 12.06.2002-14:00:00 9.0952 12.06.2002-15:00:00 9.0970 12.06.2002-16:00:00 9.0988 12.06.2002-17:00:00 9.0952 12.06.2002-18:00:00 9.0970 12.06.2002-19:00:00 9.0970 12.06.2002-20:00:00 9.0934 12.06.2002-21:00:00 9.0934 12.06.2002-22:00:00 9.0916 12.06.2002-23:00:00 9.0879 12.07.2002-00:00:00 9.0861 12.07.2002-01:00:00 9.0861 12.07.2002-02:00:00 9.0861 12.07.2002-03:00:00 9.0843 12.07.2002-04:00:00 9.0843 12.07.2002-05:00:00 9.0843 12.07.2002-06:00:00 9.0825 12.07.2002-07:00:00 9.0843 12.07.2002-08:00:00 9.0825 12.07.2002-09:00:00 9.0825 12.07.2002-10:00:00 9.0843 12.07.2002-11:00:00 9.0843 12.07.2002-12:00:00 9.0843 12.07.2002-13:00:00 9.0807 12.07.2002-14:00:00 9.0807 12.07.2002-15:00:00 9.0807 12.07.2002-16:00:00 9.0771 12.07.2002-17:00:00 9.0753 12.07.2002-18:00:00 9.0753 12.07.2002-19:00:00 9.0735 12.07.2002-20:00:00 9.0735 12.07.2002-21:00:00 9.0717 12.07.2002-22:00:00 9.0644 12.07.2002-23:00:00 9.0626 12.08.2002-00:00:00 9.0626 12.08.2002-01:00:00 9.0644 12.08.2002-02:00:00 9.0608 12.08.2002-03:00:00 9.0590 12.08.2002-04:00:00 9.0590 12.08.2002-05:00:00 9.0590 12.08.2002-06:00:00 9.0572 12.08.2002-07:00:00 9.0572 12.08.2002-08:00:00 9.0554 12.08.2002-09:00:00 9.0572 12.08.2002-10:00:00 9.0554 12.08.2002-11:00:00 9.0518 12.08.2002-12:00:00 9.0499 12.08.2002-13:00:00 9.0499 12.08.2002-14:00:00 9.0499 12.08.2002-15:00:00 9.0481 12.08.2002-16:00:00 9.0409 12.08.2002-17:00:00 9.0391 12.08.2002-18:00:00 9.0373 12.08.2002-19:00:00 9.0373 12.08.2002-20:00:00 9.0391 12.08.2002-21:00:00 9.0337 12.08.2002-22:00:00 9.0337 12.08.2002-23:00:00 9.0318 12.09.2002-00:00:00 9.0318 12.09.2002-01:00:00 9.0300 12.09.2002-02:00:00 9.0264 12.09.2002-03:00:00 9.0246 12.09.2002-04:00:00 9.0192 12.09.2002-05:00:00 9.0174 12.09.2002-06:00:00 9.0174 12.09.2002-07:00:00 9.0156 12.09.2002-08:00:00 9.0119 12.09.2002-09:00:00 9.0101 12.09.2002-10:00:00 9.0065 12.09.2002-11:00:00 9.0029 12.09.2002-12:00:00 9.0029 12.09.2002-13:00:00 8.9975 12.09.2002-14:00:00 8.9975 12.09.2002-15:00:00 8.9938 12.09.2002-16:00:00 8.9938 12.09.2002-17:00:00 8.9920 12.09.2002-18:00:00 8.9920 12.09.2002-19:00:00 8.9884 12.09.2002-20:00:00 8.9884 12.09.2002-21:00:00 8.9884 12.09.2002-22:00:00 8.9866 12.09.2002-23:00:00 8.9848 12.10.2002-00:00:00 8.9830 12.10.2002-01:00:00 8.9848 12.10.2002-02:00:00 8.9848 12.10.2002-03:00:00 8.9866 12.10.2002-04:00:00 8.9830 12.10.2002-05:00:00 8.9830 12.10.2002-06:00:00 8.9830 12.10.2002-07:00:00 8.9830 12.10.2002-08:00:00 8.9848 12.10.2002-09:00:00 8.9866 12.10.2002-10:00:00 8.9812 12.10.2002-11:00:00 8.9776 12.10.2002-12:00:00 8.9812 12.10.2002-13:00:00 8.9794 12.10.2002-14:00:00 8.9812 12.10.2002-15:00:00 8.9812 12.10.2002-16:00:00 8.9830 12.10.2002-17:00:00 8.9830 12.10.2002-18:00:00 8.9848 12.10.2002-19:00:00 8.9884 12.10.2002-20:00:00 8.9884 12.10.2002-21:00:00 8.9957 12.10.2002-22:00:00 9.0029 12.10.2002-23:00:00 9.0065 12.11.2002-00:00:00 9.0101 12.11.2002-01:00:00 9.0156 12.11.2002-02:00:00 9.0300 12.11.2002-03:00:00 9.0391 12.11.2002-04:00:00 9.0717 12.11.2002-05:00:00 9.0934 12.11.2002-06:00:00 9.1042 12.11.2002-07:00:00 9.1187 12.11.2002-08:00:00 9.1296 12.11.2002-09:00:00 9.1404 12.11.2002-10:00:00 9.1404 12.11.2002-11:00:00 9.1477 12.11.2002-12:00:00 9.1603 12.11.2002-13:00:00 9.1603 12.11.2002-14:00:00 9.1621 12.11.2002-15:00:00 9.1658 12.11.2002-16:00:00 9.1694 12.11.2002-17:00:00 9.1766 12.11.2002-18:00:00 9.1875 12.11.2002-19:00:00 9.1911 12.11.2002-20:00:00 9.2020 12.11.2002-21:00:00 9.2056 12.11.2002-22:00:00 9.2201 12.11.2002-23:00:00 9.2309 12.12.2002-00:00:00 9.2381 12.12.2002-01:00:00 9.2544 12.12.2002-02:00:00 9.2617 12.12.2002-03:00:00 9.2743 12.12.2002-04:00:00 9.3015 12.12.2002-05:00:00 9.3196 12.12.2002-06:00:00 9.3322 12.12.2002-07:00:00 9.3558 12.12.2002-08:00:00 9.3829 12.12.2002-09:00:00 9.4046 12.12.2002-10:00:00 9.4282 12.12.2002-11:00:00 9.4481 12.12.2002-12:00:00 9.4625 12.12.2002-13:00:00 9.4806 12.12.2002-14:00:00 9.5005 12.12.2002-15:00:00 9.5114 12.12.2002-16:00:00 9.5313 12.12.2002-17:00:00 9.5385 12.12.2002-18:00:00 9.5530 12.12.2002-19:00:00 9.5603 12.12.2002-20:00:00 9.5675 12.12.2002-21:00:00 9.5784 12.12.2002-22:00:00 9.6019 12.12.2002-23:00:00 9.6381 12.13.2002-00:00:00 9.6616 12.13.2002-01:00:00 9.6851 12.13.2002-02:00:00 9.7322 12.13.2002-03:00:00 9.7738 12.13.2002-04:00:00 9.8009 12.13.2002-05:00:00 9.8335 12.13.2002-06:00:00 9.8570 12.13.2002-07:00:00 9.8733 12.13.2002-08:00:00 9.9023 12.13.2002-09:00:00 9.9222 12.13.2002-10:00:00 9.9511 12.13.2002-11:00:00 9.9638 12.13.2002-12:00:00 9.9801 12.13.2002-13:00:00 10.0000 12.13.2002-14:00:00 10.0145 12.13.2002-15:00:00 10.0290 12.13.2002-16:00:00 10.0326 12.13.2002-17:00:00 10.0507 12.13.2002-18:00:00 10.0706 12.13.2002-19:00:00 10.0905 12.13.2002-20:00:00 10.0959 12.13.2002-21:00:00 10.1068 12.13.2002-22:00:00 10.1176 12.13.2002-23:00:00 10.1285 12.14.2002-00:00:00 10.1375 12.14.2002-01:00:00 10.1430 12.14.2002-02:00:00 10.1574 12.14.2002-03:00:00 10.1629 12.14.2002-04:00:00 10.1773 12.14.2002-05:00:00 10.1900 12.14.2002-06:00:00 10.1918 12.14.2002-07:00:00 10.2117 12.14.2002-08:00:00 10.2190 12.14.2002-09:00:00 10.2244 12.14.2002-10:00:00 10.2280 12.14.2002-11:00:00 10.2316 12.14.2002-12:00:00 10.2407 12.14.2002-13:00:00 10.2552 12.14.2002-14:00:00 10.2624 12.14.2002-15:00:00 10.2660 12.14.2002-16:00:00 10.2714 12.14.2002-17:00:00 10.2787 12.14.2002-18:00:00 10.2859 12.14.2002-19:00:00 10.2968 12.14.2002-20:00:00 10.3040 12.14.2002-21:00:00 10.3113 12.14.2002-22:00:00 10.3185 12.14.2002-23:00:00 10.3185 12.15.2002-00:00:00 10.3257 12.15.2002-01:00:00 10.3294 12.15.2002-02:00:00 10.3529 12.15.2002-03:00:00 10.3565 12.15.2002-04:00:00 10.3655 12.15.2002-05:00:00 10.3710 12.15.2002-06:00:00 10.3746 12.15.2002-07:00:00 10.3782 12.15.2002-08:00:00 10.3873 12.15.2002-09:00:00 10.3927 12.15.2002-10:00:00 10.4017 12.15.2002-11:00:00 10.4126 12.15.2002-12:00:00 10.4198 12.15.2002-13:00:00 10.4343 12.15.2002-14:00:00 10.4434 12.15.2002-15:00:00 10.4434 12.15.2002-16:00:00 10.4524 12.15.2002-17:00:00 10.4578 12.15.2002-18:00:00 10.4615 12.15.2002-19:00:00 10.4669 12.15.2002-20:00:00 10.4687 12.15.2002-21:00:00 10.4723 12.15.2002-22:00:00 10.4777 12.15.2002-23:00:00 10.4832 12.16.2002-00:00:00 10.4850 12.16.2002-01:00:00 10.4886 12.16.2002-02:00:00 10.4940 12.16.2002-03:00:00 10.4922 12.16.2002-04:00:00 10.4976 12.16.2002-05:00:00 10.5103 12.16.2002-06:00:00 10.5230 12.16.2002-07:00:00 10.5357 12.16.2002-08:00:00 10.5447 12.16.2002-09:00:00 10.5501 12.16.2002-10:00:00 10.5610 12.16.2002-11:00:00 10.5700 12.16.2002-12:00:00 10.5737 12.16.2002-13:00:00 10.5773 12.16.2002-14:00:00 10.5972 12.16.2002-15:00:00 10.6080 12.16.2002-16:00:00 10.6153 12.16.2002-17:00:00 10.6243 12.16.2002-18:00:00 10.6298 12.16.2002-19:00:00 10.6352 12.16.2002-20:00:00 10.6442 12.16.2002-21:00:00 10.6587 12.16.2002-22:00:00 10.6696 12.16.2002-23:00:00 10.6768 12.17.2002-00:00:00 10.6913 12.17.2002-01:00:00 10.7021 12.17.2002-02:00:00 10.7130 12.17.2002-03:00:00 10.7148 12.17.2002-04:00:00 10.7202 12.17.2002-05:00:00 10.7239 12.17.2002-06:00:00 10.7329 12.17.2002-07:00:00 10.7456 12.17.2002-08:00:00 10.7528 12.17.2002-09:00:00 10.7637 12.17.2002-10:00:00 10.7709 12.17.2002-11:00:00 10.7745 12.17.2002-12:00:00 10.7763 12.17.2002-13:00:00 10.7872 12.17.2002-14:00:00 10.7908 12.17.2002-15:00:00 10.7926 12.17.2002-16:00:00 10.7980 12.17.2002-17:00:00 10.7980 12.17.2002-18:00:00 10.7999 12.17.2002-19:00:00 10.7962 12.17.2002-20:00:00 10.7999 12.17.2002-21:00:00 10.7980 12.17.2002-22:00:00 10.7962 12.17.2002-23:00:00 10.8017 12.18.2002-00:00:00 10.7980 12.18.2002-01:00:00 10.7999 12.18.2002-02:00:00 10.7999 12.18.2002-03:00:00 10.7962 12.18.2002-04:00:00 10.7962 12.18.2002-05:00:00 10.7980 12.18.2002-06:00:00 10.8035 12.18.2002-07:00:00 10.8035 12.18.2002-08:00:00 10.8071 12.18.2002-09:00:00 10.8089 12.18.2002-10:00:00 10.8071 12.18.2002-11:00:00 10.8071 12.18.2002-12:00:00 10.8143 12.18.2002-13:00:00 10.8216 12.18.2002-14:00:00 10.8234 12.18.2002-15:00:00 10.8234 12.18.2002-16:00:00 10.8288 12.18.2002-17:00:00 10.8342 12.18.2002-18:00:00 10.8360 12.18.2002-19:00:00 10.8433 12.18.2002-20:00:00 10.8415 12.18.2002-21:00:00 10.8415 12.18.2002-22:00:00 10.8433 12.18.2002-23:00:00 10.8451 12.19.2002-00:00:00 10.8469 12.19.2002-01:00:00 10.8433 12.19.2002-02:00:00 10.8397 12.19.2002-03:00:00 10.8360 12.19.2002-04:00:00 10.8342 12.19.2002-05:00:00 10.8360 12.19.2002-06:00:00 10.8324 12.19.2002-07:00:00 10.8324 12.19.2002-08:00:00 10.8306 12.19.2002-09:00:00 10.8324 12.19.2002-10:00:00 10.8324 12.19.2002-11:00:00 10.8379 12.19.2002-12:00:00 10.8342 12.19.2002-13:00:00 10.8324 12.19.2002-14:00:00 10.8324 12.19.2002-15:00:00 10.8288 12.19.2002-16:00:00 10.8306 12.19.2002-17:00:00 10.8143 12.19.2002-18:00:00 10.8125 12.19.2002-19:00:00 10.8089 12.19.2002-20:00:00 10.8035 12.19.2002-21:00:00 10.8017 12.19.2002-22:00:00 10.8017 12.19.2002-23:00:00 10.7926 12.20.2002-00:00:00 10.7908 12.20.2002-01:00:00 10.7890 12.20.2002-02:00:00 10.7890 12.20.2002-03:00:00 10.7872 12.20.2002-04:00:00 10.7709 12.20.2002-05:00:00 10.7637 12.20.2002-06:00:00 10.7582 12.20.2002-07:00:00 10.7528 12.20.2002-08:00:00 10.7474 12.20.2002-09:00:00 10.7438 12.20.2002-10:00:00 10.7438 12.20.2002-11:00:00 10.7383 12.20.2002-12:00:00 10.7347 12.20.2002-13:00:00 10.7311 12.20.2002-14:00:00 10.7275 12.20.2002-15:00:00 10.7220 12.20.2002-16:00:00 10.7220 12.20.2002-17:00:00 10.7148 12.20.2002-18:00:00 10.7094 12.20.2002-19:00:00 10.7112 12.20.2002-20:00:00 10.7130 12.20.2002-21:00:00 10.7076 12.20.2002-22:00:00 10.7021 12.20.2002-23:00:00 10.7058 12.21.2002-00:00:00 10.7003 12.21.2002-01:00:00 10.6931 12.21.2002-02:00:00 10.6949 12.21.2002-03:00:00 10.6913 12.21.2002-04:00:00 10.6877 12.21.2002-05:00:00 10.6822 12.21.2002-06:00:00 10.6786 12.21.2002-07:00:00 10.6768 12.21.2002-08:00:00 10.6768 12.21.2002-09:00:00 10.6732 12.21.2002-10:00:00 10.6696 12.21.2002-11:00:00 10.6641 12.21.2002-12:00:00 10.6605 12.21.2002-13:00:00 10.6551 12.21.2002-14:00:00 10.6478 12.21.2002-15:00:00 10.6406 12.21.2002-16:00:00 10.6352 12.21.2002-17:00:00 10.6279 12.21.2002-18:00:00 10.6225 12.21.2002-19:00:00 10.6225 12.21.2002-20:00:00 10.6243 12.21.2002-21:00:00 10.6189 12.21.2002-22:00:00 10.6189 12.21.2002-23:00:00 10.6135 12.22.2002-00:00:00 10.6117 12.22.2002-01:00:00 10.6098 12.22.2002-02:00:00 10.6062 12.22.2002-03:00:00 10.5972 12.22.2002-04:00:00 10.5972 12.22.2002-05:00:00 10.5954 12.22.2002-06:00:00 10.5881 12.22.2002-07:00:00 10.5845 12.22.2002-08:00:00 10.5827 12.22.2002-09:00:00 10.5791 12.22.2002-10:00:00 10.5773 12.22.2002-11:00:00 10.5737 12.22.2002-12:00:00 10.5737 12.22.2002-13:00:00 10.5737 12.22.2002-14:00:00 10.5718 12.22.2002-15:00:00 10.5664 12.22.2002-16:00:00 10.5646 12.22.2002-17:00:00 10.5628 12.22.2002-18:00:00 10.5537 12.22.2002-19:00:00 10.5537 12.22.2002-20:00:00 10.5501 12.22.2002-21:00:00 10.5465 12.22.2002-22:00:00 10.5429 12.22.2002-23:00:00 10.5411 12.23.2002-00:00:00 10.5411 12.23.2002-01:00:00 10.5338 12.23.2002-02:00:00 10.5302 12.23.2002-03:00:00 10.5284 12.23.2002-04:00:00 10.5230 12.23.2002-05:00:00 10.5212 12.23.2002-06:00:00 10.5212 12.23.2002-07:00:00 10.5194 12.23.2002-08:00:00 10.5194 12.23.2002-09:00:00 10.5176 12.23.2002-10:00:00 10.5157 12.23.2002-11:00:00 10.5176 12.23.2002-12:00:00 10.5176 12.23.2002-13:00:00 10.5067 12.23.2002-14:00:00 10.5049 12.23.2002-15:00:00 10.4995 12.23.2002-16:00:00 10.4995 12.23.2002-17:00:00 10.4940 12.23.2002-18:00:00 10.4868 12.23.2002-19:00:00 10.4814 12.23.2002-20:00:00 10.4796 12.23.2002-21:00:00 10.4759 12.23.2002-22:00:00 10.4741 12.23.2002-23:00:00 10.4723 12.24.2002-00:00:00 10.4669 12.24.2002-01:00:00 10.4651 12.24.2002-02:00:00 10.4596 12.24.2002-03:00:00 10.4560 12.24.2002-04:00:00 10.4542 12.24.2002-05:00:00 10.4506 12.24.2002-06:00:00 10.4488 12.24.2002-07:00:00 10.4434 12.24.2002-08:00:00 10.4434 12.24.2002-09:00:00 10.4361 12.24.2002-10:00:00 10.4361 12.24.2002-11:00:00 10.4325 12.24.2002-12:00:00 10.4253 12.24.2002-13:00:00 10.4216 12.24.2002-14:00:00 10.4180 12.24.2002-15:00:00 10.4144 12.24.2002-16:00:00 10.4126 12.24.2002-17:00:00 10.4090 12.24.2002-18:00:00 10.4054 12.24.2002-19:00:00 10.4035 12.24.2002-20:00:00 10.4035 12.24.2002-21:00:00 10.4054 12.24.2002-22:00:00 10.4072 12.24.2002-23:00:00 10.4035 12.25.2002-00:00:00 10.3999 12.25.2002-01:00:00 10.3963 12.25.2002-02:00:00 10.3909 12.25.2002-03:00:00 10.3909 12.25.2002-04:00:00 10.3909 12.25.2002-05:00:00 10.3873 12.25.2002-06:00:00 10.3836 12.25.2002-07:00:00 10.3836 12.25.2002-08:00:00 10.3782 12.25.2002-09:00:00 10.3746 12.25.2002-10:00:00 10.3710 12.25.2002-11:00:00 10.3674 12.25.2002-12:00:00 10.3637 12.25.2002-13:00:00 10.3601 12.25.2002-14:00:00 10.3565 12.25.2002-15:00:00 10.3511 12.25.2002-16:00:00 10.3511 12.25.2002-17:00:00 10.3547 12.25.2002-18:00:00 10.3529 12.25.2002-19:00:00 10.3474 12.25.2002-20:00:00 10.3474 12.25.2002-21:00:00 10.3474 12.25.2002-22:00:00 10.3420 12.25.2002-23:00:00 10.3420 12.26.2002-00:00:00 10.3384 12.26.2002-01:00:00 10.3330 12.26.2002-02:00:00 10.3330 12.26.2002-03:00:00 10.3330 12.26.2002-04:00:00 10.3294 12.26.2002-05:00:00 10.3257 12.26.2002-06:00:00 10.3221 12.26.2002-07:00:00 10.3167 12.26.2002-08:00:00 10.3131 12.26.2002-09:00:00 10.3113 12.26.2002-10:00:00 10.3076 12.26.2002-11:00:00 10.3076 12.26.2002-12:00:00 10.3040 12.26.2002-13:00:00 10.3004 12.26.2002-14:00:00 10.2986 12.26.2002-15:00:00 10.2986 12.26.2002-16:00:00 10.2968 12.26.2002-17:00:00 10.2895 12.26.2002-18:00:00 10.2895 12.26.2002-19:00:00 10.2769 12.26.2002-20:00:00 10.2751 12.26.2002-21:00:00 10.2696 12.26.2002-22:00:00 10.2678 12.26.2002-23:00:00 10.2624 12.27.2002-00:00:00 10.2624 12.27.2002-01:00:00 10.2588 12.27.2002-02:00:00 10.2570 12.27.2002-03:00:00 10.2570 12.27.2002-04:00:00 10.2533 12.27.2002-05:00:00 10.2443 12.27.2002-06:00:00 10.2425 12.27.2002-07:00:00 10.2425 12.27.2002-08:00:00 10.2407 12.27.2002-09:00:00 10.2407 12.27.2002-10:00:00 10.2425 12.27.2002-11:00:00 10.2443 12.27.2002-12:00:00 10.2497 12.27.2002-13:00:00 10.2461 12.27.2002-14:00:00 10.2552 12.27.2002-15:00:00 10.2606 12.27.2002-16:00:00 10.2696 12.27.2002-17:00:00 10.2678 12.27.2002-18:00:00 10.2733 12.27.2002-19:00:00 10.2769 12.27.2002-20:00:00 10.2823 12.27.2002-21:00:00 10.2877 12.27.2002-22:00:00 10.2913 12.27.2002-23:00:00 10.2968 12.28.2002-00:00:00 10.2986 12.28.2002-01:00:00 10.3004 12.28.2002-02:00:00 10.3004 12.28.2002-03:00:00 10.3022 12.28.2002-04:00:00 10.3022 12.28.2002-05:00:00 10.3004 12.28.2002-06:00:00 10.2986 12.28.2002-07:00:00 10.3004 12.28.2002-08:00:00 10.3004 12.28.2002-09:00:00 10.2986 12.28.2002-10:00:00 10.2986 12.28.2002-11:00:00 10.2968 12.28.2002-12:00:00 10.2932 12.28.2002-13:00:00 10.2895 12.28.2002-14:00:00 10.2913 12.28.2002-15:00:00 10.2932 12.28.2002-16:00:00 10.2932 12.28.2002-17:00:00 10.2895 12.28.2002-18:00:00 10.2895 12.28.2002-19:00:00 10.2877 12.28.2002-20:00:00 10.2895 12.28.2002-21:00:00 10.2877 12.28.2002-22:00:00 10.2895 12.28.2002-23:00:00 10.2877 12.29.2002-00:00:00 10.2877 12.29.2002-01:00:00 10.2895 12.29.2002-02:00:00 10.2932 12.29.2002-03:00:00 10.2913 12.29.2002-04:00:00 10.2932 12.29.2002-05:00:00 10.2932 12.29.2002-06:00:00 10.2913 12.29.2002-07:00:00 10.2895 12.29.2002-08:00:00 10.2841 12.29.2002-09:00:00 10.2841 12.29.2002-10:00:00 10.2841 12.29.2002-11:00:00 10.2805 12.29.2002-12:00:00 10.2805 12.29.2002-13:00:00 10.2769 12.29.2002-14:00:00 10.2751 12.29.2002-15:00:00 10.2751 12.29.2002-16:00:00 10.2769 12.29.2002-17:00:00 10.2751 12.29.2002-18:00:00 10.2714 12.29.2002-19:00:00 10.2696 12.29.2002-20:00:00 10.2678 12.29.2002-21:00:00 10.2678 12.29.2002-22:00:00 10.2678 12.29.2002-23:00:00 10.2642 12.30.2002-00:00:00 10.2624 12.30.2002-01:00:00 10.2552 12.30.2002-02:00:00 10.2515 12.30.2002-03:00:00 10.2515 12.30.2002-04:00:00 10.2461 12.30.2002-05:00:00 10.2389 12.30.2002-06:00:00 10.2407 12.30.2002-07:00:00 10.2371 12.30.2002-08:00:00 10.2371 12.30.2002-09:00:00 10.2371 12.30.2002-10:00:00 10.2461 12.30.2002-11:00:00 10.2407 12.30.2002-12:00:00 10.2443 12.30.2002-13:00:00 10.2461 12.30.2002-14:00:00 10.2479 12.30.2002-15:00:00 10.2497 12.30.2002-16:00:00 10.2497 12.30.2002-17:00:00 10.2515 12.30.2002-18:00:00 10.2624 12.30.2002-19:00:00 10.2642 12.30.2002-20:00:00 10.2660 12.30.2002-21:00:00 10.2642 12.30.2002-22:00:00 10.2678 12.30.2002-23:00:00 10.2678 12.31.2002-00:00:00 10.2678 12.31.2002-01:00:00 10.2660 12.31.2002-02:00:00 10.2660 12.31.2002-03:00:00 10.2606 12.31.2002-04:00:00 10.2552 12.31.2002-05:00:00 10.2533 12.31.2002-06:00:00 10.2497 12.31.2002-07:00:00 10.2479 12.31.2002-08:00:00 10.2497 12.31.2002-09:00:00 10.2497 12.31.2002-10:00:00 10.2479 12.31.2002-11:00:00 10.2497 12.31.2002-12:00:00 10.2479 12.31.2002-13:00:00 10.2479 12.31.2002-14:00:00 10.2497 12.31.2002-15:00:00 10.2479 12.31.2002-16:00:00 10.2479 12.31.2002-17:00:00 10.2515 12.31.2002-18:00:00 10.2515 12.31.2002-19:00:00 10.2570 12.31.2002-20:00:00 10.2570 12.31.2002-21:00:00 10.2552 12.31.2002-22:00:00 10.2570 12.31.2002-23:00:00 10.2533 01.01.2003-00:00:00 10.2533 01.01.2003-01:00:00 10.2515 01.01.2003-02:00:00 10.2515 01.01.2003-03:00:00 10.2515 01.01.2003-04:00:00 10.2515 01.01.2003-05:00:00 10.2479 01.01.2003-06:00:00 10.2479 01.01.2003-07:00:00 10.2443 01.01.2003-08:00:00 10.2443 01.01.2003-09:00:00 10.2407 01.01.2003-10:00:00 10.2389 01.01.2003-11:00:00 10.2353 01.01.2003-12:00:00 10.2353 01.01.2003-13:00:00 10.2353 01.01.2003-14:00:00 10.2353 01.01.2003-15:00:00 10.2353 01.01.2003-16:00:00 10.2262 01.01.2003-17:00:00 10.2262 01.01.2003-18:00:00 10.2226 01.01.2003-19:00:00 10.2262 01.01.2003-20:00:00 10.2334 01.01.2003-21:00:00 10.2353 01.01.2003-22:00:00 10.2479 01.01.2003-23:00:00 10.2624 01.02.2003-00:00:00 10.2714 01.02.2003-01:00:00 10.2787 01.02.2003-02:00:00 10.2913 01.02.2003-03:00:00 10.2968 01.02.2003-04:00:00 10.3167 01.02.2003-05:00:00 10.3348 01.02.2003-06:00:00 10.3565 01.02.2003-07:00:00 10.3873 01.02.2003-08:00:00 10.4126 01.02.2003-09:00:00 10.4506 01.02.2003-10:00:00 10.4958 01.02.2003-11:00:00 10.5212 01.02.2003-12:00:00 10.5338 01.02.2003-13:00:00 10.5519 01.02.2003-14:00:00 10.5664 01.02.2003-15:00:00 10.5827 01.02.2003-16:00:00 10.6117 01.02.2003-17:00:00 10.6298 01.02.2003-18:00:00 10.6587 01.02.2003-19:00:00 10.6822 01.02.2003-20:00:00 10.7130 01.02.2003-21:00:00 10.7510 01.02.2003-22:00:00 10.7781 01.02.2003-23:00:00 10.7999 01.03.2003-00:00:00 10.8252 01.03.2003-01:00:00 10.8433 01.03.2003-02:00:00 10.8741 01.03.2003-03:00:00 10.8885 01.03.2003-04:00:00 10.9139 01.03.2003-05:00:00 10.9356 01.03.2003-06:00:00 10.9573 01.03.2003-07:00:00 10.9808 01.03.2003-08:00:00 11.0116 01.03.2003-09:00:00 11.0333 01.03.2003-10:00:00 11.0641 01.03.2003-11:00:00 11.0767 01.03.2003-12:00:00 11.0984 01.03.2003-13:00:00 11.1220 01.03.2003-14:00:00 11.1473 01.03.2003-15:00:00 11.1636 01.03.2003-16:00:00 11.2034 01.03.2003-17:00:00 11.2233 01.03.2003-18:00:00 11.2432 01.03.2003-19:00:00 11.2577 01.03.2003-20:00:00 11.2740 01.03.2003-21:00:00 11.2957 01.03.2003-22:00:00 11.3047 01.03.2003-23:00:00 11.3138 01.04.2003-00:00:00 11.3319 01.04.2003-01:00:00 11.3391 01.04.2003-02:00:00 11.3645 01.04.2003-03:00:00 11.3789 01.04.2003-04:00:00 11.3934 01.04.2003-05:00:00 11.4007 01.04.2003-06:00:00 11.4079 01.04.2003-07:00:00 11.4133 01.04.2003-08:00:00 11.4242 01.04.2003-09:00:00 11.4350 01.04.2003-10:00:00 11.4495 01.04.2003-11:00:00 11.4622 01.04.2003-12:00:00 11.4785 01.04.2003-13:00:00 11.4966 01.04.2003-14:00:00 11.5165 01.04.2003-15:00:00 11.5309 01.04.2003-16:00:00 11.5418 01.04.2003-17:00:00 11.5708 01.04.2003-18:00:00 11.5834 01.04.2003-19:00:00 11.6033 01.04.2003-20:00:00 11.6106 01.04.2003-21:00:00 11.6232 01.04.2003-22:00:00 11.6576 01.04.2003-23:00:00 11.6703 01.05.2003-00:00:00 11.6902 01.05.2003-01:00:00 11.7101 01.05.2003-02:00:00 11.7264 01.05.2003-03:00:00 11.7409 01.05.2003-04:00:00 11.7499 01.05.2003-05:00:00 11.7590 01.05.2003-06:00:00 11.7590 01.05.2003-07:00:00 11.7662 01.05.2003-08:00:00 11.7752 01.05.2003-09:00:00 11.7915 01.05.2003-10:00:00 11.8078 01.05.2003-11:00:00 11.8187 01.05.2003-12:00:00 11.8259 01.05.2003-13:00:00 11.8277 01.05.2003-14:00:00 11.8332 01.05.2003-15:00:00 11.8350 01.05.2003-16:00:00 11.8368 01.05.2003-17:00:00 11.8368 01.05.2003-18:00:00 11.8368 01.05.2003-19:00:00 11.8350 01.05.2003-20:00:00 11.8368 01.05.2003-21:00:00 11.8386 01.05.2003-22:00:00 11.8422 01.05.2003-23:00:00 11.8476 01.06.2003-00:00:00 11.8512 01.06.2003-01:00:00 11.8512 01.06.2003-02:00:00 11.8512 01.06.2003-03:00:00 11.8531 01.06.2003-04:00:00 11.8603 01.06.2003-05:00:00 11.8567 01.06.2003-06:00:00 11.8585 01.06.2003-07:00:00 11.8549 01.06.2003-08:00:00 11.8585 01.06.2003-09:00:00 11.8567 01.06.2003-10:00:00 11.8585 01.06.2003-11:00:00 11.8585 01.06.2003-12:00:00 11.8585 01.06.2003-13:00:00 11.8603 01.06.2003-14:00:00 11.8549 01.06.2003-15:00:00 11.8567 01.06.2003-16:00:00 11.8567 01.06.2003-17:00:00 11.8512 01.06.2003-18:00:00 11.8512 01.06.2003-19:00:00 11.8476 01.06.2003-20:00:00 11.8458 01.06.2003-21:00:00 11.8440 01.06.2003-22:00:00 11.8458 01.06.2003-23:00:00 11.8422 01.07.2003-00:00:00 11.8368 01.07.2003-01:00:00 11.8350 01.07.2003-02:00:00 11.8295 01.07.2003-03:00:00 11.8205 01.07.2003-04:00:00 11.8151 01.07.2003-05:00:00 11.8187 01.07.2003-06:00:00 11.8096 01.07.2003-07:00:00 11.8042 01.07.2003-08:00:00 11.8006 01.07.2003-09:00:00 11.7915 01.07.2003-10:00:00 11.7933 01.07.2003-11:00:00 11.7716 01.07.2003-12:00:00 11.7662 01.07.2003-13:00:00 11.7662 01.07.2003-14:00:00 11.7608 01.07.2003-15:00:00 11.7535 01.07.2003-16:00:00 11.7499 01.07.2003-17:00:00 11.7463 01.07.2003-18:00:00 11.7445 01.07.2003-19:00:00 11.7372 01.07.2003-20:00:00 11.7354 01.07.2003-21:00:00 11.7300 01.07.2003-22:00:00 11.7264 01.07.2003-23:00:00 11.7191 01.08.2003-00:00:00 11.7101 01.08.2003-01:00:00 11.7119 01.08.2003-02:00:00 11.7047 01.08.2003-03:00:00 11.7010 01.08.2003-04:00:00 11.6938 01.08.2003-05:00:00 11.6956 01.08.2003-06:00:00 11.6938 01.08.2003-07:00:00 11.6938 01.08.2003-08:00:00 11.6974 01.08.2003-09:00:00 11.6920 01.08.2003-10:00:00 11.6848 01.08.2003-11:00:00 11.6830 01.08.2003-12:00:00 11.6739 01.08.2003-13:00:00 11.6757 01.08.2003-14:00:00 11.6649 01.08.2003-15:00:00 11.6612 01.08.2003-16:00:00 11.6522 01.08.2003-17:00:00 11.6486 01.08.2003-18:00:00 11.6486 01.08.2003-19:00:00 11.6504 01.08.2003-20:00:00 11.6450 01.08.2003-21:00:00 11.6395 01.08.2003-22:00:00 11.6341 01.08.2003-23:00:00 11.6250 01.09.2003-00:00:00 11.6196 01.09.2003-01:00:00 11.6142 01.09.2003-02:00:00 11.6106 01.09.2003-03:00:00 11.6051 01.09.2003-04:00:00 11.6015 01.09.2003-05:00:00 11.5997 01.09.2003-06:00:00 11.5961 01.09.2003-07:00:00 11.5889 01.09.2003-08:00:00 11.5834 01.09.2003-09:00:00 11.5834 01.09.2003-10:00:00 11.5780 01.09.2003-11:00:00 11.5780 01.09.2003-12:00:00 11.5689 01.09.2003-13:00:00 11.5635 01.09.2003-14:00:00 11.5617 01.09.2003-15:00:00 11.5581 01.09.2003-16:00:00 11.5545 01.09.2003-17:00:00 11.5472 01.09.2003-18:00:00 11.5436 01.09.2003-19:00:00 11.5418 01.09.2003-20:00:00 11.5418 01.09.2003-21:00:00 11.5382 01.09.2003-22:00:00 11.5273 01.09.2003-23:00:00 11.5183 01.10.2003-00:00:00 11.5183 01.10.2003-01:00:00 11.5147 01.10.2003-02:00:00 11.5038 01.10.2003-03:00:00 11.5020 01.10.2003-04:00:00 11.5038 01.10.2003-05:00:00 11.5020 01.10.2003-06:00:00 11.4929 01.10.2003-07:00:00 11.4911 01.10.2003-08:00:00 11.4821 01.10.2003-09:00:00 11.4748 01.10.2003-10:00:00 11.4712 01.10.2003-11:00:00 11.4658 01.10.2003-12:00:00 11.4586 01.10.2003-13:00:00 11.4531 01.10.2003-14:00:00 11.4477 01.10.2003-15:00:00 11.4477 01.10.2003-16:00:00 11.4441 01.10.2003-17:00:00 11.4387 01.10.2003-18:00:00 11.4350 01.10.2003-19:00:00 11.4332 01.10.2003-20:00:00 11.4332 01.10.2003-21:00:00 11.4242 01.10.2003-22:00:00 11.4169 01.10.2003-23:00:00 11.4079 01.11.2003-00:00:00 11.4043 01.11.2003-01:00:00 11.3970 01.11.2003-02:00:00 11.3916 01.11.2003-03:00:00 11.3826 01.11.2003-04:00:00 11.3717 01.11.2003-05:00:00 11.3699 01.11.2003-06:00:00 11.3645 01.11.2003-07:00:00 11.3572 01.11.2003-08:00:00 11.3554 01.11.2003-09:00:00 11.3500 01.11.2003-10:00:00 11.3464 01.11.2003-11:00:00 11.3482 01.11.2003-12:00:00 11.3373 01.11.2003-13:00:00 11.3355 01.11.2003-14:00:00 11.3301 01.11.2003-15:00:00 11.3246 01.11.2003-16:00:00 11.3174 01.11.2003-17:00:00 11.3120 01.11.2003-18:00:00 11.3102 01.11.2003-19:00:00 11.3066 01.11.2003-20:00:00 11.3029 01.11.2003-21:00:00 11.3011 01.11.2003-22:00:00 11.2975 01.11.2003-23:00:00 11.2975 01.12.2003-00:00:00 11.2957 01.12.2003-01:00:00 11.2993 01.12.2003-02:00:00 11.3084 01.12.2003-03:00:00 11.3174 01.12.2003-04:00:00 11.3319 01.12.2003-05:00:00 11.3500 01.12.2003-06:00:00 11.3572 01.12.2003-07:00:00 11.3590 01.12.2003-08:00:00 11.3590 01.12.2003-09:00:00 11.3681 01.12.2003-10:00:00 11.3771 01.12.2003-11:00:00 11.3898 01.12.2003-12:00:00 11.3934 01.12.2003-13:00:00 11.4043 01.12.2003-14:00:00 11.4387 01.12.2003-15:00:00 11.4567 01.12.2003-16:00:00 11.4785 01.12.2003-17:00:00 11.4948 01.12.2003-18:00:00 11.5002 01.12.2003-19:00:00 11.5183 01.12.2003-20:00:00 11.5309 01.12.2003-21:00:00 11.5454 01.12.2003-22:00:00 11.5581 01.12.2003-23:00:00 11.5581 01.13.2003-00:00:00 11.5671 01.13.2003-01:00:00 11.5708 01.13.2003-02:00:00 11.5780 01.13.2003-03:00:00 11.5780 01.13.2003-04:00:00 11.5870 01.13.2003-05:00:00 11.5943 01.13.2003-06:00:00 11.5943 01.13.2003-07:00:00 11.5943 01.13.2003-08:00:00 11.6015 01.13.2003-09:00:00 11.6033 01.13.2003-10:00:00 11.6051 01.13.2003-11:00:00 11.6069 01.13.2003-12:00:00 11.6124 01.13.2003-13:00:00 11.6232 01.13.2003-14:00:00 11.6341 01.13.2003-15:00:00 11.6413 01.13.2003-16:00:00 11.6450 01.13.2003-17:00:00 11.6486 01.13.2003-18:00:00 11.6558 01.13.2003-19:00:00 11.6649 01.13.2003-20:00:00 11.6757 01.13.2003-21:00:00 11.6793 01.13.2003-22:00:00 11.6811 01.13.2003-23:00:00 11.6848 01.14.2003-00:00:00 11.6884 01.14.2003-01:00:00 11.6938 01.14.2003-02:00:00 11.6920 01.14.2003-03:00:00 11.6992 01.14.2003-04:00:00 11.7047 01.14.2003-05:00:00 11.7065 01.14.2003-06:00:00 11.7173 01.14.2003-07:00:00 11.7282 01.14.2003-08:00:00 11.7372 01.14.2003-09:00:00 11.7481 01.14.2003-10:00:00 11.7553 01.14.2003-11:00:00 11.7626 01.14.2003-12:00:00 11.7698 01.14.2003-13:00:00 11.7734 01.14.2003-14:00:00 11.7807 01.14.2003-15:00:00 11.7807 01.14.2003-16:00:00 11.7789 01.14.2003-17:00:00 11.7807 01.14.2003-18:00:00 11.7879 01.14.2003-19:00:00 11.7897 01.14.2003-20:00:00 11.7897 01.14.2003-21:00:00 11.7915 01.14.2003-22:00:00 11.7897 01.14.2003-23:00:00 11.7952 01.15.2003-00:00:00 11.8006 01.15.2003-01:00:00 11.7988 01.15.2003-02:00:00 11.7988 01.15.2003-03:00:00 11.8006 01.15.2003-04:00:00 11.8006 01.15.2003-05:00:00 11.8006 01.15.2003-06:00:00 11.7970 01.15.2003-07:00:00 11.7988 01.15.2003-08:00:00 11.7952 01.15.2003-09:00:00 11.7952 01.15.2003-10:00:00 11.7915 01.15.2003-11:00:00 11.7915 01.15.2003-12:00:00 11.7933 01.15.2003-13:00:00 11.7933 01.15.2003-14:00:00 11.8006 01.15.2003-15:00:00 11.7970 01.15.2003-16:00:00 11.7933 01.15.2003-17:00:00 11.7970 01.15.2003-18:00:00 11.8024 01.15.2003-19:00:00 11.7988 01.15.2003-20:00:00 11.7988 01.15.2003-21:00:00 11.7952 01.15.2003-22:00:00 11.7915 01.15.2003-23:00:00 11.7915 01.16.2003-00:00:00 11.7897 01.16.2003-01:00:00 11.7861 01.16.2003-02:00:00 11.7843 01.16.2003-03:00:00 11.7825 01.16.2003-04:00:00 11.7807 01.16.2003-05:00:00 11.7789 01.16.2003-06:00:00 11.7771 01.16.2003-07:00:00 11.7752 01.16.2003-08:00:00 11.7644 01.16.2003-09:00:00 11.7626 01.16.2003-10:00:00 11.7571 01.16.2003-11:00:00 11.7553 01.16.2003-12:00:00 11.7571 01.16.2003-13:00:00 11.7517 01.16.2003-14:00:00 11.7517 01.16.2003-15:00:00 11.7517 01.16.2003-16:00:00 11.7445 01.16.2003-17:00:00 11.7391 01.16.2003-18:00:00 11.7409 01.16.2003-19:00:00 11.7372 01.16.2003-20:00:00 11.7264 01.16.2003-21:00:00 11.7228 01.16.2003-22:00:00 11.7155 01.16.2003-23:00:00 11.7101 01.17.2003-00:00:00 11.7101 01.17.2003-01:00:00 11.7047 01.17.2003-02:00:00 11.7029 01.17.2003-03:00:00 11.7010 01.17.2003-04:00:00 11.6992 01.17.2003-05:00:00 11.6956 01.17.2003-06:00:00 11.6902 01.17.2003-07:00:00 11.6811 01.17.2003-08:00:00 11.6793 01.17.2003-09:00:00 11.6757 01.17.2003-10:00:00 11.6739 01.17.2003-11:00:00 11.6612 01.17.2003-12:00:00 11.6558 01.17.2003-13:00:00 11.6504 01.17.2003-14:00:00 11.6450 01.17.2003-15:00:00 11.6395 01.17.2003-16:00:00 11.6287 01.17.2003-17:00:00 11.6269 01.17.2003-18:00:00 11.6269 01.17.2003-19:00:00 11.6269 01.17.2003-20:00:00 11.6196 01.17.2003-21:00:00 11.6178 01.17.2003-22:00:00 11.6106 01.17.2003-23:00:00 11.6051 01.18.2003-00:00:00 11.5961 01.18.2003-01:00:00 11.5907 01.18.2003-02:00:00 11.5852 01.18.2003-03:00:00 11.5816 01.18.2003-04:00:00 11.5744 01.18.2003-05:00:00 11.5726 01.18.2003-06:00:00 11.5653 01.18.2003-07:00:00 11.5599 01.18.2003-08:00:00 11.5581 01.18.2003-09:00:00 11.5581 01.18.2003-10:00:00 11.5563 01.18.2003-11:00:00 11.5545 01.18.2003-12:00:00 11.5509 01.18.2003-13:00:00 11.5472 01.18.2003-14:00:00 11.5418 01.18.2003-15:00:00 11.5364 01.18.2003-16:00:00 11.5382 01.18.2003-17:00:00 11.5309 01.18.2003-18:00:00 11.5255 01.18.2003-19:00:00 11.5255 01.18.2003-20:00:00 11.5219 01.18.2003-21:00:00 11.5110 01.18.2003-22:00:00 11.5110 01.18.2003-23:00:00 11.5038 01.19.2003-00:00:00 11.5056 01.19.2003-01:00:00 11.4984 01.19.2003-02:00:00 11.4966 01.19.2003-03:00:00 11.4911 01.19.2003-04:00:00 11.4893 01.19.2003-05:00:00 11.4839 01.19.2003-06:00:00 11.4785 01.19.2003-07:00:00 11.4748 01.19.2003-08:00:00 11.4658 01.19.2003-09:00:00 11.4622 01.19.2003-10:00:00 11.4604 01.19.2003-11:00:00 11.4622 01.19.2003-12:00:00 11.4586 01.19.2003-13:00:00 11.4549 01.19.2003-14:00:00 11.4531 01.19.2003-15:00:00 11.4495 01.19.2003-16:00:00 11.4459 01.19.2003-17:00:00 11.4387 01.19.2003-18:00:00 11.4368 01.19.2003-19:00:00 11.4296 01.19.2003-20:00:00 11.4296 01.19.2003-21:00:00 11.4278 01.19.2003-22:00:00 11.4260 01.19.2003-23:00:00 11.4242 01.20.2003-00:00:00 11.4242 01.20.2003-01:00:00 11.4224 01.20.2003-02:00:00 11.4151 01.20.2003-03:00:00 11.4115 01.20.2003-04:00:00 11.4061 01.20.2003-05:00:00 11.4043 01.20.2003-06:00:00 11.4007 01.20.2003-07:00:00 11.3952 01.20.2003-08:00:00 11.3916 01.20.2003-09:00:00 11.3916 01.20.2003-10:00:00 11.3862 01.20.2003-11:00:00 11.3789 01.20.2003-12:00:00 11.3771 01.20.2003-13:00:00 11.3717 01.20.2003-14:00:00 11.3681 01.20.2003-15:00:00 11.3590 01.20.2003-16:00:00 11.3536 01.20.2003-17:00:00 11.3446 01.20.2003-18:00:00 11.3409 01.20.2003-19:00:00 11.3391 01.20.2003-20:00:00 11.3373 01.20.2003-21:00:00 11.3301 01.20.2003-22:00:00 11.3246 01.20.2003-23:00:00 11.3210 01.21.2003-00:00:00 11.3210 01.21.2003-01:00:00 11.3156 01.21.2003-02:00:00 11.3138 01.21.2003-03:00:00 11.3066 01.21.2003-04:00:00 11.3011 01.21.2003-05:00:00 11.2975 01.21.2003-06:00:00 11.2975 01.21.2003-07:00:00 11.2957 01.21.2003-08:00:00 11.2939 01.21.2003-09:00:00 11.2885 01.21.2003-10:00:00 11.2866 01.21.2003-11:00:00 11.2848 01.21.2003-12:00:00 11.2830 01.21.2003-13:00:00 11.2776 01.21.2003-14:00:00 11.2740 01.21.2003-15:00:00 11.2776 01.21.2003-16:00:00 11.2812 01.21.2003-17:00:00 11.2848 01.21.2003-18:00:00 11.2903 01.21.2003-19:00:00 11.2921 01.21.2003-20:00:00 11.2885 01.21.2003-21:00:00 11.2885 01.21.2003-22:00:00 11.2848 01.21.2003-23:00:00 11.2903 01.22.2003-00:00:00 11.2903 01.22.2003-01:00:00 11.3047 01.22.2003-02:00:00 11.3120 01.22.2003-03:00:00 11.3138 01.22.2003-04:00:00 11.3102 01.22.2003-05:00:00 11.3102 01.22.2003-06:00:00 11.3174 01.22.2003-07:00:00 11.3228 01.22.2003-08:00:00 11.3228 01.22.2003-09:00:00 11.3246 01.22.2003-10:00:00 11.3228 01.22.2003-11:00:00 11.3192 01.22.2003-12:00:00 11.3156 01.22.2003-13:00:00 11.3156 01.22.2003-14:00:00 11.3192 01.22.2003-15:00:00 11.3246 01.22.2003-16:00:00 11.3283 01.22.2003-17:00:00 11.3319 01.22.2003-18:00:00 11.3409 01.22.2003-19:00:00 11.3464 01.22.2003-20:00:00 11.3536 01.22.2003-21:00:00 11.3681 01.22.2003-22:00:00 11.3880 01.22.2003-23:00:00 11.4043 01.23.2003-00:00:00 11.4206 01.23.2003-01:00:00 11.4260 01.23.2003-02:00:00 11.4423 01.23.2003-03:00:00 11.4477 01.23.2003-04:00:00 11.4549 01.23.2003-05:00:00 11.4567 01.23.2003-06:00:00 11.4640 01.23.2003-07:00:00 11.4640 01.23.2003-08:00:00 11.4658 01.23.2003-09:00:00 11.4712 01.23.2003-10:00:00 11.4712 01.23.2003-11:00:00 11.4730 01.23.2003-12:00:00 11.4748 01.23.2003-13:00:00 11.4730 01.23.2003-14:00:00 11.4785 01.23.2003-15:00:00 11.4821 01.23.2003-16:00:00 11.4839 01.23.2003-17:00:00 11.4821 01.23.2003-18:00:00 11.4821 01.23.2003-19:00:00 11.4857 01.23.2003-20:00:00 11.4839 01.23.2003-21:00:00 11.4821 01.23.2003-22:00:00 11.4821 01.23.2003-23:00:00 11.4803 01.24.2003-00:00:00 11.4821 01.24.2003-01:00:00 11.4821 01.24.2003-02:00:00 11.4821 01.24.2003-03:00:00 11.4839 01.24.2003-04:00:00 11.4893 01.24.2003-05:00:00 11.4929 01.24.2003-06:00:00 11.4929 01.24.2003-07:00:00 11.4966 01.24.2003-08:00:00 11.4984 01.24.2003-09:00:00 11.5020 01.24.2003-10:00:00 11.5038 01.24.2003-11:00:00 11.5110 01.24.2003-12:00:00 11.5110 01.24.2003-13:00:00 11.5273 01.24.2003-14:00:00 11.5454 01.24.2003-15:00:00 11.5545 01.24.2003-16:00:00 11.5599 01.24.2003-17:00:00 11.5689 01.24.2003-18:00:00 11.5708 01.24.2003-19:00:00 11.5744 01.24.2003-20:00:00 11.5816 01.24.2003-21:00:00 11.5852 01.24.2003-22:00:00 11.5907 01.24.2003-23:00:00 11.5961 01.25.2003-00:00:00 11.5997 01.25.2003-01:00:00 11.6033 01.25.2003-02:00:00 11.6088 01.25.2003-03:00:00 11.6069 01.25.2003-04:00:00 11.6088 01.25.2003-05:00:00 11.6106 01.25.2003-06:00:00 11.6106 01.25.2003-07:00:00 11.6088 01.25.2003-08:00:00 11.6142 01.25.2003-09:00:00 11.6160 01.25.2003-10:00:00 11.6196 01.25.2003-11:00:00 11.6305 01.25.2003-12:00:00 11.6359 01.25.2003-13:00:00 11.6413 01.25.2003-14:00:00 11.6450 01.25.2003-15:00:00 11.6504 01.25.2003-16:00:00 11.6540 01.25.2003-17:00:00 11.6558 01.25.2003-18:00:00 11.6558 01.25.2003-19:00:00 11.6558 01.25.2003-20:00:00 11.6612 01.25.2003-21:00:00 11.6612 01.25.2003-22:00:00 11.6667 01.25.2003-23:00:00 11.6685 01.26.2003-00:00:00 11.6703 01.26.2003-01:00:00 11.6739 01.26.2003-02:00:00 11.6775 01.26.2003-03:00:00 11.6775 01.26.2003-04:00:00 11.6811 01.26.2003-05:00:00 11.6811 01.26.2003-06:00:00 11.6848 01.26.2003-07:00:00 11.6938 01.26.2003-08:00:00 11.7065 01.26.2003-09:00:00 11.7137 01.26.2003-10:00:00 11.7228 01.26.2003-11:00:00 11.7354 01.26.2003-12:00:00 11.7499 01.26.2003-13:00:00 11.7771 01.26.2003-14:00:00 11.8114 01.26.2003-15:00:00 11.8494 01.26.2003-16:00:00 11.9146 01.26.2003-17:00:00 11.9978 01.26.2003-18:00:00 12.0847 01.26.2003-19:00:00 12.1227 01.26.2003-20:00:00 12.1625 01.26.2003-21:00:00 12.1860 01.26.2003-22:00:00 12.2204 01.26.2003-23:00:00 12.2367 01.27.2003-00:00:00 12.2566 01.27.2003-01:00:00 12.2711 01.27.2003-02:00:00 12.2837 01.27.2003-03:00:00 12.3018 01.27.2003-04:00:00 12.3218 01.27.2003-05:00:00 12.3344 01.27.2003-06:00:00 12.3435 01.27.2003-07:00:00 12.3543 01.27.2003-08:00:00 12.3688 01.27.2003-09:00:00 12.3815 01.27.2003-10:00:00 12.4032 01.27.2003-11:00:00 12.4122 01.27.2003-12:00:00 12.4412 01.27.2003-13:00:00 12.4539 01.27.2003-14:00:00 12.4575 01.27.2003-15:00:00 12.4647 01.27.2003-16:00:00 12.4774 01.27.2003-17:00:00 12.4846 01.27.2003-18:00:00 12.4937 01.27.2003-19:00:00 12.5063 01.27.2003-20:00:00 12.5280 01.27.2003-21:00:00 12.5389 01.27.2003-22:00:00 12.5498 01.27.2003-23:00:00 12.5570 01.28.2003-00:00:00 12.5642 01.28.2003-01:00:00 12.5679 01.28.2003-02:00:00 12.5733 01.28.2003-03:00:00 12.5715 01.28.2003-04:00:00 12.5715 01.28.2003-05:00:00 12.5769 01.28.2003-06:00:00 12.5823 01.28.2003-07:00:00 12.5841 01.28.2003-08:00:00 12.5841 01.28.2003-09:00:00 12.5896 01.28.2003-10:00:00 12.5914 01.28.2003-11:00:00 12.5968 01.28.2003-12:00:00 12.5986 01.28.2003-13:00:00 12.5986 01.28.2003-14:00:00 12.5986 01.28.2003-15:00:00 12.6004 01.28.2003-16:00:00 12.6041 01.28.2003-17:00:00 12.6077 01.28.2003-18:00:00 12.6077 01.28.2003-19:00:00 12.6113 01.28.2003-20:00:00 12.6149 01.28.2003-21:00:00 12.6203 01.28.2003-22:00:00 12.6221 01.28.2003-23:00:00 12.6167 01.29.2003-00:00:00 12.6185 01.29.2003-01:00:00 12.6167 01.29.2003-02:00:00 12.6149 01.29.2003-03:00:00 12.6167 01.29.2003-04:00:00 12.6149 01.29.2003-05:00:00 12.6131 01.29.2003-06:00:00 12.6131 01.29.2003-07:00:00 12.6095 01.29.2003-08:00:00 12.6113 01.29.2003-09:00:00 12.6167 01.29.2003-10:00:00 12.6077 01.29.2003-11:00:00 12.6041 01.29.2003-12:00:00 12.5986 01.29.2003-13:00:00 12.6004 01.29.2003-14:00:00 12.6004 01.29.2003-15:00:00 12.5914 01.29.2003-16:00:00 12.5914 01.29.2003-17:00:00 12.5878 01.29.2003-18:00:00 12.5896 01.29.2003-19:00:00 12.5878 01.29.2003-20:00:00 12.5878 01.29.2003-21:00:00 12.5896 01.29.2003-22:00:00 12.6022 01.29.2003-23:00:00 12.6041 01.30.2003-00:00:00 12.6203 01.30.2003-01:00:00 12.6366 01.30.2003-02:00:00 12.6421 01.30.2003-03:00:00 12.6457 01.30.2003-04:00:00 12.6565 01.30.2003-05:00:00 12.6638 01.30.2003-06:00:00 12.6746 01.30.2003-07:00:00 12.7036 01.30.2003-08:00:00 12.7325 01.30.2003-09:00:00 12.7651 01.30.2003-10:00:00 12.7886 01.30.2003-11:00:00 12.8158 01.30.2003-12:00:00 12.8646 01.30.2003-13:00:00 12.8954 01.30.2003-14:00:00 12.9280 01.30.2003-15:00:00 12.9497 01.30.2003-16:00:00 12.9678 01.30.2003-17:00:00 12.9931 01.30.2003-18:00:00 13.0022 01.30.2003-19:00:00 13.0203 01.30.2003-20:00:00 13.0366 01.30.2003-21:00:00 13.0547 01.30.2003-22:00:00 13.0782 01.30.2003-23:00:00 13.0945 01.31.2003-00:00:00 13.1307 01.31.2003-01:00:00 13.1632 01.31.2003-02:00:00 13.2085 01.31.2003-03:00:00 13.2447 01.31.2003-04:00:00 13.2772 01.31.2003-05:00:00 13.2971 01.31.2003-06:00:00 13.3170 01.31.2003-07:00:00 13.3370 01.31.2003-08:00:00 13.3550 01.31.2003-09:00:00 13.3750 01.31.2003-10:00:00 13.3876 01.31.2003-11:00:00 13.4003 01.31.2003-12:00:00 13.4202 01.31.2003-13:00:00 13.4329 01.31.2003-14:00:00 13.4510 01.31.2003-15:00:00 13.4745 01.31.2003-16:00:00 13.4908 01.31.2003-17:00:00 13.5052 01.31.2003-18:00:00 13.5197 01.31.2003-19:00:00 13.5469 01.31.2003-20:00:00 13.5668 01.31.2003-21:00:00 13.5903 01.31.2003-22:00:00 13.5921 01.31.2003-23:00:00 13.6030 02.01.2003-00:00:00 13.6138 02.01.2003-01:00:00 13.6265 02.01.2003-02:00:00 13.6410 02.01.2003-03:00:00 13.6627 02.01.2003-04:00:00 13.6772 02.01.2003-05:00:00 13.6898 02.01.2003-06:00:00 13.7134 02.01.2003-07:00:00 13.7242 02.01.2003-08:00:00 13.7351 02.01.2003-09:00:00 13.7369 02.01.2003-10:00:00 13.7477 02.01.2003-11:00:00 13.7604 02.01.2003-12:00:00 13.7658 02.01.2003-13:00:00 13.7749 02.01.2003-14:00:00 13.7767 02.01.2003-15:00:00 13.7749 02.01.2003-16:00:00 13.7803 02.01.2003-17:00:00 13.7894 02.01.2003-18:00:00 13.7894 02.01.2003-19:00:00 13.7966 02.01.2003-20:00:00 13.7984 02.01.2003-21:00:00 13.8056 02.01.2003-22:00:00 13.8038 02.01.2003-23:00:00 13.8038 02.02.2003-00:00:00 13.8093 02.02.2003-01:00:00 13.8147 02.02.2003-02:00:00 13.8147 02.02.2003-03:00:00 13.8183 02.02.2003-04:00:00 13.8147 02.02.2003-05:00:00 13.8147 02.02.2003-06:00:00 13.8147 02.02.2003-07:00:00 13.8183 02.02.2003-08:00:00 13.8129 02.02.2003-09:00:00 13.8111 02.02.2003-10:00:00 13.8111 02.02.2003-11:00:00 13.8075 02.02.2003-12:00:00 13.8038 02.02.2003-13:00:00 13.8020 02.02.2003-14:00:00 13.8020 02.02.2003-15:00:00 13.8056 02.02.2003-16:00:00 13.8038 02.02.2003-17:00:00 13.8020 02.02.2003-18:00:00 13.7984 02.02.2003-19:00:00 13.7984 02.02.2003-20:00:00 13.8002 02.02.2003-21:00:00 13.7966 02.02.2003-22:00:00 13.7948 02.02.2003-23:00:00 13.7966 02.03.2003-00:00:00 13.7912 02.03.2003-01:00:00 13.7821 02.03.2003-02:00:00 13.7821 02.03.2003-03:00:00 13.7821 02.03.2003-04:00:00 13.7821 02.03.2003-05:00:00 13.7821 02.03.2003-06:00:00 13.7785 02.03.2003-07:00:00 13.7731 02.03.2003-08:00:00 13.7713 02.03.2003-09:00:00 13.7731 02.03.2003-10:00:00 13.7749 02.03.2003-11:00:00 13.7749 02.03.2003-12:00:00 13.7676 02.03.2003-13:00:00 13.7658 02.03.2003-14:00:00 13.7586 02.03.2003-15:00:00 13.7568 02.03.2003-16:00:00 13.7514 02.03.2003-17:00:00 13.7441 02.03.2003-18:00:00 13.7369 02.03.2003-19:00:00 13.7296 02.03.2003-20:00:00 13.7188 02.03.2003-21:00:00 13.7152 02.03.2003-22:00:00 13.7079 02.03.2003-23:00:00 13.7043 02.04.2003-00:00:00 13.6971 02.04.2003-01:00:00 13.6862 02.04.2003-02:00:00 13.6808 02.04.2003-03:00:00 13.6772 02.04.2003-04:00:00 13.6754 02.04.2003-05:00:00 13.6681 02.04.2003-06:00:00 13.6663 02.04.2003-07:00:00 13.6500 02.04.2003-08:00:00 13.6392 02.04.2003-09:00:00 13.6319 02.04.2003-10:00:00 13.6174 02.04.2003-11:00:00 13.6120 02.04.2003-12:00:00 13.6084 02.04.2003-13:00:00 13.6030 02.04.2003-14:00:00 13.5975 02.04.2003-15:00:00 13.5867 02.04.2003-16:00:00 13.5794 02.04.2003-17:00:00 13.5668 02.04.2003-18:00:00 13.5613 02.04.2003-19:00:00 13.5595 02.04.2003-20:00:00 13.5487 02.04.2003-21:00:00 13.5414 02.04.2003-22:00:00 13.5378 02.04.2003-23:00:00 13.5288 02.05.2003-00:00:00 13.5215 02.05.2003-01:00:00 13.5125 02.05.2003-02:00:00 13.5089 02.05.2003-03:00:00 13.4998 02.05.2003-04:00:00 13.4890 02.05.2003-05:00:00 13.4763 02.05.2003-06:00:00 13.4618 02.05.2003-07:00:00 13.4564 02.05.2003-08:00:00 13.4455 02.05.2003-09:00:00 13.4455 02.05.2003-10:00:00 13.4383 02.05.2003-11:00:00 13.4347 02.05.2003-12:00:00 13.4256 02.05.2003-13:00:00 13.4202 02.05.2003-14:00:00 13.4111 02.05.2003-15:00:00 13.4021 02.05.2003-16:00:00 13.3985 02.05.2003-17:00:00 13.3912 02.05.2003-18:00:00 13.3822 02.05.2003-19:00:00 13.3750 02.05.2003-20:00:00 13.3677 02.05.2003-21:00:00 13.3623 02.05.2003-22:00:00 13.3587 02.05.2003-23:00:00 13.3550 02.06.2003-00:00:00 13.3514 02.06.2003-01:00:00 13.3442 02.06.2003-02:00:00 13.3406 02.06.2003-03:00:00 13.3261 02.06.2003-04:00:00 13.3225 02.06.2003-05:00:00 13.3189 02.06.2003-06:00:00 13.3080 02.06.2003-07:00:00 13.3026 02.06.2003-08:00:00 13.2917 02.06.2003-09:00:00 13.2827 02.06.2003-10:00:00 13.2809 02.06.2003-11:00:00 13.2772 02.06.2003-12:00:00 13.2700 02.06.2003-13:00:00 13.2609 02.06.2003-14:00:00 13.2501 02.06.2003-15:00:00 13.2447 02.06.2003-16:00:00 13.2356 02.06.2003-17:00:00 13.2320 02.06.2003-18:00:00 13.2211 02.06.2003-19:00:00 13.2157 02.06.2003-20:00:00 13.2085 02.06.2003-21:00:00 13.1994 02.06.2003-22:00:00 13.1922 02.06.2003-23:00:00 13.1922 02.07.2003-00:00:00 13.1922 02.07.2003-01:00:00 13.1868 02.07.2003-02:00:00 13.1813 02.07.2003-03:00:00 13.1777 02.07.2003-04:00:00 13.1687 02.07.2003-05:00:00 13.1687 02.07.2003-06:00:00 13.1614 02.07.2003-07:00:00 13.1578 02.07.2003-08:00:00 13.1506 02.07.2003-09:00:00 13.1397 02.07.2003-10:00:00 13.1379 02.07.2003-11:00:00 13.1379 02.07.2003-12:00:00 13.1288 02.07.2003-13:00:00 13.1216 02.07.2003-14:00:00 13.1126 02.07.2003-15:00:00 13.1107 02.07.2003-16:00:00 13.1071 02.07.2003-17:00:00 13.0927 02.07.2003-18:00:00 13.0836 02.07.2003-19:00:00 13.0818 02.07.2003-20:00:00 13.0800 02.07.2003-21:00:00 13.0746 02.07.2003-22:00:00 13.0709 02.07.2003-23:00:00 13.0637 02.08.2003-00:00:00 13.0601 02.08.2003-01:00:00 13.0565 02.08.2003-02:00:00 13.0547 02.08.2003-03:00:00 13.0456 02.08.2003-04:00:00 13.0420 02.08.2003-05:00:00 13.0347 02.08.2003-06:00:00 13.0275 02.08.2003-07:00:00 13.0257 02.08.2003-08:00:00 13.0221 02.08.2003-09:00:00 13.0130 02.08.2003-10:00:00 13.0058 02.08.2003-11:00:00 13.0022 02.08.2003-12:00:00 13.0022 02.08.2003-13:00:00 12.9986 02.08.2003-14:00:00 12.9913 02.08.2003-15:00:00 12.9877 02.08.2003-16:00:00 12.9786 02.08.2003-17:00:00 12.9750 02.08.2003-18:00:00 12.9642 02.08.2003-19:00:00 12.9660 02.08.2003-20:00:00 12.9624 02.08.2003-21:00:00 12.9569 02.08.2003-22:00:00 12.9569 02.08.2003-23:00:00 12.9551 02.09.2003-00:00:00 12.9461 02.09.2003-01:00:00 12.9352 02.09.2003-02:00:00 12.9280 02.09.2003-03:00:00 12.9262 02.09.2003-04:00:00 12.9225 02.09.2003-05:00:00 12.9207 02.09.2003-06:00:00 12.9189 02.09.2003-07:00:00 12.9189 02.09.2003-08:00:00 12.9171 02.09.2003-09:00:00 12.9171 02.09.2003-10:00:00 12.9153 02.09.2003-11:00:00 12.9099 02.09.2003-12:00:00 12.9026 02.09.2003-13:00:00 12.8972 02.09.2003-14:00:00 12.8864 02.09.2003-15:00:00 12.8791 02.09.2003-16:00:00 12.8773 02.09.2003-17:00:00 12.8773 02.09.2003-18:00:00 12.8773 02.09.2003-19:00:00 12.8737 02.09.2003-20:00:00 12.8664 02.09.2003-21:00:00 12.8610 02.09.2003-22:00:00 12.8556 02.09.2003-23:00:00 12.8465 02.10.2003-00:00:00 12.8411 02.10.2003-01:00:00 12.8339 02.10.2003-02:00:00 12.8321 02.10.2003-03:00:00 12.8284 02.10.2003-04:00:00 12.8248 02.10.2003-05:00:00 12.8248 02.10.2003-06:00:00 12.8158 02.10.2003-07:00:00 12.8122 02.10.2003-08:00:00 12.8085 02.10.2003-09:00:00 12.7995 02.10.2003-10:00:00 12.7977 02.10.2003-11:00:00 12.8013 02.10.2003-12:00:00 12.7941 02.10.2003-13:00:00 12.7923 02.10.2003-14:00:00 12.7886 02.10.2003-15:00:00 12.7760 02.10.2003-16:00:00 12.7723 02.10.2003-17:00:00 12.7687 02.10.2003-18:00:00 12.7669 02.10.2003-19:00:00 12.7633 02.10.2003-20:00:00 12.7561 02.10.2003-21:00:00 12.7506 02.10.2003-22:00:00 12.7488 02.10.2003-23:00:00 12.7380 02.11.2003-00:00:00 12.7325 02.11.2003-01:00:00 12.7253 02.11.2003-02:00:00 12.7199 02.11.2003-03:00:00 12.7126 02.11.2003-04:00:00 12.7072 02.11.2003-05:00:00 12.7018 02.11.2003-06:00:00 12.6963 02.11.2003-07:00:00 12.6873 02.11.2003-08:00:00 12.6819 02.11.2003-09:00:00 12.6837 02.11.2003-10:00:00 12.6746 02.11.2003-11:00:00 12.6728 02.11.2003-12:00:00 12.6656 02.11.2003-13:00:00 12.6620 02.11.2003-14:00:00 12.6565 02.11.2003-15:00:00 12.6511 02.11.2003-16:00:00 12.6457 02.11.2003-17:00:00 12.6402 02.11.2003-18:00:00 12.6330 02.11.2003-19:00:00 12.6276 02.11.2003-20:00:00 12.6258 02.11.2003-21:00:00 12.6185 02.11.2003-22:00:00 12.6149 02.11.2003-23:00:00 12.6131 02.12.2003-00:00:00 12.6131 02.12.2003-01:00:00 12.6077 02.12.2003-02:00:00 12.5986 02.12.2003-03:00:00 12.5932 02.12.2003-04:00:00 12.5860 02.12.2003-05:00:00 12.5878 02.12.2003-06:00:00 12.5787 02.12.2003-07:00:00 12.5697 02.12.2003-08:00:00 12.5679 02.12.2003-09:00:00 12.5588 02.12.2003-10:00:00 12.5534 02.12.2003-11:00:00 12.5516 02.12.2003-12:00:00 12.5461 02.12.2003-13:00:00 12.5371 02.12.2003-14:00:00 12.5280 02.12.2003-15:00:00 12.5226 02.12.2003-16:00:00 12.5172 02.12.2003-17:00:00 12.5118 02.12.2003-18:00:00 12.5118 02.12.2003-19:00:00 12.5063 02.12.2003-20:00:00 12.5045 02.12.2003-21:00:00 12.4991 02.12.2003-22:00:00 12.4937 02.12.2003-23:00:00 12.4900 02.13.2003-00:00:00 12.4846 02.13.2003-01:00:00 12.4810 02.13.2003-02:00:00 12.4810 02.13.2003-03:00:00 12.4738 02.13.2003-04:00:00 12.4665 02.13.2003-05:00:00 12.4611 02.13.2003-06:00:00 12.4593 02.13.2003-07:00:00 12.4502 02.13.2003-08:00:00 12.4412 02.13.2003-09:00:00 12.4321 02.13.2003-10:00:00 12.4195 02.13.2003-11:00:00 12.4140 02.13.2003-12:00:00 12.4104 02.13.2003-13:00:00 12.4032 02.13.2003-14:00:00 12.3996 02.13.2003-15:00:00 12.3905 02.13.2003-16:00:00 12.3815 02.13.2003-17:00:00 12.3778 02.13.2003-18:00:00 12.3706 02.13.2003-19:00:00 12.3652 02.13.2003-20:00:00 12.3652 02.13.2003-21:00:00 12.3579 02.13.2003-22:00:00 12.3543 02.13.2003-23:00:00 12.3471 02.14.2003-00:00:00 12.3453 02.14.2003-01:00:00 12.3417 02.14.2003-02:00:00 12.3380 02.14.2003-03:00:00 12.3308 02.14.2003-04:00:00 12.3218 02.14.2003-05:00:00 12.3163 02.14.2003-06:00:00 12.3145 02.14.2003-07:00:00 12.3091 02.14.2003-08:00:00 12.3073 02.14.2003-09:00:00 12.3037 02.14.2003-10:00:00 12.3018 02.14.2003-11:00:00 12.3000 02.14.2003-12:00:00 12.2964 02.14.2003-13:00:00 12.2892 02.14.2003-14:00:00 12.2928 02.14.2003-15:00:00 12.2837 02.14.2003-16:00:00 12.2783 02.14.2003-17:00:00 12.2765 02.14.2003-18:00:00 12.2657 02.14.2003-19:00:00 12.2638 02.14.2003-20:00:00 12.2584 02.14.2003-21:00:00 12.2494 02.14.2003-22:00:00 12.2421 02.14.2003-23:00:00 12.2439 02.15.2003-00:00:00 12.2367 02.15.2003-01:00:00 12.2313 02.15.2003-02:00:00 12.2295 02.15.2003-03:00:00 12.2240 02.15.2003-04:00:00 12.2222 02.15.2003-05:00:00 12.2204 02.15.2003-06:00:00 12.2186 02.15.2003-07:00:00 12.2150 02.15.2003-08:00:00 12.2114 02.15.2003-09:00:00 12.2096 02.15.2003-10:00:00 12.1987 02.15.2003-11:00:00 12.1896 02.15.2003-12:00:00 12.1878 02.15.2003-13:00:00 12.1842 02.15.2003-14:00:00 12.1824 02.15.2003-15:00:00 12.1824 02.15.2003-16:00:00 12.1788 02.15.2003-17:00:00 12.1697 02.15.2003-18:00:00 12.1607 02.15.2003-19:00:00 12.1589 02.15.2003-20:00:00 12.1571 02.15.2003-21:00:00 12.1553 02.15.2003-22:00:00 12.1589 02.15.2003-23:00:00 12.1535 02.16.2003-00:00:00 12.1589 02.16.2003-01:00:00 12.1607 02.16.2003-02:00:00 12.1697 02.16.2003-03:00:00 12.1752 02.16.2003-04:00:00 12.1716 02.16.2003-05:00:00 12.1625 02.16.2003-06:00:00 12.1643 02.16.2003-07:00:00 12.1625 02.16.2003-08:00:00 12.1625 02.16.2003-09:00:00 12.1571 02.16.2003-10:00:00 12.1553 02.16.2003-11:00:00 12.1462 02.16.2003-12:00:00 12.1462 02.16.2003-13:00:00 12.1426 02.16.2003-14:00:00 12.1390 02.16.2003-15:00:00 12.1372 02.16.2003-16:00:00 12.1408 02.16.2003-17:00:00 12.1444 02.16.2003-18:00:00 12.1426 02.16.2003-19:00:00 12.1408 02.16.2003-20:00:00 12.1354 02.16.2003-21:00:00 12.1372 02.16.2003-22:00:00 12.1299 02.16.2003-23:00:00 12.1354 02.17.2003-00:00:00 12.1354 02.17.2003-01:00:00 12.1317 02.17.2003-02:00:00 12.1317 02.17.2003-03:00:00 12.1281 02.17.2003-04:00:00 12.1299 02.17.2003-05:00:00 12.1317 02.17.2003-06:00:00 12.1390 02.17.2003-07:00:00 12.1372 02.17.2003-08:00:00 12.1462 02.17.2003-09:00:00 12.1462 02.17.2003-10:00:00 12.1462 02.17.2003-11:00:00 12.1408 02.17.2003-12:00:00 12.1462 02.17.2003-13:00:00 12.1498 02.17.2003-14:00:00 12.1498 02.17.2003-15:00:00 12.1462 02.17.2003-16:00:00 12.1462 02.17.2003-17:00:00 12.1444 02.17.2003-18:00:00 12.1462 02.17.2003-19:00:00 12.1480 02.17.2003-20:00:00 12.1480 02.17.2003-21:00:00 12.1553 02.17.2003-22:00:00 12.1553 02.17.2003-23:00:00 12.1535 02.18.2003-00:00:00 12.1553 02.18.2003-01:00:00 12.1535 02.18.2003-02:00:00 12.1535 02.18.2003-03:00:00 12.1679 02.18.2003-04:00:00 12.1716 02.18.2003-05:00:00 12.1734 02.18.2003-06:00:00 12.1788 02.18.2003-07:00:00 12.1860 02.18.2003-08:00:00 12.1915 02.18.2003-09:00:00 12.1951 02.18.2003-10:00:00 12.2023 02.18.2003-11:00:00 12.2005 02.18.2003-12:00:00 12.1987 02.18.2003-13:00:00 12.1915 02.18.2003-14:00:00 12.1915 02.18.2003-15:00:00 12.1915 02.18.2003-16:00:00 12.1896 02.18.2003-17:00:00 12.1878 02.18.2003-18:00:00 12.1788 02.18.2003-19:00:00 12.1752 02.18.2003-20:00:00 12.1716 02.18.2003-21:00:00 12.1752 02.18.2003-22:00:00 12.1806 02.18.2003-23:00:00 12.1806 02.19.2003-00:00:00 12.1788 02.19.2003-01:00:00 12.1770 02.19.2003-02:00:00 12.1770 02.19.2003-03:00:00 12.1788 02.19.2003-04:00:00 12.1770 02.19.2003-05:00:00 12.1770 02.19.2003-06:00:00 12.1770 02.19.2003-07:00:00 12.1752 02.19.2003-08:00:00 12.1734 02.19.2003-09:00:00 12.1679 02.19.2003-10:00:00 12.1661 02.19.2003-11:00:00 12.1643 02.19.2003-12:00:00 12.1607 02.19.2003-13:00:00 12.1625 02.19.2003-14:00:00 12.1571 02.19.2003-15:00:00 12.1589 02.19.2003-16:00:00 12.1553 02.19.2003-17:00:00 12.1607 02.19.2003-18:00:00 12.1589 02.19.2003-19:00:00 12.1589 02.19.2003-20:00:00 12.1571 02.19.2003-21:00:00 12.1589 02.19.2003-22:00:00 12.1607 02.19.2003-23:00:00 12.1625 02.20.2003-00:00:00 12.1643 02.20.2003-01:00:00 12.1697 02.20.2003-02:00:00 12.1697 02.20.2003-03:00:00 12.1716 02.20.2003-04:00:00 12.1716 02.20.2003-05:00:00 12.1716 02.20.2003-06:00:00 12.1697 02.20.2003-07:00:00 12.1697 02.20.2003-08:00:00 12.1734 02.20.2003-09:00:00 12.1697 02.20.2003-10:00:00 12.1716 02.20.2003-11:00:00 12.1716 02.20.2003-12:00:00 12.1752 02.20.2003-13:00:00 12.1716 02.20.2003-14:00:00 12.1716 02.20.2003-15:00:00 12.1734 02.20.2003-16:00:00 12.1734 02.20.2003-17:00:00 12.1734 02.20.2003-18:00:00 12.1716 02.20.2003-19:00:00 12.1752 02.20.2003-20:00:00 12.1770 02.20.2003-21:00:00 12.1842 02.20.2003-22:00:00 12.1842 02.20.2003-23:00:00 12.1915 02.21.2003-00:00:00 12.1987 02.21.2003-01:00:00 12.2132 02.21.2003-02:00:00 12.2313 02.21.2003-03:00:00 12.2457 02.21.2003-04:00:00 12.2602 02.21.2003-05:00:00 12.2765 02.21.2003-06:00:00 12.2819 02.21.2003-07:00:00 12.2837 02.21.2003-08:00:00 12.2874 02.21.2003-09:00:00 12.2964 02.21.2003-10:00:00 12.3163 02.21.2003-11:00:00 12.3236 02.21.2003-12:00:00 12.3362 02.21.2003-13:00:00 12.3435 02.21.2003-14:00:00 12.3616 02.21.2003-15:00:00 12.3815 02.21.2003-16:00:00 12.3887 02.21.2003-17:00:00 12.4122 02.21.2003-18:00:00 12.4285 02.21.2003-19:00:00 12.4339 02.21.2003-20:00:00 12.4539 02.21.2003-21:00:00 12.4629 02.21.2003-22:00:00 12.4774 02.21.2003-23:00:00 12.4900 02.22.2003-00:00:00 12.5100 02.22.2003-01:00:00 12.5353 02.22.2003-02:00:00 12.5697 02.22.2003-03:00:00 12.6077 02.22.2003-04:00:00 12.6493 02.22.2003-05:00:00 12.6963 02.22.2003-06:00:00 12.7434 02.22.2003-07:00:00 12.7868 02.22.2003-08:00:00 12.8303 02.22.2003-09:00:00 12.8520 02.22.2003-10:00:00 12.8683 02.22.2003-11:00:00 12.8864 02.22.2003-12:00:00 12.9081 02.22.2003-13:00:00 12.9406 02.22.2003-14:00:00 12.9551 02.22.2003-15:00:00 12.9696 02.22.2003-16:00:00 12.9805 02.22.2003-17:00:00 12.9949 02.22.2003-18:00:00 13.0058 02.22.2003-19:00:00 13.0239 02.22.2003-20:00:00 13.0366 02.22.2003-21:00:00 13.0547 02.22.2003-22:00:00 13.0673 02.22.2003-23:00:00 13.0800 02.23.2003-00:00:00 13.0872 02.23.2003-01:00:00 13.0908 02.23.2003-02:00:00 13.1053 02.23.2003-03:00:00 13.1270 02.23.2003-04:00:00 13.1379 02.23.2003-05:00:00 13.1433 02.23.2003-06:00:00 13.1524 02.23.2003-07:00:00 13.1596 02.23.2003-08:00:00 13.1687 02.23.2003-09:00:00 13.1705 02.23.2003-10:00:00 13.1777 02.23.2003-11:00:00 13.1795 02.23.2003-12:00:00 13.1795 02.23.2003-13:00:00 13.1831 02.23.2003-14:00:00 13.1849 02.23.2003-15:00:00 13.1813 02.23.2003-16:00:00 13.1795 02.23.2003-17:00:00 13.1759 02.23.2003-18:00:00 13.1650 02.23.2003-19:00:00 13.1614 02.23.2003-20:00:00 13.1578 02.23.2003-21:00:00 13.1578 02.23.2003-22:00:00 13.1560 02.23.2003-23:00:00 13.1542 02.24.2003-00:00:00 13.1542 02.24.2003-01:00:00 13.1506 02.24.2003-02:00:00 13.1433 02.24.2003-03:00:00 13.1379 02.24.2003-04:00:00 13.1361 02.24.2003-05:00:00 13.1307 02.24.2003-06:00:00 13.1307 02.24.2003-07:00:00 13.1270 02.24.2003-08:00:00 13.1216 02.24.2003-09:00:00 13.1216 02.24.2003-10:00:00 13.1216 02.24.2003-11:00:00 13.1234 02.24.2003-12:00:00 13.1162 02.24.2003-13:00:00 13.1107 02.24.2003-14:00:00 13.1107 02.24.2003-15:00:00 13.1017 02.24.2003-16:00:00 13.0963 02.24.2003-17:00:00 13.0963 02.24.2003-18:00:00 13.0945 02.24.2003-19:00:00 13.0927 02.24.2003-20:00:00 13.0890 02.24.2003-21:00:00 13.0836 02.24.2003-22:00:00 13.0836 02.24.2003-23:00:00 13.0764 02.25.2003-00:00:00 13.0764 02.25.2003-01:00:00 13.0655 02.25.2003-02:00:00 13.0547 02.25.2003-03:00:00 13.0547 02.25.2003-04:00:00 13.0510 02.25.2003-05:00:00 13.0510 02.25.2003-06:00:00 13.0402 02.25.2003-07:00:00 13.0366 02.25.2003-08:00:00 13.0329 02.25.2003-09:00:00 13.0293 02.25.2003-10:00:00 13.0275 02.25.2003-11:00:00 13.0221 02.25.2003-12:00:00 13.0130 02.25.2003-13:00:00 13.0094 02.25.2003-14:00:00 13.0004 02.25.2003-15:00:00 12.9895 02.25.2003-16:00:00 12.9823 02.25.2003-17:00:00 12.9786 02.25.2003-18:00:00 12.9714 02.25.2003-19:00:00 12.9678 02.25.2003-20:00:00 12.9606 02.25.2003-21:00:00 12.9551 02.25.2003-22:00:00 12.9479 02.25.2003-23:00:00 12.9352 02.26.2003-00:00:00 12.9316 02.26.2003-01:00:00 12.9262 02.26.2003-02:00:00 12.9244 02.26.2003-03:00:00 12.9189 02.26.2003-04:00:00 12.9171 02.26.2003-05:00:00 12.9153 02.26.2003-06:00:00 12.9135 02.26.2003-07:00:00 12.9045 02.26.2003-08:00:00 12.9008 02.26.2003-09:00:00 12.8882 02.26.2003-10:00:00 12.8809 02.26.2003-11:00:00 12.8683 02.26.2003-12:00:00 12.8683 02.26.2003-13:00:00 12.8610 02.26.2003-14:00:00 12.8556 02.26.2003-15:00:00 12.8465 02.26.2003-16:00:00 12.8429 02.26.2003-17:00:00 12.8357 02.26.2003-18:00:00 12.8321 02.26.2003-19:00:00 12.8248 02.26.2003-20:00:00 12.8230 02.26.2003-21:00:00 12.8176 02.26.2003-22:00:00 12.8085 02.26.2003-23:00:00 12.8049 02.27.2003-00:00:00 12.7959 02.27.2003-01:00:00 12.7959 02.27.2003-02:00:00 12.7904 02.27.2003-03:00:00 12.7850 02.27.2003-04:00:00 12.7796 02.27.2003-05:00:00 12.7633 02.27.2003-06:00:00 12.7633 02.27.2003-07:00:00 12.7597 02.27.2003-08:00:00 12.7506 02.27.2003-09:00:00 12.7488 02.27.2003-10:00:00 12.7434 02.27.2003-11:00:00 12.7434 02.27.2003-12:00:00 12.7380 02.27.2003-13:00:00 12.7289 02.27.2003-14:00:00 12.7235 02.27.2003-15:00:00 12.7217 02.27.2003-16:00:00 12.7108 02.27.2003-17:00:00 12.7036 02.27.2003-18:00:00 12.6927 02.27.2003-19:00:00 12.6909 02.27.2003-20:00:00 12.6891 02.27.2003-21:00:00 12.6782 02.27.2003-22:00:00 12.6710 02.27.2003-23:00:00 12.6583 02.28.2003-00:00:00 12.6583 02.28.2003-01:00:00 12.6547 02.28.2003-02:00:00 12.6493 02.28.2003-03:00:00 12.6384 02.28.2003-04:00:00 12.6312 02.28.2003-05:00:00 12.6276 02.28.2003-06:00:00 12.6203 02.28.2003-07:00:00 12.6149 02.28.2003-08:00:00 12.6113 02.28.2003-09:00:00 12.6077 02.28.2003-10:00:00 12.6059 02.28.2003-11:00:00 12.6022 02.28.2003-12:00:00 12.5950 02.28.2003-13:00:00 12.5914 02.28.2003-14:00:00 12.5841 02.28.2003-15:00:00 12.5751 02.28.2003-16:00:00 12.5715 02.28.2003-17:00:00 12.5679 02.28.2003-18:00:00 12.5624 02.28.2003-19:00:00 12.5570 02.28.2003-20:00:00 12.5516 02.28.2003-21:00:00 12.5480 02.28.2003-22:00:00 12.5461 02.28.2003-23:00:00 12.5425 03.01.2003-00:00:00 12.5407 03.01.2003-01:00:00 12.5389 03.01.2003-02:00:00 12.5299 03.01.2003-03:00:00 12.5280 03.01.2003-04:00:00 12.5280 03.01.2003-05:00:00 12.5262 03.01.2003-06:00:00 12.5226 03.01.2003-07:00:00 12.5208 03.01.2003-08:00:00 12.5172 03.01.2003-09:00:00 12.5118 03.01.2003-10:00:00 12.5045 03.01.2003-11:00:00 12.5027 03.01.2003-12:00:00 12.4991 03.01.2003-13:00:00 12.4919 03.01.2003-14:00:00 12.4882 03.01.2003-15:00:00 12.4846 03.01.2003-16:00:00 12.4774 03.01.2003-17:00:00 12.4720 03.01.2003-18:00:00 12.4629 03.01.2003-19:00:00 12.4611 03.01.2003-20:00:00 12.4557 03.01.2003-21:00:00 12.4502 03.01.2003-22:00:00 12.4448 03.01.2003-23:00:00 12.4412 03.02.2003-00:00:00 12.4339 03.02.2003-01:00:00 12.4303 03.02.2003-02:00:00 12.4285 03.02.2003-03:00:00 12.4213 03.02.2003-04:00:00 12.4177 03.02.2003-05:00:00 12.4159 03.02.2003-06:00:00 12.4140 03.02.2003-07:00:00 12.4050 03.02.2003-08:00:00 12.3959 03.02.2003-09:00:00 12.3887 03.02.2003-10:00:00 12.3815 03.02.2003-11:00:00 12.3778 03.02.2003-12:00:00 12.3706 03.02.2003-13:00:00 12.3634 03.02.2003-14:00:00 12.3616 03.02.2003-15:00:00 12.3561 03.02.2003-16:00:00 12.3453 03.02.2003-17:00:00 12.3417 03.02.2003-18:00:00 12.3362 03.02.2003-19:00:00 12.3326 03.02.2003-20:00:00 12.3308 03.02.2003-21:00:00 12.3290 03.02.2003-22:00:00 12.3290 03.02.2003-23:00:00 12.3254 03.03.2003-00:00:00 12.3181 03.03.2003-01:00:00 12.3109 03.03.2003-02:00:00 12.3073 03.03.2003-03:00:00 12.3055 03.03.2003-04:00:00 12.3000 03.03.2003-05:00:00 12.3055 03.03.2003-06:00:00 12.2982 03.03.2003-07:00:00 12.3000 03.03.2003-08:00:00 12.2928 03.03.2003-09:00:00 12.2874 03.03.2003-10:00:00 12.2819 03.03.2003-11:00:00 12.2783 03.03.2003-12:00:00 12.2729 03.03.2003-13:00:00 12.2711 03.03.2003-14:00:00 12.2638 03.03.2003-15:00:00 12.2566 03.03.2003-16:00:00 12.2512 03.03.2003-17:00:00 12.2457 03.03.2003-18:00:00 12.2403 03.03.2003-19:00:00 12.2313 03.03.2003-20:00:00 12.2258 03.03.2003-21:00:00 12.2204 03.03.2003-22:00:00 12.2150 03.03.2003-23:00:00 12.2096 03.04.2003-00:00:00 12.2077 03.04.2003-01:00:00 12.2059 03.04.2003-02:00:00 12.1987 03.04.2003-03:00:00 12.1951 03.04.2003-04:00:00 12.1915 03.04.2003-05:00:00 12.1878 03.04.2003-06:00:00 12.1824 03.04.2003-07:00:00 12.1788 03.04.2003-08:00:00 12.1770 03.04.2003-09:00:00 12.1679 03.04.2003-10:00:00 12.1607 03.04.2003-11:00:00 12.1571 03.04.2003-12:00:00 12.1553 03.04.2003-13:00:00 12.1498 03.04.2003-14:00:00 12.1408 03.04.2003-15:00:00 12.1390 03.04.2003-16:00:00 12.1299 03.04.2003-17:00:00 12.1263 03.04.2003-18:00:00 12.1173 03.04.2003-19:00:00 12.1155 03.04.2003-20:00:00 12.1010 03.04.2003-21:00:00 12.0955 03.04.2003-22:00:00 12.0865 03.04.2003-23:00:00 12.0793 03.05.2003-00:00:00 12.0756 03.05.2003-01:00:00 12.0702 03.05.2003-02:00:00 12.0666 03.05.2003-03:00:00 12.0612 03.05.2003-04:00:00 12.0594 03.05.2003-05:00:00 12.0557 03.05.2003-06:00:00 12.0539 03.05.2003-07:00:00 12.0467 03.05.2003-08:00:00 12.0413 03.05.2003-09:00:00 12.0376 03.05.2003-10:00:00 12.0358 03.05.2003-11:00:00 12.0322 03.05.2003-12:00:00 12.0286 03.05.2003-13:00:00 12.0268 03.05.2003-14:00:00 12.0214 03.05.2003-15:00:00 12.0159 03.05.2003-16:00:00 12.0123 03.05.2003-17:00:00 12.0087 03.05.2003-18:00:00 11.9996 03.05.2003-19:00:00 11.9960 03.05.2003-20:00:00 11.9924 03.05.2003-21:00:00 11.9870 03.05.2003-22:00:00 11.9797 03.05.2003-23:00:00 11.9761 03.06.2003-00:00:00 11.9743 03.06.2003-01:00:00 11.9761 03.06.2003-02:00:00 11.9761 03.06.2003-03:00:00 11.9743 03.06.2003-04:00:00 11.9797 03.06.2003-05:00:00 11.9852 03.06.2003-06:00:00 11.9815 03.06.2003-07:00:00 11.9797 03.06.2003-08:00:00 11.9779 03.06.2003-09:00:00 11.9761 03.06.2003-10:00:00 11.9707 03.06.2003-11:00:00 11.9634 03.06.2003-12:00:00 11.9616 03.06.2003-13:00:00 11.9634 03.06.2003-14:00:00 11.9634 03.06.2003-15:00:00 11.9544 03.06.2003-16:00:00 11.9562 03.06.2003-17:00:00 11.9526 03.06.2003-18:00:00 11.9526 03.06.2003-19:00:00 11.9544 03.06.2003-20:00:00 11.9526 03.06.2003-21:00:00 11.9472 03.06.2003-22:00:00 11.9453 03.06.2003-23:00:00 11.9435 03.07.2003-00:00:00 11.9417 03.07.2003-01:00:00 11.9435 03.07.2003-02:00:00 11.9453 03.07.2003-03:00:00 11.9363 03.07.2003-04:00:00 11.9309 03.07.2003-05:00:00 11.9236 03.07.2003-06:00:00 11.9182 03.07.2003-07:00:00 11.9146 03.07.2003-08:00:00 11.9092 03.07.2003-09:00:00 11.9037 03.07.2003-10:00:00 11.8947 03.07.2003-11:00:00 11.8965 03.07.2003-12:00:00 11.9001 03.07.2003-13:00:00 11.9019 03.07.2003-14:00:00 11.8983 03.07.2003-15:00:00 11.8983 03.07.2003-16:00:00 11.9001 03.07.2003-17:00:00 11.8983 03.07.2003-18:00:00 11.9001 03.07.2003-19:00:00 11.8947 03.07.2003-20:00:00 11.8929 03.07.2003-21:00:00 11.8929 03.07.2003-22:00:00 11.8911 03.07.2003-23:00:00 11.8856 03.08.2003-00:00:00 11.8838 03.08.2003-01:00:00 11.8820 03.08.2003-02:00:00 11.8802 03.08.2003-03:00:00 11.8730 03.08.2003-04:00:00 11.8712 03.08.2003-05:00:00 11.8675 03.08.2003-06:00:00 11.8639 03.08.2003-07:00:00 11.8549 03.08.2003-08:00:00 11.8494 03.08.2003-09:00:00 11.8440 03.08.2003-10:00:00 11.8368 03.08.2003-11:00:00 11.8313 03.08.2003-12:00:00 11.8295 03.08.2003-13:00:00 11.8259 03.08.2003-14:00:00 11.8241 03.08.2003-15:00:00 11.8223 03.08.2003-16:00:00 11.8187 03.08.2003-17:00:00 11.8187 03.08.2003-18:00:00 11.8132 03.08.2003-19:00:00 11.8132 03.08.2003-20:00:00 11.8042 03.08.2003-21:00:00 11.8024 03.08.2003-22:00:00 11.8024 03.08.2003-23:00:00 11.8024 03.09.2003-00:00:00 11.8042 03.09.2003-01:00:00 11.8024 03.09.2003-02:00:00 11.8060 03.09.2003-03:00:00 11.8114 03.09.2003-04:00:00 11.8169 03.09.2003-05:00:00 11.8187 03.09.2003-06:00:00 11.8259 03.09.2003-07:00:00 11.8313 03.09.2003-08:00:00 11.8332 03.09.2003-09:00:00 11.8476 03.09.2003-10:00:00 11.8603 03.09.2003-11:00:00 11.8730 03.09.2003-12:00:00 11.8947 03.09.2003-13:00:00 11.9182 03.09.2003-14:00:00 11.9435 03.09.2003-15:00:00 11.9707 03.09.2003-16:00:00 11.9834 03.09.2003-17:00:00 11.9924 03.09.2003-18:00:00 12.0087 03.09.2003-19:00:00 12.0195 03.09.2003-20:00:00 12.0376 03.09.2003-21:00:00 12.0485 03.09.2003-22:00:00 12.0594 03.09.2003-23:00:00 12.0684 03.10.2003-00:00:00 12.0775 03.10.2003-01:00:00 12.0901 03.10.2003-02:00:00 12.0937 03.10.2003-03:00:00 12.1046 03.10.2003-04:00:00 12.1136 03.10.2003-05:00:00 12.1245 03.10.2003-06:00:00 12.1317 03.10.2003-07:00:00 12.1372 03.10.2003-08:00:00 12.1480 03.10.2003-09:00:00 12.1571 03.10.2003-10:00:00 12.1697 03.10.2003-11:00:00 12.1806 03.10.2003-12:00:00 12.1878 03.10.2003-13:00:00 12.2005 03.10.2003-14:00:00 12.2114 03.10.2003-15:00:00 12.2150 03.10.2003-16:00:00 12.2222 03.10.2003-17:00:00 12.2313 03.10.2003-18:00:00 12.2439 03.10.2003-19:00:00 12.2638 03.10.2003-20:00:00 12.2747 03.10.2003-21:00:00 12.2964 03.10.2003-22:00:00 12.3091 03.10.2003-23:00:00 12.3308 03.11.2003-00:00:00 12.3543 03.11.2003-01:00:00 12.3652 03.11.2003-02:00:00 12.3724 03.11.2003-03:00:00 12.3869 03.11.2003-04:00:00 12.3959 03.11.2003-05:00:00 12.4050 03.11.2003-06:00:00 12.4213 03.11.2003-07:00:00 12.4339 03.11.2003-08:00:00 12.4484 03.11.2003-09:00:00 12.4611 03.11.2003-10:00:00 12.4665 03.11.2003-11:00:00 12.4828 03.11.2003-12:00:00 12.5027 03.11.2003-13:00:00 12.5190 03.11.2003-14:00:00 12.5335 03.11.2003-15:00:00 12.5425 03.11.2003-16:00:00 12.5570 03.11.2003-17:00:00 12.5733 03.11.2003-18:00:00 12.5878 03.11.2003-19:00:00 12.5986 03.11.2003-20:00:00 12.6203 03.11.2003-21:00:00 12.6366 03.11.2003-22:00:00 12.6547 03.11.2003-23:00:00 12.6746 03.12.2003-00:00:00 12.7000 03.12.2003-01:00:00 12.7325 03.12.2003-02:00:00 12.7651 03.12.2003-03:00:00 12.7923 03.12.2003-04:00:00 12.8194 03.12.2003-05:00:00 12.8465 03.12.2003-06:00:00 12.8755 03.12.2003-07:00:00 12.9171 03.12.2003-08:00:00 12.9443 03.12.2003-09:00:00 12.9660 03.12.2003-10:00:00 12.9931 03.12.2003-11:00:00 13.0058 03.12.2003-12:00:00 13.0239 03.12.2003-13:00:00 13.0438 03.12.2003-14:00:00 13.0601 03.12.2003-15:00:00 13.0673 03.12.2003-16:00:00 13.0800 03.12.2003-17:00:00 13.0945 03.12.2003-18:00:00 13.1035 03.12.2003-19:00:00 13.1107 03.12.2003-20:00:00 13.1180 03.12.2003-21:00:00 13.1198 03.12.2003-22:00:00 13.1288 03.12.2003-23:00:00 13.1361 03.13.2003-00:00:00 13.1415 03.13.2003-01:00:00 13.1506 03.13.2003-02:00:00 13.1578 03.13.2003-03:00:00 13.1687 03.13.2003-04:00:00 13.1813 03.13.2003-05:00:00 13.1904 03.13.2003-06:00:00 13.1994 03.13.2003-07:00:00 13.2012 03.13.2003-08:00:00 13.2049 03.13.2003-09:00:00 13.2229 03.13.2003-10:00:00 13.2320 03.13.2003-11:00:00 13.2555 03.13.2003-12:00:00 13.2682 03.13.2003-13:00:00 13.2664 03.13.2003-14:00:00 13.2772 03.13.2003-15:00:00 13.2772 03.13.2003-16:00:00 13.2863 03.13.2003-17:00:00 13.3008 03.13.2003-18:00:00 13.3134 03.13.2003-19:00:00 13.3207 03.13.2003-20:00:00 13.3225 03.13.2003-21:00:00 13.3243 03.13.2003-22:00:00 13.3351 03.13.2003-23:00:00 13.3333 03.14.2003-00:00:00 13.3388 03.14.2003-01:00:00 13.3388 03.14.2003-02:00:00 13.3370 03.14.2003-03:00:00 13.3388 03.14.2003-04:00:00 13.3406 03.14.2003-05:00:00 13.3460 03.14.2003-06:00:00 13.3550 03.14.2003-07:00:00 13.3587 03.14.2003-08:00:00 13.3641 03.14.2003-09:00:00 13.3731 03.14.2003-10:00:00 13.3786 03.14.2003-11:00:00 13.3876 03.14.2003-12:00:00 13.3894 03.14.2003-13:00:00 13.3985 03.14.2003-14:00:00 13.4075 03.14.2003-15:00:00 13.4148 03.14.2003-16:00:00 13.4220 03.14.2003-17:00:00 13.4274 03.14.2003-18:00:00 13.4292 03.14.2003-19:00:00 13.4311 03.14.2003-20:00:00 13.4329 03.14.2003-21:00:00 13.4347 03.14.2003-22:00:00 13.4329 03.14.2003-23:00:00 13.4311 03.15.2003-00:00:00 13.4292 03.15.2003-01:00:00 13.4311 03.15.2003-02:00:00 13.4292 03.15.2003-03:00:00 13.4329 03.15.2003-04:00:00 13.4256 03.15.2003-05:00:00 13.4256 03.15.2003-06:00:00 13.4274 03.15.2003-07:00:00 13.4274 03.15.2003-08:00:00 13.4274 03.15.2003-09:00:00 13.4220 03.15.2003-10:00:00 13.4220 03.15.2003-11:00:00 13.4220 03.15.2003-12:00:00 13.4220 03.15.2003-13:00:00 13.4256 03.15.2003-14:00:00 13.4238 03.15.2003-15:00:00 13.4220 03.15.2003-16:00:00 13.4130 03.15.2003-17:00:00 13.4130 03.15.2003-18:00:00 13.4111 03.15.2003-19:00:00 13.4075 03.15.2003-20:00:00 13.4039 03.15.2003-21:00:00 13.4003 03.15.2003-22:00:00 13.3985 03.15.2003-23:00:00 13.3949 03.16.2003-00:00:00 13.3931 03.16.2003-01:00:00 13.3931 03.16.2003-02:00:00 13.3931 03.16.2003-03:00:00 13.4003 03.16.2003-04:00:00 13.4039 03.16.2003-05:00:00 13.4003 03.16.2003-06:00:00 13.4075 03.16.2003-07:00:00 13.4130 03.16.2003-08:00:00 13.4148 03.16.2003-09:00:00 13.4130 03.16.2003-10:00:00 13.4220 03.16.2003-11:00:00 13.4202 03.16.2003-12:00:00 13.4184 03.16.2003-13:00:00 13.4202 03.16.2003-14:00:00 13.4148 03.16.2003-15:00:00 13.4039 03.16.2003-16:00:00 13.4003 03.16.2003-17:00:00 13.4003 03.16.2003-18:00:00 13.3985 03.16.2003-19:00:00 13.3967 03.16.2003-20:00:00 13.3931 03.16.2003-21:00:00 13.3912 03.16.2003-22:00:00 13.3822 03.16.2003-23:00:00 13.3786 03.17.2003-00:00:00 13.3786 03.17.2003-01:00:00 13.3804 03.17.2003-02:00:00 13.3822 03.17.2003-03:00:00 13.3822 03.17.2003-04:00:00 13.3804 03.17.2003-05:00:00 13.3804 03.17.2003-06:00:00 13.3750 03.17.2003-07:00:00 13.3731 03.17.2003-08:00:00 13.3695 03.17.2003-09:00:00 13.3713 03.17.2003-10:00:00 13.3677 03.17.2003-11:00:00 13.3659 03.17.2003-12:00:00 13.3677 03.17.2003-13:00:00 13.3659 03.17.2003-14:00:00 13.3550 03.17.2003-15:00:00 13.3532 03.17.2003-16:00:00 13.3496 03.17.2003-17:00:00 13.3370 03.17.2003-18:00:00 13.3370 03.17.2003-19:00:00 13.3297 03.17.2003-20:00:00 13.3279 03.17.2003-21:00:00 13.3189 03.17.2003-22:00:00 13.3098 03.17.2003-23:00:00 13.2990 03.18.2003-00:00:00 13.2917 03.18.2003-01:00:00 13.2990 03.18.2003-02:00:00 13.3026 03.18.2003-03:00:00 13.2971 03.18.2003-04:00:00 13.2917 03.18.2003-05:00:00 13.2863 03.18.2003-06:00:00 13.2827 03.18.2003-07:00:00 13.2718 03.18.2003-08:00:00 13.2628 03.18.2003-09:00:00 13.2591 03.18.2003-10:00:00 13.2519 03.18.2003-11:00:00 13.2429 03.18.2003-12:00:00 13.2374 03.18.2003-13:00:00 13.2302 03.18.2003-14:00:00 13.2266 03.18.2003-15:00:00 13.2248 03.18.2003-16:00:00 13.2211 03.18.2003-17:00:00 13.2157 03.18.2003-18:00:00 13.2139 03.18.2003-19:00:00 13.2121 03.18.2003-20:00:00 13.2085 03.18.2003-21:00:00 13.2049 03.18.2003-22:00:00 13.2030 03.18.2003-23:00:00 13.1994 03.19.2003-00:00:00 13.1994 03.19.2003-01:00:00 13.2121 03.19.2003-02:00:00 13.2103 03.19.2003-03:00:00 13.2085 03.19.2003-04:00:00 13.2012 03.19.2003-05:00:00 13.1976 03.19.2003-06:00:00 13.1940 03.19.2003-07:00:00 13.1904 03.19.2003-08:00:00 13.1904 03.19.2003-09:00:00 13.1831 03.19.2003-10:00:00 13.1759 03.19.2003-11:00:00 13.1687 03.19.2003-12:00:00 13.1632 03.19.2003-13:00:00 13.1542 03.19.2003-14:00:00 13.1524 03.19.2003-15:00:00 13.1542 03.19.2003-16:00:00 13.1506 03.19.2003-17:00:00 13.1469 03.19.2003-18:00:00 13.1451 03.19.2003-19:00:00 13.1397 03.19.2003-20:00:00 13.1361 03.19.2003-21:00:00 13.1307 03.19.2003-22:00:00 13.1307 03.19.2003-23:00:00 13.1307 03.20.2003-00:00:00 13.1252 03.20.2003-01:00:00 13.1234 03.20.2003-02:00:00 13.1216 03.20.2003-03:00:00 13.1198 03.20.2003-04:00:00 13.1144 03.20.2003-05:00:00 13.1071 03.20.2003-06:00:00 13.0999 03.20.2003-07:00:00 13.1017 03.20.2003-08:00:00 13.0963 03.20.2003-09:00:00 13.0963 03.20.2003-10:00:00 13.0927 03.20.2003-11:00:00 13.0908 03.20.2003-12:00:00 13.0836 03.20.2003-13:00:00 13.0727 03.20.2003-14:00:00 13.0709 03.20.2003-15:00:00 13.0673 03.20.2003-16:00:00 13.0637 03.20.2003-17:00:00 13.0601 03.20.2003-18:00:00 13.0547 03.20.2003-19:00:00 13.0528 03.20.2003-20:00:00 13.0510 03.20.2003-21:00:00 13.0384 03.20.2003-22:00:00 13.0329 03.20.2003-23:00:00 13.0311 03.21.2003-00:00:00 13.0311 03.21.2003-01:00:00 13.0329 03.21.2003-02:00:00 13.0329 03.21.2003-03:00:00 13.0293 03.21.2003-04:00:00 13.0293 03.21.2003-05:00:00 13.0402 03.21.2003-06:00:00 13.0329 03.21.2003-07:00:00 13.0329 03.21.2003-08:00:00 13.0275 03.21.2003-09:00:00 13.0239 03.21.2003-10:00:00 13.0203 03.21.2003-11:00:00 13.0203 03.21.2003-12:00:00 13.0203 03.21.2003-13:00:00 13.0185 03.21.2003-14:00:00 13.0094 03.21.2003-15:00:00 13.0112 03.21.2003-16:00:00 13.0058 03.21.2003-17:00:00 13.0004 03.21.2003-18:00:00 12.9949 03.21.2003-19:00:00 12.9895 03.21.2003-20:00:00 12.9859 03.21.2003-21:00:00 12.9877 03.21.2003-22:00:00 12.9949 03.21.2003-23:00:00 13.0040 03.22.2003-00:00:00 13.0130 03.22.2003-01:00:00 13.0221 03.22.2003-02:00:00 13.0311 03.22.2003-03:00:00 13.0456 03.22.2003-04:00:00 13.0637 03.22.2003-05:00:00 13.0890 03.22.2003-06:00:00 13.1162 03.22.2003-07:00:00 13.1343 03.22.2003-08:00:00 13.1469 03.22.2003-09:00:00 13.1632 03.22.2003-10:00:00 13.1940 03.22.2003-11:00:00 13.2266 03.22.2003-12:00:00 13.2519 03.22.2003-13:00:00 13.2682 03.22.2003-14:00:00 13.2827 03.22.2003-15:00:00 13.2953 03.22.2003-16:00:00 13.3243 03.22.2003-17:00:00 13.3406 03.22.2003-18:00:00 13.3442 03.22.2003-19:00:00 13.3496 03.22.2003-20:00:00 13.3641 03.22.2003-21:00:00 13.3750 03.22.2003-22:00:00 13.3858 03.22.2003-23:00:00 13.3931 03.23.2003-00:00:00 13.4021 03.23.2003-01:00:00 13.4202 03.23.2003-02:00:00 13.4311 03.23.2003-03:00:00 13.4455 03.23.2003-04:00:00 13.4546 03.23.2003-05:00:00 13.4636 03.23.2003-06:00:00 13.4745 03.23.2003-07:00:00 13.4781 03.23.2003-08:00:00 13.4908 03.23.2003-09:00:00 13.4926 03.23.2003-10:00:00 13.4980 03.23.2003-11:00:00 13.5089 03.23.2003-12:00:00 13.5125 03.23.2003-13:00:00 13.5161 03.23.2003-14:00:00 13.5233 03.23.2003-15:00:00 13.5270 03.23.2003-16:00:00 13.5433 03.23.2003-17:00:00 13.5650 03.23.2003-18:00:00 13.5776 03.23.2003-19:00:00 13.5867 03.23.2003-20:00:00 13.5903 03.23.2003-21:00:00 13.5975 03.23.2003-22:00:00 13.6030 03.23.2003-23:00:00 13.6084 03.24.2003-00:00:00 13.6102 03.24.2003-01:00:00 13.6156 03.24.2003-02:00:00 13.6211 03.24.2003-03:00:00 13.6211 03.24.2003-04:00:00 13.6229 03.24.2003-05:00:00 13.6301 03.24.2003-06:00:00 13.6337 03.24.2003-07:00:00 13.6319 03.24.2003-08:00:00 13.6319 03.24.2003-09:00:00 13.6301 03.24.2003-10:00:00 13.6374 03.24.2003-11:00:00 13.6355 03.24.2003-12:00:00 13.6374 03.24.2003-13:00:00 13.6392 03.24.2003-14:00:00 13.6337 03.24.2003-15:00:00 13.6392 03.24.2003-16:00:00 13.6410 03.24.2003-17:00:00 13.6392 03.24.2003-18:00:00 13.6374 03.24.2003-19:00:00 13.6319 03.24.2003-20:00:00 13.6265 03.24.2003-21:00:00 13.6247 03.24.2003-22:00:00 13.6193 03.24.2003-23:00:00 13.6211 03.25.2003-00:00:00 13.6102 03.25.2003-01:00:00 13.6102 03.25.2003-02:00:00 13.6120 03.25.2003-03:00:00 13.6048 03.25.2003-04:00:00 13.6030 03.25.2003-05:00:00 13.6030 03.25.2003-06:00:00 13.6030 03.25.2003-07:00:00 13.6012 03.25.2003-08:00:00 13.5993 03.25.2003-09:00:00 13.6012 03.25.2003-10:00:00 13.6102 03.25.2003-11:00:00 13.6084 03.25.2003-12:00:00 13.6030 03.25.2003-13:00:00 13.6030 03.25.2003-14:00:00 13.6030 03.25.2003-15:00:00 13.6030 03.25.2003-16:00:00 13.5993 03.25.2003-17:00:00 13.6012 03.25.2003-18:00:00 13.5993 03.25.2003-19:00:00 13.5993 03.25.2003-20:00:00 13.5975 03.25.2003-21:00:00 13.5975 03.25.2003-22:00:00 13.5957 03.25.2003-23:00:00 13.5885 03.26.2003-00:00:00 13.5831 03.26.2003-01:00:00 13.5921 03.26.2003-02:00:00 13.5939 03.26.2003-03:00:00 13.5975 03.26.2003-04:00:00 13.6048 03.26.2003-05:00:00 13.6066 03.26.2003-06:00:00 13.6066 03.26.2003-07:00:00 13.6138 03.26.2003-08:00:00 13.6156 03.26.2003-09:00:00 13.6247 03.26.2003-10:00:00 13.6283 03.26.2003-11:00:00 13.6283 03.26.2003-12:00:00 13.6301 03.26.2003-13:00:00 13.6337 03.26.2003-14:00:00 13.6374 03.26.2003-15:00:00 13.6374 03.26.2003-16:00:00 13.6482 03.26.2003-17:00:00 13.6482 03.26.2003-18:00:00 13.6554 03.26.2003-19:00:00 13.6645 03.26.2003-20:00:00 13.6681 03.26.2003-21:00:00 13.6699 03.26.2003-22:00:00 13.6699 03.26.2003-23:00:00 13.6645 03.27.2003-00:00:00 13.6627 03.27.2003-01:00:00 13.6609 03.27.2003-02:00:00 13.6591 03.27.2003-03:00:00 13.6536 03.27.2003-04:00:00 13.6518 03.27.2003-05:00:00 13.6500 03.27.2003-06:00:00 13.6464 03.27.2003-07:00:00 13.6464 03.27.2003-08:00:00 13.6464 03.27.2003-09:00:00 13.6464 03.27.2003-10:00:00 13.6464 03.27.2003-11:00:00 13.6446 03.27.2003-12:00:00 13.6374 03.27.2003-13:00:00 13.6355 03.27.2003-14:00:00 13.6337 03.27.2003-15:00:00 13.6337 03.27.2003-16:00:00 13.6319 03.27.2003-17:00:00 13.6337 03.27.2003-18:00:00 13.6301 03.27.2003-19:00:00 13.6265 03.27.2003-20:00:00 13.6229 03.27.2003-21:00:00 13.6211 03.27.2003-22:00:00 13.6211 03.27.2003-23:00:00 13.6229 03.28.2003-00:00:00 13.6193 03.28.2003-01:00:00 13.6193 03.28.2003-02:00:00 13.6174 03.28.2003-03:00:00 13.6156 03.28.2003-04:00:00 13.6084 03.28.2003-05:00:00 13.6066 03.28.2003-06:00:00 13.5993 03.28.2003-07:00:00 13.5957 03.28.2003-08:00:00 13.5885 03.28.2003-09:00:00 13.5813 03.28.2003-10:00:00 13.5722 03.28.2003-11:00:00 13.5722 03.28.2003-12:00:00 13.5686 03.28.2003-13:00:00 13.5632 03.28.2003-14:00:00 13.5613 03.28.2003-15:00:00 13.5577 03.28.2003-16:00:00 13.5523 03.28.2003-17:00:00 13.5451 03.28.2003-18:00:00 13.5451 03.28.2003-19:00:00 13.5396 03.28.2003-20:00:00 13.5306 03.28.2003-21:00:00 13.5179 03.28.2003-22:00:00 13.5197 03.28.2003-23:00:00 13.5179 03.29.2003-00:00:00 13.5143 03.29.2003-01:00:00 13.5052 03.29.2003-02:00:00 13.4962 03.29.2003-03:00:00 13.4908 03.29.2003-04:00:00 13.4799 03.29.2003-05:00:00 13.4763 03.29.2003-06:00:00 13.4672 03.29.2003-07:00:00 13.4600 03.29.2003-08:00:00 13.4510 03.29.2003-09:00:00 13.4491 03.29.2003-10:00:00 13.4473 03.29.2003-11:00:00 13.4455 03.29.2003-12:00:00 13.4419 03.29.2003-13:00:00 13.4365 03.29.2003-14:00:00 13.4347 03.29.2003-15:00:00 13.4311 03.29.2003-16:00:00 13.4292 03.29.2003-17:00:00 13.4274 03.29.2003-18:00:00 13.4256 03.29.2003-19:00:00 13.4148 03.29.2003-20:00:00 13.4039 03.29.2003-21:00:00 13.4039 03.29.2003-22:00:00 13.4021 03.29.2003-23:00:00 13.4003 03.30.2003-00:00:00 13.3967 03.30.2003-01:00:00 13.3967 03.30.2003-02:00:00 13.4003 03.30.2003-03:00:00 13.4130 03.30.2003-04:00:00 13.4292 03.30.2003-05:00:00 13.4419 03.30.2003-06:00:00 13.4564 03.30.2003-07:00:00 13.4781 03.30.2003-08:00:00 13.4890 03.30.2003-09:00:00 13.4998 03.30.2003-10:00:00 13.5125 03.30.2003-11:00:00 13.5288 03.30.2003-12:00:00 13.5469 03.30.2003-13:00:00 13.5541 03.30.2003-14:00:00 13.5740 03.30.2003-15:00:00 13.5831 03.30.2003-16:00:00 13.6066 03.30.2003-17:00:00 13.6283 03.30.2003-18:00:00 13.6446 03.30.2003-19:00:00 13.6627 03.30.2003-20:00:00 13.6844 03.30.2003-21:00:00 13.7043 03.30.2003-22:00:00 13.7296 03.30.2003-23:00:00 13.7495 03.31.2003-00:00:00 13.7731 03.31.2003-01:00:00 13.8111 03.31.2003-02:00:00 13.8690 03.31.2003-03:00:00 13.9287 03.31.2003-04:00:00 13.9866 03.31.2003-05:00:00 14.0409 03.31.2003-06:00:00 14.1151 03.31.2003-07:00:00 14.2056 03.31.2003-08:00:00 14.2761 03.31.2003-09:00:00 14.3069 03.31.2003-10:00:00 14.3377 03.31.2003-11:00:00 14.3775 03.31.2003-12:00:00 14.4137 03.31.2003-13:00:00 14.4408 03.31.2003-14:00:00 14.4625 03.31.2003-15:00:00 14.4897 03.31.2003-16:00:00 14.5114 03.31.2003-17:00:00 14.5259 03.31.2003-18:00:00 14.5404 03.31.2003-19:00:00 14.5440 03.31.2003-20:00:00 14.5621 03.31.2003-21:00:00 14.5693 03.31.2003-22:00:00 14.5729 03.31.2003-23:00:00 14.5747 04.01.2003-00:00:00 14.5892 04.01.2003-01:00:00 14.6145 04.01.2003-02:00:00 14.6236 04.01.2003-03:00:00 14.6363 04.01.2003-04:00:00 14.6507 04.01.2003-05:00:00 14.6652 04.01.2003-06:00:00 14.6779 04.01.2003-07:00:00 14.6833 04.01.2003-08:00:00 14.6887 04.01.2003-09:00:00 14.6960 04.01.2003-10:00:00 14.7087 04.01.2003-11:00:00 14.7141 04.01.2003-12:00:00 14.7068 04.01.2003-13:00:00 14.7141 04.01.2003-14:00:00 14.7213 04.01.2003-15:00:00 14.7304 04.01.2003-16:00:00 14.7340 04.01.2003-17:00:00 14.7412 04.01.2003-18:00:00 14.7430 04.01.2003-19:00:00 14.7539 04.01.2003-20:00:00 14.7575 04.01.2003-21:00:00 14.7611 04.01.2003-22:00:00 14.7666 04.01.2003-23:00:00 14.7684 04.02.2003-00:00:00 14.7684 04.02.2003-01:00:00 14.7720 04.02.2003-02:00:00 14.7774 04.02.2003-03:00:00 14.7792 04.02.2003-04:00:00 14.7847 04.02.2003-05:00:00 14.7847 04.02.2003-06:00:00 14.7847 04.02.2003-07:00:00 14.7865 04.02.2003-08:00:00 14.7828 04.02.2003-09:00:00 14.7792 04.02.2003-10:00:00 14.7810 04.02.2003-11:00:00 14.7720 04.02.2003-12:00:00 14.7647 04.02.2003-13:00:00 14.7575 04.02.2003-14:00:00 14.7539 04.02.2003-15:00:00 14.7521 04.02.2003-16:00:00 14.7521 04.02.2003-17:00:00 14.7467 04.02.2003-18:00:00 14.7358 04.02.2003-19:00:00 14.7322 04.02.2003-20:00:00 14.7304 04.02.2003-21:00:00 14.7213 04.02.2003-22:00:00 14.7159 04.02.2003-23:00:00 14.7068 04.03.2003-00:00:00 14.6978 04.03.2003-01:00:00 14.6942 04.03.2003-02:00:00 14.6869 04.03.2003-03:00:00 14.6779 04.03.2003-04:00:00 14.6706 04.03.2003-05:00:00 14.6616 04.03.2003-06:00:00 14.6507 04.03.2003-07:00:00 14.6435 04.03.2003-08:00:00 14.6435 04.03.2003-09:00:00 14.6435 04.03.2003-10:00:00 14.6381 04.03.2003-11:00:00 14.6399 04.03.2003-12:00:00 14.6345 04.03.2003-13:00:00 14.6272 04.03.2003-14:00:00 14.6145 04.03.2003-15:00:00 14.6145 04.03.2003-16:00:00 14.6091 04.03.2003-17:00:00 14.6001 04.03.2003-18:00:00 14.5928 04.03.2003-19:00:00 14.5874 04.03.2003-20:00:00 14.5874 04.03.2003-21:00:00 14.5856 04.03.2003-22:00:00 14.5838 04.03.2003-23:00:00 14.5693 04.04.2003-00:00:00 14.5675 04.04.2003-01:00:00 14.5657 04.04.2003-02:00:00 14.5566 04.04.2003-03:00:00 14.5440 04.04.2003-04:00:00 14.5385 04.04.2003-05:00:00 14.5367 04.04.2003-06:00:00 14.5349 04.04.2003-07:00:00 14.5223 04.04.2003-08:00:00 14.5168 04.04.2003-09:00:00 14.5150 04.04.2003-10:00:00 14.5132 04.04.2003-11:00:00 14.5096 04.04.2003-12:00:00 14.5005 04.04.2003-13:00:00 14.4951 04.04.2003-14:00:00 14.4915 04.04.2003-15:00:00 14.4752 04.04.2003-16:00:00 14.4680 04.04.2003-17:00:00 14.4625 04.04.2003-18:00:00 14.4553 04.04.2003-19:00:00 14.4535 04.04.2003-20:00:00 14.4517 04.04.2003-21:00:00 14.4463 04.04.2003-22:00:00 14.4372 04.04.2003-23:00:00 14.4300 04.05.2003-00:00:00 14.4282 04.05.2003-01:00:00 14.4227 04.05.2003-02:00:00 14.4137 04.05.2003-03:00:00 14.4137 04.05.2003-04:00:00 14.4101 04.05.2003-05:00:00 14.4046 04.05.2003-06:00:00 14.4010 04.05.2003-07:00:00 14.3992 04.05.2003-08:00:00 14.3938 04.05.2003-09:00:00 14.3829 04.05.2003-10:00:00 14.3775 04.05.2003-11:00:00 14.3666 04.05.2003-12:00:00 14.3666 04.05.2003-13:00:00 14.3594 04.05.2003-14:00:00 14.3503 04.05.2003-15:00:00 14.3467 04.05.2003-16:00:00 14.3449 04.05.2003-17:00:00 14.3377 04.05.2003-18:00:00 14.3268 04.05.2003-19:00:00 14.3268 04.05.2003-20:00:00 14.3142 04.05.2003-21:00:00 14.3087 04.05.2003-22:00:00 14.3087 04.05.2003-23:00:00 14.3033 04.06.2003-00:00:00 14.3051 04.06.2003-01:00:00 14.2942 04.06.2003-02:00:00 14.2906 04.06.2003-03:00:00 14.2888 04.06.2003-04:00:00 14.2816 04.06.2003-05:00:00 14.2761 04.06.2003-06:00:00 14.2780 04.06.2003-07:00:00 14.2780 04.06.2003-08:00:00 14.2780 04.06.2003-09:00:00 14.2689 04.06.2003-10:00:00 14.2653 04.06.2003-11:00:00 14.2617 04.06.2003-12:00:00 14.2581 04.06.2003-13:00:00 14.2508 04.06.2003-14:00:00 14.2490 04.06.2003-15:00:00 14.2418 04.06.2003-16:00:00 14.2400 04.06.2003-17:00:00 14.2363 04.06.2003-18:00:00 14.2327 04.06.2003-19:00:00 14.2291 04.06.2003-20:00:00 14.2291 04.06.2003-21:00:00 14.2327 04.06.2003-22:00:00 14.2291 04.06.2003-23:00:00 14.2255 04.07.2003-00:00:00 14.2182 04.07.2003-01:00:00 14.2164 04.07.2003-02:00:00 14.2164 04.07.2003-03:00:00 14.2038 04.07.2003-04:00:00 14.2001 04.07.2003-05:00:00 14.1911 04.07.2003-06:00:00 14.1893 04.07.2003-07:00:00 14.1820 04.07.2003-08:00:00 14.1820 04.07.2003-09:00:00 14.1766 04.07.2003-10:00:00 14.1676 04.07.2003-11:00:00 14.1603 04.07.2003-12:00:00 14.1513 04.07.2003-13:00:00 14.1477 04.07.2003-14:00:00 14.1350 04.07.2003-15:00:00 14.1350 04.07.2003-16:00:00 14.1314 04.07.2003-17:00:00 14.1332 04.07.2003-18:00:00 14.1368 04.07.2003-19:00:00 14.1332 04.07.2003-20:00:00 14.1350 04.07.2003-21:00:00 14.1314 04.07.2003-22:00:00 14.1368 04.07.2003-23:00:00 14.1404 04.08.2003-00:00:00 14.1350 04.08.2003-01:00:00 14.1332 04.08.2003-02:00:00 14.1386 04.08.2003-03:00:00 14.1386 04.08.2003-04:00:00 14.1404 04.08.2003-05:00:00 14.1350 04.08.2003-06:00:00 14.1332 04.08.2003-07:00:00 14.1314 04.08.2003-08:00:00 14.1314 04.08.2003-09:00:00 14.1241 04.08.2003-10:00:00 14.1187 04.08.2003-11:00:00 14.1169 04.08.2003-12:00:00 14.1115 04.08.2003-13:00:00 14.1115 04.08.2003-14:00:00 14.1097 04.08.2003-15:00:00 14.1079 04.08.2003-16:00:00 14.1079 04.08.2003-17:00:00 14.1060 04.08.2003-18:00:00 14.1079 04.08.2003-19:00:00 14.1133 04.08.2003-20:00:00 14.1169 04.08.2003-21:00:00 14.1115 04.08.2003-22:00:00 14.1115 04.08.2003-23:00:00 14.1079 04.09.2003-00:00:00 14.1042 04.09.2003-01:00:00 14.1042 04.09.2003-02:00:00 14.1079 04.09.2003-03:00:00 14.1151 04.09.2003-04:00:00 14.1133 04.09.2003-05:00:00 14.1223 04.09.2003-06:00:00 14.1260 04.09.2003-07:00:00 14.1350 04.09.2003-08:00:00 14.1549 04.09.2003-09:00:00 14.1766 04.09.2003-10:00:00 14.1965 04.09.2003-11:00:00 14.2146 04.09.2003-12:00:00 14.2309 04.09.2003-13:00:00 14.2418 04.09.2003-14:00:00 14.2562 04.09.2003-15:00:00 14.2617 04.09.2003-16:00:00 14.2635 04.09.2003-17:00:00 14.2653 04.09.2003-18:00:00 14.2689 04.09.2003-19:00:00 14.2761 04.09.2003-20:00:00 14.2816 04.09.2003-21:00:00 14.2924 04.09.2003-22:00:00 14.2997 04.09.2003-23:00:00 14.3069 04.10.2003-00:00:00 14.3087 04.10.2003-01:00:00 14.3069 04.10.2003-02:00:00 14.3142 04.10.2003-03:00:00 14.3304 04.10.2003-04:00:00 14.3304 04.10.2003-05:00:00 14.3341 04.10.2003-06:00:00 14.3322 04.10.2003-07:00:00 14.3322 04.10.2003-08:00:00 14.3286 04.10.2003-09:00:00 14.3286 04.10.2003-10:00:00 14.3250 04.10.2003-11:00:00 14.3250 04.10.2003-12:00:00 14.3232 04.10.2003-13:00:00 14.3214 04.10.2003-14:00:00 14.3160 04.10.2003-15:00:00 14.3105 04.10.2003-16:00:00 14.3051 04.10.2003-17:00:00 14.3051 04.10.2003-18:00:00 14.3123 04.10.2003-19:00:00 14.3160 04.10.2003-20:00:00 14.3178 04.10.2003-21:00:00 14.3250 04.10.2003-22:00:00 14.3304 04.10.2003-23:00:00 14.3232 04.11.2003-00:00:00 14.3178 04.11.2003-01:00:00 14.3160 04.11.2003-02:00:00 14.3160 04.11.2003-03:00:00 14.3123 04.11.2003-04:00:00 14.3087 04.11.2003-05:00:00 14.3015 04.11.2003-06:00:00 14.2942 04.11.2003-07:00:00 14.2906 04.11.2003-08:00:00 14.2906 04.11.2003-09:00:00 14.2834 04.11.2003-10:00:00 14.2798 04.11.2003-11:00:00 14.2761 04.11.2003-12:00:00 14.2725 04.11.2003-13:00:00 14.2725 04.11.2003-14:00:00 14.2743 04.11.2003-15:00:00 14.2761 04.11.2003-16:00:00 14.2725 04.11.2003-17:00:00 14.2653 04.11.2003-18:00:00 14.2635 04.11.2003-19:00:00 14.2544 04.11.2003-20:00:00 14.2544 04.11.2003-21:00:00 14.2490 04.11.2003-22:00:00 14.2472 04.11.2003-23:00:00 14.2436 04.12.2003-00:00:00 14.2418 04.12.2003-01:00:00 14.2400 04.12.2003-02:00:00 14.2363 04.12.2003-03:00:00 14.2309 04.12.2003-04:00:00 14.2273 04.12.2003-05:00:00 14.2273 04.12.2003-06:00:00 14.2255 04.12.2003-07:00:00 14.2237 04.12.2003-08:00:00 14.2237 04.12.2003-09:00:00 14.2237 04.12.2003-10:00:00 14.2219 04.12.2003-11:00:00 14.2146 04.12.2003-12:00:00 14.2056 04.12.2003-13:00:00 14.2020 04.12.2003-14:00:00 14.1983 04.12.2003-15:00:00 14.1965 04.12.2003-16:00:00 14.1947 04.12.2003-17:00:00 14.1875 04.12.2003-18:00:00 14.1839 04.12.2003-19:00:00 14.1820 04.12.2003-20:00:00 14.1820 04.12.2003-21:00:00 14.1784 04.12.2003-22:00:00 14.1857 04.12.2003-23:00:00 14.1857 04.13.2003-00:00:00 14.1893 04.13.2003-01:00:00 14.1857 04.13.2003-02:00:00 14.1839 04.13.2003-03:00:00 14.1820 04.13.2003-04:00:00 14.1784 04.13.2003-05:00:00 14.1766 04.13.2003-06:00:00 14.1730 04.13.2003-07:00:00 14.1712 04.13.2003-08:00:00 14.1712 04.13.2003-09:00:00 14.1658 04.13.2003-10:00:00 14.1621 04.13.2003-11:00:00 14.1567 04.13.2003-12:00:00 14.1531 04.13.2003-13:00:00 14.1513 04.13.2003-14:00:00 14.1495 04.13.2003-15:00:00 14.1477 04.13.2003-16:00:00 14.1459 04.13.2003-17:00:00 14.1567 04.13.2003-18:00:00 14.1712 04.13.2003-19:00:00 14.1766 04.13.2003-20:00:00 14.1911 04.13.2003-21:00:00 14.1965 04.13.2003-22:00:00 14.2038 04.13.2003-23:00:00 14.2038 04.14.2003-00:00:00 14.2074 04.14.2003-01:00:00 14.2074 04.14.2003-02:00:00 14.2110 04.14.2003-03:00:00 14.2164 04.14.2003-04:00:00 14.2200 04.14.2003-05:00:00 14.2182 04.14.2003-06:00:00 14.2219 04.14.2003-07:00:00 14.2255 04.14.2003-08:00:00 14.2237 04.14.2003-09:00:00 14.2273 04.14.2003-10:00:00 14.2273 04.14.2003-11:00:00 14.2273 04.14.2003-12:00:00 14.2291 04.14.2003-13:00:00 14.2291 04.14.2003-14:00:00 14.2345 04.14.2003-15:00:00 14.2363 04.14.2003-16:00:00 14.2363 04.14.2003-17:00:00 14.2363 04.14.2003-18:00:00 14.2381 04.14.2003-19:00:00 14.2327 04.14.2003-20:00:00 14.2291 04.14.2003-21:00:00 14.2291 04.14.2003-22:00:00 14.2327 04.14.2003-23:00:00 14.2309 04.15.2003-00:00:00 14.2309 04.15.2003-01:00:00 14.2291 04.15.2003-02:00:00 14.2237 04.15.2003-03:00:00 14.2182 04.15.2003-04:00:00 14.2182 04.15.2003-05:00:00 14.2164 04.15.2003-06:00:00 14.2164 04.15.2003-07:00:00 14.2110 04.15.2003-08:00:00 14.2001 04.15.2003-09:00:00 14.1983 04.15.2003-10:00:00 14.1965 04.15.2003-11:00:00 14.1965 04.15.2003-12:00:00 14.1929 04.15.2003-13:00:00 14.1875 04.15.2003-14:00:00 14.1784 04.15.2003-15:00:00 14.1748 04.15.2003-16:00:00 14.1730 04.15.2003-17:00:00 14.1694 04.15.2003-18:00:00 14.1694 04.15.2003-19:00:00 14.1640 04.15.2003-20:00:00 14.1513 04.15.2003-21:00:00 14.1495 04.15.2003-22:00:00 14.1459 04.15.2003-23:00:00 14.1368 04.16.2003-00:00:00 14.1332 04.16.2003-01:00:00 14.1314 04.16.2003-02:00:00 14.1278 04.16.2003-03:00:00 14.1278 04.16.2003-04:00:00 14.1260 04.16.2003-05:00:00 14.1260 04.16.2003-06:00:00 14.1187 04.16.2003-07:00:00 14.1169 04.16.2003-08:00:00 14.1151 04.16.2003-09:00:00 14.1079 04.16.2003-10:00:00 14.1042 04.16.2003-11:00:00 14.1006 04.16.2003-12:00:00 14.0988 04.16.2003-13:00:00 14.0934 04.16.2003-14:00:00 14.0879 04.16.2003-15:00:00 14.0789 04.16.2003-16:00:00 14.0771 04.16.2003-17:00:00 14.0717 04.16.2003-18:00:00 14.0717 04.16.2003-19:00:00 14.0626 04.16.2003-20:00:00 14.0572 04.16.2003-21:00:00 14.0554 04.16.2003-22:00:00 14.0518 04.16.2003-23:00:00 14.0499 04.17.2003-00:00:00 14.0445 04.17.2003-01:00:00 14.0445 04.17.2003-02:00:00 14.0373 04.17.2003-03:00:00 14.0355 04.17.2003-04:00:00 14.0355 04.17.2003-05:00:00 14.0409 04.17.2003-06:00:00 14.0373 04.17.2003-07:00:00 14.0337 04.17.2003-08:00:00 14.0318 04.17.2003-09:00:00 14.0282 04.17.2003-10:00:00 14.0300 04.17.2003-11:00:00 14.0264 04.17.2003-12:00:00 14.0337 04.17.2003-13:00:00 14.0409 04.17.2003-14:00:00 14.0427 04.17.2003-15:00:00 14.0427 04.17.2003-16:00:00 14.0427 04.17.2003-17:00:00 14.0409 04.17.2003-18:00:00 14.0409 04.17.2003-19:00:00 14.0373 04.17.2003-20:00:00 14.0391 04.17.2003-21:00:00 14.0409 04.17.2003-22:00:00 14.0337 04.17.2003-23:00:00 14.0282 04.18.2003-00:00:00 14.0192 04.18.2003-01:00:00 14.0119 04.18.2003-02:00:00 14.0101 04.18.2003-03:00:00 14.0083 04.18.2003-04:00:00 14.0065 04.18.2003-05:00:00 14.0083 04.18.2003-06:00:00 14.0011 04.18.2003-07:00:00 14.0011 04.18.2003-08:00:00 13.9975 04.18.2003-09:00:00 13.9975 04.18.2003-10:00:00 13.9920 04.18.2003-11:00:00 13.9830 04.18.2003-12:00:00 13.9758 04.18.2003-13:00:00 13.9739 04.18.2003-14:00:00 13.9685 04.18.2003-15:00:00 13.9667 04.18.2003-16:00:00 13.9649 04.18.2003-17:00:00 13.9613 04.18.2003-18:00:00 13.9595 04.18.2003-19:00:00 13.9577 04.18.2003-20:00:00 13.9577 04.18.2003-21:00:00 13.9558 04.18.2003-22:00:00 13.9540 04.18.2003-23:00:00 13.9522 04.19.2003-00:00:00 13.9504 04.19.2003-01:00:00 13.9468 04.19.2003-02:00:00 13.9414 04.19.2003-03:00:00 13.9359 04.19.2003-04:00:00 13.9359 04.19.2003-05:00:00 13.9269 04.19.2003-06:00:00 13.9287 04.19.2003-07:00:00 13.9233 04.19.2003-08:00:00 13.9197 04.19.2003-09:00:00 13.9197 04.19.2003-10:00:00 13.9124 04.19.2003-11:00:00 13.8997 04.19.2003-12:00:00 13.8907 04.19.2003-13:00:00 13.8835 04.19.2003-14:00:00 13.8798 04.19.2003-15:00:00 13.8762 04.19.2003-16:00:00 13.8726 04.19.2003-17:00:00 13.8690 04.19.2003-18:00:00 13.8636 04.19.2003-19:00:00 13.8563 04.19.2003-20:00:00 13.8473 04.19.2003-21:00:00 13.8436 04.19.2003-22:00:00 13.8418 04.19.2003-23:00:00 13.8364 04.20.2003-00:00:00 13.8310 04.20.2003-01:00:00 13.8237 04.20.2003-02:00:00 13.8201 04.20.2003-03:00:00 13.8165 04.20.2003-04:00:00 13.8093 04.20.2003-05:00:00 13.8002 04.20.2003-06:00:00 13.7894 04.20.2003-07:00:00 13.7894 04.20.2003-08:00:00 13.7875 04.20.2003-09:00:00 13.7839 04.20.2003-10:00:00 13.7821 04.20.2003-11:00:00 13.7785 04.20.2003-12:00:00 13.7749 04.20.2003-13:00:00 13.7713 04.20.2003-14:00:00 13.7676 04.20.2003-15:00:00 13.7586 04.20.2003-16:00:00 13.7568 04.20.2003-17:00:00 13.7514 04.20.2003-18:00:00 13.7495 04.20.2003-19:00:00 13.7423 04.20.2003-20:00:00 13.7333 04.20.2003-21:00:00 13.7296 04.20.2003-22:00:00 13.7188 04.20.2003-23:00:00 13.7188 04.21.2003-00:00:00 13.7134 04.21.2003-01:00:00 13.7061 04.21.2003-02:00:00 13.7043 04.21.2003-03:00:00 13.7007 04.21.2003-04:00:00 13.6989 04.21.2003-05:00:00 13.6953 04.21.2003-06:00:00 13.6862 04.21.2003-07:00:00 13.6681 04.21.2003-08:00:00 13.6663 04.21.2003-09:00:00 13.6663 04.21.2003-10:00:00 13.6645 04.21.2003-11:00:00 13.6591 04.21.2003-12:00:00 13.6536 04.21.2003-13:00:00 13.6518 04.21.2003-14:00:00 13.6591 04.21.2003-15:00:00 13.6609 04.21.2003-16:00:00 13.6717 04.21.2003-17:00:00 13.6699 04.21.2003-18:00:00 13.6754 04.21.2003-19:00:00 13.6844 04.21.2003-20:00:00 13.6862 04.21.2003-21:00:00 13.6953 04.21.2003-22:00:00 13.6989 04.21.2003-23:00:00 13.7115 04.22.2003-00:00:00 13.7152 04.22.2003-01:00:00 13.7206 04.22.2003-02:00:00 13.7224 04.22.2003-03:00:00 13.7224 04.22.2003-04:00:00 13.7206 04.22.2003-05:00:00 13.7278 04.22.2003-06:00:00 13.7242 04.22.2003-07:00:00 13.7278 04.22.2003-08:00:00 13.7224 04.22.2003-09:00:00 13.7242 04.22.2003-10:00:00 13.7188 04.22.2003-11:00:00 13.7224 04.22.2003-12:00:00 13.7224 04.22.2003-13:00:00 13.7224 04.22.2003-14:00:00 13.7278 04.22.2003-15:00:00 13.7315 04.22.2003-16:00:00 13.7296 04.22.2003-17:00:00 13.7315 04.22.2003-18:00:00 13.7260 04.22.2003-19:00:00 13.7260 04.22.2003-20:00:00 13.7242 04.22.2003-21:00:00 13.7242 04.22.2003-22:00:00 13.7242 04.22.2003-23:00:00 13.7224 04.23.2003-00:00:00 13.7224 04.23.2003-01:00:00 13.7206 04.23.2003-02:00:00 13.7224 04.23.2003-03:00:00 13.7242 04.23.2003-04:00:00 13.7278 04.23.2003-05:00:00 13.7278 04.23.2003-06:00:00 13.7260 04.23.2003-07:00:00 13.7242 04.23.2003-08:00:00 13.7242 04.23.2003-09:00:00 13.7206 04.23.2003-10:00:00 13.7206 04.23.2003-11:00:00 13.7188 04.23.2003-12:00:00 13.7188 04.23.2003-13:00:00 13.7188 04.23.2003-14:00:00 13.7170 04.23.2003-15:00:00 13.7170 04.23.2003-16:00:00 13.7152 04.23.2003-17:00:00 13.7170 04.23.2003-18:00:00 13.7170 04.23.2003-19:00:00 13.7152 04.23.2003-20:00:00 13.7224 04.23.2003-21:00:00 13.7260 04.23.2003-22:00:00 13.7315 04.23.2003-23:00:00 13.7333 04.24.2003-00:00:00 13.7351 04.24.2003-01:00:00 13.7405 04.24.2003-02:00:00 13.7459 04.24.2003-03:00:00 13.7495 04.24.2003-04:00:00 13.7514 04.24.2003-05:00:00 13.7514 04.24.2003-06:00:00 13.7532 04.24.2003-07:00:00 13.7550 04.24.2003-08:00:00 13.7568 04.24.2003-09:00:00 13.7550 04.24.2003-10:00:00 13.7514 04.24.2003-11:00:00 13.7532 04.24.2003-12:00:00 13.7514 04.24.2003-13:00:00 13.7514 04.24.2003-14:00:00 13.7477 04.24.2003-15:00:00 13.7477 04.24.2003-16:00:00 13.7459 04.24.2003-17:00:00 13.7459 04.24.2003-18:00:00 13.7459 04.24.2003-19:00:00 13.7423 04.24.2003-20:00:00 13.7405 04.24.2003-21:00:00 13.7405 04.24.2003-22:00:00 13.7477 04.24.2003-23:00:00 13.7532 04.25.2003-00:00:00 13.7568 04.25.2003-01:00:00 13.7568 04.25.2003-02:00:00 13.7586 04.25.2003-03:00:00 13.7586 04.25.2003-04:00:00 13.7640 04.25.2003-05:00:00 13.7604 04.25.2003-06:00:00 13.7568 04.25.2003-07:00:00 13.7586 04.25.2003-08:00:00 13.7568 04.25.2003-09:00:00 13.7514 04.25.2003-10:00:00 13.7495 04.25.2003-11:00:00 13.7477 04.25.2003-12:00:00 13.7459 04.25.2003-13:00:00 13.7459 04.25.2003-14:00:00 13.7441 04.25.2003-15:00:00 13.7405 04.25.2003-16:00:00 13.7369 04.25.2003-17:00:00 13.7333 04.25.2003-18:00:00 13.7315 04.25.2003-19:00:00 13.7260 04.25.2003-20:00:00 13.7206 04.25.2003-21:00:00 13.7188 04.25.2003-22:00:00 13.7170 04.25.2003-23:00:00 13.7134 04.26.2003-00:00:00 13.7206 04.26.2003-01:00:00 13.7188 04.26.2003-02:00:00 13.7242 04.26.2003-03:00:00 13.7188 04.26.2003-04:00:00 13.7170 04.26.2003-05:00:00 13.7134 04.26.2003-06:00:00 13.7043 04.26.2003-07:00:00 13.7061 04.26.2003-08:00:00 13.7043 04.26.2003-09:00:00 13.7025 04.26.2003-10:00:00 13.7007 04.26.2003-11:00:00 13.6989 04.26.2003-12:00:00 13.6989 04.26.2003-13:00:00 13.6989 04.26.2003-14:00:00 13.7007 04.26.2003-15:00:00 13.7079 04.26.2003-16:00:00 13.7115 04.26.2003-17:00:00 13.7188 04.26.2003-18:00:00 13.7224 04.26.2003-19:00:00 13.7242 04.26.2003-20:00:00 13.7242 04.26.2003-21:00:00 13.7242 04.26.2003-22:00:00 13.7170 04.26.2003-23:00:00 13.7224 04.27.2003-00:00:00 13.7224 04.27.2003-01:00:00 13.7206 04.27.2003-02:00:00 13.7206 04.27.2003-03:00:00 13.7152 04.27.2003-04:00:00 13.7134 04.27.2003-05:00:00 13.7097 04.27.2003-06:00:00 13.7043 04.27.2003-07:00:00 13.7061 04.27.2003-08:00:00 13.7061 04.27.2003-09:00:00 13.7043 04.27.2003-10:00:00 13.7043 04.27.2003-11:00:00 13.6989 04.27.2003-12:00:00 13.6916 04.27.2003-13:00:00 13.6916 04.27.2003-14:00:00 13.6862 04.27.2003-15:00:00 13.6862 04.27.2003-16:00:00 13.6844 04.27.2003-17:00:00 13.6826 04.27.2003-18:00:00 13.6808 04.27.2003-19:00:00 13.6790 04.27.2003-20:00:00 13.6772 04.27.2003-21:00:00 13.6699 04.27.2003-22:00:00 13.6699 04.27.2003-23:00:00 13.6681 04.28.2003-00:00:00 13.6699 04.28.2003-01:00:00 13.6717 04.28.2003-02:00:00 13.6699 04.28.2003-03:00:00 13.6699 04.28.2003-04:00:00 13.6627 04.28.2003-05:00:00 13.6609 04.28.2003-06:00:00 13.6609 04.28.2003-07:00:00 13.6591 04.28.2003-08:00:00 13.6573 04.28.2003-09:00:00 13.6573 04.28.2003-10:00:00 13.6518 04.28.2003-11:00:00 13.6464 04.28.2003-12:00:00 13.6464 04.28.2003-13:00:00 13.6464 04.28.2003-14:00:00 13.6446 04.28.2003-15:00:00 13.6428 04.28.2003-16:00:00 13.6392 04.28.2003-17:00:00 13.6355 04.28.2003-18:00:00 13.6337 04.28.2003-19:00:00 13.6337 04.28.2003-20:00:00 13.6319 04.28.2003-21:00:00 13.6319 04.28.2003-22:00:00 13.6265 04.28.2003-23:00:00 13.6229 04.29.2003-00:00:00 13.6211 04.29.2003-01:00:00 13.6174 04.29.2003-02:00:00 13.6102 04.29.2003-03:00:00 13.6084 04.29.2003-04:00:00 13.6030 04.29.2003-05:00:00 13.6012 04.29.2003-06:00:00 13.6012 04.29.2003-07:00:00 13.6030 04.29.2003-08:00:00 13.6030 04.29.2003-09:00:00 13.6048 04.29.2003-10:00:00 13.6102 04.29.2003-11:00:00 13.6283 04.29.2003-12:00:00 13.6355 04.29.2003-13:00:00 13.6464 04.29.2003-14:00:00 13.6591 04.29.2003-15:00:00 13.6645 04.29.2003-16:00:00 13.6717 04.29.2003-17:00:00 13.6699 04.29.2003-18:00:00 13.6699 04.29.2003-19:00:00 13.6735 04.29.2003-20:00:00 13.6717 04.29.2003-21:00:00 13.6717 04.29.2003-22:00:00 13.6735 04.29.2003-23:00:00 13.6735 04.30.2003-00:00:00 13.6772 04.30.2003-01:00:00 13.6772 04.30.2003-02:00:00 13.6808 04.30.2003-03:00:00 13.6844 04.30.2003-04:00:00 13.6844 04.30.2003-05:00:00 13.6862 04.30.2003-06:00:00 13.6880 04.30.2003-07:00:00 13.6934 04.30.2003-08:00:00 13.6953 04.30.2003-09:00:00 13.6989 04.30.2003-10:00:00 13.7007 04.30.2003-11:00:00 13.6989 04.30.2003-12:00:00 13.7007 04.30.2003-13:00:00 13.7043 04.30.2003-14:00:00 13.7079 04.30.2003-15:00:00 13.7097 04.30.2003-16:00:00 13.7134 04.30.2003-17:00:00 13.7134 04.30.2003-18:00:00 13.7134 04.30.2003-19:00:00 13.7134 04.30.2003-20:00:00 13.7152 04.30.2003-21:00:00 13.7079 04.30.2003-22:00:00 13.7079 04.30.2003-23:00:00 13.7097 05.01.2003-00:00:00 13.7134 05.01.2003-01:00:00 13.7152 05.01.2003-02:00:00 13.7170 05.01.2003-03:00:00 13.7224 05.01.2003-04:00:00 13.7278 05.01.2003-05:00:00 13.7333 05.01.2003-06:00:00 13.7369 05.01.2003-07:00:00 13.7369 05.01.2003-08:00:00 13.7315 05.01.2003-09:00:00 13.7315 05.01.2003-10:00:00 13.7296 05.01.2003-11:00:00 13.7333 05.01.2003-12:00:00 13.7351 05.01.2003-13:00:00 13.7333 05.01.2003-14:00:00 13.7278 05.01.2003-15:00:00 13.7260 05.01.2003-16:00:00 13.7224 05.01.2003-17:00:00 13.7206 05.01.2003-18:00:00 13.7206 05.01.2003-19:00:00 13.7224 05.01.2003-20:00:00 13.7170 05.01.2003-21:00:00 13.7115 05.01.2003-22:00:00 13.7152 05.01.2003-23:00:00 13.7188 05.02.2003-00:00:00 13.7224 05.02.2003-01:00:00 13.7242 05.02.2003-02:00:00 13.7278 05.02.2003-03:00:00 13.7260 05.02.2003-04:00:00 13.7278 05.02.2003-05:00:00 13.7333 05.02.2003-06:00:00 13.7333 05.02.2003-07:00:00 13.7333 05.02.2003-08:00:00 13.7351 05.02.2003-09:00:00 13.7387 05.02.2003-10:00:00 13.7423 05.02.2003-11:00:00 13.7423 05.02.2003-12:00:00 13.7387 05.02.2003-13:00:00 13.7333 05.02.2003-14:00:00 13.7315 05.02.2003-15:00:00 13.7242 05.02.2003-16:00:00 13.7224 05.02.2003-17:00:00 13.7206 05.02.2003-18:00:00 13.7134 05.02.2003-19:00:00 13.7115 05.02.2003-20:00:00 13.7115 05.02.2003-21:00:00 13.7079 05.02.2003-22:00:00 13.7115 05.02.2003-23:00:00 13.7134 05.03.2003-00:00:00 13.7097 05.03.2003-01:00:00 13.7079 05.03.2003-02:00:00 13.7043 05.03.2003-03:00:00 13.7025 05.03.2003-04:00:00 13.7007 05.03.2003-05:00:00 13.6953 05.03.2003-06:00:00 13.6916 05.03.2003-07:00:00 13.6880 05.03.2003-08:00:00 13.6844 05.03.2003-09:00:00 13.6826 05.03.2003-10:00:00 13.6826 05.03.2003-11:00:00 13.6772 05.03.2003-12:00:00 13.6772 05.03.2003-13:00:00 13.6699 05.03.2003-14:00:00 13.6681 05.03.2003-15:00:00 13.6627 05.03.2003-16:00:00 13.6536 05.03.2003-17:00:00 13.6536 05.03.2003-18:00:00 13.6482 05.03.2003-19:00:00 13.6482 05.03.2003-20:00:00 13.6410 05.03.2003-21:00:00 13.6410 05.03.2003-22:00:00 13.6319 05.03.2003-23:00:00 13.6247 05.04.2003-00:00:00 13.6211 05.04.2003-01:00:00 13.6120 05.04.2003-02:00:00 13.6066 05.04.2003-03:00:00 13.6048 05.04.2003-04:00:00 13.6030 05.04.2003-05:00:00 13.5993 05.04.2003-06:00:00 13.5957 05.04.2003-07:00:00 13.5957 05.04.2003-08:00:00 13.5939 05.04.2003-09:00:00 13.5939 05.04.2003-10:00:00 13.5939 05.04.2003-11:00:00 13.5885 05.04.2003-12:00:00 13.5885 05.04.2003-13:00:00 13.5794 05.04.2003-14:00:00 13.5758 05.04.2003-15:00:00 13.5758 05.04.2003-16:00:00 13.5722 05.04.2003-17:00:00 13.5722 05.04.2003-18:00:00 13.5776 05.04.2003-19:00:00 13.5794 05.04.2003-20:00:00 13.5867 05.04.2003-21:00:00 13.5831 05.04.2003-22:00:00 13.5885 05.04.2003-23:00:00 13.5957 05.05.2003-00:00:00 13.6048 05.05.2003-01:00:00 13.6084 05.05.2003-02:00:00 13.6102 05.05.2003-03:00:00 13.6211 05.05.2003-04:00:00 13.6283 05.05.2003-05:00:00 13.6301 05.05.2003-06:00:00 13.6247 05.05.2003-07:00:00 13.6283 05.05.2003-08:00:00 13.6283 05.05.2003-09:00:00 13.6247 05.05.2003-10:00:00 13.6229 05.05.2003-11:00:00 13.6211 05.05.2003-12:00:00 13.6156 05.05.2003-13:00:00 13.6174 05.05.2003-14:00:00 13.6156 05.05.2003-15:00:00 13.6102 05.05.2003-16:00:00 13.6084 05.05.2003-17:00:00 13.6084 05.05.2003-18:00:00 13.6048 05.05.2003-19:00:00 13.6012 05.05.2003-20:00:00 13.5975 05.05.2003-21:00:00 13.5975 05.05.2003-22:00:00 13.5957 05.05.2003-23:00:00 13.5939 05.06.2003-00:00:00 13.5903 05.06.2003-01:00:00 13.5867 05.06.2003-02:00:00 13.5867 05.06.2003-03:00:00 13.5903 05.06.2003-04:00:00 13.5885 05.06.2003-05:00:00 13.5849 05.06.2003-06:00:00 13.5849 05.06.2003-07:00:00 13.5849 05.06.2003-08:00:00 13.5867 05.06.2003-09:00:00 13.5794 05.06.2003-10:00:00 13.5813 05.06.2003-11:00:00 13.5794 05.06.2003-12:00:00 13.5794 05.06.2003-13:00:00 13.5704 05.06.2003-14:00:00 13.5722 05.06.2003-15:00:00 13.5704 05.06.2003-16:00:00 13.5650 05.06.2003-17:00:00 13.5577 05.06.2003-18:00:00 13.5577 05.06.2003-19:00:00 13.5523 05.06.2003-20:00:00 13.5505 05.06.2003-21:00:00 13.5414 05.06.2003-22:00:00 13.5342 05.06.2003-23:00:00 13.5342 05.07.2003-00:00:00 13.5324 05.07.2003-01:00:00 13.5252 05.07.2003-02:00:00 13.5270 05.07.2003-03:00:00 13.5179 05.07.2003-04:00:00 13.5125 05.07.2003-05:00:00 13.5071 05.07.2003-06:00:00 13.4962 05.07.2003-07:00:00 13.4908 05.07.2003-08:00:00 13.4872 05.07.2003-09:00:00 13.4817 05.07.2003-10:00:00 13.4781 05.07.2003-11:00:00 13.4727 05.07.2003-12:00:00 13.4691 05.07.2003-13:00:00 13.4654 05.07.2003-14:00:00 13.4618 05.07.2003-15:00:00 13.4600 05.07.2003-16:00:00 13.4546 05.07.2003-17:00:00 13.4528 05.07.2003-18:00:00 13.4419 05.07.2003-19:00:00 13.4311 05.07.2003-20:00:00 13.4238 05.07.2003-21:00:00 13.4184 05.07.2003-22:00:00 13.4130 05.07.2003-23:00:00 13.4057 05.08.2003-00:00:00 13.4021 05.08.2003-01:00:00 13.4003 05.08.2003-02:00:00 13.3985 05.08.2003-03:00:00 13.3967 05.08.2003-04:00:00 13.3949 05.08.2003-05:00:00 13.3894 05.08.2003-06:00:00 13.3876 05.08.2003-07:00:00 13.3840 05.08.2003-08:00:00 13.3858 05.08.2003-09:00:00 13.3876 05.08.2003-10:00:00 13.3822 05.08.2003-11:00:00 13.3731 05.08.2003-12:00:00 13.3695 05.08.2003-13:00:00 13.3695 05.08.2003-14:00:00 13.3605 05.08.2003-15:00:00 13.3587 05.08.2003-16:00:00 13.3587 05.08.2003-17:00:00 13.3569 05.08.2003-18:00:00 13.3442 05.08.2003-19:00:00 13.3388 05.08.2003-20:00:00 13.3370 05.08.2003-21:00:00 13.3370 05.08.2003-22:00:00 13.3370 05.08.2003-23:00:00 13.3333 05.09.2003-00:00:00 13.3297 05.09.2003-01:00:00 13.3261 05.09.2003-02:00:00 13.3261 05.09.2003-03:00:00 13.3261 05.09.2003-04:00:00 13.3170 05.09.2003-05:00:00 13.3098 05.09.2003-06:00:00 13.3098 05.09.2003-07:00:00 13.3062 05.09.2003-08:00:00 13.3080 05.09.2003-09:00:00 13.3026 05.09.2003-10:00:00 13.2971 05.09.2003-11:00:00 13.2953 05.09.2003-12:00:00 13.2863 05.09.2003-13:00:00 13.2863 05.09.2003-14:00:00 13.2827 05.09.2003-15:00:00 13.2754 05.09.2003-16:00:00 13.2718 05.09.2003-17:00:00 13.2682 05.09.2003-18:00:00 13.2700 05.09.2003-19:00:00 13.2718 05.09.2003-20:00:00 13.2628 05.09.2003-21:00:00 13.2628 05.09.2003-22:00:00 13.2573 05.09.2003-23:00:00 13.2555 05.10.2003-00:00:00 13.2555 05.10.2003-01:00:00 13.2555 05.10.2003-02:00:00 13.2483 05.10.2003-03:00:00 13.2465 05.10.2003-04:00:00 13.2465 05.10.2003-05:00:00 13.2429 05.10.2003-06:00:00 13.2429 05.10.2003-07:00:00 13.2447 05.10.2003-08:00:00 13.2392 05.10.2003-09:00:00 13.2392 05.10.2003-10:00:00 13.2356 05.10.2003-11:00:00 13.2356 05.10.2003-12:00:00 13.2320 05.10.2003-13:00:00 13.2320 05.10.2003-14:00:00 13.2284 05.10.2003-15:00:00 13.2284 05.10.2003-16:00:00 13.2248 05.10.2003-17:00:00 13.2211 05.10.2003-18:00:00 13.2175 05.10.2003-19:00:00 13.2139 05.10.2003-20:00:00 13.2103 05.10.2003-21:00:00 13.2030 05.10.2003-22:00:00 13.2030 05.10.2003-23:00:00 13.2030 05.11.2003-00:00:00 13.2085 05.11.2003-01:00:00 13.2175 05.11.2003-02:00:00 13.2356 05.11.2003-03:00:00 13.2483 05.11.2003-04:00:00 13.2537 05.11.2003-05:00:00 13.2682 05.11.2003-06:00:00 13.2718 05.11.2003-07:00:00 13.2736 05.11.2003-08:00:00 13.2827 05.11.2003-09:00:00 13.2899 05.11.2003-10:00:00 13.2917 05.11.2003-11:00:00 13.2935 05.11.2003-12:00:00 13.2971 05.11.2003-13:00:00 13.2971 05.11.2003-14:00:00 13.2953 05.11.2003-15:00:00 13.3026 05.11.2003-16:00:00 13.3098 05.11.2003-17:00:00 13.3116 05.11.2003-18:00:00 13.3170 05.11.2003-19:00:00 13.3170 05.11.2003-20:00:00 13.3189 05.11.2003-21:00:00 13.3207 05.11.2003-22:00:00 13.3152 05.11.2003-23:00:00 13.3152 05.12.2003-00:00:00 13.3207 05.12.2003-01:00:00 13.3279 05.12.2003-02:00:00 13.3351 05.12.2003-03:00:00 13.3406 05.12.2003-04:00:00 13.3478 05.12.2003-05:00:00 13.3605 05.12.2003-06:00:00 13.3695 05.12.2003-07:00:00 13.3750 05.12.2003-08:00:00 13.3768 05.12.2003-09:00:00 13.3804 05.12.2003-10:00:00 13.3804 05.12.2003-11:00:00 13.3894 05.12.2003-12:00:00 13.3840 05.12.2003-13:00:00 13.3858 05.12.2003-14:00:00 13.3876 05.12.2003-15:00:00 13.3931 05.12.2003-16:00:00 13.3949 05.12.2003-17:00:00 13.4003 05.12.2003-18:00:00 13.3985 05.12.2003-19:00:00 13.4003 05.12.2003-20:00:00 13.4057 05.12.2003-21:00:00 13.4057 05.12.2003-22:00:00 13.4148 05.12.2003-23:00:00 13.4166 05.13.2003-00:00:00 13.4184 05.13.2003-01:00:00 13.4184 05.13.2003-02:00:00 13.4202 05.13.2003-03:00:00 13.4148 05.13.2003-04:00:00 13.4148 05.13.2003-05:00:00 13.4148 05.13.2003-06:00:00 13.4130 05.13.2003-07:00:00 13.4184 05.13.2003-08:00:00 13.4184 05.13.2003-09:00:00 13.4202 05.13.2003-10:00:00 13.4184 05.13.2003-11:00:00 13.4184 05.13.2003-12:00:00 13.4184 05.13.2003-13:00:00 13.4148 05.13.2003-14:00:00 13.4148 05.13.2003-15:00:00 13.4093 05.13.2003-16:00:00 13.4130 05.13.2003-17:00:00 13.4093 05.13.2003-18:00:00 13.4093 05.13.2003-19:00:00 13.4057 05.13.2003-20:00:00 13.4075 05.13.2003-21:00:00 13.4111 05.13.2003-22:00:00 13.4111 05.13.2003-23:00:00 13.4093 05.14.2003-00:00:00 13.4057 05.14.2003-01:00:00 13.3985 05.14.2003-02:00:00 13.3912 05.14.2003-03:00:00 13.3840 05.14.2003-04:00:00 13.3804 05.14.2003-05:00:00 13.3750 05.14.2003-06:00:00 13.3695 05.14.2003-07:00:00 13.3677 05.14.2003-08:00:00 13.3659 05.14.2003-09:00:00 13.3569 05.14.2003-10:00:00 13.3550 05.14.2003-11:00:00 13.3532 05.14.2003-12:00:00 13.3514 05.14.2003-13:00:00 13.3478 05.14.2003-14:00:00 13.3424 05.14.2003-15:00:00 13.3388 05.14.2003-16:00:00 13.3370 05.14.2003-17:00:00 13.3315 05.14.2003-18:00:00 13.3315 05.14.2003-19:00:00 13.3315 05.14.2003-20:00:00 13.3170 05.14.2003-21:00:00 13.3116 05.14.2003-22:00:00 13.3116 05.14.2003-23:00:00 13.3026 05.15.2003-00:00:00 13.3026 05.15.2003-01:00:00 13.2953 05.15.2003-02:00:00 13.2935 05.15.2003-03:00:00 13.2917 05.15.2003-04:00:00 13.2899 05.15.2003-05:00:00 13.2881 05.15.2003-06:00:00 13.2863 05.15.2003-07:00:00 13.2845 05.15.2003-08:00:00 13.2790 05.15.2003-09:00:00 13.2772 05.15.2003-10:00:00 13.2718 05.15.2003-11:00:00 13.2700 05.15.2003-12:00:00 13.2646 05.15.2003-13:00:00 13.2628 05.15.2003-14:00:00 13.2609 05.15.2003-15:00:00 13.2537 05.15.2003-16:00:00 13.2501 05.15.2003-17:00:00 13.2483 05.15.2003-18:00:00 13.2392 05.15.2003-19:00:00 13.2338 05.15.2003-20:00:00 13.2302 05.15.2003-21:00:00 13.2229 05.15.2003-22:00:00 13.2175 05.15.2003-23:00:00 13.2157 05.16.2003-00:00:00 13.2121 05.16.2003-01:00:00 13.2067 05.16.2003-02:00:00 13.1976 05.16.2003-03:00:00 13.2030 05.16.2003-04:00:00 13.1976 05.16.2003-05:00:00 13.1976 05.16.2003-06:00:00 13.1994 05.16.2003-07:00:00 13.2030 05.16.2003-08:00:00 13.2049 05.16.2003-09:00:00 13.2067 05.16.2003-10:00:00 13.2067 05.16.2003-11:00:00 13.2121 05.16.2003-12:00:00 13.2103 05.16.2003-13:00:00 13.2139 05.16.2003-14:00:00 13.2139 05.16.2003-15:00:00 13.2157 05.16.2003-16:00:00 13.2139 05.16.2003-17:00:00 13.2121 05.16.2003-18:00:00 13.2175 05.16.2003-19:00:00 13.2139 05.16.2003-20:00:00 13.2121 05.16.2003-21:00:00 13.2067 05.16.2003-22:00:00 13.2049 05.16.2003-23:00:00 13.2067 05.17.2003-00:00:00 13.2030 05.17.2003-01:00:00 13.2030 05.17.2003-02:00:00 13.1994 05.17.2003-03:00:00 13.1994 05.17.2003-04:00:00 13.2012 05.17.2003-05:00:00 13.2049 05.17.2003-06:00:00 13.2067 05.17.2003-07:00:00 13.2049 05.17.2003-08:00:00 13.1976 05.17.2003-09:00:00 13.1976 05.17.2003-10:00:00 13.1958 05.17.2003-11:00:00 13.1958 05.17.2003-12:00:00 13.1940 05.17.2003-13:00:00 13.1994 05.17.2003-14:00:00 13.1958 05.17.2003-15:00:00 13.2012 05.17.2003-16:00:00 13.1976 05.17.2003-17:00:00 13.1976 05.17.2003-18:00:00 13.1922 05.17.2003-19:00:00 13.1904 05.17.2003-20:00:00 13.1922 05.17.2003-21:00:00 13.1976 05.17.2003-22:00:00 13.1940 05.17.2003-23:00:00 13.1976 05.18.2003-00:00:00 13.1994 05.18.2003-01:00:00 13.1976 05.18.2003-02:00:00 13.1976 05.18.2003-03:00:00 13.1958 05.18.2003-04:00:00 13.1940 05.18.2003-05:00:00 13.1940 05.18.2003-06:00:00 13.1940 05.18.2003-07:00:00 13.1940 05.18.2003-08:00:00 13.1922 05.18.2003-09:00:00 13.1904 05.18.2003-10:00:00 13.1886 05.18.2003-11:00:00 13.1849 05.18.2003-12:00:00 13.1849 05.18.2003-13:00:00 13.1831 05.18.2003-14:00:00 13.1813 05.18.2003-15:00:00 13.1759 05.18.2003-16:00:00 13.1741 05.18.2003-17:00:00 13.1650 05.18.2003-18:00:00 13.1596 05.18.2003-19:00:00 13.1578 05.18.2003-20:00:00 13.1506 05.18.2003-21:00:00 13.1488 05.18.2003-22:00:00 13.1451 05.18.2003-23:00:00 13.1451 05.19.2003-00:00:00 13.1415 05.19.2003-01:00:00 13.1379 05.19.2003-02:00:00 13.1307 05.19.2003-03:00:00 13.1234 05.19.2003-04:00:00 13.1216 05.19.2003-05:00:00 13.1144 05.19.2003-06:00:00 13.1144 05.19.2003-07:00:00 13.1162 05.19.2003-08:00:00 13.1162 05.19.2003-09:00:00 13.1162 05.19.2003-10:00:00 13.1144 05.19.2003-11:00:00 13.1089 05.19.2003-12:00:00 13.1035 05.19.2003-13:00:00 13.1035 05.19.2003-14:00:00 13.1053 05.19.2003-15:00:00 13.0999 05.19.2003-16:00:00 13.0945 05.19.2003-17:00:00 13.0945 05.19.2003-18:00:00 13.0927 05.19.2003-19:00:00 13.0945 05.19.2003-20:00:00 13.0890 05.19.2003-21:00:00 13.0818 05.19.2003-22:00:00 13.0800 05.19.2003-23:00:00 13.0764 05.20.2003-00:00:00 13.0709 05.20.2003-01:00:00 13.0673 05.20.2003-02:00:00 13.0655 05.20.2003-03:00:00 13.0637 05.20.2003-04:00:00 13.0583 05.20.2003-05:00:00 13.0528 05.20.2003-06:00:00 13.0510 05.20.2003-07:00:00 13.0492 05.20.2003-08:00:00 13.0438 05.20.2003-09:00:00 13.0438 05.20.2003-10:00:00 13.0438 05.20.2003-11:00:00 13.0438 05.20.2003-12:00:00 13.0420 05.20.2003-13:00:00 13.0366 05.20.2003-14:00:00 13.0275 05.20.2003-15:00:00 13.0221 05.20.2003-16:00:00 13.0203 05.20.2003-17:00:00 13.0185 05.20.2003-18:00:00 13.0185 05.20.2003-19:00:00 13.0130 05.20.2003-20:00:00 13.0130 05.20.2003-21:00:00 13.0094 05.20.2003-22:00:00 13.0058 05.20.2003-23:00:00 12.9986 05.21.2003-00:00:00 12.9986 05.21.2003-01:00:00 12.9931 05.21.2003-02:00:00 12.9931 05.21.2003-03:00:00 12.9895 05.21.2003-04:00:00 12.9859 05.21.2003-05:00:00 12.9786 05.21.2003-06:00:00 12.9786 05.21.2003-07:00:00 12.9732 05.21.2003-08:00:00 12.9660 05.21.2003-09:00:00 12.9624 05.21.2003-10:00:00 12.9569 05.21.2003-11:00:00 12.9569 05.21.2003-12:00:00 12.9569 05.21.2003-13:00:00 12.9515 05.21.2003-14:00:00 12.9461 05.21.2003-15:00:00 12.9443 05.21.2003-16:00:00 12.9388 05.21.2003-17:00:00 12.9352 05.21.2003-18:00:00 12.9316 05.21.2003-19:00:00 12.9298 05.21.2003-20:00:00 12.9316 05.21.2003-21:00:00 12.9316 05.21.2003-22:00:00 12.9298 05.21.2003-23:00:00 12.9298 05.22.2003-00:00:00 12.9225 05.22.2003-01:00:00 12.9225 05.22.2003-02:00:00 12.9189 05.22.2003-03:00:00 12.9171 05.22.2003-04:00:00 12.9117 05.22.2003-05:00:00 12.9063 05.22.2003-06:00:00 12.9063 05.22.2003-07:00:00 12.9026 05.22.2003-08:00:00 12.8918 05.22.2003-09:00:00 12.8918 05.22.2003-10:00:00 12.8900 05.22.2003-11:00:00 12.8864 05.22.2003-12:00:00 12.8827 05.22.2003-13:00:00 12.8827 05.22.2003-14:00:00 12.8809 05.22.2003-15:00:00 12.8737 05.22.2003-16:00:00 12.8719 05.22.2003-17:00:00 12.8719 05.22.2003-18:00:00 12.8610 05.22.2003-19:00:00 12.8538 05.22.2003-20:00:00 12.8502 05.22.2003-21:00:00 12.8447 05.22.2003-22:00:00 12.8411 05.22.2003-23:00:00 12.8357 05.23.2003-00:00:00 12.8339 05.23.2003-01:00:00 12.8248 05.23.2003-02:00:00 12.8230 05.23.2003-03:00:00 12.8248 05.23.2003-04:00:00 12.8212 05.23.2003-05:00:00 12.8230 05.23.2003-06:00:00 12.8212 05.23.2003-07:00:00 12.8212 05.23.2003-08:00:00 12.8212 05.23.2003-09:00:00 12.8248 05.23.2003-10:00:00 12.8266 05.23.2003-11:00:00 12.8248 05.23.2003-12:00:00 12.8194 05.23.2003-13:00:00 12.8158 05.23.2003-14:00:00 12.8140 05.23.2003-15:00:00 12.8067 05.23.2003-16:00:00 12.8067 05.23.2003-17:00:00 12.8049 05.23.2003-18:00:00 12.8013 05.23.2003-19:00:00 12.7995 05.23.2003-20:00:00 12.7977 05.23.2003-21:00:00 12.7959 05.23.2003-22:00:00 12.7977 05.23.2003-23:00:00 12.7941 05.24.2003-00:00:00 12.7923 05.24.2003-01:00:00 12.7959 05.24.2003-02:00:00 12.7941 05.24.2003-03:00:00 12.7977 05.24.2003-04:00:00 12.7977 05.24.2003-05:00:00 12.7995 05.24.2003-06:00:00 12.7995 05.24.2003-07:00:00 12.7977 05.24.2003-08:00:00 12.7959 05.24.2003-09:00:00 12.7977 05.24.2003-10:00:00 12.7941 05.24.2003-11:00:00 12.7941 05.24.2003-12:00:00 12.7941 05.24.2003-13:00:00 12.7923 05.24.2003-14:00:00 12.7886 05.24.2003-15:00:00 12.7868 05.24.2003-16:00:00 12.7868 05.24.2003-17:00:00 12.7850 05.24.2003-18:00:00 12.7850 05.24.2003-19:00:00 12.7850 05.24.2003-20:00:00 12.7832 05.24.2003-21:00:00 12.7814 05.24.2003-22:00:00 12.7760 05.24.2003-23:00:00 12.7705 05.25.2003-00:00:00 12.7687 05.25.2003-01:00:00 12.7705 05.25.2003-02:00:00 12.7687 05.25.2003-03:00:00 12.7633 05.25.2003-04:00:00 12.7633 05.25.2003-05:00:00 12.7633 05.25.2003-06:00:00 12.7633 05.25.2003-07:00:00 12.7615 05.25.2003-08:00:00 12.7561 05.25.2003-09:00:00 12.7543 05.25.2003-10:00:00 12.7488 05.25.2003-11:00:00 12.7416 05.25.2003-12:00:00 12.7380 05.25.2003-13:00:00 12.7362 05.25.2003-14:00:00 12.7325 05.25.2003-15:00:00 12.7289 05.25.2003-16:00:00 12.7271 05.25.2003-17:00:00 12.7289 05.25.2003-18:00:00 12.7253 05.25.2003-19:00:00 12.7253 05.25.2003-20:00:00 12.7217 05.25.2003-21:00:00 12.7217 05.25.2003-22:00:00 12.7199 05.25.2003-23:00:00 12.7144 05.26.2003-00:00:00 12.7126 05.26.2003-01:00:00 12.7054 05.26.2003-02:00:00 12.7018 05.26.2003-03:00:00 12.7000 05.26.2003-04:00:00 12.7000 05.26.2003-05:00:00 12.6982 05.26.2003-06:00:00 12.7000 05.26.2003-07:00:00 12.7000 05.26.2003-08:00:00 12.6982 05.26.2003-09:00:00 12.6945 05.26.2003-10:00:00 12.6927 05.26.2003-11:00:00 12.6855 05.26.2003-12:00:00 12.6801 05.26.2003-13:00:00 12.6746 05.26.2003-14:00:00 12.6728 05.26.2003-15:00:00 12.6638 05.26.2003-16:00:00 12.6602 05.26.2003-17:00:00 12.6565 05.26.2003-18:00:00 12.6475 05.26.2003-19:00:00 12.6475 05.26.2003-20:00:00 12.6475 05.26.2003-21:00:00 12.6457 05.26.2003-22:00:00 12.6402 05.26.2003-23:00:00 12.6402 05.27.2003-00:00:00 12.6402 05.27.2003-01:00:00 12.6312 05.27.2003-02:00:00 12.6276 05.27.2003-03:00:00 12.6131 05.27.2003-04:00:00 12.6059 05.27.2003-05:00:00 12.6022 05.27.2003-06:00:00 12.6004 05.27.2003-07:00:00 12.6004 05.27.2003-08:00:00 12.5950 05.27.2003-09:00:00 12.5950 05.27.2003-10:00:00 12.5932 05.27.2003-11:00:00 12.5878 05.27.2003-12:00:00 12.5878 05.27.2003-13:00:00 12.5860 05.27.2003-14:00:00 12.5841 05.27.2003-15:00:00 12.5805 05.27.2003-16:00:00 12.5769 05.27.2003-17:00:00 12.5715 05.27.2003-18:00:00 12.5715 05.27.2003-19:00:00 12.5679 05.27.2003-20:00:00 12.5624 05.27.2003-21:00:00 12.5570 05.27.2003-22:00:00 12.5480 05.27.2003-23:00:00 12.5389 05.28.2003-00:00:00 12.5317 05.28.2003-01:00:00 12.5280 05.28.2003-02:00:00 12.5262 05.28.2003-03:00:00 12.5226 05.28.2003-04:00:00 12.5172 05.28.2003-05:00:00 12.5172 05.28.2003-06:00:00 12.5081 05.28.2003-07:00:00 12.5063 05.28.2003-08:00:00 12.5045 05.28.2003-09:00:00 12.5027 05.28.2003-10:00:00 12.4991 05.28.2003-11:00:00 12.4955 05.28.2003-12:00:00 12.4882 05.28.2003-13:00:00 12.4864 05.28.2003-14:00:00 12.4846 05.28.2003-15:00:00 12.4792 05.28.2003-16:00:00 12.4720 05.28.2003-17:00:00 12.4665 05.28.2003-18:00:00 12.4647 05.28.2003-19:00:00 12.4629 05.28.2003-20:00:00 12.4575 05.28.2003-21:00:00 12.4520 05.28.2003-22:00:00 12.4484 05.28.2003-23:00:00 12.4484 05.29.2003-00:00:00 12.4484 05.29.2003-01:00:00 12.4484 05.29.2003-02:00:00 12.4448 05.29.2003-03:00:00 12.4448 05.29.2003-04:00:00 12.4412 05.29.2003-05:00:00 12.4412 05.29.2003-06:00:00 12.4358 05.29.2003-07:00:00 12.4339 05.29.2003-08:00:00 12.4267 05.29.2003-09:00:00 12.4267 05.29.2003-10:00:00 12.4267 05.29.2003-11:00:00 12.4231 05.29.2003-12:00:00 12.4195 05.29.2003-13:00:00 12.4195 05.29.2003-14:00:00 12.4104 05.29.2003-15:00:00 12.4050 05.29.2003-16:00:00 12.4032 05.29.2003-17:00:00 12.4014 05.29.2003-18:00:00 12.3996 05.29.2003-19:00:00 12.3996 05.29.2003-20:00:00 12.3996 05.29.2003-21:00:00 12.3996 05.29.2003-22:00:00 12.3941 05.29.2003-23:00:00 12.3869 05.30.2003-00:00:00 12.3833 05.30.2003-01:00:00 12.3760 05.30.2003-02:00:00 12.3778 05.30.2003-03:00:00 12.3760 05.30.2003-04:00:00 12.3742 05.30.2003-05:00:00 12.3706 05.30.2003-06:00:00 12.3688 05.30.2003-07:00:00 12.3598 05.30.2003-08:00:00 12.3579 05.30.2003-09:00:00 12.3561 05.30.2003-10:00:00 12.3525 05.30.2003-11:00:00 12.3525 05.30.2003-12:00:00 12.3525 05.30.2003-13:00:00 12.3471 05.30.2003-14:00:00 12.3398 05.30.2003-15:00:00 12.3380 05.30.2003-16:00:00 12.3362 05.30.2003-17:00:00 12.3290 05.30.2003-18:00:00 12.3254 05.30.2003-19:00:00 12.3236 05.30.2003-20:00:00 12.3199 05.30.2003-21:00:00 12.3199 05.30.2003-22:00:00 12.3181 05.30.2003-23:00:00 12.3163 05.31.2003-00:00:00 12.3091 05.31.2003-01:00:00 12.3091 05.31.2003-02:00:00 12.3091 05.31.2003-03:00:00 12.3037 05.31.2003-04:00:00 12.2964 05.31.2003-05:00:00 12.2928 05.31.2003-06:00:00 12.2874 05.31.2003-07:00:00 12.2819 05.31.2003-08:00:00 12.2783 05.31.2003-09:00:00 12.2765 05.31.2003-10:00:00 12.2747 05.31.2003-11:00:00 12.2765 05.31.2003-12:00:00 12.2747 05.31.2003-13:00:00 12.2711 05.31.2003-14:00:00 12.2657 05.31.2003-15:00:00 12.2657 05.31.2003-16:00:00 12.2638 05.31.2003-17:00:00 12.2584 05.31.2003-18:00:00 12.2566 05.31.2003-19:00:00 12.2548 05.31.2003-20:00:00 12.2512 05.31.2003-21:00:00 12.2494 05.31.2003-22:00:00 12.2476 05.31.2003-23:00:00 12.2421 06.01.2003-00:00:00 12.2385 06.01.2003-01:00:00 12.2313 06.01.2003-02:00:00 12.2222 06.01.2003-03:00:00 12.2204 06.01.2003-04:00:00 12.2168 06.01.2003-05:00:00 12.2150 06.01.2003-06:00:00 12.2096 06.01.2003-07:00:00 12.2096 06.01.2003-08:00:00 12.2096 06.01.2003-09:00:00 12.2023 06.01.2003-10:00:00 12.1969 06.01.2003-11:00:00 12.1969 06.01.2003-12:00:00 12.1878 06.01.2003-13:00:00 12.1860 06.01.2003-14:00:00 12.1824 06.01.2003-15:00:00 12.1788 06.01.2003-16:00:00 12.1716 06.01.2003-17:00:00 12.1679 06.01.2003-18:00:00 12.1643 06.01.2003-19:00:00 12.1607 06.01.2003-20:00:00 12.1535 06.01.2003-21:00:00 12.1516 06.01.2003-22:00:00 12.1444 06.01.2003-23:00:00 12.1408 06.02.2003-00:00:00 12.1336 06.02.2003-01:00:00 12.1245 06.02.2003-02:00:00 12.1136 06.02.2003-03:00:00 12.1118 06.02.2003-04:00:00 12.1082 06.02.2003-05:00:00 12.1028 06.02.2003-06:00:00 12.0992 06.02.2003-07:00:00 12.0992 06.02.2003-08:00:00 12.0937 06.02.2003-09:00:00 12.0901 06.02.2003-10:00:00 12.0847 06.02.2003-11:00:00 12.0793 06.02.2003-12:00:00 12.0775 06.02.2003-13:00:00 12.0775 06.02.2003-14:00:00 12.0756 06.02.2003-15:00:00 12.0702 06.02.2003-16:00:00 12.0648 06.02.2003-17:00:00 12.0630 06.02.2003-18:00:00 12.0557 06.02.2003-19:00:00 12.0485 06.02.2003-20:00:00 12.0413 06.02.2003-21:00:00 12.0413 06.02.2003-22:00:00 12.0376 06.02.2003-23:00:00 12.0376 06.03.2003-00:00:00 12.0268 06.03.2003-01:00:00 12.0159 06.03.2003-02:00:00 12.0123 06.03.2003-03:00:00 12.0105 06.03.2003-04:00:00 12.0069 06.03.2003-05:00:00 12.0033 06.03.2003-06:00:00 11.9978 06.03.2003-07:00:00 11.9978 06.03.2003-08:00:00 11.9906 06.03.2003-09:00:00 11.9852 06.03.2003-10:00:00 11.9815 06.03.2003-11:00:00 11.9779 06.03.2003-12:00:00 11.9761 06.03.2003-13:00:00 11.9743 06.03.2003-14:00:00 11.9653 06.03.2003-15:00:00 11.9598 06.03.2003-16:00:00 11.9544 06.03.2003-17:00:00 11.9453 06.03.2003-18:00:00 11.9399 06.03.2003-19:00:00 11.9381 06.03.2003-20:00:00 11.9309 06.03.2003-21:00:00 11.9309 06.03.2003-22:00:00 11.9309 06.03.2003-23:00:00 11.9254 06.04.2003-00:00:00 11.9182 06.04.2003-01:00:00 11.9182 06.04.2003-02:00:00 11.9164 06.04.2003-03:00:00 11.9092 06.04.2003-04:00:00 11.9055 06.04.2003-05:00:00 11.9019 06.04.2003-06:00:00 11.8965 06.04.2003-07:00:00 11.8911 06.04.2003-08:00:00 11.8893 06.04.2003-09:00:00 11.8856 06.04.2003-10:00:00 11.8784 06.04.2003-11:00:00 11.8784 06.04.2003-12:00:00 11.8748 06.04.2003-13:00:00 11.8730 06.04.2003-14:00:00 11.8639 06.04.2003-15:00:00 11.8603 06.04.2003-16:00:00 11.8549 06.04.2003-17:00:00 11.8531 06.04.2003-18:00:00 11.8531 06.04.2003-19:00:00 11.8512 06.04.2003-20:00:00 11.8512 06.04.2003-21:00:00 11.8494 06.04.2003-22:00:00 11.8422 06.04.2003-23:00:00 11.8404 06.05.2003-00:00:00 11.8386 06.05.2003-01:00:00 11.8368 06.05.2003-02:00:00 11.8332 06.05.2003-03:00:00 11.8295 06.05.2003-04:00:00 11.8277 06.05.2003-05:00:00 11.8259 06.05.2003-06:00:00 11.8241 06.05.2003-07:00:00 11.8223 06.05.2003-08:00:00 11.8223 06.05.2003-09:00:00 11.8187 06.05.2003-10:00:00 11.8132 06.05.2003-11:00:00 11.8132 06.05.2003-12:00:00 11.8132 06.05.2003-13:00:00 11.8096 06.05.2003-14:00:00 11.8096 06.05.2003-15:00:00 11.8042 06.05.2003-16:00:00 11.7988 06.05.2003-17:00:00 11.7879 06.05.2003-18:00:00 11.7825 06.05.2003-19:00:00 11.7807 06.05.2003-20:00:00 11.7789 06.05.2003-21:00:00 11.7698 06.05.2003-22:00:00 11.7662 06.05.2003-23:00:00 11.7644 06.06.2003-00:00:00 11.7590 06.06.2003-01:00:00 11.7571 06.06.2003-02:00:00 11.7481 06.06.2003-03:00:00 11.7445 06.06.2003-04:00:00 11.7372 06.06.2003-05:00:00 11.7300 06.06.2003-06:00:00 11.7282 06.06.2003-07:00:00 11.7191 06.06.2003-08:00:00 11.7191 06.06.2003-09:00:00 11.7173 06.06.2003-10:00:00 11.7173 06.06.2003-11:00:00 11.7173 06.06.2003-12:00:00 11.7137 06.06.2003-13:00:00 11.7101 06.06.2003-14:00:00 11.7065 06.06.2003-15:00:00 11.7029 06.06.2003-16:00:00 11.6992 06.06.2003-17:00:00 11.6974 06.06.2003-18:00:00 11.6938 06.06.2003-19:00:00 11.6830 06.06.2003-20:00:00 11.6793 06.06.2003-21:00:00 11.6793 06.06.2003-22:00:00 11.6757 06.06.2003-23:00:00 11.6721 06.07.2003-00:00:00 11.6630 06.07.2003-01:00:00 11.6630 06.07.2003-02:00:00 11.6630 06.07.2003-03:00:00 11.6594 06.07.2003-04:00:00 11.6576 06.07.2003-05:00:00 11.6522 06.07.2003-06:00:00 11.6486 06.07.2003-07:00:00 11.6468 06.07.2003-08:00:00 11.6450 06.07.2003-09:00:00 11.6450 06.07.2003-10:00:00 11.6450 06.07.2003-11:00:00 11.6431 06.07.2003-12:00:00 11.6431 06.07.2003-13:00:00 11.6377 06.07.2003-14:00:00 11.6287 06.07.2003-15:00:00 11.6250 06.07.2003-16:00:00 11.6196 06.07.2003-17:00:00 11.6214 06.07.2003-18:00:00 11.6196 06.07.2003-19:00:00 11.6160 06.07.2003-20:00:00 11.6160 06.07.2003-21:00:00 11.6142 06.07.2003-22:00:00 11.6160 06.07.2003-23:00:00 11.6142 06.08.2003-00:00:00 11.6088 06.08.2003-01:00:00 11.6051 06.08.2003-02:00:00 11.6033 06.08.2003-03:00:00 11.6015 06.08.2003-04:00:00 11.5925 06.08.2003-05:00:00 11.5907 06.08.2003-06:00:00 11.5889 06.08.2003-07:00:00 11.5870 06.08.2003-08:00:00 11.5870 06.08.2003-09:00:00 11.5834 06.08.2003-10:00:00 11.5798 06.08.2003-11:00:00 11.5762 06.08.2003-12:00:00 11.5726 06.08.2003-13:00:00 11.5708 06.08.2003-14:00:00 11.5671 06.08.2003-15:00:00 11.5617 06.08.2003-16:00:00 11.5617 06.08.2003-17:00:00 11.5599 06.08.2003-18:00:00 11.5545 06.08.2003-19:00:00 11.5509 06.08.2003-20:00:00 11.5527 06.08.2003-21:00:00 11.5436 06.08.2003-22:00:00 11.5418 06.08.2003-23:00:00 11.5346 06.09.2003-00:00:00 11.5328 06.09.2003-01:00:00 11.5291 06.09.2003-02:00:00 11.5291 06.09.2003-03:00:00 11.5273 06.09.2003-04:00:00 11.5201 06.09.2003-05:00:00 11.5183 06.09.2003-06:00:00 11.5165 06.09.2003-07:00:00 11.5165 06.09.2003-08:00:00 11.5165 06.09.2003-09:00:00 11.5110 06.09.2003-10:00:00 11.5020 06.09.2003-11:00:00 11.4948 06.09.2003-12:00:00 11.4893 06.09.2003-13:00:00 11.4857 06.09.2003-14:00:00 11.4839 06.09.2003-15:00:00 11.4839 06.09.2003-16:00:00 11.4785 06.09.2003-17:00:00 11.4767 06.09.2003-18:00:00 11.4730 06.09.2003-19:00:00 11.4712 06.09.2003-20:00:00 11.4676 06.09.2003-21:00:00 11.4640 06.09.2003-22:00:00 11.4640 06.09.2003-23:00:00 11.4549 06.10.2003-00:00:00 11.4513 06.10.2003-01:00:00 11.4441 06.10.2003-02:00:00 11.4368 06.10.2003-03:00:00 11.4332 06.10.2003-04:00:00 11.4278 06.10.2003-05:00:00 11.4242 06.10.2003-06:00:00 11.4224 06.10.2003-07:00:00 11.4206 06.10.2003-08:00:00 11.4206 06.10.2003-09:00:00 11.4187 06.10.2003-10:00:00 11.4079 06.10.2003-11:00:00 11.4043 06.10.2003-12:00:00 11.3988 06.10.2003-13:00:00 11.3970 06.10.2003-14:00:00 11.3934 06.10.2003-15:00:00 11.3862 06.10.2003-16:00:00 11.3807 06.10.2003-17:00:00 11.3789 06.10.2003-18:00:00 11.3789 06.10.2003-19:00:00 11.3753 06.10.2003-20:00:00 11.3735 06.10.2003-21:00:00 11.3717 06.10.2003-22:00:00 11.3681 06.10.2003-23:00:00 11.3608 06.11.2003-00:00:00 11.3518 06.11.2003-01:00:00 11.3518 06.11.2003-02:00:00 11.3464 06.11.2003-03:00:00 11.3446 06.11.2003-04:00:00 11.3446 06.11.2003-05:00:00 11.3391 06.11.2003-06:00:00 11.3319 06.11.2003-07:00:00 11.3319 06.11.2003-08:00:00 11.3283 06.11.2003-09:00:00 11.3246 06.11.2003-10:00:00 11.3156 06.11.2003-11:00:00 11.3138 06.11.2003-12:00:00 11.3120 06.11.2003-13:00:00 11.3084 06.11.2003-14:00:00 11.3084 06.11.2003-15:00:00 11.3084 06.11.2003-16:00:00 11.3066 06.11.2003-17:00:00 11.2993 06.11.2003-18:00:00 11.2993 06.11.2003-19:00:00 11.2921 06.11.2003-20:00:00 11.2903 06.11.2003-21:00:00 11.2903 06.11.2003-22:00:00 11.2903 06.11.2003-23:00:00 11.2848 06.12.2003-00:00:00 11.2848 06.12.2003-01:00:00 11.2776 06.12.2003-02:00:00 11.2776 06.12.2003-03:00:00 11.2758 06.12.2003-04:00:00 11.2704 06.12.2003-05:00:00 11.2685 06.12.2003-06:00:00 11.2613 06.12.2003-07:00:00 11.2577 06.12.2003-08:00:00 11.2559 06.12.2003-09:00:00 11.2541 06.12.2003-10:00:00 11.2486 06.12.2003-11:00:00 11.2468 06.12.2003-12:00:00 11.2414 06.12.2003-13:00:00 11.2324 06.12.2003-14:00:00 11.2305 06.12.2003-15:00:00 11.2305 06.12.2003-16:00:00 11.2287 06.12.2003-17:00:00 11.2197 06.12.2003-18:00:00 11.2161 06.12.2003-19:00:00 11.2143 06.12.2003-20:00:00 11.2125 06.12.2003-21:00:00 11.2125 06.12.2003-22:00:00 11.2070 06.12.2003-23:00:00 11.2016 06.13.2003-00:00:00 11.1998 06.13.2003-01:00:00 11.1980 06.13.2003-02:00:00 11.1907 06.13.2003-03:00:00 11.1871 06.13.2003-04:00:00 11.1817 06.13.2003-05:00:00 11.1726 06.13.2003-06:00:00 11.1690 06.13.2003-07:00:00 11.1618 06.13.2003-08:00:00 11.1582 06.13.2003-09:00:00 11.1509 06.13.2003-10:00:00 11.1473 06.13.2003-11:00:00 11.1437 06.13.2003-12:00:00 11.1401 06.13.2003-13:00:00 11.1383 06.13.2003-14:00:00 11.1274 06.13.2003-15:00:00 11.1256 06.13.2003-16:00:00 11.1238 06.13.2003-17:00:00 11.1220 06.13.2003-18:00:00 11.1183 06.13.2003-19:00:00 11.1183 06.13.2003-20:00:00 11.1183 06.13.2003-21:00:00 11.1165 06.13.2003-22:00:00 11.1147 06.13.2003-23:00:00 11.1129 06.14.2003-00:00:00 11.1129 06.14.2003-01:00:00 11.1093 06.14.2003-02:00:00 11.1039 06.14.2003-03:00:00 11.1021 06.14.2003-04:00:00 11.1021 06.14.2003-05:00:00 11.1021 06.14.2003-06:00:00 11.1003 06.14.2003-07:00:00 11.0948 06.14.2003-08:00:00 11.0948 06.14.2003-09:00:00 11.0930 06.14.2003-10:00:00 11.0912 06.14.2003-11:00:00 11.0912 06.14.2003-12:00:00 11.0894 06.14.2003-13:00:00 11.0876 06.14.2003-14:00:00 11.0785 06.14.2003-15:00:00 11.0785 06.14.2003-16:00:00 11.0767 06.14.2003-17:00:00 11.0749 06.14.2003-18:00:00 11.0731 06.14.2003-19:00:00 11.0677 06.14.2003-20:00:00 11.0659 06.14.2003-21:00:00 11.0623 06.14.2003-22:00:00 11.0604 06.14.2003-23:00:00 11.0568 06.15.2003-00:00:00 11.0514 06.15.2003-01:00:00 11.0496 06.15.2003-02:00:00 11.0442 06.15.2003-03:00:00 11.0387 06.15.2003-04:00:00 11.0351 06.15.2003-05:00:00 11.0351 06.15.2003-06:00:00 11.0333 06.15.2003-07:00:00 11.0333 06.15.2003-08:00:00 11.0297 06.15.2003-09:00:00 11.0242 06.15.2003-10:00:00 11.0188 06.15.2003-11:00:00 11.0116 06.15.2003-12:00:00 11.0043 06.15.2003-13:00:00 11.0043 06.15.2003-14:00:00 11.0007 06.15.2003-15:00:00 10.9971 06.15.2003-16:00:00 10.9953 06.15.2003-17:00:00 10.9917 06.15.2003-18:00:00 10.9862 06.15.2003-19:00:00 10.9844 06.15.2003-20:00:00 10.9808 06.15.2003-21:00:00 10.9772 06.15.2003-22:00:00 10.9754 06.15.2003-23:00:00 10.9718 06.16.2003-00:00:00 10.9700 06.16.2003-01:00:00 10.9682 06.16.2003-02:00:00 10.9663 06.16.2003-03:00:00 10.9645 06.16.2003-04:00:00 10.9609 06.16.2003-05:00:00 10.9555 06.16.2003-06:00:00 10.9555 06.16.2003-07:00:00 10.9537 06.16.2003-08:00:00 10.9519 06.16.2003-09:00:00 10.9501 06.16.2003-10:00:00 10.9482 06.16.2003-11:00:00 10.9446 06.16.2003-12:00:00 10.9410 06.16.2003-13:00:00 10.9374 06.16.2003-14:00:00 10.9338 06.16.2003-15:00:00 10.9301 06.16.2003-16:00:00 10.9301 06.16.2003-17:00:00 10.9265 06.16.2003-18:00:00 10.9265 06.16.2003-19:00:00 10.9247 06.16.2003-20:00:00 10.9175 06.16.2003-21:00:00 10.9084 06.16.2003-22:00:00 10.9066 06.16.2003-23:00:00 10.9066 06.17.2003-00:00:00 10.9066 06.17.2003-01:00:00 10.9030 06.17.2003-02:00:00 10.8994 06.17.2003-03:00:00 10.8958 06.17.2003-04:00:00 10.8940 06.17.2003-05:00:00 10.8849 06.17.2003-06:00:00 10.8777 06.17.2003-07:00:00 10.8777 06.17.2003-08:00:00 10.8722 06.17.2003-09:00:00 10.8704 06.17.2003-10:00:00 10.8650 06.17.2003-11:00:00 10.8632 06.17.2003-12:00:00 10.8614 06.17.2003-13:00:00 10.8578 06.17.2003-14:00:00 10.8560 06.17.2003-15:00:00 10.8560 06.17.2003-16:00:00 10.8541 06.17.2003-17:00:00 10.8505 06.17.2003-18:00:00 10.8469 06.17.2003-19:00:00 10.8397 06.17.2003-20:00:00 10.8379 06.17.2003-21:00:00 10.8324 06.17.2003-22:00:00 10.8306 06.17.2003-23:00:00 10.8252 06.18.2003-00:00:00 10.8234 06.18.2003-01:00:00 10.8216 06.18.2003-02:00:00 10.8198 06.18.2003-03:00:00 10.8180 06.18.2003-04:00:00 10.8125 06.18.2003-05:00:00 10.8107 06.18.2003-06:00:00 10.8089 06.18.2003-07:00:00 10.8035 06.18.2003-08:00:00 10.8035 06.18.2003-09:00:00 10.7999 06.18.2003-10:00:00 10.7962 06.18.2003-11:00:00 10.7962 06.18.2003-12:00:00 10.7944 06.18.2003-13:00:00 10.7926 06.18.2003-14:00:00 10.7926 06.18.2003-15:00:00 10.7908 06.18.2003-16:00:00 10.7890 06.18.2003-17:00:00 10.7872 06.18.2003-18:00:00 10.7781 06.18.2003-19:00:00 10.7781 06.18.2003-20:00:00 10.7781 06.18.2003-21:00:00 10.7745 06.18.2003-22:00:00 10.7709 06.18.2003-23:00:00 10.7673 06.19.2003-00:00:00 10.7673 06.19.2003-01:00:00 10.7637 06.19.2003-02:00:00 10.7637 06.19.2003-03:00:00 10.7619 06.19.2003-04:00:00 10.7619 06.19.2003-05:00:00 10.7600 06.19.2003-06:00:00 10.7564 06.19.2003-07:00:00 10.7546 06.19.2003-08:00:00 10.7510 06.19.2003-09:00:00 10.7456 06.19.2003-10:00:00 10.7438 06.19.2003-11:00:00 10.7419 06.19.2003-12:00:00 10.7419 06.19.2003-13:00:00 10.7383 06.19.2003-14:00:00 10.7347 06.19.2003-15:00:00 10.7275 06.19.2003-16:00:00 10.7220 06.19.2003-17:00:00 10.7220 06.19.2003-18:00:00 10.7184 06.19.2003-19:00:00 10.7184 06.19.2003-20:00:00 10.7184 06.19.2003-21:00:00 10.7166 06.19.2003-22:00:00 10.7148 06.19.2003-23:00:00 10.7112 06.20.2003-00:00:00 10.7112 06.20.2003-01:00:00 10.7112 06.20.2003-02:00:00 10.7112 06.20.2003-03:00:00 10.7094 06.20.2003-04:00:00 10.7058 06.20.2003-05:00:00 10.7058 06.20.2003-06:00:00 10.7058 06.20.2003-07:00:00 10.7039 06.20.2003-08:00:00 10.7021 06.20.2003-09:00:00 10.6985 06.20.2003-10:00:00 10.6967 06.20.2003-11:00:00 10.6931 06.20.2003-12:00:00 10.6913 06.20.2003-13:00:00 10.6895 06.20.2003-14:00:00 10.6877 06.20.2003-15:00:00 10.6858 06.20.2003-16:00:00 10.6840 06.20.2003-17:00:00 10.6840 06.20.2003-18:00:00 10.6822 06.20.2003-19:00:00 10.6804 06.20.2003-20:00:00 10.6804 06.20.2003-21:00:00 10.6750 06.20.2003-22:00:00 10.6732 06.20.2003-23:00:00 10.6714 06.21.2003-00:00:00 10.6714 06.21.2003-01:00:00 10.6678 06.21.2003-02:00:00 10.6587 06.21.2003-03:00:00 10.6533 06.21.2003-04:00:00 10.6515 06.21.2003-05:00:00 10.6515 06.21.2003-06:00:00 10.6460 06.21.2003-07:00:00 10.6370 06.21.2003-08:00:00 10.6316 06.21.2003-09:00:00 10.6279 06.21.2003-10:00:00 10.6261 06.21.2003-11:00:00 10.6243 06.21.2003-12:00:00 10.6189 06.21.2003-13:00:00 10.6135 06.21.2003-14:00:00 10.6062 06.21.2003-15:00:00 10.6044 06.21.2003-16:00:00 10.6044 06.21.2003-17:00:00 10.6008 06.21.2003-18:00:00 10.6008 06.21.2003-19:00:00 10.5990 06.21.2003-20:00:00 10.5990 06.21.2003-21:00:00 10.5990 06.21.2003-22:00:00 10.5972 06.21.2003-23:00:00 10.5917 06.22.2003-00:00:00 10.5881 06.22.2003-01:00:00 10.5845 06.22.2003-02:00:00 10.5791 06.22.2003-03:00:00 10.5791 06.22.2003-04:00:00 10.5755 06.22.2003-05:00:00 10.5755 06.22.2003-06:00:00 10.5755 06.22.2003-07:00:00 10.5755 06.22.2003-08:00:00 10.5718 06.22.2003-09:00:00 10.5737 06.22.2003-10:00:00 10.5718 06.22.2003-11:00:00 10.5737 06.22.2003-12:00:00 10.5755 06.22.2003-13:00:00 10.5718 06.22.2003-14:00:00 10.5718 06.22.2003-15:00:00 10.5682 06.22.2003-16:00:00 10.5700 06.22.2003-17:00:00 10.5682 06.22.2003-18:00:00 10.5646 06.22.2003-19:00:00 10.5628 06.22.2003-20:00:00 10.5610 06.22.2003-21:00:00 10.5574 06.22.2003-22:00:00 10.5574 06.22.2003-23:00:00 10.5537 06.23.2003-00:00:00 10.5519 06.23.2003-01:00:00 10.5519 06.23.2003-02:00:00 10.5501 06.23.2003-03:00:00 10.5447 06.23.2003-04:00:00 10.5447 06.23.2003-05:00:00 10.5429 06.23.2003-06:00:00 10.5375 06.23.2003-07:00:00 10.5375 06.23.2003-08:00:00 10.5338 06.23.2003-09:00:00 10.5302 06.23.2003-10:00:00 10.5302 06.23.2003-11:00:00 10.5302 06.23.2003-12:00:00 10.5320 06.23.2003-13:00:00 10.5284 06.23.2003-14:00:00 10.5284 06.23.2003-15:00:00 10.5266 06.23.2003-16:00:00 10.5212 06.23.2003-17:00:00 10.5212 06.23.2003-18:00:00 10.5157 06.23.2003-19:00:00 10.5121 06.23.2003-20:00:00 10.5085 06.23.2003-21:00:00 10.5013 06.23.2003-22:00:00 10.5013 06.23.2003-23:00:00 10.4995 06.24.2003-00:00:00 10.4995 06.24.2003-01:00:00 10.4976 06.24.2003-02:00:00 10.4976 06.24.2003-03:00:00 10.4940 06.24.2003-04:00:00 10.4904 06.24.2003-05:00:00 10.4886 06.24.2003-06:00:00 10.4868 06.24.2003-07:00:00 10.4868 06.24.2003-08:00:00 10.4868 06.24.2003-09:00:00 10.4832 06.24.2003-10:00:00 10.4796 06.24.2003-11:00:00 10.4777 06.24.2003-12:00:00 10.4777 06.24.2003-13:00:00 10.4759 06.24.2003-14:00:00 10.4723 06.24.2003-15:00:00 10.4705 06.24.2003-16:00:00 10.4687 06.24.2003-17:00:00 10.4669 06.24.2003-18:00:00 10.4651 06.24.2003-19:00:00 10.4651 06.24.2003-20:00:00 10.4633 06.24.2003-21:00:00 10.4578 06.24.2003-22:00:00 10.4560 06.24.2003-23:00:00 10.4542 06.25.2003-00:00:00 10.4524 06.25.2003-01:00:00 10.4488 06.25.2003-02:00:00 10.4452 06.25.2003-03:00:00 10.4434 06.25.2003-04:00:00 10.4379 06.25.2003-05:00:00 10.4379 06.25.2003-06:00:00 10.4343 06.25.2003-07:00:00 10.4307 06.25.2003-08:00:00 10.4307 06.25.2003-09:00:00 10.4253 06.25.2003-10:00:00 10.4235 06.25.2003-11:00:00 10.4198 06.25.2003-12:00:00 10.4180 06.25.2003-13:00:00 10.4162 06.25.2003-14:00:00 10.4108 06.25.2003-15:00:00 10.4108 06.25.2003-16:00:00 10.4090 06.25.2003-17:00:00 10.4017 06.25.2003-18:00:00 10.3981 06.25.2003-19:00:00 10.3945 06.25.2003-20:00:00 10.3927 06.25.2003-21:00:00 10.3927 06.25.2003-22:00:00 10.3909 06.25.2003-23:00:00 10.3855 06.26.2003-00:00:00 10.3855 06.26.2003-01:00:00 10.3764 06.26.2003-02:00:00 10.3746 06.26.2003-03:00:00 10.3674 06.26.2003-04:00:00 10.3655 06.26.2003-05:00:00 10.3637 06.26.2003-06:00:00 10.3601 06.26.2003-07:00:00 10.3547 06.26.2003-08:00:00 10.3456 06.26.2003-09:00:00 10.3438 06.26.2003-10:00:00 10.3402 06.26.2003-11:00:00 10.3384 06.26.2003-12:00:00 10.3366 06.26.2003-13:00:00 10.3348 06.26.2003-14:00:00 10.3312 06.26.2003-15:00:00 10.3275 06.26.2003-16:00:00 10.3257 06.26.2003-17:00:00 10.3239 06.26.2003-18:00:00 10.3239 06.26.2003-19:00:00 10.3185 06.26.2003-20:00:00 10.3185 06.26.2003-21:00:00 10.3167 06.26.2003-22:00:00 10.3131 06.26.2003-23:00:00 10.3076 06.27.2003-00:00:00 10.3076 06.27.2003-01:00:00 10.3094 06.27.2003-02:00:00 10.3076 06.27.2003-03:00:00 10.3058 06.27.2003-04:00:00 10.2986 06.27.2003-05:00:00 10.2895 06.27.2003-06:00:00 10.2823 06.27.2003-07:00:00 10.2787 06.27.2003-08:00:00 10.2714 06.27.2003-09:00:00 10.2678 06.27.2003-10:00:00 10.2660 06.27.2003-11:00:00 10.2642 06.27.2003-12:00:00 10.2642 06.27.2003-13:00:00 10.2624 06.27.2003-14:00:00 10.2588 06.27.2003-15:00:00 10.2552 06.27.2003-16:00:00 10.2515 06.27.2003-17:00:00 10.2479 06.27.2003-18:00:00 10.2443 06.27.2003-19:00:00 10.2425 06.27.2003-20:00:00 10.2425 06.27.2003-21:00:00 10.2407 06.27.2003-22:00:00 10.2389 06.27.2003-23:00:00 10.2353 06.28.2003-00:00:00 10.2298 06.28.2003-01:00:00 10.2262 06.28.2003-02:00:00 10.2262 06.28.2003-03:00:00 10.2190 06.28.2003-04:00:00 10.2190 06.28.2003-05:00:00 10.2190 06.28.2003-06:00:00 10.2190 06.28.2003-07:00:00 10.2135 06.28.2003-08:00:00 10.2117 06.28.2003-09:00:00 10.2099 06.28.2003-10:00:00 10.2063 06.28.2003-11:00:00 10.2063 06.28.2003-12:00:00 10.2063 06.28.2003-13:00:00 10.1972 06.28.2003-14:00:00 10.1972 06.28.2003-15:00:00 10.1954 06.28.2003-16:00:00 10.1954 06.28.2003-17:00:00 10.1954 06.28.2003-18:00:00 10.1918 06.28.2003-19:00:00 10.1918 06.28.2003-20:00:00 10.1918 06.28.2003-21:00:00 10.1882 06.28.2003-22:00:00 10.1900 06.28.2003-23:00:00 10.1846 06.29.2003-00:00:00 10.1792 06.29.2003-01:00:00 10.1755 06.29.2003-02:00:00 10.1737 06.29.2003-03:00:00 10.1719 06.29.2003-04:00:00 10.1683 06.29.2003-05:00:00 10.1683 06.29.2003-06:00:00 10.1683 06.29.2003-07:00:00 10.1701 06.29.2003-08:00:00 10.1683 06.29.2003-09:00:00 10.1665 06.29.2003-10:00:00 10.1647 06.29.2003-11:00:00 10.1592 06.29.2003-12:00:00 10.1592 06.29.2003-13:00:00 10.1574 06.29.2003-14:00:00 10.1556 06.29.2003-15:00:00 10.1520 06.29.2003-16:00:00 10.1502 06.29.2003-17:00:00 10.1430 06.29.2003-18:00:00 10.1412 06.29.2003-19:00:00 10.1412 06.29.2003-20:00:00 10.1412 06.29.2003-21:00:00 10.1393 06.29.2003-22:00:00 10.1339 06.29.2003-23:00:00 10.1339 06.30.2003-00:00:00 10.1303 06.30.2003-01:00:00 10.1285 06.30.2003-02:00:00 10.1249 06.30.2003-03:00:00 10.1231 06.30.2003-04:00:00 10.1212 06.30.2003-05:00:00 10.1194 06.30.2003-06:00:00 10.1176 06.30.2003-07:00:00 10.1140 06.30.2003-08:00:00 10.1140 06.30.2003-09:00:00 10.1140 06.30.2003-10:00:00 10.1122 06.30.2003-11:00:00 10.1104 06.30.2003-12:00:00 10.1013 06.30.2003-13:00:00 10.0923 06.30.2003-14:00:00 10.0905 06.30.2003-15:00:00 10.0905 06.30.2003-16:00:00 10.0887 06.30.2003-17:00:00 10.0851 06.30.2003-18:00:00 10.0832 06.30.2003-19:00:00 10.0796 06.30.2003-20:00:00 10.0760 06.30.2003-21:00:00 10.0760 06.30.2003-22:00:00 10.0706 06.30.2003-23:00:00 10.0670 07.01.2003-00:00:00 10.0651 07.01.2003-01:00:00 10.0633 07.01.2003-02:00:00 10.0633 07.01.2003-03:00:00 10.0561 07.01.2003-04:00:00 10.0561 07.01.2003-05:00:00 10.0525 07.01.2003-06:00:00 10.0525 07.01.2003-07:00:00 10.0507 07.01.2003-08:00:00 10.0471 07.01.2003-09:00:00 10.0452 07.01.2003-10:00:00 10.0452 07.01.2003-11:00:00 10.0434 07.01.2003-12:00:00 10.0416 07.01.2003-13:00:00 10.0416 07.01.2003-14:00:00 10.0398 07.01.2003-15:00:00 10.0398 07.01.2003-16:00:00 10.0362 07.01.2003-17:00:00 10.0326 07.01.2003-18:00:00 10.0290 07.01.2003-19:00:00 10.0271 07.01.2003-20:00:00 10.0271 07.01.2003-21:00:00 10.0217 07.01.2003-22:00:00 10.0181 07.01.2003-23:00:00 10.0127 07.02.2003-00:00:00 10.0054 07.02.2003-01:00:00 10.0036 07.02.2003-02:00:00 9.9982 07.02.2003-03:00:00 9.9964 07.02.2003-04:00:00 9.9928 07.02.2003-05:00:00 9.9891 07.02.2003-06:00:00 9.9891 07.02.2003-07:00:00 9.9855 07.02.2003-08:00:00 9.9819 07.02.2003-09:00:00 9.9801 07.02.2003-10:00:00 9.9765 07.02.2003-11:00:00 9.9729 07.02.2003-12:00:00 9.9674 07.02.2003-13:00:00 9.9620 07.02.2003-14:00:00 9.9584 07.02.2003-15:00:00 9.9548 07.02.2003-16:00:00 9.9529 07.02.2003-17:00:00 9.9529 07.02.2003-18:00:00 9.9511 07.02.2003-19:00:00 9.9493 07.02.2003-20:00:00 9.9475 07.02.2003-21:00:00 9.9403 07.02.2003-22:00:00 9.9403 07.02.2003-23:00:00 9.9403 07.03.2003-00:00:00 9.9385 07.03.2003-01:00:00 9.9385 07.03.2003-02:00:00 9.9349 07.03.2003-03:00:00 9.9349 07.03.2003-04:00:00 9.9330 07.03.2003-05:00:00 9.9330 07.03.2003-06:00:00 9.9312 07.03.2003-07:00:00 9.9276 07.03.2003-08:00:00 9.9276 07.03.2003-09:00:00 9.9276 07.03.2003-10:00:00 9.9240 07.03.2003-11:00:00 9.9222 07.03.2003-12:00:00 9.9204 07.03.2003-13:00:00 9.9168 07.03.2003-14:00:00 9.9168 07.03.2003-15:00:00 9.9168 07.03.2003-16:00:00 9.9168 07.03.2003-17:00:00 9.9149 07.03.2003-18:00:00 9.9113 07.03.2003-19:00:00 9.9077 07.03.2003-20:00:00 9.9059 07.03.2003-21:00:00 9.9041 07.03.2003-22:00:00 9.9005 07.03.2003-23:00:00 9.8969 07.04.2003-00:00:00 9.8969 07.04.2003-01:00:00 9.8932 07.04.2003-02:00:00 9.8914 07.04.2003-03:00:00 9.8896 07.04.2003-04:00:00 9.8860 07.04.2003-05:00:00 9.8842 07.04.2003-06:00:00 9.8842 07.04.2003-07:00:00 9.8824 07.04.2003-08:00:00 9.8806 07.04.2003-09:00:00 9.8806 07.04.2003-10:00:00 9.8806 07.04.2003-11:00:00 9.8788 07.04.2003-12:00:00 9.8733 07.04.2003-13:00:00 9.8715 07.04.2003-14:00:00 9.8697 07.04.2003-15:00:00 9.8643 07.04.2003-16:00:00 9.8625 07.04.2003-17:00:00 9.8570 07.04.2003-18:00:00 9.8534 07.04.2003-19:00:00 9.8462 07.04.2003-20:00:00 9.8426 07.04.2003-21:00:00 9.8389 07.04.2003-22:00:00 9.8371 07.04.2003-23:00:00 9.8317 07.05.2003-00:00:00 9.8299 07.05.2003-01:00:00 9.8299 07.05.2003-02:00:00 9.8263 07.05.2003-03:00:00 9.8172 07.05.2003-04:00:00 9.8118 07.05.2003-05:00:00 9.8082 07.05.2003-06:00:00 9.8082 07.05.2003-07:00:00 9.8082 07.05.2003-08:00:00 9.8009 07.05.2003-09:00:00 9.7955 07.05.2003-10:00:00 9.7901 07.05.2003-11:00:00 9.7865 07.05.2003-12:00:00 9.7865 07.05.2003-13:00:00 9.7828 07.05.2003-14:00:00 9.7810 07.05.2003-15:00:00 9.7774 07.05.2003-16:00:00 9.7774 07.05.2003-17:00:00 9.7756 07.05.2003-18:00:00 9.7738 07.05.2003-19:00:00 9.7720 07.05.2003-20:00:00 9.7666 07.05.2003-21:00:00 9.7647 07.05.2003-22:00:00 9.7611 07.05.2003-23:00:00 9.7611 07.06.2003-00:00:00 9.7611 07.06.2003-01:00:00 9.7593 07.06.2003-02:00:00 9.7575 07.06.2003-03:00:00 9.7557 07.06.2003-04:00:00 9.7503 07.06.2003-05:00:00 9.7503 07.06.2003-06:00:00 9.7503 07.06.2003-07:00:00 9.7503 07.06.2003-08:00:00 9.7467 07.06.2003-09:00:00 9.7430 07.06.2003-10:00:00 9.7394 07.06.2003-11:00:00 9.7376 07.06.2003-12:00:00 9.7376 07.06.2003-13:00:00 9.7358 07.06.2003-14:00:00 9.7322 07.06.2003-15:00:00 9.7304 07.06.2003-16:00:00 9.7304 07.06.2003-17:00:00 9.7304 07.06.2003-18:00:00 9.7286 07.06.2003-19:00:00 9.7286 07.06.2003-20:00:00 9.7213 07.06.2003-21:00:00 9.7195 07.06.2003-22:00:00 9.7177 07.06.2003-23:00:00 9.7177 07.07.2003-00:00:00 9.7141 07.07.2003-01:00:00 9.7086 07.07.2003-02:00:00 9.7068 07.07.2003-03:00:00 9.7050 07.07.2003-04:00:00 9.7014 07.07.2003-05:00:00 9.6978 07.07.2003-06:00:00 9.6960 07.07.2003-07:00:00 9.6942 07.07.2003-08:00:00 9.6924 07.07.2003-09:00:00 9.6906 07.07.2003-10:00:00 9.6887 07.07.2003-11:00:00 9.6887 07.07.2003-12:00:00 9.6851 07.07.2003-13:00:00 9.6851 07.07.2003-14:00:00 9.6833 07.07.2003-15:00:00 9.6779 07.07.2003-16:00:00 9.6706 07.07.2003-17:00:00 9.6688 07.07.2003-18:00:00 9.6670 07.07.2003-19:00:00 9.6634 07.07.2003-20:00:00 9.6634 07.07.2003-21:00:00 9.6580 07.07.2003-22:00:00 9.6526 07.07.2003-23:00:00 9.6526 07.08.2003-00:00:00 9.6507 07.08.2003-01:00:00 9.6489 07.08.2003-02:00:00 9.6453 07.08.2003-03:00:00 9.6417 07.08.2003-04:00:00 9.6399 07.08.2003-05:00:00 9.6381 07.08.2003-06:00:00 9.6326 07.08.2003-07:00:00 9.6308 07.08.2003-08:00:00 9.6308 07.08.2003-09:00:00 9.6272 07.08.2003-10:00:00 9.6200 07.08.2003-11:00:00 9.6164 07.08.2003-12:00:00 9.6145 07.08.2003-13:00:00 9.6127 07.08.2003-14:00:00 9.6091 07.08.2003-15:00:00 9.6055 07.08.2003-16:00:00 9.6037 07.08.2003-17:00:00 9.5983 07.08.2003-18:00:00 9.5946 07.08.2003-19:00:00 9.5910 07.08.2003-20:00:00 9.5892 07.08.2003-21:00:00 9.5856 07.08.2003-22:00:00 9.5856 07.08.2003-23:00:00 9.5838 07.09.2003-00:00:00 9.5820 07.09.2003-01:00:00 9.5765 07.09.2003-02:00:00 9.5765 07.09.2003-03:00:00 9.5729 07.09.2003-04:00:00 9.5693 07.09.2003-05:00:00 9.5675 07.09.2003-06:00:00 9.5603 07.09.2003-07:00:00 9.5585 07.09.2003-08:00:00 9.5585 07.09.2003-09:00:00 9.5585 07.09.2003-10:00:00 9.5548 07.09.2003-11:00:00 9.5548 07.09.2003-12:00:00 9.5548 07.09.2003-13:00:00 9.5548 07.09.2003-14:00:00 9.5512 07.09.2003-15:00:00 9.5476 07.09.2003-16:00:00 9.5476 07.09.2003-17:00:00 9.5458 07.09.2003-18:00:00 9.5458 07.09.2003-19:00:00 9.5404 07.09.2003-20:00:00 9.5385 07.09.2003-21:00:00 9.5367 07.09.2003-22:00:00 9.5367 07.09.2003-23:00:00 9.5331 07.10.2003-00:00:00 9.5295 07.10.2003-01:00:00 9.5241 07.10.2003-02:00:00 9.5204 07.10.2003-03:00:00 9.5186 07.10.2003-04:00:00 9.5186 07.10.2003-05:00:00 9.5168 07.10.2003-06:00:00 9.5150 07.10.2003-07:00:00 9.5132 07.10.2003-08:00:00 9.5114 07.10.2003-09:00:00 9.5114 07.10.2003-10:00:00 9.5114 07.10.2003-11:00:00 9.5060 07.10.2003-12:00:00 9.5060 07.10.2003-13:00:00 9.5042 07.10.2003-14:00:00 9.5024 07.10.2003-15:00:00 9.5005 07.10.2003-16:00:00 9.4987 07.10.2003-17:00:00 9.4987 07.10.2003-18:00:00 9.4933 07.10.2003-19:00:00 9.4933 07.10.2003-20:00:00 9.4861 07.10.2003-21:00:00 9.4824 07.10.2003-22:00:00 9.4824 07.10.2003-23:00:00 9.4806 07.11.2003-00:00:00 9.4806 07.11.2003-01:00:00 9.4788 07.11.2003-02:00:00 9.4770 07.11.2003-03:00:00 9.4752 07.11.2003-04:00:00 9.4752 07.11.2003-05:00:00 9.4734 07.11.2003-06:00:00 9.4734 07.11.2003-07:00:00 9.4716 07.11.2003-08:00:00 9.4716 07.11.2003-09:00:00 9.4716 07.11.2003-10:00:00 9.4662 07.11.2003-11:00:00 9.4644 07.11.2003-12:00:00 9.4607 07.11.2003-13:00:00 9.4589 07.11.2003-14:00:00 9.4589 07.11.2003-15:00:00 9.4535 07.11.2003-16:00:00 9.4535 07.11.2003-17:00:00 9.4535 07.11.2003-18:00:00 9.4517 07.11.2003-19:00:00 9.4408 07.11.2003-20:00:00 9.4354 07.11.2003-21:00:00 9.4318 07.11.2003-22:00:00 9.4300 07.11.2003-23:00:00 9.4263 07.12.2003-00:00:00 9.4209 07.12.2003-01:00:00 9.4209 07.12.2003-02:00:00 9.4191 07.12.2003-03:00:00 9.4173 07.12.2003-04:00:00 9.4155 07.12.2003-05:00:00 9.4155 07.12.2003-06:00:00 9.4137 07.12.2003-07:00:00 9.4119 07.12.2003-08:00:00 9.4101 07.12.2003-09:00:00 9.4101 07.12.2003-10:00:00 9.4101 07.12.2003-11:00:00 9.4101 07.12.2003-12:00:00 9.4101 07.12.2003-13:00:00 9.4101 07.12.2003-14:00:00 9.4083 07.12.2003-15:00:00 9.4046 07.12.2003-16:00:00 9.4028 07.12.2003-17:00:00 9.3992 07.12.2003-18:00:00 9.3992 07.12.2003-19:00:00 9.3974 07.12.2003-20:00:00 9.3956 07.12.2003-21:00:00 9.3938 07.12.2003-22:00:00 9.3938 07.12.2003-23:00:00 9.3920 07.13.2003-00:00:00 9.3920 07.13.2003-01:00:00 9.3865 07.13.2003-02:00:00 9.3811 07.13.2003-03:00:00 9.3775 07.13.2003-04:00:00 9.3775 07.13.2003-05:00:00 9.3739 07.13.2003-06:00:00 9.3702 07.13.2003-07:00:00 9.3702 07.13.2003-08:00:00 9.3702 07.13.2003-09:00:00 9.3666 07.13.2003-10:00:00 9.3648 07.13.2003-11:00:00 9.3648 07.13.2003-12:00:00 9.3648 07.13.2003-13:00:00 9.3630 07.13.2003-14:00:00 9.3630 07.13.2003-15:00:00 9.3630 07.13.2003-16:00:00 9.3630 07.13.2003-17:00:00 9.3612 07.13.2003-18:00:00 9.3594 07.13.2003-19:00:00 9.3522 07.13.2003-20:00:00 9.3503 07.13.2003-21:00:00 9.3503 07.13.2003-22:00:00 9.3485 07.13.2003-23:00:00 9.3467 07.14.2003-00:00:00 9.3467 07.14.2003-01:00:00 9.3395 07.14.2003-02:00:00 9.3377 07.14.2003-03:00:00 9.3359 07.14.2003-04:00:00 9.3341 07.14.2003-05:00:00 9.3341 07.14.2003-06:00:00 9.3322 07.14.2003-07:00:00 9.3286 07.14.2003-08:00:00 9.3286 07.14.2003-09:00:00 9.3304 07.14.2003-10:00:00 9.3286 07.14.2003-11:00:00 9.3250 07.14.2003-12:00:00 9.3250 07.14.2003-13:00:00 9.3214 07.14.2003-14:00:00 9.3142 07.14.2003-15:00:00 9.3105 07.14.2003-16:00:00 9.3069 07.14.2003-17:00:00 9.3069 07.14.2003-18:00:00 9.3051 07.14.2003-19:00:00 9.3015 07.14.2003-20:00:00 9.2997 07.14.2003-21:00:00 9.2961 07.14.2003-22:00:00 9.2924 07.14.2003-23:00:00 9.2924 07.15.2003-00:00:00 9.2870 07.15.2003-01:00:00 9.2852 07.15.2003-02:00:00 9.2852 07.15.2003-03:00:00 9.2798 07.15.2003-04:00:00 9.2798 07.15.2003-05:00:00 9.2780 07.15.2003-06:00:00 9.2725 07.15.2003-07:00:00 9.2725 07.15.2003-08:00:00 9.2725 07.15.2003-09:00:00 9.2689 07.15.2003-10:00:00 9.2671 07.15.2003-11:00:00 9.2617 07.15.2003-12:00:00 9.2617 07.15.2003-13:00:00 9.2617 07.15.2003-14:00:00 9.2562 07.15.2003-15:00:00 9.2562 07.15.2003-16:00:00 9.2526 07.15.2003-17:00:00 9.2526 07.15.2003-18:00:00 9.2526 07.15.2003-19:00:00 9.2508 07.15.2003-20:00:00 9.2508 07.15.2003-21:00:00 9.2490 07.15.2003-22:00:00 9.2472 07.15.2003-23:00:00 9.2454 07.16.2003-00:00:00 9.2454 07.16.2003-01:00:00 9.2436 07.16.2003-02:00:00 9.2381 07.16.2003-03:00:00 9.2381 07.16.2003-04:00:00 9.2309 07.16.2003-05:00:00 9.2291 07.16.2003-06:00:00 9.2273 07.16.2003-07:00:00 9.2273 07.16.2003-08:00:00 9.2273 07.16.2003-09:00:00 9.2219 07.16.2003-10:00:00 9.2201 07.16.2003-11:00:00 9.2201 07.16.2003-12:00:00 9.2201 07.16.2003-13:00:00 9.2164 07.16.2003-14:00:00 9.2146 07.16.2003-15:00:00 9.2146 07.16.2003-16:00:00 9.2128 07.16.2003-17:00:00 9.2110 07.16.2003-18:00:00 9.2074 07.16.2003-19:00:00 9.2038 07.16.2003-20:00:00 9.2001 07.16.2003-21:00:00 9.1983 07.16.2003-22:00:00 9.1965 07.16.2003-23:00:00 9.1965 07.17.2003-00:00:00 9.1929 07.17.2003-01:00:00 9.1929 07.17.2003-02:00:00 9.1929 07.17.2003-03:00:00 9.1929 07.17.2003-04:00:00 9.1893 07.17.2003-05:00:00 9.1857 07.17.2003-06:00:00 9.1820 07.17.2003-07:00:00 9.1820 07.17.2003-08:00:00 9.1766 07.17.2003-09:00:00 9.1766 07.17.2003-10:00:00 9.1748 07.17.2003-11:00:00 9.1748 07.17.2003-12:00:00 9.1676 07.17.2003-13:00:00 9.1640 07.17.2003-14:00:00 9.1640 07.17.2003-15:00:00 9.1621 07.17.2003-16:00:00 9.1585 07.17.2003-17:00:00 9.1549 07.17.2003-18:00:00 9.1549 07.17.2003-19:00:00 9.1549 07.17.2003-20:00:00 9.1531 07.17.2003-21:00:00 9.1495 07.17.2003-22:00:00 9.1477 07.17.2003-23:00:00 9.1459 07.18.2003-00:00:00 9.1440 07.18.2003-01:00:00 9.1440 07.18.2003-02:00:00 9.1422 07.18.2003-03:00:00 9.1404 07.18.2003-04:00:00 9.1386 07.18.2003-05:00:00 9.1386 07.18.2003-06:00:00 9.1350 07.18.2003-07:00:00 9.1350 07.18.2003-08:00:00 9.1350 07.18.2003-09:00:00 9.1350 07.18.2003-10:00:00 9.1278 07.18.2003-11:00:00 9.1241 07.18.2003-12:00:00 9.1223 07.18.2003-13:00:00 9.1187 07.18.2003-14:00:00 9.1187 07.18.2003-15:00:00 9.1187 07.18.2003-16:00:00 9.1169 07.18.2003-17:00:00 9.1115 07.18.2003-18:00:00 9.1097 07.18.2003-19:00:00 9.1079 07.18.2003-20:00:00 9.1079 07.18.2003-21:00:00 9.1042 07.18.2003-22:00:00 9.1042 07.18.2003-23:00:00 9.1042 07.19.2003-00:00:00 9.1024 07.19.2003-01:00:00 9.1006 07.19.2003-02:00:00 9.1006 07.19.2003-03:00:00 9.0934 07.19.2003-04:00:00 9.0934 07.19.2003-05:00:00 9.0916 07.19.2003-06:00:00 9.0861 07.19.2003-07:00:00 9.0843 07.19.2003-08:00:00 9.0843 07.19.2003-09:00:00 9.0825 07.19.2003-10:00:00 9.0807 07.19.2003-11:00:00 9.0807 07.19.2003-12:00:00 9.0807 07.19.2003-13:00:00 9.0753 07.19.2003-14:00:00 9.0735 07.19.2003-15:00:00 9.0699 07.19.2003-16:00:00 9.0626 07.19.2003-17:00:00 9.0608 07.19.2003-18:00:00 9.0608 07.19.2003-19:00:00 9.0608 07.19.2003-20:00:00 9.0590 07.19.2003-21:00:00 9.0554 07.19.2003-22:00:00 9.0518 07.19.2003-23:00:00 9.0536 07.20.2003-00:00:00 9.0499 07.20.2003-01:00:00 9.0481 07.20.2003-02:00:00 9.0481 07.20.2003-03:00:00 9.0481 07.20.2003-04:00:00 9.0481 07.20.2003-05:00:00 9.0463 07.20.2003-06:00:00 9.0445 07.20.2003-07:00:00 9.0409 07.20.2003-08:00:00 9.0355 07.20.2003-09:00:00 9.0355 07.20.2003-10:00:00 9.0355 07.20.2003-11:00:00 9.0318 07.20.2003-12:00:00 9.0318 07.20.2003-13:00:00 9.0282 07.20.2003-14:00:00 9.0282 07.20.2003-15:00:00 9.0282 07.20.2003-16:00:00 9.0282 07.20.2003-17:00:00 9.0282 07.20.2003-18:00:00 9.0282 07.20.2003-19:00:00 9.0264 07.20.2003-20:00:00 9.0228 07.20.2003-21:00:00 9.0228 07.20.2003-22:00:00 9.0210 07.20.2003-23:00:00 9.0192 07.21.2003-00:00:00 9.0192 07.21.2003-01:00:00 9.0156 07.21.2003-02:00:00 9.0156 07.21.2003-03:00:00 9.0138 07.21.2003-04:00:00 9.0101 07.21.2003-05:00:00 9.0101 07.21.2003-06:00:00 9.0101 07.21.2003-07:00:00 9.0101 07.21.2003-08:00:00 9.0101 07.21.2003-09:00:00 9.0101 07.21.2003-10:00:00 9.0083 07.21.2003-11:00:00 9.0047 07.21.2003-12:00:00 9.0047 07.21.2003-13:00:00 9.0047 07.21.2003-14:00:00 9.0011 07.21.2003-15:00:00 8.9975 07.21.2003-16:00:00 8.9975 07.21.2003-17:00:00 8.9957 07.21.2003-18:00:00 8.9957 07.21.2003-19:00:00 8.9957 07.21.2003-20:00:00 8.9920 07.21.2003-21:00:00 8.9920 07.21.2003-22:00:00 8.9920 07.21.2003-23:00:00 8.9920 07.22.2003-00:00:00 8.9920 07.22.2003-01:00:00 8.9866 07.22.2003-02:00:00 8.9866 07.22.2003-03:00:00 8.9848 07.22.2003-04:00:00 8.9848 07.22.2003-05:00:00 8.9848 07.22.2003-06:00:00 8.9830 07.22.2003-07:00:00 8.9812 07.22.2003-08:00:00 8.9794 07.22.2003-09:00:00 8.9794 07.22.2003-10:00:00 8.9758 07.22.2003-11:00:00 8.9758 07.22.2003-12:00:00 8.9739 07.22.2003-13:00:00 8.9739 07.22.2003-14:00:00 8.9739 07.22.2003-15:00:00 8.9685 07.22.2003-16:00:00 8.9667 07.22.2003-17:00:00 8.9667 07.22.2003-18:00:00 8.9667 07.22.2003-19:00:00 8.9667 07.22.2003-20:00:00 8.9631 07.22.2003-21:00:00 8.9631 07.22.2003-22:00:00 8.9631 07.22.2003-23:00:00 8.9631 07.23.2003-00:00:00 8.9613 07.23.2003-01:00:00 8.9577 07.23.2003-02:00:00 8.9558 07.23.2003-03:00:00 8.9540 07.23.2003-04:00:00 8.9540 07.23.2003-05:00:00 8.9540 07.23.2003-06:00:00 8.9504 07.23.2003-07:00:00 8.9486 07.23.2003-08:00:00 8.9486 07.23.2003-09:00:00 8.9450 07.23.2003-10:00:00 8.9450 07.23.2003-11:00:00 8.9432 07.23.2003-12:00:00 8.9414 07.23.2003-13:00:00 8.9414 07.23.2003-14:00:00 8.9377 07.23.2003-15:00:00 8.9377 07.23.2003-16:00:00 8.9341 07.23.2003-17:00:00 8.9323 07.23.2003-18:00:00 8.9323 07.23.2003-19:00:00 8.9287 07.23.2003-20:00:00 8.9269 07.23.2003-21:00:00 8.9269 07.23.2003-22:00:00 8.9251 07.23.2003-23:00:00 8.9215 07.24.2003-00:00:00 8.9197 07.24.2003-01:00:00 8.9197 07.24.2003-02:00:00 8.9178 07.24.2003-03:00:00 8.9142 07.24.2003-04:00:00 8.9124 07.24.2003-05:00:00 8.9124 07.24.2003-06:00:00 8.9106 07.24.2003-07:00:00 8.9088 07.24.2003-08:00:00 8.9034 07.24.2003-09:00:00 8.9016 07.24.2003-10:00:00 8.8997 07.24.2003-11:00:00 8.8961 07.24.2003-12:00:00 8.8961 07.24.2003-13:00:00 8.8925 07.24.2003-14:00:00 8.8907 07.24.2003-15:00:00 8.8871 07.24.2003-16:00:00 8.8835 07.24.2003-17:00:00 8.8816 07.24.2003-18:00:00 8.8798 07.24.2003-19:00:00 8.8780 07.24.2003-20:00:00 8.8762 07.24.2003-21:00:00 8.8744 07.24.2003-22:00:00 8.8744 07.24.2003-23:00:00 8.8744 07.25.2003-00:00:00 8.8726 07.25.2003-01:00:00 8.8726 07.25.2003-02:00:00 8.8726 07.25.2003-03:00:00 8.8726 07.25.2003-04:00:00 8.8726 07.25.2003-05:00:00 8.8690 07.25.2003-06:00:00 8.8690 07.25.2003-07:00:00 8.8690 07.25.2003-08:00:00 8.8690 07.25.2003-09:00:00 8.8690 07.25.2003-10:00:00 8.8690 07.25.2003-11:00:00 8.8690 07.25.2003-12:00:00 8.8617 07.25.2003-13:00:00 8.8599 07.25.2003-14:00:00 8.8581 07.25.2003-15:00:00 8.8545 07.25.2003-16:00:00 8.8545 07.25.2003-17:00:00 8.8545 07.25.2003-18:00:00 8.8527 07.25.2003-19:00:00 8.8473 07.25.2003-20:00:00 8.8418 07.25.2003-21:00:00 8.8418 07.25.2003-22:00:00 8.8418 07.25.2003-23:00:00 8.8418 07.26.2003-00:00:00 8.8418 07.26.2003-01:00:00 8.8418 07.26.2003-02:00:00 8.8418 07.26.2003-03:00:00 8.8382 07.26.2003-04:00:00 8.8346 07.26.2003-05:00:00 8.8346 07.26.2003-06:00:00 8.8328 07.26.2003-07:00:00 8.8274 07.26.2003-08:00:00 8.8256 07.26.2003-09:00:00 8.8237 07.26.2003-10:00:00 8.8219 07.26.2003-11:00:00 8.8201 07.26.2003-12:00:00 8.8183 07.26.2003-13:00:00 8.8183 07.26.2003-14:00:00 8.8183 07.26.2003-15:00:00 8.8201 07.26.2003-16:00:00 8.8201 07.26.2003-17:00:00 8.8201 07.26.2003-18:00:00 8.8147 07.26.2003-19:00:00 8.8129 07.26.2003-20:00:00 8.8129 07.26.2003-21:00:00 8.8093 07.26.2003-22:00:00 8.8075 07.26.2003-23:00:00 8.8056 07.27.2003-00:00:00 8.8056 07.27.2003-01:00:00 8.8038 07.27.2003-02:00:00 8.8020 07.27.2003-03:00:00 8.7984 07.27.2003-04:00:00 8.7984 07.27.2003-05:00:00 8.7966 07.27.2003-06:00:00 8.7966 07.27.2003-07:00:00 8.7912 07.27.2003-08:00:00 8.7912 07.27.2003-09:00:00 8.7875 07.27.2003-10:00:00 8.7839 07.27.2003-11:00:00 8.7803 07.27.2003-12:00:00 8.7749 07.27.2003-13:00:00 8.7749 07.27.2003-14:00:00 8.7731 07.27.2003-15:00:00 8.7731 07.27.2003-16:00:00 8.7731 07.27.2003-17:00:00 8.7731 07.27.2003-18:00:00 8.7713 07.27.2003-19:00:00 8.7713 07.27.2003-20:00:00 8.7713 07.27.2003-21:00:00 8.7658 07.27.2003-22:00:00 8.7658 07.27.2003-23:00:00 8.7640 07.28.2003-00:00:00 8.7622 07.28.2003-01:00:00 8.7622 07.28.2003-02:00:00 8.7604 07.28.2003-03:00:00 8.7586 07.28.2003-04:00:00 8.7586 07.28.2003-05:00:00 8.7586 07.28.2003-06:00:00 8.7568 07.28.2003-07:00:00 8.7532 07.28.2003-08:00:00 8.7532 07.28.2003-09:00:00 8.7514 07.28.2003-10:00:00 8.7477 07.28.2003-11:00:00 8.7423 07.28.2003-12:00:00 8.7405 07.28.2003-13:00:00 8.7387 07.28.2003-14:00:00 8.7387 07.28.2003-15:00:00 8.7333 07.28.2003-16:00:00 8.7278 07.28.2003-17:00:00 8.7260 07.28.2003-18:00:00 8.7224 07.28.2003-19:00:00 8.7224 07.28.2003-20:00:00 8.7224 07.28.2003-21:00:00 8.7206 07.28.2003-22:00:00 8.7206 07.28.2003-23:00:00 8.7206 07.29.2003-00:00:00 8.7188 07.29.2003-01:00:00 8.7188 07.29.2003-02:00:00 8.7188 07.29.2003-03:00:00 8.7170 07.29.2003-04:00:00 8.7134 07.29.2003-05:00:00 8.7115 07.29.2003-06:00:00 8.7061 07.29.2003-07:00:00 8.7043 07.29.2003-08:00:00 8.7043 07.29.2003-09:00:00 8.7007 07.29.2003-10:00:00 8.7007 07.29.2003-11:00:00 8.7007 07.29.2003-12:00:00 8.7007 07.29.2003-13:00:00 8.7007 07.29.2003-14:00:00 8.7007 07.29.2003-15:00:00 8.6989 07.29.2003-16:00:00 8.6971 07.29.2003-17:00:00 8.6971 07.29.2003-18:00:00 8.6971 07.29.2003-19:00:00 8.6916 07.29.2003-20:00:00 8.6916 07.29.2003-21:00:00 8.6898 07.29.2003-22:00:00 8.6898 07.29.2003-23:00:00 8.6880 07.30.2003-00:00:00 8.6844 07.30.2003-01:00:00 8.6826 07.30.2003-02:00:00 8.6790 07.30.2003-03:00:00 8.6772 07.30.2003-04:00:00 8.6772 07.30.2003-05:00:00 8.6735 07.30.2003-06:00:00 8.6735 07.30.2003-07:00:00 8.6717 07.30.2003-08:00:00 8.6663 07.30.2003-09:00:00 8.6627 07.30.2003-10:00:00 8.6609 07.30.2003-11:00:00 8.6609 07.30.2003-12:00:00 8.6609 07.30.2003-13:00:00 8.6591 07.30.2003-14:00:00 8.6591 07.30.2003-15:00:00 8.6591 07.30.2003-16:00:00 8.6591 07.30.2003-17:00:00 8.6591 07.30.2003-18:00:00 8.6573 07.30.2003-19:00:00 8.6591 07.30.2003-20:00:00 8.6591 07.30.2003-21:00:00 8.6573 07.30.2003-22:00:00 8.6573 07.30.2003-23:00:00 8.6554 07.31.2003-00:00:00 8.6536 07.31.2003-01:00:00 8.6518 07.31.2003-02:00:00 8.6518 07.31.2003-03:00:00 8.6500 07.31.2003-04:00:00 8.6500 07.31.2003-05:00:00 8.6446 07.31.2003-06:00:00 8.6428 07.31.2003-07:00:00 8.6428 07.31.2003-08:00:00 8.6428 07.31.2003-09:00:00 8.6410 07.31.2003-10:00:00 8.6374 07.31.2003-11:00:00 8.6374 07.31.2003-12:00:00 8.6355 07.31.2003-13:00:00 8.6319 07.31.2003-14:00:00 8.6283 07.31.2003-15:00:00 8.6247 07.31.2003-16:00:00 8.6229 07.31.2003-17:00:00 8.6229 07.31.2003-18:00:00 8.6229 07.31.2003-19:00:00 8.6211 07.31.2003-20:00:00 8.6174 07.31.2003-21:00:00 8.6174 07.31.2003-22:00:00 8.6174 07.31.2003-23:00:00 8.6156 08.01.2003-00:00:00 8.6138 08.01.2003-01:00:00 8.6120 08.01.2003-02:00:00 8.6120 08.01.2003-03:00:00 8.6066 08.01.2003-04:00:00 8.6066 08.01.2003-05:00:00 8.6030 08.01.2003-06:00:00 8.6030 08.01.2003-07:00:00 8.6030 08.01.2003-08:00:00 8.6030 08.01.2003-09:00:00 8.5993 08.01.2003-10:00:00 8.5975 08.01.2003-11:00:00 8.5957 08.01.2003-12:00:00 8.5921 08.01.2003-13:00:00 8.5921 08.01.2003-14:00:00 8.5921 08.01.2003-15:00:00 8.5921 08.01.2003-16:00:00 8.5903 08.01.2003-17:00:00 8.5885 08.01.2003-18:00:00 8.5885 08.01.2003-19:00:00 8.5849 08.01.2003-20:00:00 8.5849 08.01.2003-21:00:00 8.5849 08.01.2003-22:00:00 8.5849 08.01.2003-23:00:00 8.5831 08.02.2003-00:00:00 8.5813 08.02.2003-01:00:00 8.5794 08.02.2003-02:00:00 8.5794 08.02.2003-03:00:00 8.5758 08.02.2003-04:00:00 8.5758 08.02.2003-05:00:00 8.5758 08.02.2003-06:00:00 8.5758 08.02.2003-07:00:00 8.5722 08.02.2003-08:00:00 8.5704 08.02.2003-09:00:00 8.5704 08.02.2003-10:00:00 8.5704 08.02.2003-11:00:00 8.5704 08.02.2003-12:00:00 8.5704 08.02.2003-13:00:00 8.5704 08.02.2003-14:00:00 8.5686 08.02.2003-15:00:00 8.5668 08.02.2003-16:00:00 8.5668 08.02.2003-17:00:00 8.5650 08.02.2003-18:00:00 8.5632 08.02.2003-19:00:00 8.5613 08.02.2003-20:00:00 8.5577 08.02.2003-21:00:00 8.5559 08.02.2003-22:00:00 8.5541 08.02.2003-23:00:00 8.5523 08.03.2003-00:00:00 8.5523 08.03.2003-01:00:00 8.5523 08.03.2003-02:00:00 8.5523 08.03.2003-03:00:00 8.5523 08.03.2003-04:00:00 8.5505 08.03.2003-05:00:00 8.5505 08.03.2003-06:00:00 8.5523 08.03.2003-07:00:00 8.5523 08.03.2003-08:00:00 8.5487 08.03.2003-09:00:00 8.5487 08.03.2003-10:00:00 8.5487 08.03.2003-11:00:00 8.5451 08.03.2003-12:00:00 8.5451 08.03.2003-13:00:00 8.5451 08.03.2003-14:00:00 8.5433 08.03.2003-15:00:00 8.5433 08.03.2003-16:00:00 8.5433 08.03.2003-17:00:00 8.5414 08.03.2003-18:00:00 8.5396 08.03.2003-19:00:00 8.5378 08.03.2003-20:00:00 8.5378 08.03.2003-21:00:00 8.5360 08.03.2003-22:00:00 8.5342 08.03.2003-23:00:00 8.5342 08.04.2003-00:00:00 8.5342 08.04.2003-01:00:00 8.5288 08.04.2003-02:00:00 8.5288 08.04.2003-03:00:00 8.5270 08.04.2003-04:00:00 8.5252 08.04.2003-05:00:00 8.5233 08.04.2003-06:00:00 8.5215 08.04.2003-07:00:00 8.5179 08.04.2003-08:00:00 8.5179 08.04.2003-09:00:00 8.5161 08.04.2003-10:00:00 8.5161 08.04.2003-11:00:00 8.5161 08.04.2003-12:00:00 8.5161 08.04.2003-13:00:00 8.5143 08.04.2003-14:00:00 8.5143 08.04.2003-15:00:00 8.5143 08.04.2003-16:00:00 8.5125 08.04.2003-17:00:00 8.5125 08.04.2003-18:00:00 8.5125 08.04.2003-19:00:00 8.5125 08.04.2003-20:00:00 8.5125 08.04.2003-21:00:00 8.5125 08.04.2003-22:00:00 8.5107 08.04.2003-23:00:00 8.5107 08.05.2003-00:00:00 8.5071 08.05.2003-01:00:00 8.5034 08.05.2003-02:00:00 8.5016 08.05.2003-03:00:00 8.5016 08.05.2003-04:00:00 8.5016 08.05.2003-05:00:00 8.4962 08.05.2003-06:00:00 8.4944 08.05.2003-07:00:00 8.4926 08.05.2003-08:00:00 8.4908 08.05.2003-09:00:00 8.4908 08.05.2003-10:00:00 8.4908 08.05.2003-11:00:00 8.4908 08.05.2003-12:00:00 8.4872 08.05.2003-13:00:00 8.4872 08.05.2003-14:00:00 8.4872 08.05.2003-15:00:00 8.4853 08.05.2003-16:00:00 8.4835 08.05.2003-17:00:00 8.4817 08.05.2003-18:00:00 8.4799 08.05.2003-19:00:00 8.4763 08.05.2003-20:00:00 8.4745 08.05.2003-21:00:00 8.4745 08.05.2003-22:00:00 8.4672 08.05.2003-23:00:00 8.4654 08.06.2003-00:00:00 8.4654 08.06.2003-01:00:00 8.4654 08.06.2003-02:00:00 8.4654 08.06.2003-03:00:00 8.4636 08.06.2003-04:00:00 8.4618 08.06.2003-05:00:00 8.4618 08.06.2003-06:00:00 8.4600 08.06.2003-07:00:00 8.4582 08.06.2003-08:00:00 8.4564 08.06.2003-09:00:00 8.4564 08.06.2003-10:00:00 8.4546 08.06.2003-11:00:00 8.4491 08.06.2003-12:00:00 8.4491 08.06.2003-13:00:00 8.4491 08.06.2003-14:00:00 8.4473 08.06.2003-15:00:00 8.4455 08.06.2003-16:00:00 8.4455 08.06.2003-17:00:00 8.4437 08.06.2003-18:00:00 8.4401 08.06.2003-19:00:00 8.4383 08.06.2003-20:00:00 8.4365 08.06.2003-21:00:00 8.4365 08.06.2003-22:00:00 8.4365 08.06.2003-23:00:00 8.4365 08.07.2003-00:00:00 8.4347 08.07.2003-01:00:00 8.4329 08.07.2003-02:00:00 8.4329 08.07.2003-03:00:00 8.4329 08.07.2003-04:00:00 8.4311 08.07.2003-05:00:00 8.4292 08.07.2003-06:00:00 8.4292 08.07.2003-07:00:00 8.4274 08.07.2003-08:00:00 8.4274 08.07.2003-09:00:00 8.4274 08.07.2003-10:00:00 8.4274 08.07.2003-11:00:00 8.4274 08.07.2003-12:00:00 8.4274 08.07.2003-13:00:00 8.4256 08.07.2003-14:00:00 8.4238 08.07.2003-15:00:00 8.4238 08.07.2003-16:00:00 8.4220 08.07.2003-17:00:00 8.4184 08.07.2003-18:00:00 8.4184 08.07.2003-19:00:00 8.4166 08.07.2003-20:00:00 8.4166 08.07.2003-21:00:00 8.4166 08.07.2003-22:00:00 8.4166 08.07.2003-23:00:00 8.4166 08.08.2003-00:00:00 8.4148 08.08.2003-01:00:00 8.4130 08.08.2003-02:00:00 8.4111 08.08.2003-03:00:00 8.4093 08.08.2003-04:00:00 8.4093 08.08.2003-05:00:00 8.4057 08.08.2003-06:00:00 8.4057 08.08.2003-07:00:00 8.4039 08.08.2003-08:00:00 8.4021 08.08.2003-09:00:00 8.4003 08.08.2003-10:00:00 8.4003 08.08.2003-11:00:00 8.4003 08.08.2003-12:00:00 8.4003 08.08.2003-13:00:00 8.3985 08.08.2003-14:00:00 8.3967 08.08.2003-15:00:00 8.3967 08.08.2003-16:00:00 8.3949 08.08.2003-17:00:00 8.3949 08.08.2003-18:00:00 8.3949 08.08.2003-19:00:00 8.3912 08.08.2003-20:00:00 8.3894 08.08.2003-21:00:00 8.3894 08.08.2003-22:00:00 8.3876 08.08.2003-23:00:00 8.3876 08.09.2003-00:00:00 8.3858 08.09.2003-01:00:00 8.3858 08.09.2003-02:00:00 8.3858 08.09.2003-03:00:00 8.3858 08.09.2003-04:00:00 8.3840 08.09.2003-05:00:00 8.3840 08.09.2003-06:00:00 8.3840 08.09.2003-07:00:00 8.3840 08.09.2003-08:00:00 8.3768 08.09.2003-09:00:00 8.3768 08.09.2003-10:00:00 8.3750 08.09.2003-11:00:00 8.3731 08.09.2003-12:00:00 8.3731 08.09.2003-13:00:00 8.3731 08.09.2003-14:00:00 8.3731 08.09.2003-15:00:00 8.3713 08.09.2003-16:00:00 8.3713 08.09.2003-17:00:00 8.3713 08.09.2003-18:00:00 8.3695 08.09.2003-19:00:00 8.3659 08.09.2003-20:00:00 8.3641 08.09.2003-21:00:00 8.3641 08.09.2003-22:00:00 8.3587 08.09.2003-23:00:00 8.3569 08.10.2003-00:00:00 8.3550 08.10.2003-01:00:00 8.3532 08.10.2003-02:00:00 8.3514 08.10.2003-03:00:00 8.3514 08.10.2003-04:00:00 8.3496 08.10.2003-05:00:00 8.3496 08.10.2003-06:00:00 8.3460 08.10.2003-07:00:00 8.3424 08.10.2003-08:00:00 8.3424 08.10.2003-09:00:00 8.3424 08.10.2003-10:00:00 8.3424 08.10.2003-11:00:00 8.3370 08.10.2003-12:00:00 8.3370 08.10.2003-13:00:00 8.3370 08.10.2003-14:00:00 8.3333 08.10.2003-15:00:00 8.3315 08.10.2003-16:00:00 8.3297 08.10.2003-17:00:00 8.3279 08.10.2003-18:00:00 8.3279 08.10.2003-19:00:00 8.3279 08.10.2003-20:00:00 8.3279 08.10.2003-21:00:00 8.3261 08.10.2003-22:00:00 8.3243 08.10.2003-23:00:00 8.3225 08.11.2003-00:00:00 8.3207 08.11.2003-01:00:00 8.3207 08.11.2003-02:00:00 8.3207 08.11.2003-03:00:00 8.3207 08.11.2003-04:00:00 8.3189 08.11.2003-05:00:00 8.3189 08.11.2003-06:00:00 8.3170 08.11.2003-07:00:00 8.3170 08.11.2003-08:00:00 8.3152 08.11.2003-09:00:00 8.3152 08.11.2003-10:00:00 8.3152 08.11.2003-11:00:00 8.3134 08.11.2003-12:00:00 8.3134 08.11.2003-13:00:00 8.3098 08.11.2003-14:00:00 8.3062 08.11.2003-15:00:00 8.3062 08.11.2003-16:00:00 8.3062 08.11.2003-17:00:00 8.3062 08.11.2003-18:00:00 8.3062 08.11.2003-19:00:00 8.3026 08.11.2003-20:00:00 8.3008 08.11.2003-21:00:00 8.2990 08.11.2003-22:00:00 8.2971 08.11.2003-23:00:00 8.2971 08.12.2003-00:00:00 8.2953 08.12.2003-01:00:00 8.2935 08.12.2003-02:00:00 8.2935 08.12.2003-03:00:00 8.2935 08.12.2003-04:00:00 8.2935 08.12.2003-05:00:00 8.2917 08.12.2003-06:00:00 8.2899 08.12.2003-07:00:00 8.2899 08.12.2003-08:00:00 8.2899 08.12.2003-09:00:00 8.2899 08.12.2003-10:00:00 8.2899 08.12.2003-11:00:00 8.2899 08.12.2003-12:00:00 8.2899 08.12.2003-13:00:00 8.2863 08.12.2003-14:00:00 8.2863 08.12.2003-15:00:00 8.2827 08.12.2003-16:00:00 8.2827 08.12.2003-17:00:00 8.2809 08.12.2003-18:00:00 8.2809 08.12.2003-19:00:00 8.2809 08.12.2003-20:00:00 8.2809 08.12.2003-21:00:00 8.2790 08.12.2003-22:00:00 8.2790 08.12.2003-23:00:00 8.2772 08.13.2003-00:00:00 8.2754 08.13.2003-01:00:00 8.2736 08.13.2003-02:00:00 8.2736 08.13.2003-03:00:00 8.2736 08.13.2003-04:00:00 8.2736 08.13.2003-05:00:00 8.2718 08.13.2003-06:00:00 8.2718 08.13.2003-07:00:00 8.2718 08.13.2003-08:00:00 8.2718 08.13.2003-09:00:00 8.2718 08.13.2003-10:00:00 8.2664 08.13.2003-11:00:00 8.2646 08.13.2003-12:00:00 8.2646 08.13.2003-13:00:00 8.2628 08.13.2003-14:00:00 8.2628 08.13.2003-15:00:00 8.2628 08.13.2003-16:00:00 8.2609 08.13.2003-17:00:00 8.2609 08.13.2003-18:00:00 8.2591 08.13.2003-19:00:00 8.2537 08.13.2003-20:00:00 8.2519 08.13.2003-21:00:00 8.2519 08.13.2003-22:00:00 8.2519 08.13.2003-23:00:00 8.2519 08.14.2003-00:00:00 8.2519 08.14.2003-01:00:00 8.2501 08.14.2003-02:00:00 8.2465 08.14.2003-03:00:00 8.2447 08.14.2003-04:00:00 8.2429 08.14.2003-05:00:00 8.2429 08.14.2003-06:00:00 8.2410 08.14.2003-07:00:00 8.2410 08.14.2003-08:00:00 8.2410 08.14.2003-09:00:00 8.2410 08.14.2003-10:00:00 8.2410 08.14.2003-11:00:00 8.2410 08.14.2003-12:00:00 8.2410 08.14.2003-13:00:00 8.2410 08.14.2003-14:00:00 8.2410 08.14.2003-15:00:00 8.2410 08.14.2003-16:00:00 8.2392 08.14.2003-17:00:00 8.2374 08.14.2003-18:00:00 8.2374 08.14.2003-19:00:00 8.2356 08.14.2003-20:00:00 8.2356 08.14.2003-21:00:00 8.2338 08.14.2003-22:00:00 8.2338 08.14.2003-23:00:00 8.2338 08.15.2003-00:00:00 8.2320 08.15.2003-01:00:00 8.2302 08.15.2003-02:00:00 8.2284 08.15.2003-03:00:00 8.2248 08.15.2003-04:00:00 8.2248 08.15.2003-05:00:00 8.2248 08.15.2003-06:00:00 8.2248 08.15.2003-07:00:00 8.2248 08.15.2003-08:00:00 8.2211 08.15.2003-09:00:00 8.2175 08.15.2003-10:00:00 8.2157 08.15.2003-11:00:00 8.2157 08.15.2003-12:00:00 8.2157 08.15.2003-13:00:00 8.2157 08.15.2003-14:00:00 8.2157 08.15.2003-15:00:00 8.2157 08.15.2003-16:00:00 8.2121 08.15.2003-17:00:00 8.2121 08.15.2003-18:00:00 8.2121 08.15.2003-19:00:00 8.2121 08.15.2003-20:00:00 8.2121 08.15.2003-21:00:00 8.2121 08.15.2003-22:00:00 8.2103 08.15.2003-23:00:00 8.2103 08.16.2003-00:00:00 8.2085 08.16.2003-01:00:00 8.2067 08.16.2003-02:00:00 8.2049 08.16.2003-03:00:00 8.2049 08.16.2003-04:00:00 8.2049 08.16.2003-05:00:00 8.2030 08.16.2003-06:00:00 8.2030 08.16.2003-07:00:00 8.2030 08.16.2003-08:00:00 8.2030 08.16.2003-09:00:00 8.2030 08.16.2003-10:00:00 8.2012 08.16.2003-11:00:00 8.1994 08.16.2003-12:00:00 8.1994 08.16.2003-13:00:00 8.1994 08.16.2003-14:00:00 8.1994 08.16.2003-15:00:00 8.1994 08.16.2003-16:00:00 8.1994 08.16.2003-17:00:00 8.1994 08.16.2003-18:00:00 8.1994 08.16.2003-19:00:00 8.1976 08.16.2003-20:00:00 8.1976 08.16.2003-21:00:00 8.1958 08.16.2003-22:00:00 8.1958 08.16.2003-23:00:00 8.1940 08.17.2003-00:00:00 8.1940 08.17.2003-01:00:00 8.1904 08.17.2003-02:00:00 8.1904 08.17.2003-03:00:00 8.1886 08.17.2003-04:00:00 8.1886 08.17.2003-05:00:00 8.1886 08.17.2003-06:00:00 8.1886 08.17.2003-07:00:00 8.1886 08.17.2003-08:00:00 8.1886 08.17.2003-09:00:00 8.1886 08.17.2003-10:00:00 8.1886 08.17.2003-11:00:00 8.1849 08.17.2003-12:00:00 8.1795 08.17.2003-13:00:00 8.1795 08.17.2003-14:00:00 8.1795 08.17.2003-15:00:00 8.1795 08.17.2003-16:00:00 8.1795 08.17.2003-17:00:00 8.1777 08.17.2003-18:00:00 8.1741 08.17.2003-19:00:00 8.1741 08.17.2003-20:00:00 8.1741 08.17.2003-21:00:00 8.1741 08.17.2003-22:00:00 8.1723 08.17.2003-23:00:00 8.1687 08.18.2003-00:00:00 8.1687 08.18.2003-01:00:00 8.1687 08.18.2003-02:00:00 8.1687 08.18.2003-03:00:00 8.1687 08.18.2003-04:00:00 8.1668 08.18.2003-05:00:00 8.1668 08.18.2003-06:00:00 8.1668 08.18.2003-07:00:00 8.1668 08.18.2003-08:00:00 8.1632 08.18.2003-09:00:00 8.1632 08.18.2003-10:00:00 8.1578 08.18.2003-11:00:00 8.1560 08.18.2003-12:00:00 8.1560 08.18.2003-13:00:00 8.1560 08.18.2003-14:00:00 8.1560 08.18.2003-15:00:00 8.1560 08.18.2003-16:00:00 8.1560 08.18.2003-17:00:00 8.1542 08.18.2003-18:00:00 8.1506 08.18.2003-19:00:00 8.1488 08.18.2003-20:00:00 8.1488 08.18.2003-21:00:00 8.1469 08.18.2003-22:00:00 8.1469 08.18.2003-23:00:00 8.1433 08.19.2003-00:00:00 8.1433 08.19.2003-01:00:00 8.1433 08.19.2003-02:00:00 8.1415 08.19.2003-03:00:00 8.1415 08.19.2003-04:00:00 8.1379 08.19.2003-05:00:00 8.1361 08.19.2003-06:00:00 8.1307 08.19.2003-07:00:00 8.1307 08.19.2003-08:00:00 8.1307 08.19.2003-09:00:00 8.1307 08.19.2003-10:00:00 8.1288 08.19.2003-11:00:00 8.1288 08.19.2003-12:00:00 8.1288 08.19.2003-13:00:00 8.1288 08.19.2003-14:00:00 8.1288 08.19.2003-15:00:00 8.1288 08.19.2003-16:00:00 8.1288 08.19.2003-17:00:00 8.1288 08.19.2003-18:00:00 8.1270 08.19.2003-19:00:00 8.1270 08.19.2003-20:00:00 8.1270 08.19.2003-21:00:00 8.1270 08.19.2003-22:00:00 8.1270 08.19.2003-23:00:00 8.1252 08.20.2003-00:00:00 8.1216 08.20.2003-01:00:00 8.1216 08.20.2003-02:00:00 8.1162 08.20.2003-03:00:00 8.1162 08.20.2003-04:00:00 8.1107 08.20.2003-05:00:00 8.1089 08.20.2003-06:00:00 8.1089 08.20.2003-07:00:00 8.1089 08.20.2003-08:00:00 8.1071 08.20.2003-09:00:00 8.1071 08.20.2003-10:00:00 8.1071 08.20.2003-11:00:00 8.1071 08.20.2003-12:00:00 8.1071 08.20.2003-13:00:00 8.1071 08.20.2003-14:00:00 8.1071 08.20.2003-15:00:00 8.1071 08.20.2003-16:00:00 8.1035 08.20.2003-17:00:00 8.1035 08.20.2003-18:00:00 8.1035 08.20.2003-19:00:00 8.0945 08.20.2003-20:00:00 8.0927 08.20.2003-21:00:00 8.0927 08.20.2003-22:00:00 8.0908 08.20.2003-23:00:00 8.0872 08.21.2003-00:00:00 8.0872 08.21.2003-01:00:00 8.0836 08.21.2003-02:00:00 8.0836 08.21.2003-03:00:00 8.0836 08.21.2003-04:00:00 8.0836 08.21.2003-05:00:00 8.0818 08.21.2003-06:00:00 8.0818 08.21.2003-07:00:00 8.0818 08.21.2003-08:00:00 8.0764 08.21.2003-09:00:00 8.0746 08.21.2003-10:00:00 8.0709 08.21.2003-11:00:00 8.0673 08.21.2003-12:00:00 8.0673 08.21.2003-13:00:00 8.0655 08.21.2003-14:00:00 8.0619 08.21.2003-15:00:00 8.0565 08.21.2003-16:00:00 8.0547 08.21.2003-17:00:00 8.0547 08.21.2003-18:00:00 8.0528 08.21.2003-19:00:00 8.0528 08.21.2003-20:00:00 8.0528 08.21.2003-21:00:00 8.0474 08.21.2003-22:00:00 8.0438 08.21.2003-23:00:00 8.0384 08.22.2003-00:00:00 8.0384 08.22.2003-01:00:00 8.0366 08.22.2003-02:00:00 8.0347 08.22.2003-03:00:00 8.0347 08.22.2003-04:00:00 8.0347 08.22.2003-05:00:00 8.0329 08.22.2003-06:00:00 8.0311 08.22.2003-07:00:00 8.0311 08.22.2003-08:00:00 8.0311 08.22.2003-09:00:00 8.0311 08.22.2003-10:00:00 8.0293 08.22.2003-11:00:00 8.0293 08.22.2003-12:00:00 8.0293 08.22.2003-13:00:00 8.0293 08.22.2003-14:00:00 8.0275 08.22.2003-15:00:00 8.0257 08.22.2003-16:00:00 8.0257 08.22.2003-17:00:00 8.0257 08.22.2003-18:00:00 8.0257 08.22.2003-19:00:00 8.0221 08.22.2003-20:00:00 8.0203 08.22.2003-21:00:00 8.0185 08.22.2003-22:00:00 8.0185 08.22.2003-23:00:00 8.0166 08.23.2003-00:00:00 8.0166 08.23.2003-01:00:00 8.0166 08.23.2003-02:00:00 8.0166 08.23.2003-03:00:00 8.0166 08.23.2003-04:00:00 8.0166 08.23.2003-05:00:00 8.0166 08.23.2003-06:00:00 8.0166 08.23.2003-07:00:00 8.0166 08.23.2003-08:00:00 8.0166 08.23.2003-09:00:00 8.0130 08.23.2003-10:00:00 8.0094 08.23.2003-11:00:00 8.0094 08.23.2003-12:00:00 8.0076 08.23.2003-13:00:00 8.0076 08.23.2003-14:00:00 8.0076 08.23.2003-15:00:00 8.0040 08.23.2003-16:00:00 8.0004 08.23.2003-17:00:00 7.9986 08.23.2003-18:00:00 7.9986 08.23.2003-19:00:00 7.9967 08.23.2003-20:00:00 7.9967 08.23.2003-21:00:00 7.9967 08.23.2003-22:00:00 7.9949 08.23.2003-23:00:00 7.9949 08.24.2003-00:00:00 7.9949 08.24.2003-01:00:00 7.9949 08.24.2003-02:00:00 7.9913 08.24.2003-03:00:00 7.9877 08.24.2003-04:00:00 7.9859 08.24.2003-05:00:00 7.9859 08.24.2003-06:00:00 7.9859 08.24.2003-07:00:00 7.9859 08.24.2003-08:00:00 7.9823 08.24.2003-09:00:00 7.9823 08.24.2003-10:00:00 7.9841 08.24.2003-11:00:00 7.9805 08.24.2003-12:00:00 7.9768 08.24.2003-13:00:00 7.9768 08.24.2003-14:00:00 7.9768 08.24.2003-15:00:00 7.9750 08.24.2003-16:00:00 7.9750 08.24.2003-17:00:00 7.9750 08.24.2003-18:00:00 7.9732 08.24.2003-19:00:00 7.9696 08.24.2003-20:00:00 7.9696 08.24.2003-21:00:00 7.9696 08.24.2003-22:00:00 7.9660 08.24.2003-23:00:00 7.9660 08.25.2003-00:00:00 7.9660 08.25.2003-01:00:00 7.9660 08.25.2003-02:00:00 7.9660 08.25.2003-03:00:00 7.9660 08.25.2003-04:00:00 7.9660 08.25.2003-05:00:00 7.9660 08.25.2003-06:00:00 7.9660 08.25.2003-07:00:00 7.9660 08.25.2003-08:00:00 7.9660 08.25.2003-09:00:00 7.9587 08.25.2003-10:00:00 7.9569 08.25.2003-11:00:00 7.9551 08.25.2003-12:00:00 7.9533 08.25.2003-13:00:00 7.9533 08.25.2003-14:00:00 7.9533 08.25.2003-15:00:00 7.9497 08.25.2003-16:00:00 7.9497 08.25.2003-17:00:00 7.9497 08.25.2003-18:00:00 7.9497 08.25.2003-19:00:00 7.9497 08.25.2003-20:00:00 7.9497 08.25.2003-21:00:00 7.9497 08.25.2003-22:00:00 7.9479 08.25.2003-23:00:00 7.9443 08.26.2003-00:00:00 7.9425 08.26.2003-01:00:00 7.9388 08.26.2003-02:00:00 7.9370 08.26.2003-03:00:00 7.9370 08.26.2003-04:00:00 7.9370 08.26.2003-05:00:00 7.9370 08.26.2003-06:00:00 7.9352 08.26.2003-07:00:00 7.9352 08.26.2003-08:00:00 7.9316 08.26.2003-09:00:00 7.9316 08.26.2003-10:00:00 7.9316 08.26.2003-11:00:00 7.9316 08.26.2003-12:00:00 7.9280 08.26.2003-13:00:00 7.9262 08.26.2003-14:00:00 7.9244 08.26.2003-15:00:00 7.9244 08.26.2003-16:00:00 7.9225 08.26.2003-17:00:00 7.9207 08.26.2003-18:00:00 7.9207 08.26.2003-19:00:00 7.9189 08.26.2003-20:00:00 7.9171 08.26.2003-21:00:00 7.9189 08.26.2003-22:00:00 7.9189 08.26.2003-23:00:00 7.9189 08.27.2003-00:00:00 7.9171 08.27.2003-01:00:00 7.9153 08.27.2003-02:00:00 7.9153 08.27.2003-03:00:00 7.9153 08.27.2003-04:00:00 7.9135 08.27.2003-05:00:00 7.9135 08.27.2003-06:00:00 7.9135 08.27.2003-07:00:00 7.9135 08.27.2003-08:00:00 7.9135 08.27.2003-09:00:00 7.9135 08.27.2003-10:00:00 7.9117 08.27.2003-11:00:00 7.9081 08.27.2003-12:00:00 7.9081 08.27.2003-13:00:00 7.9045 08.27.2003-14:00:00 7.9045 08.27.2003-15:00:00 7.9026 08.27.2003-16:00:00 7.9026 08.27.2003-17:00:00 7.9008 08.27.2003-18:00:00 7.8990 08.27.2003-19:00:00 7.8990 08.27.2003-20:00:00 7.8990 08.27.2003-21:00:00 7.8990 08.27.2003-22:00:00 7.8990 08.27.2003-23:00:00 7.8990 08.28.2003-00:00:00 7.8972 08.28.2003-01:00:00 7.8954 08.28.2003-02:00:00 7.8936 08.28.2003-03:00:00 7.8936 08.28.2003-04:00:00 7.8936 08.28.2003-05:00:00 7.8936 08.28.2003-06:00:00 7.8918 08.28.2003-07:00:00 7.8918 08.28.2003-08:00:00 7.8900 08.28.2003-09:00:00 7.8900 08.28.2003-10:00:00 7.8864 08.28.2003-11:00:00 7.8845 08.28.2003-12:00:00 7.8827 08.28.2003-13:00:00 7.8827 08.28.2003-14:00:00 7.8827 08.28.2003-15:00:00 7.8827 08.28.2003-16:00:00 7.8809 08.28.2003-17:00:00 7.8791 08.28.2003-18:00:00 7.8773 08.28.2003-19:00:00 7.8773 08.28.2003-20:00:00 7.8755 08.28.2003-21:00:00 7.8737 08.28.2003-22:00:00 7.8701 08.28.2003-23:00:00 7.8701 08.29.2003-00:00:00 7.8701 08.29.2003-01:00:00 7.8701 08.29.2003-02:00:00 7.8701 08.29.2003-03:00:00 7.8664 08.29.2003-04:00:00 7.8664 08.29.2003-05:00:00 7.8646 08.29.2003-06:00:00 7.8610 08.29.2003-07:00:00 7.8592 08.29.2003-08:00:00 7.8592 08.29.2003-09:00:00 7.8592 08.29.2003-10:00:00 7.8592 08.29.2003-11:00:00 7.8574 08.29.2003-12:00:00 7.8556 08.29.2003-13:00:00 7.8556 08.29.2003-14:00:00 7.8538 08.29.2003-15:00:00 7.8502 08.29.2003-16:00:00 7.8465 08.29.2003-17:00:00 7.8465 08.29.2003-18:00:00 7.8465 08.29.2003-19:00:00 7.8393 08.29.2003-20:00:00 7.8375 08.29.2003-21:00:00 7.8375 08.29.2003-22:00:00 7.8375 08.29.2003-23:00:00 7.8375 08.30.2003-00:00:00 7.8375 08.30.2003-01:00:00 7.8375 08.30.2003-02:00:00 7.8375 08.30.2003-03:00:00 7.8375 08.30.2003-04:00:00 7.8375 08.30.2003-05:00:00 7.8357 08.30.2003-06:00:00 7.8357 08.30.2003-07:00:00 7.8357 08.30.2003-08:00:00 7.8357 08.30.2003-09:00:00 7.8357 08.30.2003-10:00:00 7.8357 08.30.2003-11:00:00 7.8321 08.30.2003-12:00:00 7.8284 08.30.2003-13:00:00 7.8284 08.30.2003-14:00:00 7.8266 08.30.2003-15:00:00 7.8266 08.30.2003-16:00:00 7.8266 08.30.2003-17:00:00 7.8266 08.30.2003-18:00:00 7.8266 08.30.2003-19:00:00 7.8248 08.30.2003-20:00:00 7.8248 08.30.2003-21:00:00 7.8230 08.30.2003-22:00:00 7.8212 08.30.2003-23:00:00 7.8194 08.31.2003-00:00:00 7.8194 08.31.2003-01:00:00 7.8176 08.31.2003-02:00:00 7.8158 08.31.2003-03:00:00 7.8140 08.31.2003-04:00:00 7.8140 08.31.2003-05:00:00 7.8140 08.31.2003-06:00:00 7.8122 08.31.2003-07:00:00 7.8122 08.31.2003-08:00:00 7.8122 08.31.2003-09:00:00 7.8122 08.31.2003-10:00:00 7.8122 08.31.2003-11:00:00 7.8122 08.31.2003-12:00:00 7.8122 08.31.2003-13:00:00 7.8085 08.31.2003-14:00:00 7.8085 08.31.2003-15:00:00 7.8085 08.31.2003-16:00:00 7.8067 08.31.2003-17:00:00 7.8031 08.31.2003-18:00:00 7.8013 08.31.2003-19:00:00 7.8013 08.31.2003-20:00:00 7.8013 08.31.2003-21:00:00 7.8013 08.31.2003-22:00:00 7.8013 08.31.2003-23:00:00 7.8013 09.01.2003-00:00:00 7.8013 09.01.2003-01:00:00 7.7995 09.01.2003-02:00:00 7.7995 09.01.2003-03:00:00 7.7977 09.01.2003-04:00:00 7.7977 09.01.2003-05:00:00 7.7977 09.01.2003-06:00:00 7.7959 09.01.2003-07:00:00 7.7923 09.01.2003-08:00:00 7.7923 09.01.2003-09:00:00 7.7886 09.01.2003-10:00:00 7.7886 09.01.2003-11:00:00 7.7886 09.01.2003-12:00:00 7.7868 09.01.2003-13:00:00 7.7868 09.01.2003-14:00:00 7.7868 09.01.2003-15:00:00 7.7868 09.01.2003-16:00:00 7.7868 09.01.2003-17:00:00 7.7868 09.01.2003-18:00:00 7.7868 09.01.2003-19:00:00 7.7868 09.01.2003-20:00:00 7.7850 09.01.2003-21:00:00 7.7832 09.01.2003-22:00:00 7.7832 09.01.2003-23:00:00 7.7832 09.02.2003-00:00:00 7.7832 09.02.2003-01:00:00 7.7832 09.02.2003-02:00:00 7.7796 09.02.2003-03:00:00 7.7778 09.02.2003-04:00:00 7.7742 09.02.2003-05:00:00 7.7723 09.02.2003-06:00:00 7.7705 09.02.2003-07:00:00 7.7705 09.02.2003-08:00:00 7.7687 09.02.2003-09:00:00 7.7669 09.02.2003-10:00:00 7.7651 09.02.2003-11:00:00 7.7651 09.02.2003-12:00:00 7.7651 09.02.2003-13:00:00 7.7651 09.02.2003-14:00:00 7.7651 09.02.2003-15:00:00 7.7651 09.02.2003-16:00:00 7.7651 09.02.2003-17:00:00 7.7651 09.02.2003-18:00:00 7.7651 09.02.2003-19:00:00 7.7651 09.02.2003-20:00:00 7.7633 09.02.2003-21:00:00 7.7633 09.02.2003-22:00:00 7.7597 09.02.2003-23:00:00 7.7597 09.03.2003-00:00:00 7.7579 09.03.2003-01:00:00 7.7561 09.03.2003-02:00:00 7.7561 09.03.2003-03:00:00 7.7543 09.03.2003-04:00:00 7.7543 09.03.2003-05:00:00 7.7543 09.03.2003-06:00:00 7.7543 09.03.2003-07:00:00 7.7543 09.03.2003-08:00:00 7.7506 09.03.2003-09:00:00 7.7506 09.03.2003-10:00:00 7.7488 09.03.2003-11:00:00 7.7488 09.03.2003-12:00:00 7.7416 09.03.2003-13:00:00 7.7416 09.03.2003-14:00:00 7.7416 09.03.2003-15:00:00 7.7398 09.03.2003-16:00:00 7.7398 09.03.2003-17:00:00 7.7362 09.03.2003-18:00:00 7.7362 09.03.2003-19:00:00 7.7362 09.03.2003-20:00:00 7.7362 09.03.2003-21:00:00 7.7362 09.03.2003-22:00:00 7.7362 09.03.2003-23:00:00 7.7380 09.04.2003-00:00:00 7.7362 09.04.2003-01:00:00 7.7343 09.04.2003-02:00:00 7.7325 09.04.2003-03:00:00 7.7325 09.04.2003-04:00:00 7.7307 09.04.2003-05:00:00 7.7307 09.04.2003-06:00:00 7.7307 09.04.2003-07:00:00 7.7289 09.04.2003-08:00:00 7.7289 09.04.2003-09:00:00 7.7289 09.04.2003-10:00:00 7.7289 09.04.2003-11:00:00 7.7271 09.04.2003-12:00:00 7.7271 09.04.2003-13:00:00 7.7235 09.04.2003-14:00:00 7.7235 09.04.2003-15:00:00 7.7235 09.04.2003-16:00:00 7.7235 09.04.2003-17:00:00 7.7235 09.04.2003-18:00:00 7.7235 09.04.2003-19:00:00 7.7235 09.04.2003-20:00:00 7.7235 09.04.2003-21:00:00 7.7217 09.04.2003-22:00:00 7.7199 09.04.2003-23:00:00 7.7199 09.05.2003-00:00:00 7.7181 09.05.2003-01:00:00 7.7181 09.05.2003-02:00:00 7.7163 09.05.2003-03:00:00 7.7163 09.05.2003-04:00:00 7.7163 09.05.2003-05:00:00 7.7163 09.05.2003-06:00:00 7.7144 09.05.2003-07:00:00 7.7126 09.05.2003-08:00:00 7.7126 09.05.2003-09:00:00 7.7126 09.05.2003-10:00:00 7.7126 09.05.2003-11:00:00 7.7108 09.05.2003-12:00:00 7.7090 09.05.2003-13:00:00 7.7072 09.05.2003-14:00:00 7.7072 09.05.2003-15:00:00 7.7072 09.05.2003-16:00:00 7.7072 09.05.2003-17:00:00 7.7072 09.05.2003-18:00:00 7.7054 09.05.2003-19:00:00 7.7036 09.05.2003-20:00:00 7.7018 09.05.2003-21:00:00 7.7018 09.05.2003-22:00:00 7.7018 09.05.2003-23:00:00 7.7000 09.06.2003-00:00:00 7.6982 09.06.2003-01:00:00 7.6963 09.06.2003-02:00:00 7.6963 09.06.2003-03:00:00 7.6963 09.06.2003-04:00:00 7.6945 09.06.2003-05:00:00 7.6927 09.06.2003-06:00:00 7.6927 09.06.2003-07:00:00 7.6927 09.06.2003-08:00:00 7.6927 09.06.2003-09:00:00 7.6927 09.06.2003-10:00:00 7.6927 09.06.2003-11:00:00 7.6927 09.06.2003-12:00:00 7.6927 09.06.2003-13:00:00 7.6927 09.06.2003-14:00:00 7.6927 09.06.2003-15:00:00 7.6927 09.06.2003-16:00:00 7.6927 09.06.2003-17:00:00 7.6927 09.06.2003-18:00:00 7.6927 09.06.2003-19:00:00 7.6909 09.06.2003-20:00:00 7.6909 09.06.2003-21:00:00 7.6909 09.06.2003-22:00:00 7.6909 09.06.2003-23:00:00 7.6909 09.07.2003-00:00:00 7.6909 09.07.2003-01:00:00 7.6909 09.07.2003-02:00:00 7.6909 09.07.2003-03:00:00 7.6909 09.07.2003-04:00:00 7.6909 09.07.2003-05:00:00 7.6909 09.07.2003-06:00:00 7.6909 09.07.2003-07:00:00 7.6909 09.07.2003-08:00:00 7.6909 09.07.2003-09:00:00 7.6891 09.07.2003-10:00:00 7.6891 09.07.2003-11:00:00 7.6873 09.07.2003-12:00:00 7.6873 09.07.2003-13:00:00 7.6873 09.07.2003-14:00:00 7.6873 09.07.2003-15:00:00 7.6855 09.07.2003-16:00:00 7.6855 09.07.2003-17:00:00 7.6837 09.07.2003-18:00:00 7.6819 09.07.2003-19:00:00 7.6819 09.07.2003-20:00:00 7.6819 09.07.2003-21:00:00 7.6819 09.07.2003-22:00:00 7.6819 09.07.2003-23:00:00 7.6819 09.08.2003-00:00:00 7.6819 09.08.2003-01:00:00 7.6819 09.08.2003-02:00:00 7.6819 09.08.2003-03:00:00 7.6819 09.08.2003-04:00:00 7.6819 09.08.2003-05:00:00 7.6819 09.08.2003-06:00:00 7.6801 09.08.2003-07:00:00 7.6801 09.08.2003-08:00:00 7.6801 09.08.2003-09:00:00 7.6801 09.08.2003-10:00:00 7.6801 09.08.2003-11:00:00 7.6801 09.08.2003-12:00:00 7.6801 09.08.2003-13:00:00 7.6764 09.08.2003-14:00:00 7.6746 09.08.2003-15:00:00 7.6746 09.08.2003-16:00:00 7.6746 09.08.2003-17:00:00 7.6728 09.08.2003-18:00:00 7.6728 09.08.2003-19:00:00 7.6710 09.08.2003-20:00:00 7.6692 09.08.2003-21:00:00 7.6674 09.08.2003-22:00:00 7.6674 09.08.2003-23:00:00 7.6674 09.09.2003-00:00:00 7.6674 09.09.2003-01:00:00 7.6656 09.09.2003-02:00:00 7.6656 09.09.2003-03:00:00 7.6656 09.09.2003-04:00:00 7.6638 09.09.2003-05:00:00 7.6638 09.09.2003-06:00:00 7.6620 09.09.2003-07:00:00 7.6620 09.09.2003-08:00:00 7.6620 09.09.2003-09:00:00 7.6620 09.09.2003-10:00:00 7.6602 09.09.2003-11:00:00 7.6602 09.09.2003-12:00:00 7.6602 09.09.2003-13:00:00 7.6602 09.09.2003-14:00:00 7.6602 09.09.2003-15:00:00 7.6602 09.09.2003-16:00:00 7.6583 09.09.2003-17:00:00 7.6583 09.09.2003-18:00:00 7.6565 09.09.2003-19:00:00 7.6565 09.09.2003-20:00:00 7.6547 09.09.2003-21:00:00 7.6511 09.09.2003-22:00:00 7.6493 09.09.2003-23:00:00 7.6457 09.10.2003-00:00:00 7.6457 09.10.2003-01:00:00 7.6457 09.10.2003-02:00:00 7.6457 09.10.2003-03:00:00 7.6457 09.10.2003-04:00:00 7.6457 09.10.2003-05:00:00 7.6439 09.10.2003-06:00:00 7.6421 09.10.2003-07:00:00 7.6366 09.10.2003-08:00:00 7.6348 09.10.2003-09:00:00 7.6348 09.10.2003-10:00:00 7.6348 09.10.2003-11:00:00 7.6348 09.10.2003-12:00:00 7.6348 09.10.2003-13:00:00 7.6330 09.10.2003-14:00:00 7.6330 09.10.2003-15:00:00 7.6348 09.10.2003-16:00:00 7.6366 09.10.2003-17:00:00 7.6366 09.10.2003-18:00:00 7.6366 09.10.2003-19:00:00 7.6348 09.10.2003-20:00:00 7.6348 09.10.2003-21:00:00 7.6348 09.10.2003-22:00:00 7.6348 09.10.2003-23:00:00 7.6366 09.11.2003-00:00:00 7.6366 09.11.2003-01:00:00 7.6348 09.11.2003-02:00:00 7.6348 09.11.2003-03:00:00 7.6294 09.11.2003-04:00:00 7.6294 09.11.2003-05:00:00 7.6294 09.11.2003-06:00:00 7.6276 09.11.2003-07:00:00 7.6276 09.11.2003-08:00:00 7.6276 09.11.2003-09:00:00 7.6294 09.11.2003-10:00:00 7.6294 09.11.2003-11:00:00 7.6276 09.11.2003-12:00:00 7.6276 09.11.2003-13:00:00 7.6294 09.11.2003-14:00:00 7.6294 09.11.2003-15:00:00 7.6276 09.11.2003-16:00:00 7.6276 09.11.2003-17:00:00 7.6276 09.11.2003-18:00:00 7.6276 09.11.2003-19:00:00 7.6276 09.11.2003-20:00:00 7.6258 09.11.2003-21:00:00 7.6240 09.11.2003-22:00:00 7.6240 09.11.2003-23:00:00 7.6240 09.12.2003-00:00:00 7.6240 09.12.2003-01:00:00 7.6240 09.12.2003-02:00:00 7.6240 09.12.2003-03:00:00 7.6221 09.12.2003-04:00:00 7.6221 09.12.2003-05:00:00 7.6240 09.12.2003-06:00:00 7.6258 09.12.2003-07:00:00 7.6240 09.12.2003-08:00:00 7.6240 09.12.2003-09:00:00 7.6240 09.12.2003-10:00:00 7.6240 09.12.2003-11:00:00 7.6240 09.12.2003-12:00:00 7.6294 09.12.2003-13:00:00 7.6294 09.12.2003-14:00:00 7.6276 09.12.2003-15:00:00 7.6276 09.12.2003-16:00:00 7.6276 09.12.2003-17:00:00 7.6312 09.12.2003-18:00:00 7.6312 09.12.2003-19:00:00 7.6294 09.12.2003-20:00:00 7.6312 09.12.2003-21:00:00 7.6330 09.12.2003-22:00:00 7.6330 09.12.2003-23:00:00 7.6348 09.13.2003-00:00:00 7.6348 09.13.2003-01:00:00 7.6330 09.13.2003-02:00:00 7.6330 09.13.2003-03:00:00 7.6330 09.13.2003-04:00:00 7.6312 09.13.2003-05:00:00 7.6294 09.13.2003-06:00:00 7.6312 09.13.2003-07:00:00 7.6330 09.13.2003-08:00:00 7.6348 09.13.2003-09:00:00 7.6348 09.13.2003-10:00:00 7.6384 09.13.2003-11:00:00 7.6421 09.13.2003-12:00:00 7.6439 09.13.2003-13:00:00 7.6402 09.13.2003-14:00:00 7.6421 09.13.2003-15:00:00 7.6402 09.13.2003-16:00:00 7.6421 09.13.2003-17:00:00 7.6402 09.13.2003-18:00:00 7.6402 09.13.2003-19:00:00 7.6402 09.13.2003-20:00:00 7.6421 09.13.2003-21:00:00 7.6421 09.13.2003-22:00:00 7.6421 09.13.2003-23:00:00 7.6421 09.14.2003-00:00:00 7.6421 09.14.2003-01:00:00 7.6421 09.14.2003-02:00:00 7.6421 09.14.2003-03:00:00 7.6402 09.14.2003-04:00:00 7.6402 09.14.2003-05:00:00 7.6384 09.14.2003-06:00:00 7.6384 09.14.2003-07:00:00 7.6384 09.14.2003-08:00:00 7.6402 09.14.2003-09:00:00 7.6384 09.14.2003-10:00:00 7.6366 09.14.2003-11:00:00 7.6384 09.14.2003-12:00:00 7.6402 09.14.2003-13:00:00 7.6421 09.14.2003-14:00:00 7.6421 09.14.2003-15:00:00 7.6421 09.14.2003-16:00:00 7.6421 09.14.2003-17:00:00 7.6421 09.14.2003-18:00:00 7.6384 09.14.2003-19:00:00 7.6366 09.14.2003-20:00:00 7.6366 09.14.2003-21:00:00 7.6384 09.14.2003-22:00:00 7.6384 09.14.2003-23:00:00 7.6384 09.15.2003-00:00:00 7.6384 09.15.2003-01:00:00 7.6384 09.15.2003-02:00:00 7.6384 09.15.2003-03:00:00 7.6457 09.15.2003-04:00:00 7.6457 09.15.2003-05:00:00 7.6439 09.15.2003-06:00:00 7.6457 09.15.2003-07:00:00 7.6457 09.15.2003-08:00:00 7.6439 09.15.2003-09:00:00 7.6457 09.15.2003-10:00:00 7.6457 09.15.2003-11:00:00 7.6457 09.15.2003-12:00:00 7.6457 09.15.2003-13:00:00 7.6439 09.15.2003-14:00:00 7.6421 09.15.2003-15:00:00 7.6421 09.15.2003-16:00:00 7.6421 09.15.2003-17:00:00 7.6439 09.15.2003-18:00:00 7.6402 09.15.2003-19:00:00 7.6421 09.15.2003-20:00:00 7.6421 09.15.2003-21:00:00 7.6421 09.15.2003-22:00:00 7.6421 09.15.2003-23:00:00 7.6384 09.16.2003-00:00:00 7.6366 09.16.2003-01:00:00 7.6384 09.16.2003-02:00:00 7.6384 09.16.2003-03:00:00 7.6384 09.16.2003-04:00:00 7.6384 09.16.2003-05:00:00 7.6348 09.16.2003-06:00:00 7.6312 09.16.2003-07:00:00 7.6312 09.16.2003-08:00:00 7.6294 09.16.2003-09:00:00 7.6294 09.16.2003-10:00:00 7.6294 09.16.2003-11:00:00 7.6294 09.16.2003-12:00:00 7.6294 09.16.2003-13:00:00 7.6312 09.16.2003-14:00:00 7.6294 09.16.2003-15:00:00 7.6294 09.16.2003-16:00:00 7.6294 09.16.2003-17:00:00 7.6294 09.16.2003-18:00:00 7.6294 09.16.2003-19:00:00 7.6294 09.16.2003-20:00:00 7.6294 09.16.2003-21:00:00 7.6276 09.16.2003-22:00:00 7.6276 09.16.2003-23:00:00 7.6276 09.17.2003-00:00:00 7.6276 09.17.2003-01:00:00 7.6276 09.17.2003-02:00:00 7.6294 09.17.2003-03:00:00 7.6330 09.17.2003-04:00:00 7.6348 09.17.2003-05:00:00 7.6384 09.17.2003-06:00:00 7.6366 09.17.2003-07:00:00 7.6330 09.17.2003-08:00:00 7.6312 09.17.2003-09:00:00 7.6294 09.17.2003-10:00:00 7.6312 09.17.2003-11:00:00 7.6312 09.17.2003-12:00:00 7.6294 09.17.2003-13:00:00 7.6276 09.17.2003-14:00:00 7.6294 09.17.2003-15:00:00 7.6294 09.17.2003-16:00:00 7.6294 09.17.2003-17:00:00 7.6294 09.17.2003-18:00:00 7.6258 09.17.2003-19:00:00 7.6258 09.17.2003-20:00:00 7.6258 09.17.2003-21:00:00 7.6258 09.17.2003-22:00:00 7.6240 09.17.2003-23:00:00 7.6240 09.18.2003-00:00:00 7.6240 09.18.2003-01:00:00 7.6240 09.18.2003-02:00:00 7.6240 09.18.2003-03:00:00 7.6240 09.18.2003-04:00:00 7.6240 09.18.2003-05:00:00 7.6240 09.18.2003-06:00:00 7.6221 09.18.2003-07:00:00 7.6203 09.18.2003-08:00:00 7.6203 09.18.2003-09:00:00 7.6203 09.18.2003-10:00:00 7.6203 09.18.2003-11:00:00 7.6203 09.18.2003-12:00:00 7.6203 09.18.2003-13:00:00 7.6185 09.18.2003-14:00:00 7.6203 09.18.2003-15:00:00 7.6203 09.18.2003-16:00:00 7.6185 09.18.2003-17:00:00 7.6185 09.18.2003-18:00:00 7.6167 09.18.2003-19:00:00 7.6167 09.18.2003-20:00:00 7.6149 09.18.2003-21:00:00 7.6149 09.18.2003-22:00:00 7.6149 09.18.2003-23:00:00 7.6149 09.19.2003-00:00:00 7.6131 09.19.2003-01:00:00 7.6131 09.19.2003-02:00:00 7.6113 09.19.2003-03:00:00 7.6113 09.19.2003-04:00:00 7.6113 09.19.2003-05:00:00 7.6113 09.19.2003-06:00:00 7.6113 09.19.2003-07:00:00 7.6113 09.19.2003-08:00:00 7.6113 09.19.2003-09:00:00 7.6113 09.19.2003-10:00:00 7.6095 09.19.2003-11:00:00 7.6095 09.19.2003-12:00:00 7.6095 09.19.2003-13:00:00 7.6095 09.19.2003-14:00:00 7.6095 09.19.2003-15:00:00 7.6131 09.19.2003-16:00:00 7.6131 09.19.2003-17:00:00 7.6113 09.19.2003-18:00:00 7.6131 09.19.2003-19:00:00 7.6131 09.19.2003-20:00:00 7.6131 09.19.2003-21:00:00 7.6131 09.19.2003-22:00:00 7.6131 09.19.2003-23:00:00 7.6149 09.20.2003-00:00:00 7.6149 09.20.2003-01:00:00 7.6203 09.20.2003-02:00:00 7.6203 09.20.2003-03:00:00 7.6203 09.20.2003-04:00:00 7.6185 09.20.2003-05:00:00 7.6203 09.20.2003-06:00:00 7.6203 09.20.2003-07:00:00 7.6221 09.20.2003-08:00:00 7.6203 09.20.2003-09:00:00 7.6203 09.20.2003-10:00:00 7.6203 09.20.2003-11:00:00 7.6203 09.20.2003-12:00:00 7.6185 09.20.2003-13:00:00 7.6185 09.20.2003-14:00:00 7.6185 09.20.2003-15:00:00 7.6185 09.20.2003-16:00:00 7.6185 09.20.2003-17:00:00 7.6203 09.20.2003-18:00:00 7.6221 09.20.2003-19:00:00 7.6240 09.20.2003-20:00:00 7.6276 09.20.2003-21:00:00 7.6240 09.20.2003-22:00:00 7.6258 09.20.2003-23:00:00 7.6276 09.21.2003-00:00:00 7.6276 09.21.2003-01:00:00 7.6312 09.21.2003-02:00:00 7.6312 09.21.2003-03:00:00 7.6330 09.21.2003-04:00:00 7.6348 09.21.2003-05:00:00 7.6402 09.21.2003-06:00:00 7.6402 09.21.2003-07:00:00 7.6402 09.21.2003-08:00:00 7.6402 09.21.2003-09:00:00 7.6402 09.21.2003-10:00:00 7.6421 09.21.2003-11:00:00 7.6439 09.21.2003-12:00:00 7.6439 09.21.2003-13:00:00 7.6457 09.21.2003-14:00:00 7.6457 09.21.2003-15:00:00 7.6457 09.21.2003-16:00:00 7.6475 09.21.2003-17:00:00 7.6475 09.21.2003-18:00:00 7.6493 09.21.2003-19:00:00 7.6475 09.21.2003-20:00:00 7.6475 09.21.2003-21:00:00 7.6511 09.21.2003-22:00:00 7.6511 09.21.2003-23:00:00 7.6493 09.22.2003-00:00:00 7.6493 09.22.2003-01:00:00 7.6493 09.22.2003-02:00:00 7.6493 09.22.2003-03:00:00 7.6511 09.22.2003-04:00:00 7.6511 09.22.2003-05:00:00 7.6529 09.22.2003-06:00:00 7.6511 09.22.2003-07:00:00 7.6529 09.22.2003-08:00:00 7.6547 09.22.2003-09:00:00 7.6547 09.22.2003-10:00:00 7.6511 09.22.2003-11:00:00 7.6529 09.22.2003-12:00:00 7.6529 09.22.2003-13:00:00 7.6529 09.22.2003-14:00:00 7.6529 09.22.2003-15:00:00 7.6547 09.22.2003-16:00:00 7.6511 09.22.2003-17:00:00 7.6511 09.22.2003-18:00:00 7.6529 09.22.2003-19:00:00 7.6547 09.22.2003-20:00:00 7.6529 09.22.2003-21:00:00 7.6529 09.22.2003-22:00:00 7.6511 09.22.2003-23:00:00 7.6493 09.23.2003-00:00:00 7.6493 09.23.2003-01:00:00 7.6475 09.23.2003-02:00:00 7.6457 09.23.2003-03:00:00 7.6439 09.23.2003-04:00:00 7.6421 09.23.2003-05:00:00 7.6421 09.23.2003-06:00:00 7.6402 09.23.2003-07:00:00 7.6384 09.23.2003-08:00:00 7.6384 09.23.2003-09:00:00 7.6366 09.23.2003-10:00:00 7.6366 09.23.2003-11:00:00 7.6348 09.23.2003-12:00:00 7.6330 09.23.2003-13:00:00 7.6330 09.23.2003-14:00:00 7.6330 09.23.2003-15:00:00 7.6330 09.23.2003-16:00:00 7.6330 09.23.2003-17:00:00 7.6330 09.23.2003-18:00:00 7.6330 09.23.2003-19:00:00 7.6312 09.23.2003-20:00:00 7.6294 09.23.2003-21:00:00 7.6294 09.23.2003-22:00:00 7.6276 09.23.2003-23:00:00 7.6276 09.24.2003-00:00:00 7.6240 09.24.2003-01:00:00 7.6240 09.24.2003-02:00:00 7.6221 09.24.2003-03:00:00 7.6221 09.24.2003-04:00:00 7.6240 09.24.2003-05:00:00 7.6240 09.24.2003-06:00:00 7.6240 09.24.2003-07:00:00 7.6203 09.24.2003-08:00:00 7.6185 09.24.2003-09:00:00 7.6185 09.24.2003-10:00:00 7.6167 09.24.2003-11:00:00 7.6167 09.24.2003-12:00:00 7.6167 09.24.2003-13:00:00 7.6113 09.24.2003-14:00:00 7.6077 09.24.2003-15:00:00 7.6077 09.24.2003-16:00:00 7.6059 09.24.2003-17:00:00 7.6077 09.24.2003-18:00:00 7.6059 09.24.2003-19:00:00 7.6059 09.24.2003-20:00:00 7.6059 09.24.2003-21:00:00 7.6041 09.24.2003-22:00:00 7.6041 09.24.2003-23:00:00 7.6041 09.25.2003-00:00:00 7.6041 09.25.2003-01:00:00 7.6022 09.25.2003-02:00:00 7.6004 09.25.2003-03:00:00 7.6004 09.25.2003-04:00:00 7.5986 09.25.2003-05:00:00 7.5986 09.25.2003-06:00:00 7.5986 09.25.2003-07:00:00 7.5986 09.25.2003-08:00:00 7.5986 09.25.2003-09:00:00 7.5986 09.25.2003-10:00:00 7.5968 09.25.2003-11:00:00 7.5968 09.25.2003-12:00:00 7.5968 09.25.2003-13:00:00 7.5932 09.25.2003-14:00:00 7.5932 09.25.2003-15:00:00 7.5932 09.25.2003-16:00:00 7.5914 09.25.2003-17:00:00 7.5914 09.25.2003-18:00:00 7.5914 09.25.2003-19:00:00 7.5914 09.25.2003-20:00:00 7.5896 09.25.2003-21:00:00 7.5878 09.25.2003-22:00:00 7.5860 09.25.2003-23:00:00 7.5860 09.26.2003-00:00:00 7.5860 09.26.2003-01:00:00 7.5841 09.26.2003-02:00:00 7.5841 09.26.2003-03:00:00 7.5823 09.26.2003-04:00:00 7.5787 09.26.2003-05:00:00 7.5787 09.26.2003-06:00:00 7.5787 09.26.2003-07:00:00 7.5769 09.26.2003-08:00:00 7.5787 09.26.2003-09:00:00 7.5787 09.26.2003-10:00:00 7.5769 09.26.2003-11:00:00 7.5769 09.26.2003-12:00:00 7.5751 09.26.2003-13:00:00 7.5733 09.26.2003-14:00:00 7.5751 09.26.2003-15:00:00 7.5751 09.26.2003-16:00:00 7.5751 09.26.2003-17:00:00 7.5751 09.26.2003-18:00:00 7.5751 09.26.2003-19:00:00 7.5733 09.26.2003-20:00:00 7.5733 09.26.2003-21:00:00 7.5715 09.26.2003-22:00:00 7.5697 09.26.2003-23:00:00 7.5679 09.27.2003-00:00:00 7.5679 09.27.2003-01:00:00 7.5661 09.27.2003-02:00:00 7.5624 09.27.2003-03:00:00 7.5642 09.27.2003-04:00:00 7.5642 09.27.2003-05:00:00 7.5661 09.27.2003-06:00:00 7.5661 09.27.2003-07:00:00 7.5642 09.27.2003-08:00:00 7.5642 09.27.2003-09:00:00 7.5642 09.27.2003-10:00:00 7.5606 09.27.2003-11:00:00 7.5606 09.27.2003-12:00:00 7.5606 09.27.2003-13:00:00 7.5606 09.27.2003-14:00:00 7.5588 09.27.2003-15:00:00 7.5552 09.27.2003-16:00:00 7.5534 09.27.2003-17:00:00 7.5534 09.27.2003-18:00:00 7.5534 09.27.2003-19:00:00 7.5516 09.27.2003-20:00:00 7.5516 09.27.2003-21:00:00 7.5516 09.27.2003-22:00:00 7.5516 09.27.2003-23:00:00 7.5516 09.28.2003-00:00:00 7.5516 09.28.2003-01:00:00 7.5498 09.28.2003-02:00:00 7.5480 09.28.2003-03:00:00 7.5480 09.28.2003-04:00:00 7.5480 09.28.2003-05:00:00 7.5461 09.28.2003-06:00:00 7.5443 09.28.2003-07:00:00 7.5443 09.28.2003-08:00:00 7.5425 09.28.2003-09:00:00 7.5407 09.28.2003-10:00:00 7.5407 09.28.2003-11:00:00 7.5407 09.28.2003-12:00:00 7.5407 09.28.2003-13:00:00 7.5407 09.28.2003-14:00:00 7.5407 09.28.2003-15:00:00 7.5425 09.28.2003-16:00:00 7.5371 09.28.2003-17:00:00 7.5371 09.28.2003-18:00:00 7.5371 09.28.2003-19:00:00 7.5371 09.28.2003-20:00:00 7.5371 09.28.2003-21:00:00 7.5371 09.28.2003-22:00:00 7.5353 09.28.2003-23:00:00 7.5353 09.29.2003-00:00:00 7.5335 09.29.2003-01:00:00 7.5317 09.29.2003-02:00:00 7.5299 09.29.2003-03:00:00 7.5299 09.29.2003-04:00:00 7.5262 09.29.2003-05:00:00 7.5280 09.29.2003-06:00:00 7.5280 09.29.2003-07:00:00 7.5280 09.29.2003-08:00:00 7.5280 09.29.2003-09:00:00 7.5280 09.29.2003-10:00:00 7.5280 09.29.2003-11:00:00 7.5299 09.29.2003-12:00:00 7.5262 09.29.2003-13:00:00 7.5262 09.29.2003-14:00:00 7.5262 09.29.2003-15:00:00 7.5262 09.29.2003-16:00:00 7.5226 09.29.2003-17:00:00 7.5190 09.29.2003-18:00:00 7.5190 09.29.2003-19:00:00 7.5190 09.29.2003-20:00:00 7.5190 09.29.2003-21:00:00 7.5190 09.29.2003-22:00:00 7.5190 09.29.2003-23:00:00 7.5190 09.30.2003-00:00:00 7.5190 09.30.2003-01:00:00 7.5172 09.30.2003-02:00:00 7.5154 09.30.2003-03:00:00 7.5154 09.30.2003-04:00:00 7.5154 09.30.2003-05:00:00 7.5154 09.30.2003-06:00:00 7.5154 09.30.2003-07:00:00 7.5154 09.30.2003-08:00:00 7.5136 09.30.2003-09:00:00 7.5136 09.30.2003-10:00:00 7.5136 09.30.2003-11:00:00 7.5136 09.30.2003-12:00:00 7.5100 09.30.2003-13:00:00 7.5100 09.30.2003-14:00:00 7.5045 09.30.2003-15:00:00 7.5045 09.30.2003-16:00:00 7.5045 09.30.2003-17:00:00 7.5027 09.30.2003-18:00:00 7.5027 09.30.2003-19:00:00 7.5027 09.30.2003-20:00:00 7.5009 09.30.2003-21:00:00 7.5009 09.30.2003-22:00:00 7.4991 09.30.2003-23:00:00 7.4991 10.01.2003-00:00:00 7.4991 10.01.2003-01:00:00 7.4991 10.01.2003-02:00:00 7.4991 10.01.2003-03:00:00 7.4991 10.01.2003-04:00:00 7.4991 10.01.2003-05:00:00 7.4991 10.01.2003-06:00:00 7.4991 10.01.2003-07:00:00 7.4973 10.01.2003-08:00:00 7.4955 10.01.2003-09:00:00 7.4937 10.01.2003-10:00:00 7.4937 10.01.2003-11:00:00 7.4919 10.01.2003-12:00:00 7.4919 10.01.2003-13:00:00 7.4919 10.01.2003-14:00:00 7.4900 10.01.2003-15:00:00 7.4846 10.01.2003-16:00:00 7.4846 10.01.2003-17:00:00 7.4846 10.01.2003-18:00:00 7.4828 10.01.2003-19:00:00 7.4828 10.01.2003-20:00:00 7.4810 10.01.2003-21:00:00 7.4792 10.01.2003-22:00:00 7.4792 10.01.2003-23:00:00 7.4792 10.02.2003-00:00:00 7.4792 10.02.2003-01:00:00 7.4792 10.02.2003-02:00:00 7.4774 10.02.2003-03:00:00 7.4774 10.02.2003-04:00:00 7.4756 10.02.2003-05:00:00 7.4738 10.02.2003-06:00:00 7.4738 10.02.2003-07:00:00 7.4738 10.02.2003-08:00:00 7.4738 10.02.2003-09:00:00 7.4738 10.02.2003-10:00:00 7.4738 10.02.2003-11:00:00 7.4738 10.02.2003-12:00:00 7.4738 10.02.2003-13:00:00 7.4738 10.02.2003-14:00:00 7.4720 10.02.2003-15:00:00 7.4701 10.02.2003-16:00:00 7.4701 10.02.2003-17:00:00 7.4701 10.02.2003-18:00:00 7.4701 10.02.2003-19:00:00 7.4683 10.02.2003-20:00:00 7.4683 10.02.2003-21:00:00 7.4665 10.02.2003-22:00:00 7.4593 10.02.2003-23:00:00 7.4575 10.03.2003-00:00:00 7.4539 10.03.2003-01:00:00 7.4557 10.03.2003-02:00:00 7.4539 10.03.2003-03:00:00 7.4520 10.03.2003-04:00:00 7.4502 10.03.2003-05:00:00 7.4502 10.03.2003-06:00:00 7.4502 10.03.2003-07:00:00 7.4484 10.03.2003-08:00:00 7.4466 10.03.2003-09:00:00 7.4466 10.03.2003-10:00:00 7.4448 10.03.2003-11:00:00 7.4430 10.03.2003-12:00:00 7.4430 10.03.2003-13:00:00 7.4430 10.03.2003-14:00:00 7.4430 10.03.2003-15:00:00 7.4430 10.03.2003-16:00:00 7.4430 10.03.2003-17:00:00 7.4430 10.03.2003-18:00:00 7.4412 10.03.2003-19:00:00 7.4412 10.03.2003-20:00:00 7.4412 10.03.2003-21:00:00 7.4412 10.03.2003-22:00:00 7.4394 10.03.2003-23:00:00 7.4376 10.04.2003-00:00:00 7.4358 10.04.2003-01:00:00 7.4358 10.04.2003-02:00:00 7.4358 10.04.2003-03:00:00 7.4358 10.04.2003-04:00:00 7.4358 10.04.2003-05:00:00 7.4358 10.04.2003-06:00:00 7.4321 10.04.2003-07:00:00 7.4321 10.04.2003-08:00:00 7.4321 10.04.2003-09:00:00 7.4303 10.04.2003-10:00:00 7.4285 10.04.2003-11:00:00 7.4267 10.04.2003-12:00:00 7.4267 10.04.2003-13:00:00 7.4267 10.04.2003-14:00:00 7.4267 10.04.2003-15:00:00 7.4231 10.04.2003-16:00:00 7.4213 10.04.2003-17:00:00 7.4213 10.04.2003-18:00:00 7.4213 10.04.2003-19:00:00 7.4195 10.04.2003-20:00:00 7.4195 10.04.2003-21:00:00 7.4177 10.04.2003-22:00:00 7.4177 10.04.2003-23:00:00 7.4177 10.05.2003-00:00:00 7.4140 10.05.2003-01:00:00 7.4140 10.05.2003-02:00:00 7.4122 10.05.2003-03:00:00 7.4122 10.05.2003-04:00:00 7.4122 10.05.2003-05:00:00 7.4122 10.05.2003-06:00:00 7.4122 10.05.2003-07:00:00 7.4104 10.05.2003-08:00:00 7.4122 10.05.2003-09:00:00 7.4122 10.05.2003-10:00:00 7.4104 10.05.2003-11:00:00 7.4068 10.05.2003-12:00:00 7.4050 10.05.2003-13:00:00 7.4050 10.05.2003-14:00:00 7.4050 10.05.2003-15:00:00 7.4050 10.05.2003-16:00:00 7.4032 10.05.2003-17:00:00 7.4032 10.05.2003-18:00:00 7.4014 10.05.2003-19:00:00 7.3996 10.05.2003-20:00:00 7.3978 10.05.2003-21:00:00 7.3978 10.05.2003-22:00:00 7.3978 10.05.2003-23:00:00 7.3978 10.06.2003-00:00:00 7.3959 10.06.2003-01:00:00 7.3959 10.06.2003-02:00:00 7.3959 10.06.2003-03:00:00 7.3941 10.06.2003-04:00:00 7.3941 10.06.2003-05:00:00 7.3923 10.06.2003-06:00:00 7.3887 10.06.2003-07:00:00 7.3869 10.06.2003-08:00:00 7.3869 10.06.2003-09:00:00 7.3851 10.06.2003-10:00:00 7.3815 10.06.2003-11:00:00 7.3815 10.06.2003-12:00:00 7.3797 10.06.2003-13:00:00 7.3797 10.06.2003-14:00:00 7.3797 10.06.2003-15:00:00 7.3797 10.06.2003-16:00:00 7.3797 10.06.2003-17:00:00 7.3779 10.06.2003-18:00:00 7.3760 10.06.2003-19:00:00 7.3760 10.06.2003-20:00:00 7.3760 10.06.2003-21:00:00 7.3760 10.06.2003-22:00:00 7.3760 10.06.2003-23:00:00 7.3760 10.07.2003-00:00:00 7.3760 10.07.2003-01:00:00 7.3742 10.07.2003-02:00:00 7.3742 10.07.2003-03:00:00 7.3742 10.07.2003-04:00:00 7.3742 10.07.2003-05:00:00 7.3742 10.07.2003-06:00:00 7.3742 10.07.2003-07:00:00 7.3797 10.07.2003-08:00:00 7.3851 10.07.2003-09:00:00 7.3887 10.07.2003-10:00:00 7.3941 10.07.2003-11:00:00 7.3959 10.07.2003-12:00:00 7.3959 10.07.2003-13:00:00 7.3996 10.07.2003-14:00:00 7.3996 10.07.2003-15:00:00 7.3996 10.07.2003-16:00:00 7.3996 10.07.2003-17:00:00 7.3996 10.07.2003-18:00:00 7.3996 10.07.2003-19:00:00 7.3996 10.07.2003-20:00:00 7.3996 10.07.2003-21:00:00 7.3996 10.07.2003-22:00:00 7.4014 10.07.2003-23:00:00 7.4032 10.08.2003-00:00:00 7.3996 10.08.2003-01:00:00 7.3996 10.08.2003-02:00:00 7.4014 10.08.2003-03:00:00 7.3996 10.08.2003-04:00:00 7.3978 10.08.2003-05:00:00 7.3959 10.08.2003-06:00:00 7.3923 10.08.2003-07:00:00 7.3923 10.08.2003-08:00:00 7.3905 10.08.2003-09:00:00 7.3905 10.08.2003-10:00:00 7.3905 10.08.2003-11:00:00 7.3923 10.08.2003-12:00:00 7.3923 10.08.2003-13:00:00 7.3923 10.08.2003-14:00:00 7.3905 10.08.2003-15:00:00 7.3905 10.08.2003-16:00:00 7.3905 10.08.2003-17:00:00 7.3869 10.08.2003-18:00:00 7.3869 10.08.2003-19:00:00 7.3851 10.08.2003-20:00:00 7.3833 10.08.2003-21:00:00 7.3833 10.08.2003-22:00:00 7.3815 10.08.2003-23:00:00 7.3815 10.09.2003-00:00:00 7.3833 10.09.2003-01:00:00 7.3851 10.09.2003-02:00:00 7.3851 10.09.2003-03:00:00 7.3851 10.09.2003-04:00:00 7.3833 10.09.2003-05:00:00 7.3833 10.09.2003-06:00:00 7.3815 10.09.2003-07:00:00 7.3815 10.09.2003-08:00:00 7.3833 10.09.2003-09:00:00 7.3833 10.09.2003-10:00:00 7.3833 10.09.2003-11:00:00 7.3833 10.09.2003-12:00:00 7.3833 10.09.2003-13:00:00 7.3833 10.09.2003-14:00:00 7.3833 10.09.2003-15:00:00 7.3833 10.09.2003-16:00:00 7.3833 10.09.2003-17:00:00 7.3851 10.09.2003-18:00:00 7.3869 10.09.2003-19:00:00 7.3869 10.09.2003-20:00:00 7.3851 10.09.2003-21:00:00 7.3869 10.09.2003-22:00:00 7.3869 10.09.2003-23:00:00 7.3887 10.10.2003-00:00:00 7.3941 10.10.2003-01:00:00 7.3996 10.10.2003-02:00:00 7.4032 10.10.2003-03:00:00 7.4068 10.10.2003-04:00:00 7.4104 10.10.2003-05:00:00 7.4159 10.10.2003-06:00:00 7.4195 10.10.2003-07:00:00 7.4195 10.10.2003-08:00:00 7.4249 10.10.2003-09:00:00 7.4267 10.10.2003-10:00:00 7.4285 10.10.2003-11:00:00 7.4321 10.10.2003-12:00:00 7.4339 10.10.2003-13:00:00 7.4339 10.10.2003-14:00:00 7.4339 10.10.2003-15:00:00 7.4376 10.10.2003-16:00:00 7.4394 10.10.2003-17:00:00 7.4430 10.10.2003-18:00:00 7.4412 10.10.2003-19:00:00 7.4502 10.10.2003-20:00:00 7.4629 10.10.2003-21:00:00 7.4629 10.10.2003-22:00:00 7.4720 10.10.2003-23:00:00 7.4774 10.11.2003-00:00:00 7.4810 10.11.2003-01:00:00 7.4882 10.11.2003-02:00:00 7.4900 10.11.2003-03:00:00 7.4919 10.11.2003-04:00:00 7.4919 10.11.2003-05:00:00 7.4919 10.11.2003-06:00:00 7.4919 10.11.2003-07:00:00 7.4955 10.11.2003-08:00:00 7.4973 10.11.2003-09:00:00 7.5045 10.11.2003-10:00:00 7.5100 10.11.2003-11:00:00 7.5100 10.11.2003-12:00:00 7.5154 10.11.2003-13:00:00 7.5190 10.11.2003-14:00:00 7.5226 10.11.2003-15:00:00 7.5244 10.11.2003-16:00:00 7.5280 10.11.2003-17:00:00 7.5280 10.11.2003-18:00:00 7.5299 10.11.2003-19:00:00 7.5317 10.11.2003-20:00:00 7.5335 10.11.2003-21:00:00 7.5371 10.11.2003-22:00:00 7.5425 10.11.2003-23:00:00 7.5443 10.12.2003-00:00:00 7.5552 10.12.2003-01:00:00 7.5642 10.12.2003-02:00:00 7.5769 10.12.2003-03:00:00 7.5787 10.12.2003-04:00:00 7.5841 10.12.2003-05:00:00 7.5860 10.12.2003-06:00:00 7.5914 10.12.2003-07:00:00 7.5986 10.12.2003-08:00:00 7.6004 10.12.2003-09:00:00 7.6041 10.12.2003-10:00:00 7.6113 10.12.2003-11:00:00 7.6167 10.12.2003-12:00:00 7.6221 10.12.2003-13:00:00 7.6240 10.12.2003-14:00:00 7.6258 10.12.2003-15:00:00 7.6276 10.12.2003-16:00:00 7.6276 10.12.2003-17:00:00 7.6348 10.12.2003-18:00:00 7.6366 10.12.2003-19:00:00 7.6402 10.12.2003-20:00:00 7.6439 10.12.2003-21:00:00 7.6493 10.12.2003-22:00:00 7.6493 10.12.2003-23:00:00 7.6547 10.13.2003-00:00:00 7.6620 10.13.2003-01:00:00 7.6764 10.13.2003-02:00:00 7.6873 10.13.2003-03:00:00 7.6927 10.13.2003-04:00:00 7.7108 10.13.2003-05:00:00 7.7217 10.13.2003-06:00:00 7.7343 10.13.2003-07:00:00 7.7452 10.13.2003-08:00:00 7.7561 10.13.2003-09:00:00 7.7687 10.13.2003-10:00:00 7.7850 10.13.2003-11:00:00 7.7941 10.13.2003-12:00:00 7.8104 10.13.2003-13:00:00 7.8212 10.13.2003-14:00:00 7.8321 10.13.2003-15:00:00 7.8393 10.13.2003-16:00:00 7.8429 10.13.2003-17:00:00 7.8502 10.13.2003-18:00:00 7.8574 10.13.2003-19:00:00 7.8574 10.13.2003-20:00:00 7.8628 10.13.2003-21:00:00 7.8719 10.13.2003-22:00:00 7.8791 10.13.2003-23:00:00 7.8827 10.14.2003-00:00:00 7.8882 10.14.2003-01:00:00 7.8972 10.14.2003-02:00:00 7.9045 10.14.2003-03:00:00 7.9135 10.14.2003-04:00:00 7.9189 10.14.2003-05:00:00 7.9207 10.14.2003-06:00:00 7.9225 10.14.2003-07:00:00 7.9244 10.14.2003-08:00:00 7.9262 10.14.2003-09:00:00 7.9262 10.14.2003-10:00:00 7.9280 10.14.2003-11:00:00 7.9388 10.14.2003-12:00:00 7.9425 10.14.2003-13:00:00 7.9443 10.14.2003-14:00:00 7.9479 10.14.2003-15:00:00 7.9533 10.14.2003-16:00:00 7.9569 10.14.2003-17:00:00 7.9569 10.14.2003-18:00:00 7.9587 10.14.2003-19:00:00 7.9606 10.14.2003-20:00:00 7.9642 10.14.2003-21:00:00 7.9696 10.14.2003-22:00:00 7.9714 10.14.2003-23:00:00 7.9732 10.15.2003-00:00:00 7.9786 10.15.2003-01:00:00 7.9823 10.15.2003-02:00:00 7.9823 10.15.2003-03:00:00 7.9823 10.15.2003-04:00:00 7.9877 10.15.2003-05:00:00 7.9895 10.15.2003-06:00:00 7.9877 10.15.2003-07:00:00 7.9895 10.15.2003-08:00:00 7.9913 10.15.2003-09:00:00 7.9949 10.15.2003-10:00:00 7.9913 10.15.2003-11:00:00 7.9913 10.15.2003-12:00:00 7.9913 10.15.2003-13:00:00 7.9913 10.15.2003-14:00:00 7.9877 10.15.2003-15:00:00 7.9877 10.15.2003-16:00:00 7.9913 10.15.2003-17:00:00 7.9895 10.15.2003-18:00:00 7.9895 10.15.2003-19:00:00 7.9895 10.15.2003-20:00:00 7.9931 10.15.2003-21:00:00 8.0004 10.15.2003-22:00:00 8.0040 10.15.2003-23:00:00 8.0094 10.16.2003-00:00:00 8.0130 10.16.2003-01:00:00 8.0130 10.16.2003-02:00:00 8.0148 10.16.2003-03:00:00 8.0112 10.16.2003-04:00:00 8.0166 10.16.2003-05:00:00 8.0221 10.16.2003-06:00:00 8.0203 10.16.2003-07:00:00 8.0221 10.16.2003-08:00:00 8.0239 10.16.2003-09:00:00 8.0257 10.16.2003-10:00:00 8.0275 10.16.2003-11:00:00 8.0293 10.16.2003-12:00:00 8.0257 10.16.2003-13:00:00 8.0275 10.16.2003-14:00:00 8.0311 10.16.2003-15:00:00 8.0347 10.16.2003-16:00:00 8.0402 10.16.2003-17:00:00 8.0528 10.16.2003-18:00:00 8.0601 10.16.2003-19:00:00 8.0691 10.16.2003-20:00:00 8.0981 10.16.2003-21:00:00 8.1180 10.16.2003-22:00:00 8.1397 10.16.2003-23:00:00 8.1650 10.17.2003-00:00:00 8.1922 10.17.2003-01:00:00 8.2302 10.17.2003-02:00:00 8.2410 10.17.2003-03:00:00 8.2609 10.17.2003-04:00:00 8.2772 10.17.2003-05:00:00 8.2953 10.17.2003-06:00:00 8.3008 10.17.2003-07:00:00 8.3080 10.17.2003-08:00:00 8.3170 10.17.2003-09:00:00 8.3297 10.17.2003-10:00:00 8.3406 10.17.2003-11:00:00 8.3514 10.17.2003-12:00:00 8.3695 10.17.2003-13:00:00 8.3750 10.17.2003-14:00:00 8.3858 10.17.2003-15:00:00 8.3912 10.17.2003-16:00:00 8.3967 10.17.2003-17:00:00 8.4039 10.17.2003-18:00:00 8.4130 10.17.2003-19:00:00 8.4166 10.17.2003-20:00:00 8.4220 10.17.2003-21:00:00 8.4274 10.17.2003-22:00:00 8.4347 10.17.2003-23:00:00 8.4401 10.18.2003-00:00:00 8.4510 10.18.2003-01:00:00 8.4582 10.18.2003-02:00:00 8.4654 10.18.2003-03:00:00 8.4727 10.18.2003-04:00:00 8.4727 10.18.2003-05:00:00 8.4781 10.18.2003-06:00:00 8.4799 10.18.2003-07:00:00 8.4799 10.18.2003-08:00:00 8.4835 10.18.2003-09:00:00 8.4853 10.18.2003-10:00:00 8.4890 10.18.2003-11:00:00 8.4890 10.18.2003-12:00:00 8.4944 10.18.2003-13:00:00 8.4926 10.18.2003-14:00:00 8.4926 10.18.2003-15:00:00 8.4926 10.18.2003-16:00:00 8.4926 10.18.2003-17:00:00 8.4944 10.18.2003-18:00:00 8.4980 10.18.2003-19:00:00 8.5016 10.18.2003-20:00:00 8.4998 10.18.2003-21:00:00 8.4998 10.18.2003-22:00:00 8.5052 10.18.2003-23:00:00 8.5034 10.19.2003-00:00:00 8.5052 10.19.2003-01:00:00 8.5052 10.19.2003-02:00:00 8.5034 10.19.2003-03:00:00 8.5089 10.19.2003-04:00:00 8.5071 10.19.2003-05:00:00 8.5143 10.19.2003-06:00:00 8.5107 10.19.2003-07:00:00 8.5143 10.19.2003-08:00:00 8.5161 10.19.2003-09:00:00 8.5143 10.19.2003-10:00:00 8.5125 10.19.2003-11:00:00 8.5107 10.19.2003-12:00:00 8.5089 10.19.2003-13:00:00 8.5071 10.19.2003-14:00:00 8.5089 10.19.2003-15:00:00 8.5125 10.19.2003-16:00:00 8.5143 10.19.2003-17:00:00 8.5233 10.19.2003-18:00:00 8.5342 10.19.2003-19:00:00 8.5414 10.19.2003-20:00:00 8.5523 10.19.2003-21:00:00 8.5559 10.19.2003-22:00:00 8.5577 10.19.2003-23:00:00 8.5613 10.20.2003-00:00:00 8.5632 10.20.2003-01:00:00 8.5668 10.20.2003-02:00:00 8.5668 10.20.2003-03:00:00 8.5722 10.20.2003-04:00:00 8.5776 10.20.2003-05:00:00 8.5758 10.20.2003-06:00:00 8.5740 10.20.2003-07:00:00 8.5740 10.20.2003-08:00:00 8.5758 10.20.2003-09:00:00 8.5776 10.20.2003-10:00:00 8.5758 10.20.2003-11:00:00 8.5776 10.20.2003-12:00:00 8.5794 10.20.2003-13:00:00 8.5813 10.20.2003-14:00:00 8.5794 10.20.2003-15:00:00 8.5813 10.20.2003-16:00:00 8.5813 10.20.2003-17:00:00 8.5813 10.20.2003-18:00:00 8.5831 10.20.2003-19:00:00 8.5831 10.20.2003-20:00:00 8.5813 10.20.2003-21:00:00 8.5813 10.20.2003-22:00:00 8.5813 10.20.2003-23:00:00 8.5813 10.21.2003-00:00:00 8.5813 10.21.2003-01:00:00 8.5794 10.21.2003-02:00:00 8.5740 10.21.2003-03:00:00 8.5704 10.21.2003-04:00:00 8.5650 10.21.2003-05:00:00 8.5686 10.21.2003-06:00:00 8.5686 10.21.2003-07:00:00 8.5650 10.21.2003-08:00:00 8.5668 10.21.2003-09:00:00 8.5650 10.21.2003-10:00:00 8.5668 10.21.2003-11:00:00 8.5613 10.21.2003-12:00:00 8.5595 10.21.2003-13:00:00 8.5595 10.21.2003-14:00:00 8.5595 10.21.2003-15:00:00 8.5559 10.21.2003-16:00:00 8.5523 10.21.2003-17:00:00 8.5577 10.21.2003-18:00:00 8.5559 10.21.2003-19:00:00 8.5505 10.21.2003-20:00:00 8.5469 10.21.2003-21:00:00 8.5487 10.21.2003-22:00:00 8.5487 10.21.2003-23:00:00 8.5469 10.22.2003-00:00:00 8.5469 10.22.2003-01:00:00 8.5469 10.22.2003-02:00:00 8.5469 10.22.2003-03:00:00 8.5487 10.22.2003-04:00:00 8.5487 10.22.2003-05:00:00 8.5487 10.22.2003-06:00:00 8.5469 10.22.2003-07:00:00 8.5451 10.22.2003-08:00:00 8.5451 10.22.2003-09:00:00 8.5451 10.22.2003-10:00:00 8.5487 10.22.2003-11:00:00 8.5451 10.22.2003-12:00:00 8.5451 10.22.2003-13:00:00 8.5414 10.22.2003-14:00:00 8.5433 10.22.2003-15:00:00 8.5433 10.22.2003-16:00:00 8.5433 10.22.2003-17:00:00 8.5414 10.22.2003-18:00:00 8.5396 10.22.2003-19:00:00 8.5396 10.22.2003-20:00:00 8.5396 10.22.2003-21:00:00 8.5414 10.22.2003-22:00:00 8.5451 10.22.2003-23:00:00 8.5414 10.23.2003-00:00:00 8.5451 10.23.2003-01:00:00 8.5541 10.23.2003-02:00:00 8.5577 10.23.2003-03:00:00 8.5613 10.23.2003-04:00:00 8.5722 10.23.2003-05:00:00 8.5849 10.23.2003-06:00:00 8.5885 10.23.2003-07:00:00 8.5957 10.23.2003-08:00:00 8.6066 10.23.2003-09:00:00 8.6102 10.23.2003-10:00:00 8.6193 10.23.2003-11:00:00 8.6193 10.23.2003-12:00:00 8.6211 10.23.2003-13:00:00 8.6229 10.23.2003-14:00:00 8.6247 10.23.2003-15:00:00 8.6283 10.23.2003-16:00:00 8.6319 10.23.2003-17:00:00 8.6337 10.23.2003-18:00:00 8.6374 10.23.2003-19:00:00 8.6428 10.23.2003-20:00:00 8.6446 10.23.2003-21:00:00 8.6464 10.23.2003-22:00:00 8.6500 10.23.2003-23:00:00 8.6500 10.24.2003-00:00:00 8.6554 10.24.2003-01:00:00 8.6591 10.24.2003-02:00:00 8.6609 10.24.2003-03:00:00 8.6645 10.24.2003-04:00:00 8.6645 10.24.2003-05:00:00 8.6627 10.24.2003-06:00:00 8.6627 10.24.2003-07:00:00 8.6645 10.24.2003-08:00:00 8.6645 10.24.2003-09:00:00 8.6663 10.24.2003-10:00:00 8.6681 10.24.2003-11:00:00 8.6681 10.24.2003-12:00:00 8.6735 10.24.2003-13:00:00 8.6772 10.24.2003-14:00:00 8.6790 10.24.2003-15:00:00 8.6808 10.24.2003-16:00:00 8.6862 10.24.2003-17:00:00 8.6826 10.24.2003-18:00:00 8.6844 10.24.2003-19:00:00 8.6862 10.24.2003-20:00:00 8.6844 10.24.2003-21:00:00 8.6880 10.24.2003-22:00:00 8.6880 10.24.2003-23:00:00 8.6880 10.25.2003-00:00:00 8.6898 10.25.2003-01:00:00 8.6916 10.25.2003-02:00:00 8.6898 10.25.2003-03:00:00 8.6898 10.25.2003-04:00:00 8.6934 10.25.2003-05:00:00 8.6934 10.25.2003-06:00:00 8.6953 10.25.2003-07:00:00 8.6934 10.25.2003-08:00:00 8.6934 10.25.2003-09:00:00 8.6934 10.25.2003-10:00:00 8.6934 10.25.2003-11:00:00 8.6953 10.25.2003-12:00:00 8.6934 10.25.2003-13:00:00 8.6916 10.25.2003-14:00:00 8.6916 10.25.2003-15:00:00 8.6916 10.25.2003-16:00:00 8.6934 10.25.2003-17:00:00 8.6953 10.25.2003-18:00:00 8.6916 10.25.2003-19:00:00 8.6934 10.25.2003-20:00:00 8.6953 10.25.2003-21:00:00 8.6953 10.25.2003-22:00:00 8.7007 10.25.2003-23:00:00 8.6989 10.26.2003-00:00:00 8.6989 10.26.2003-01:00:00 8.6934 10.26.2003-02:00:00 8.6898 10.26.2003-03:00:00 8.6898 10.26.2003-04:00:00 8.6898 10.26.2003-05:00:00 8.6916 10.26.2003-06:00:00 8.6934 10.26.2003-07:00:00 8.6934 10.26.2003-08:00:00 8.6971 10.26.2003-09:00:00 8.6934 10.26.2003-10:00:00 8.6953 10.26.2003-11:00:00 8.6934 10.26.2003-12:00:00 8.6898 10.26.2003-13:00:00 8.6898 10.26.2003-14:00:00 8.6880 10.26.2003-15:00:00 8.6862 10.26.2003-16:00:00 8.6862 10.26.2003-17:00:00 8.6844 10.26.2003-18:00:00 8.6826 10.26.2003-19:00:00 8.6844 10.26.2003-20:00:00 8.6844 10.26.2003-21:00:00 8.6808 10.26.2003-22:00:00 8.6772 10.26.2003-23:00:00 8.6717 10.27.2003-00:00:00 8.6699 10.27.2003-01:00:00 8.6699 10.27.2003-02:00:00 8.6699 10.27.2003-03:00:00 8.6699 10.27.2003-04:00:00 8.6645 10.27.2003-05:00:00 8.6663 10.27.2003-06:00:00 8.6645 10.27.2003-07:00:00 8.6627 10.27.2003-08:00:00 8.6609 10.27.2003-09:00:00 8.6573 10.27.2003-10:00:00 8.6573 10.27.2003-11:00:00 8.6554 10.27.2003-12:00:00 8.6482 10.27.2003-13:00:00 8.6410 10.27.2003-14:00:00 8.6374 10.27.2003-15:00:00 8.6392 10.27.2003-16:00:00 8.6392 10.27.2003-17:00:00 8.6355 10.27.2003-18:00:00 8.6319 10.27.2003-19:00:00 8.6283 10.27.2003-20:00:00 8.6247 10.27.2003-21:00:00 8.6229 10.27.2003-22:00:00 8.6193 10.27.2003-23:00:00 8.6174 10.28.2003-00:00:00 8.6138 10.28.2003-01:00:00 8.6120 10.28.2003-02:00:00 8.6102 10.28.2003-03:00:00 8.6084 10.28.2003-04:00:00 8.6048 10.28.2003-05:00:00 8.5993 10.28.2003-06:00:00 8.5957 10.28.2003-07:00:00 8.5957 10.28.2003-08:00:00 8.5921 10.28.2003-09:00:00 8.5867 10.28.2003-10:00:00 8.5885 10.28.2003-11:00:00 8.5885 10.28.2003-12:00:00 8.5885 10.28.2003-13:00:00 8.5849 10.28.2003-14:00:00 8.5849 10.28.2003-15:00:00 8.5831 10.28.2003-16:00:00 8.5831 10.28.2003-17:00:00 8.5813 10.28.2003-18:00:00 8.5794 10.28.2003-19:00:00 8.5813 10.28.2003-20:00:00 8.5794 10.28.2003-21:00:00 8.5831 10.28.2003-22:00:00 8.5849 10.28.2003-23:00:00 8.5849 10.29.2003-00:00:00 8.5831 10.29.2003-01:00:00 8.5849 10.29.2003-02:00:00 8.5885 10.29.2003-03:00:00 8.5903 10.29.2003-04:00:00 8.5921 10.29.2003-05:00:00 8.6012 10.29.2003-06:00:00 8.6030 10.29.2003-07:00:00 8.6102 10.29.2003-08:00:00 8.6138 10.29.2003-09:00:00 8.6156 10.29.2003-10:00:00 8.6156 10.29.2003-11:00:00 8.6174 10.29.2003-12:00:00 8.6229 10.29.2003-13:00:00 8.6211 10.29.2003-14:00:00 8.6229 10.29.2003-15:00:00 8.6247 10.29.2003-16:00:00 8.6319 10.29.2003-17:00:00 8.6355 10.29.2003-18:00:00 8.6355 10.29.2003-19:00:00 8.6410 10.29.2003-20:00:00 8.6464 10.29.2003-21:00:00 8.6500 10.29.2003-22:00:00 8.6518 10.29.2003-23:00:00 8.6518 10.30.2003-00:00:00 8.6573 10.30.2003-01:00:00 8.6591 10.30.2003-02:00:00 8.6645 10.30.2003-03:00:00 8.6627 10.30.2003-04:00:00 8.6663 10.30.2003-05:00:00 8.6699 10.30.2003-06:00:00 8.6735 10.30.2003-07:00:00 8.6735 10.30.2003-08:00:00 8.6735 10.30.2003-09:00:00 8.6772 10.30.2003-10:00:00 8.6772 10.30.2003-11:00:00 8.6826 10.30.2003-12:00:00 8.6880 10.30.2003-13:00:00 8.6898 10.30.2003-14:00:00 8.6880 10.30.2003-15:00:00 8.6898 10.30.2003-16:00:00 8.6916 10.30.2003-17:00:00 8.6934 10.30.2003-18:00:00 8.6934 10.30.2003-19:00:00 8.6989 10.30.2003-20:00:00 8.6934 10.30.2003-21:00:00 8.6916 10.30.2003-22:00:00 8.6916 10.30.2003-23:00:00 8.6934 10.31.2003-00:00:00 8.6880 10.31.2003-01:00:00 8.6916 10.31.2003-02:00:00 8.6898 10.31.2003-03:00:00 8.6898 10.31.2003-04:00:00 8.6898 10.31.2003-05:00:00 8.6934 10.31.2003-06:00:00 8.6971 10.31.2003-07:00:00 8.6971 10.31.2003-08:00:00 8.6971 10.31.2003-09:00:00 8.6971 10.31.2003-10:00:00 8.6971 10.31.2003-11:00:00 8.6953 10.31.2003-12:00:00 8.6953 10.31.2003-13:00:00 8.6953 10.31.2003-14:00:00 8.6953 10.31.2003-15:00:00 8.6953 10.31.2003-16:00:00 8.6953 10.31.2003-17:00:00 8.6880 10.31.2003-18:00:00 8.6880 10.31.2003-19:00:00 8.6844 10.31.2003-20:00:00 8.6790 10.31.2003-21:00:00 8.6754 10.31.2003-22:00:00 8.6717 10.31.2003-23:00:00 8.6663 11.01.2003-00:00:00 8.6663 11.01.2003-01:00:00 8.6645 11.01.2003-02:00:00 8.6663 11.01.2003-03:00:00 8.6663 11.01.2003-04:00:00 8.6663 11.01.2003-05:00:00 8.6663 11.01.2003-06:00:00 8.6663 11.01.2003-07:00:00 8.6663 11.01.2003-08:00:00 8.6645 11.01.2003-09:00:00 8.6609 11.01.2003-10:00:00 8.6591 11.01.2003-11:00:00 8.6573 11.01.2003-12:00:00 8.6554 11.01.2003-13:00:00 8.6518 11.01.2003-14:00:00 8.6518 11.01.2003-15:00:00 8.6500 11.01.2003-16:00:00 8.6446 11.01.2003-17:00:00 8.6428 11.01.2003-18:00:00 8.6428 11.01.2003-19:00:00 8.6374 11.01.2003-20:00:00 8.6337 11.01.2003-21:00:00 8.6301 11.01.2003-22:00:00 8.6283 11.01.2003-23:00:00 8.6283 11.02.2003-00:00:00 8.6247 11.02.2003-01:00:00 8.6229 11.02.2003-02:00:00 8.6211 11.02.2003-03:00:00 8.6193 11.02.2003-04:00:00 8.6174 11.02.2003-05:00:00 8.6174 11.02.2003-06:00:00 8.6156 11.02.2003-07:00:00 8.6120 11.02.2003-08:00:00 8.6120 11.02.2003-09:00:00 8.6102 11.02.2003-10:00:00 8.6102 11.02.2003-11:00:00 8.6084 11.02.2003-12:00:00 8.6012 11.02.2003-13:00:00 8.5975 11.02.2003-14:00:00 8.5975 11.02.2003-15:00:00 8.5957 11.02.2003-16:00:00 8.5903 11.02.2003-17:00:00 8.5867 11.02.2003-18:00:00 8.5831 11.02.2003-19:00:00 8.5831 11.02.2003-20:00:00 8.5813 11.02.2003-21:00:00 8.5776 11.02.2003-22:00:00 8.5740 11.02.2003-23:00:00 8.5740 11.03.2003-00:00:00 8.5722 11.03.2003-01:00:00 8.5686 11.03.2003-02:00:00 8.5650 11.03.2003-03:00:00 8.5613 11.03.2003-04:00:00 8.5559 11.03.2003-05:00:00 8.5523 11.03.2003-06:00:00 8.5505 11.03.2003-07:00:00 8.5469 11.03.2003-08:00:00 8.5487 11.03.2003-09:00:00 8.5451 11.03.2003-10:00:00 8.5414 11.03.2003-11:00:00 8.5414 11.03.2003-12:00:00 8.5360 11.03.2003-13:00:00 8.5324 11.03.2003-14:00:00 8.5306 11.03.2003-15:00:00 8.5288 11.03.2003-16:00:00 8.5252 11.03.2003-17:00:00 8.5215 11.03.2003-18:00:00 8.5197 11.03.2003-19:00:00 8.5197 11.03.2003-20:00:00 8.5179 11.03.2003-21:00:00 8.5107 11.03.2003-22:00:00 8.5052 11.03.2003-23:00:00 8.5034 11.04.2003-00:00:00 8.5034 11.04.2003-01:00:00 8.5016 11.04.2003-02:00:00 8.5016 11.04.2003-03:00:00 8.4998 11.04.2003-04:00:00 8.4998 11.04.2003-05:00:00 8.4980 11.04.2003-06:00:00 8.4962 11.04.2003-07:00:00 8.4926 11.04.2003-08:00:00 8.4908 11.04.2003-09:00:00 8.4944 11.04.2003-10:00:00 8.4944 11.04.2003-11:00:00 8.4926 11.04.2003-12:00:00 8.4853 11.04.2003-13:00:00 8.4853 11.04.2003-14:00:00 8.4853 11.04.2003-15:00:00 8.4799 11.04.2003-16:00:00 8.4763 11.04.2003-17:00:00 8.4672 11.04.2003-18:00:00 8.4672 11.04.2003-19:00:00 8.4672 11.04.2003-20:00:00 8.4654 11.04.2003-21:00:00 8.4654 11.04.2003-22:00:00 8.4600 11.04.2003-23:00:00 8.4546 11.05.2003-00:00:00 8.4528 11.05.2003-01:00:00 8.4491 11.05.2003-02:00:00 8.4491 11.05.2003-03:00:00 8.4491 11.05.2003-04:00:00 8.4491 11.05.2003-05:00:00 8.4491 11.05.2003-06:00:00 8.4437 11.05.2003-07:00:00 8.4437 11.05.2003-08:00:00 8.4419 11.05.2003-09:00:00 8.4419 11.05.2003-10:00:00 8.4401 11.05.2003-11:00:00 8.4383 11.05.2003-12:00:00 8.4383 11.05.2003-13:00:00 8.4347 11.05.2003-14:00:00 8.4311 11.05.2003-15:00:00 8.4311 11.05.2003-16:00:00 8.4311 11.05.2003-17:00:00 8.4292 11.05.2003-18:00:00 8.4274 11.05.2003-19:00:00 8.4238 11.05.2003-20:00:00 8.4220 11.05.2003-21:00:00 8.4220 11.05.2003-22:00:00 8.4202 11.05.2003-23:00:00 8.4130 11.06.2003-00:00:00 8.4075 11.06.2003-01:00:00 8.4075 11.06.2003-02:00:00 8.4057 11.06.2003-03:00:00 8.4039 11.06.2003-04:00:00 8.4039 11.06.2003-05:00:00 8.4021 11.06.2003-06:00:00 8.3949 11.06.2003-07:00:00 8.3894 11.06.2003-08:00:00 8.3858 11.06.2003-09:00:00 8.3858 11.06.2003-10:00:00 8.3858 11.06.2003-11:00:00 8.3840 11.06.2003-12:00:00 8.3822 11.06.2003-13:00:00 8.3768 11.06.2003-14:00:00 8.3750 11.06.2003-15:00:00 8.3713 11.06.2003-16:00:00 8.3695 11.06.2003-17:00:00 8.3695 11.06.2003-18:00:00 8.3695 11.06.2003-19:00:00 8.3641 11.06.2003-20:00:00 8.3623 11.06.2003-21:00:00 8.3569 11.06.2003-22:00:00 8.3550 11.06.2003-23:00:00 8.3496 11.07.2003-00:00:00 8.3496 11.07.2003-01:00:00 8.3496 11.07.2003-02:00:00 8.3478 11.07.2003-03:00:00 8.3478 11.07.2003-04:00:00 8.3460 11.07.2003-05:00:00 8.3442 11.07.2003-06:00:00 8.3460 11.07.2003-07:00:00 8.3424 11.07.2003-08:00:00 8.3406 11.07.2003-09:00:00 8.3406 11.07.2003-10:00:00 8.3406 11.07.2003-11:00:00 8.3406 11.07.2003-12:00:00 8.3406 11.07.2003-13:00:00 8.3370 11.07.2003-14:00:00 8.3333 11.07.2003-15:00:00 8.3261 11.07.2003-16:00:00 8.3225 11.07.2003-17:00:00 8.3225 11.07.2003-18:00:00 8.3225 11.07.2003-19:00:00 8.3207 11.07.2003-20:00:00 8.3207 11.07.2003-21:00:00 8.3170 11.07.2003-22:00:00 8.3170 11.07.2003-23:00:00 8.3134 11.08.2003-00:00:00 8.3116 11.08.2003-01:00:00 8.3098 11.08.2003-02:00:00 8.3116 11.08.2003-03:00:00 8.3116 11.08.2003-04:00:00 8.3116 11.08.2003-05:00:00 8.3116 11.08.2003-06:00:00 8.3098 11.08.2003-07:00:00 8.3080 11.08.2003-08:00:00 8.3080 11.08.2003-09:00:00 8.3044 11.08.2003-10:00:00 8.3008 11.08.2003-11:00:00 8.2990 11.08.2003-12:00:00 8.3008 11.08.2003-13:00:00 8.2990 11.08.2003-14:00:00 8.2953 11.08.2003-15:00:00 8.2935 11.08.2003-16:00:00 8.2917 11.08.2003-17:00:00 8.2917 11.08.2003-18:00:00 8.2881 11.08.2003-19:00:00 8.2881 11.08.2003-20:00:00 8.2863 11.08.2003-21:00:00 8.2863 11.08.2003-22:00:00 8.2845 11.08.2003-23:00:00 8.2845 11.09.2003-00:00:00 8.2809 11.09.2003-01:00:00 8.2827 11.09.2003-02:00:00 8.2809 11.09.2003-03:00:00 8.2809 11.09.2003-04:00:00 8.2772 11.09.2003-05:00:00 8.2754 11.09.2003-06:00:00 8.2754 11.09.2003-07:00:00 8.2754 11.09.2003-08:00:00 8.2754 11.09.2003-09:00:00 8.2718 11.09.2003-10:00:00 8.2700 11.09.2003-11:00:00 8.2682 11.09.2003-12:00:00 8.2682 11.09.2003-13:00:00 8.2682 11.09.2003-14:00:00 8.2682 11.09.2003-15:00:00 8.2628 11.09.2003-16:00:00 8.2609 11.09.2003-17:00:00 8.2609 11.09.2003-18:00:00 8.2573 11.09.2003-19:00:00 8.2537 11.09.2003-20:00:00 8.2501 11.09.2003-21:00:00 8.2483 11.09.2003-22:00:00 8.2465 11.09.2003-23:00:00 8.2465 11.10.2003-00:00:00 8.2465 11.10.2003-01:00:00 8.2465 11.10.2003-02:00:00 8.2447 11.10.2003-03:00:00 8.2410 11.10.2003-04:00:00 8.2392 11.10.2003-05:00:00 8.2374 11.10.2003-06:00:00 8.2374 11.10.2003-07:00:00 8.2356 11.10.2003-08:00:00 8.2320 11.10.2003-09:00:00 8.2266 11.10.2003-10:00:00 8.2229 11.10.2003-11:00:00 8.2211 11.10.2003-12:00:00 8.2193 11.10.2003-13:00:00 8.2193 11.10.2003-14:00:00 8.2193 11.10.2003-15:00:00 8.2193 11.10.2003-16:00:00 8.2193 11.10.2003-17:00:00 8.2193 11.10.2003-18:00:00 8.2211 11.10.2003-19:00:00 8.2193 11.10.2003-20:00:00 8.2193 11.10.2003-21:00:00 8.2157 11.10.2003-22:00:00 8.2139 11.10.2003-23:00:00 8.2139 11.11.2003-00:00:00 8.2139 11.11.2003-01:00:00 8.2193 11.11.2003-02:00:00 8.2248 11.11.2003-03:00:00 8.2302 11.11.2003-04:00:00 8.2447 11.11.2003-05:00:00 8.2628 11.11.2003-06:00:00 8.2827 11.11.2003-07:00:00 8.3098 11.11.2003-08:00:00 8.3478 11.11.2003-09:00:00 8.3786 11.11.2003-10:00:00 8.3931 11.11.2003-11:00:00 8.4057 11.11.2003-12:00:00 8.4329 11.11.2003-13:00:00 8.4582 11.11.2003-14:00:00 8.4835 11.11.2003-15:00:00 8.5016 11.11.2003-16:00:00 8.5306 11.11.2003-17:00:00 8.5433 11.11.2003-18:00:00 8.5577 11.11.2003-19:00:00 8.5813 11.11.2003-20:00:00 8.5957 11.11.2003-21:00:00 8.6084 11.11.2003-22:00:00 8.6247 11.11.2003-23:00:00 8.6428 11.12.2003-00:00:00 8.6573 11.12.2003-01:00:00 8.6717 11.12.2003-02:00:00 8.6862 11.12.2003-03:00:00 8.7043 11.12.2003-04:00:00 8.7134 11.12.2003-05:00:00 8.7315 11.12.2003-06:00:00 8.7405 11.12.2003-07:00:00 8.7586 11.12.2003-08:00:00 8.7713 11.12.2003-09:00:00 8.7857 11.12.2003-10:00:00 8.7948 11.12.2003-11:00:00 8.8147 11.12.2003-12:00:00 8.8274 11.12.2003-13:00:00 8.8310 11.12.2003-14:00:00 8.8418 11.12.2003-15:00:00 8.8455 11.12.2003-16:00:00 8.8473 11.12.2003-17:00:00 8.8545 11.12.2003-18:00:00 8.8636 11.12.2003-19:00:00 8.8726 11.12.2003-20:00:00 8.8889 11.12.2003-21:00:00 8.8979 11.12.2003-22:00:00 8.9106 11.12.2003-23:00:00 8.9142 11.13.2003-00:00:00 8.9178 11.13.2003-01:00:00 8.9251 11.13.2003-02:00:00 8.9377 11.13.2003-03:00:00 8.9396 11.13.2003-04:00:00 8.9396 11.13.2003-05:00:00 8.9432 11.13.2003-06:00:00 8.9468 11.13.2003-07:00:00 8.9486 11.13.2003-08:00:00 8.9504 11.13.2003-09:00:00 8.9522 11.13.2003-10:00:00 8.9613 11.13.2003-11:00:00 8.9631 11.13.2003-12:00:00 8.9667 11.13.2003-13:00:00 8.9739 11.13.2003-14:00:00 8.9739 11.13.2003-15:00:00 8.9758 11.13.2003-16:00:00 8.9758 11.13.2003-17:00:00 8.9739 11.13.2003-18:00:00 8.9776 11.13.2003-19:00:00 8.9776 11.13.2003-20:00:00 8.9812 11.13.2003-21:00:00 8.9848 11.13.2003-22:00:00 8.9866 11.13.2003-23:00:00 8.9866 11.14.2003-00:00:00 8.9884 11.14.2003-01:00:00 8.9884 11.14.2003-02:00:00 8.9866 11.14.2003-03:00:00 8.9812 11.14.2003-04:00:00 8.9848 11.14.2003-05:00:00 8.9848 11.14.2003-06:00:00 8.9830 11.14.2003-07:00:00 8.9830 11.14.2003-08:00:00 8.9830 11.14.2003-09:00:00 8.9848 11.14.2003-10:00:00 8.9794 11.14.2003-11:00:00 8.9721 11.14.2003-12:00:00 8.9739 11.14.2003-13:00:00 8.9758 11.14.2003-14:00:00 8.9739 11.14.2003-15:00:00 8.9685 11.14.2003-16:00:00 8.9667 11.14.2003-17:00:00 8.9649 11.14.2003-18:00:00 8.9595 11.14.2003-19:00:00 8.9595 11.14.2003-20:00:00 8.9540 11.14.2003-21:00:00 8.9522 11.14.2003-22:00:00 8.9486 11.14.2003-23:00:00 8.9414 11.15.2003-00:00:00 8.9377 11.15.2003-01:00:00 8.9323 11.15.2003-02:00:00 8.9305 11.15.2003-03:00:00 8.9287 11.15.2003-04:00:00 8.9287 11.15.2003-05:00:00 8.9269 11.15.2003-06:00:00 8.9269 11.15.2003-07:00:00 8.9178 11.15.2003-08:00:00 8.9178 11.15.2003-09:00:00 8.9160 11.15.2003-10:00:00 8.9142 11.15.2003-11:00:00 8.9106 11.15.2003-12:00:00 8.9052 11.15.2003-13:00:00 8.8979 11.15.2003-14:00:00 8.8961 11.15.2003-15:00:00 8.8907 11.15.2003-16:00:00 8.8925 11.15.2003-17:00:00 8.8925 11.15.2003-18:00:00 8.8961 11.15.2003-19:00:00 8.9052 11.15.2003-20:00:00 8.9106 11.15.2003-21:00:00 8.9233 11.15.2003-22:00:00 8.9287 11.15.2003-23:00:00 8.9359 11.16.2003-00:00:00 8.9341 11.16.2003-01:00:00 8.9323 11.16.2003-02:00:00 8.9377 11.16.2003-03:00:00 8.9359 11.16.2003-04:00:00 8.9341 11.16.2003-05:00:00 8.9359 11.16.2003-06:00:00 8.9359 11.16.2003-07:00:00 8.9359 11.16.2003-08:00:00 8.9341 11.16.2003-09:00:00 8.9359 11.16.2003-10:00:00 8.9377 11.16.2003-11:00:00 8.9414 11.16.2003-12:00:00 8.9432 11.16.2003-13:00:00 8.9432 11.16.2003-14:00:00 8.9486 11.16.2003-15:00:00 8.9468 11.16.2003-16:00:00 8.9486 11.16.2003-17:00:00 8.9486 11.16.2003-18:00:00 8.9522 11.16.2003-19:00:00 8.9522 11.16.2003-20:00:00 8.9468 11.16.2003-21:00:00 8.9504 11.16.2003-22:00:00 8.9540 11.16.2003-23:00:00 8.9558 11.17.2003-00:00:00 8.9595 11.17.2003-01:00:00 8.9649 11.17.2003-02:00:00 8.9830 11.17.2003-03:00:00 8.9957 11.17.2003-04:00:00 9.0192 11.17.2003-05:00:00 9.0373 11.17.2003-06:00:00 9.0554 11.17.2003-07:00:00 9.0753 11.17.2003-08:00:00 9.0952 11.17.2003-09:00:00 9.1042 11.17.2003-10:00:00 9.1079 11.17.2003-11:00:00 9.1097 11.17.2003-12:00:00 9.1187 11.17.2003-13:00:00 9.1278 11.17.2003-14:00:00 9.1314 11.17.2003-15:00:00 9.1386 11.17.2003-16:00:00 9.1495 11.17.2003-17:00:00 9.1495 11.17.2003-18:00:00 9.1658 11.17.2003-19:00:00 9.1766 11.17.2003-20:00:00 9.1929 11.17.2003-21:00:00 9.1947 11.17.2003-22:00:00 9.2074 11.17.2003-23:00:00 9.2164 11.18.2003-00:00:00 9.2327 11.18.2003-01:00:00 9.2472 11.18.2003-02:00:00 9.2671 11.18.2003-03:00:00 9.2816 11.18.2003-04:00:00 9.2979 11.18.2003-05:00:00 9.3123 11.18.2003-06:00:00 9.3268 11.18.2003-07:00:00 9.3522 11.18.2003-08:00:00 9.3775 11.18.2003-09:00:00 9.4010 11.18.2003-10:00:00 9.4263 11.18.2003-11:00:00 9.4499 11.18.2003-12:00:00 9.4915 11.18.2003-13:00:00 9.5476 11.18.2003-14:00:00 9.5965 11.18.2003-15:00:00 9.6616 11.18.2003-16:00:00 9.7267 11.18.2003-17:00:00 9.8009 11.18.2003-18:00:00 9.8570 11.18.2003-19:00:00 9.9095 11.18.2003-20:00:00 9.9747 11.18.2003-21:00:00 10.0434 11.18.2003-22:00:00 10.1249 11.18.2003-23:00:00 10.2099 11.19.2003-00:00:00 10.3040 11.19.2003-01:00:00 10.4054 11.19.2003-02:00:00 10.5230 11.19.2003-03:00:00 10.6442 11.19.2003-04:00:00 10.7799 11.19.2003-05:00:00 10.8741 11.19.2003-06:00:00 10.9374 11.19.2003-07:00:00 11.0007 11.19.2003-08:00:00 11.0604 11.19.2003-09:00:00 11.1256 11.19.2003-10:00:00 11.2034 11.19.2003-11:00:00 11.2667 11.19.2003-12:00:00 11.3717 11.19.2003-13:00:00 11.4350 11.19.2003-14:00:00 11.5183 11.19.2003-15:00:00 11.5762 11.19.2003-16:00:00 11.6069 11.19.2003-17:00:00 11.6413 11.19.2003-18:00:00 11.6811 11.19.2003-19:00:00 11.7191 11.19.2003-20:00:00 11.7409 11.19.2003-21:00:00 11.7590 11.19.2003-22:00:00 11.7825 11.19.2003-23:00:00 11.8114 11.20.2003-00:00:00 11.8332 11.20.2003-01:00:00 11.8494 11.20.2003-02:00:00 11.8748 11.20.2003-03:00:00 11.8983 11.20.2003-04:00:00 11.9128 11.20.2003-05:00:00 11.9309 11.20.2003-06:00:00 11.9490 11.20.2003-07:00:00 11.9707 11.20.2003-08:00:00 11.9906 11.20.2003-09:00:00 12.0051 11.20.2003-10:00:00 12.0214 11.20.2003-11:00:00 12.0340 11.20.2003-12:00:00 12.0467 11.20.2003-13:00:00 12.0630 11.20.2003-14:00:00 12.0756 11.20.2003-15:00:00 12.0847 11.20.2003-16:00:00 12.1010 11.20.2003-17:00:00 12.1155 11.20.2003-18:00:00 12.1100 11.20.2003-19:00:00 12.1209 11.20.2003-20:00:00 12.1299 11.20.2003-21:00:00 12.1408 11.20.2003-22:00:00 12.1480 11.20.2003-23:00:00 12.1535 11.21.2003-00:00:00 12.1535 11.21.2003-01:00:00 12.1679 11.21.2003-02:00:00 12.1734 11.21.2003-03:00:00 12.1788 11.21.2003-04:00:00 12.1770 11.21.2003-05:00:00 12.1896 11.21.2003-06:00:00 12.1951 11.21.2003-07:00:00 12.2041 11.21.2003-08:00:00 12.2114 11.21.2003-09:00:00 12.2222 11.21.2003-10:00:00 12.2222 11.21.2003-11:00:00 12.2240 11.21.2003-12:00:00 12.2313 11.21.2003-13:00:00 12.2367 11.21.2003-14:00:00 12.2439 11.21.2003-15:00:00 12.2476 11.21.2003-16:00:00 12.2476 11.21.2003-17:00:00 12.2439 11.21.2003-18:00:00 12.2457 11.21.2003-19:00:00 12.2494 11.21.2003-20:00:00 12.2476 11.21.2003-21:00:00 12.2476 11.21.2003-22:00:00 12.2494 11.21.2003-23:00:00 12.2584 11.22.2003-00:00:00 12.2620 11.22.2003-01:00:00 12.2512 11.22.2003-02:00:00 12.2457 11.22.2003-03:00:00 12.2421 11.22.2003-04:00:00 12.2349 11.22.2003-05:00:00 12.2349 11.22.2003-06:00:00 12.2295 11.22.2003-07:00:00 12.2240 11.22.2003-08:00:00 12.2186 11.22.2003-09:00:00 12.2114 11.22.2003-10:00:00 12.2077 11.22.2003-11:00:00 12.1951 11.22.2003-12:00:00 12.2005 11.22.2003-13:00:00 12.1915 11.22.2003-14:00:00 12.1788 11.22.2003-15:00:00 12.1752 11.22.2003-16:00:00 12.1697 11.22.2003-17:00:00 12.1697 11.22.2003-18:00:00 12.1770 11.22.2003-19:00:00 12.1679 11.22.2003-20:00:00 12.1571 11.22.2003-21:00:00 12.1462 11.22.2003-22:00:00 12.1372 11.22.2003-23:00:00 12.1299 11.23.2003-00:00:00 12.1281 11.23.2003-01:00:00 12.1245 11.23.2003-02:00:00 12.1118 11.23.2003-03:00:00 12.0992 11.23.2003-04:00:00 12.0974 11.23.2003-05:00:00 12.0865 11.23.2003-06:00:00 12.0775 11.23.2003-07:00:00 12.0702 11.23.2003-08:00:00 12.0630 11.23.2003-09:00:00 12.0539 11.23.2003-10:00:00 12.0503 11.23.2003-11:00:00 12.0431 11.23.2003-12:00:00 12.0394 11.23.2003-13:00:00 12.0413 11.23.2003-14:00:00 12.0340 11.23.2003-15:00:00 12.0214 11.23.2003-16:00:00 12.0214 11.23.2003-17:00:00 12.0177 11.23.2003-18:00:00 12.0159 11.23.2003-19:00:00 11.9978 11.23.2003-20:00:00 11.9996 11.23.2003-21:00:00 11.9942 11.23.2003-22:00:00 11.9870 11.23.2003-23:00:00 11.9852 11.24.2003-00:00:00 11.9870 11.24.2003-01:00:00 11.9852 11.24.2003-02:00:00 11.9834 11.24.2003-03:00:00 11.9779 11.24.2003-04:00:00 11.9779 11.24.2003-05:00:00 11.9725 11.24.2003-06:00:00 11.9725 11.24.2003-07:00:00 11.9743 11.24.2003-08:00:00 11.9743 11.24.2003-09:00:00 11.9797 11.24.2003-10:00:00 11.9779 11.24.2003-11:00:00 11.9779 11.24.2003-12:00:00 11.9653 11.24.2003-13:00:00 11.9653 11.24.2003-14:00:00 11.9634 11.24.2003-15:00:00 11.9526 11.24.2003-16:00:00 11.9544 11.24.2003-17:00:00 11.9508 11.24.2003-18:00:00 11.9472 11.24.2003-19:00:00 11.9381 11.24.2003-20:00:00 11.9309 11.24.2003-21:00:00 11.9291 11.24.2003-22:00:00 11.9200 11.24.2003-23:00:00 11.9182 11.25.2003-00:00:00 11.9146 11.25.2003-01:00:00 11.9092 11.25.2003-02:00:00 11.9055 11.25.2003-03:00:00 11.8965 11.25.2003-04:00:00 11.8911 11.25.2003-05:00:00 11.8929 11.25.2003-06:00:00 11.8911 11.25.2003-07:00:00 11.8874 11.25.2003-08:00:00 11.8856 11.25.2003-09:00:00 11.8784 11.25.2003-10:00:00 11.8693 11.25.2003-11:00:00 11.8567 11.25.2003-12:00:00 11.8639 11.25.2003-13:00:00 11.8730 11.25.2003-14:00:00 11.8748 11.25.2003-15:00:00 11.8730 11.25.2003-16:00:00 11.8856 11.25.2003-17:00:00 11.8893 11.25.2003-18:00:00 11.8965 11.25.2003-19:00:00 11.9092 11.25.2003-20:00:00 11.9164 11.25.2003-21:00:00 11.9200 11.25.2003-22:00:00 11.9218 11.25.2003-23:00:00 11.9164 11.26.2003-00:00:00 11.9218 11.26.2003-01:00:00 11.9236 11.26.2003-02:00:00 11.9218 11.26.2003-03:00:00 11.9218 11.26.2003-04:00:00 11.9200 11.26.2003-05:00:00 11.9146 11.26.2003-06:00:00 11.9110 11.26.2003-07:00:00 11.9037 11.26.2003-08:00:00 11.8965 11.26.2003-09:00:00 11.8947 11.26.2003-10:00:00 11.8965 11.26.2003-11:00:00 11.8947 11.26.2003-12:00:00 11.8893 11.26.2003-13:00:00 11.8911 11.26.2003-14:00:00 11.8874 11.26.2003-15:00:00 11.8911 11.26.2003-16:00:00 11.8911 11.26.2003-17:00:00 11.9019 11.26.2003-18:00:00 11.9019 11.26.2003-19:00:00 11.9019 11.26.2003-20:00:00 11.8965 11.26.2003-21:00:00 11.8947 11.26.2003-22:00:00 11.8947 11.26.2003-23:00:00 11.9001 11.27.2003-00:00:00 11.9055 11.27.2003-01:00:00 11.9055 11.27.2003-02:00:00 11.9019 11.27.2003-03:00:00 11.9019 11.27.2003-04:00:00 11.9037 11.27.2003-05:00:00 11.9001 11.27.2003-06:00:00 11.8983 11.27.2003-07:00:00 11.9019 11.27.2003-08:00:00 11.9019 11.27.2003-09:00:00 11.9001 11.27.2003-10:00:00 11.9055 11.27.2003-11:00:00 11.9092 11.27.2003-12:00:00 11.9128 11.27.2003-13:00:00 11.9092 11.27.2003-14:00:00 11.9055 11.27.2003-15:00:00 11.9001 11.27.2003-16:00:00 11.8983 11.27.2003-17:00:00 11.8929 11.27.2003-18:00:00 11.8911 11.27.2003-19:00:00 11.8838 11.27.2003-20:00:00 11.8784 11.27.2003-21:00:00 11.8712 11.27.2003-22:00:00 11.8766 11.27.2003-23:00:00 11.8693 11.28.2003-00:00:00 11.8657 11.28.2003-01:00:00 11.8657 11.28.2003-02:00:00 11.8639 11.28.2003-03:00:00 11.8639 11.28.2003-04:00:00 11.8639 11.28.2003-05:00:00 11.8639 11.28.2003-06:00:00 11.8585 11.28.2003-07:00:00 11.8512 11.28.2003-08:00:00 11.8494 11.28.2003-09:00:00 11.8458 11.28.2003-10:00:00 11.8476 11.28.2003-11:00:00 11.8476 11.28.2003-12:00:00 11.8440 11.28.2003-13:00:00 11.8476 11.28.2003-14:00:00 11.8404 11.28.2003-15:00:00 11.8368 11.28.2003-16:00:00 11.8368 11.28.2003-17:00:00 11.8386 11.28.2003-18:00:00 11.8458 11.28.2003-19:00:00 11.8603 11.28.2003-20:00:00 11.8856 11.28.2003-21:00:00 11.9019 11.28.2003-22:00:00 11.9309 11.28.2003-23:00:00 11.9562 11.29.2003-00:00:00 11.9815 11.29.2003-01:00:00 12.0123 11.29.2003-02:00:00 12.0539 11.29.2003-03:00:00 12.0811 11.29.2003-04:00:00 12.1408 11.29.2003-05:00:00 12.1878 11.29.2003-06:00:00 12.2403 11.29.2003-07:00:00 12.2711 11.29.2003-08:00:00 12.3091 11.29.2003-09:00:00 12.3380 11.29.2003-10:00:00 12.3742 11.29.2003-11:00:00 12.3941 11.29.2003-12:00:00 12.4231 11.29.2003-13:00:00 12.4376 11.29.2003-14:00:00 12.4629 11.29.2003-15:00:00 12.4738 11.29.2003-16:00:00 12.4900 11.29.2003-17:00:00 12.5081 11.29.2003-18:00:00 12.5226 11.29.2003-19:00:00 12.5389 11.29.2003-20:00:00 12.5552 11.29.2003-21:00:00 12.5769 11.29.2003-22:00:00 12.5986 11.29.2003-23:00:00 12.6131 11.30.2003-00:00:00 12.6258 11.30.2003-01:00:00 12.6402 11.30.2003-02:00:00 12.6529 11.30.2003-03:00:00 12.6656 11.30.2003-04:00:00 12.6746 11.30.2003-05:00:00 12.6782 11.30.2003-06:00:00 12.6819 11.30.2003-07:00:00 12.6873 11.30.2003-08:00:00 12.6963 11.30.2003-09:00:00 12.7054 11.30.2003-10:00:00 12.7054 11.30.2003-11:00:00 12.7144 11.30.2003-12:00:00 12.7163 11.30.2003-13:00:00 12.7181 11.30.2003-14:00:00 12.7271 11.30.2003-15:00:00 12.7380 11.30.2003-16:00:00 12.7524 11.30.2003-17:00:00 12.7561 11.30.2003-18:00:00 12.7579 11.30.2003-19:00:00 12.7633 11.30.2003-20:00:00 12.7579 11.30.2003-21:00:00 12.7597 11.30.2003-22:00:00 12.7615 11.30.2003-23:00:00 12.7633 12.01.2003-00:00:00 12.7651 12.01.2003-01:00:00 12.7615 12.01.2003-02:00:00 12.7597 12.01.2003-03:00:00 12.7524 12.01.2003-04:00:00 12.7416 12.01.2003-05:00:00 12.7434 12.01.2003-06:00:00 12.7452 12.01.2003-07:00:00 12.7416 12.01.2003-08:00:00 12.7398 12.01.2003-09:00:00 12.7434 12.01.2003-10:00:00 12.7398 12.01.2003-11:00:00 12.7398 12.01.2003-12:00:00 12.7343 12.01.2003-13:00:00 12.7362 12.01.2003-14:00:00 12.7325 12.01.2003-15:00:00 12.7362 12.01.2003-16:00:00 12.7452 12.01.2003-17:00:00 12.7434 12.01.2003-18:00:00 12.7488 12.01.2003-19:00:00 12.7470 12.01.2003-20:00:00 12.7488 12.01.2003-21:00:00 12.7488 12.01.2003-22:00:00 12.7398 12.01.2003-23:00:00 12.7307 12.02.2003-00:00:00 12.7217 12.02.2003-01:00:00 12.7163 12.02.2003-02:00:00 12.7144 12.02.2003-03:00:00 12.7108 12.02.2003-04:00:00 12.7090 12.02.2003-05:00:00 12.7108 12.02.2003-06:00:00 12.7054 12.02.2003-07:00:00 12.7036 12.02.2003-08:00:00 12.7036 12.02.2003-09:00:00 12.7000 12.02.2003-10:00:00 12.6963 12.02.2003-11:00:00 12.6909 12.02.2003-12:00:00 12.6819 12.02.2003-13:00:00 12.6764 12.02.2003-14:00:00 12.6710 12.02.2003-15:00:00 12.6692 12.02.2003-16:00:00 12.6656 12.02.2003-17:00:00 12.6620 12.02.2003-18:00:00 12.6565 12.02.2003-19:00:00 12.6529 12.02.2003-20:00:00 12.6421 12.02.2003-21:00:00 12.6384 12.02.2003-22:00:00 12.6294 12.02.2003-23:00:00 12.6258 12.03.2003-00:00:00 12.6240 12.03.2003-01:00:00 12.6258 12.03.2003-02:00:00 12.6240 12.03.2003-03:00:00 12.6203 12.03.2003-04:00:00 12.6294 12.03.2003-05:00:00 12.6330 12.03.2003-06:00:00 12.6402 12.03.2003-07:00:00 12.6493 12.03.2003-08:00:00 12.6620 12.03.2003-09:00:00 12.6710 12.03.2003-10:00:00 12.6891 12.03.2003-11:00:00 12.7072 12.03.2003-12:00:00 12.7163 12.03.2003-13:00:00 12.7343 12.03.2003-14:00:00 12.7434 12.03.2003-15:00:00 12.7452 12.03.2003-16:00:00 12.7524 12.03.2003-17:00:00 12.7651 12.03.2003-18:00:00 12.7633 12.03.2003-19:00:00 12.7687 12.03.2003-20:00:00 12.7651 12.03.2003-21:00:00 12.7687 12.03.2003-22:00:00 12.7723 12.03.2003-23:00:00 12.7687 12.04.2003-00:00:00 12.7723 12.04.2003-01:00:00 12.7723 12.04.2003-02:00:00 12.7723 12.04.2003-03:00:00 12.7760 12.04.2003-04:00:00 12.7760 12.04.2003-05:00:00 12.7760 12.04.2003-06:00:00 12.7778 12.04.2003-07:00:00 12.7760 12.04.2003-08:00:00 12.7723 12.04.2003-09:00:00 12.7778 12.04.2003-10:00:00 12.7705 12.04.2003-11:00:00 12.7669 12.04.2003-12:00:00 12.7669 12.04.2003-13:00:00 12.7723 12.04.2003-14:00:00 12.7705 12.04.2003-15:00:00 12.7651 12.04.2003-16:00:00 12.7597 12.04.2003-17:00:00 12.7579 12.04.2003-18:00:00 12.7506 12.04.2003-19:00:00 12.7434 12.04.2003-20:00:00 12.7452 12.04.2003-21:00:00 12.7398 12.04.2003-22:00:00 12.7362 12.04.2003-23:00:00 12.7325 12.05.2003-00:00:00 12.7253 12.05.2003-01:00:00 12.7199 12.05.2003-02:00:00 12.7181 12.05.2003-03:00:00 12.7144 12.05.2003-04:00:00 12.7144 12.05.2003-05:00:00 12.7144 12.05.2003-06:00:00 12.7108 12.05.2003-07:00:00 12.7054 12.05.2003-08:00:00 12.6963 12.05.2003-09:00:00 12.6982 12.05.2003-10:00:00 12.6945 12.05.2003-11:00:00 12.6945 12.05.2003-12:00:00 12.6927 12.05.2003-13:00:00 12.6891 12.05.2003-14:00:00 12.6855 12.05.2003-15:00:00 12.6837 12.05.2003-16:00:00 12.6837 12.05.2003-17:00:00 12.6837 12.05.2003-18:00:00 12.6891 12.05.2003-19:00:00 12.6873 12.05.2003-20:00:00 12.6873 12.05.2003-21:00:00 12.6891 12.05.2003-22:00:00 12.6855 12.05.2003-23:00:00 12.6891 12.06.2003-00:00:00 12.6891 12.06.2003-01:00:00 12.6855 12.06.2003-02:00:00 12.6837 12.06.2003-03:00:00 12.6909 12.06.2003-04:00:00 12.6855 12.06.2003-05:00:00 12.6837 12.06.2003-06:00:00 12.6801 12.06.2003-07:00:00 12.6819 12.06.2003-08:00:00 12.6746 12.06.2003-09:00:00 12.6710 12.06.2003-10:00:00 12.6674 12.06.2003-11:00:00 12.6764 12.06.2003-12:00:00 12.6855 12.06.2003-13:00:00 12.6927 12.06.2003-14:00:00 12.7090 12.06.2003-15:00:00 12.7271 12.06.2003-16:00:00 12.7325 12.06.2003-17:00:00 12.7362 12.06.2003-18:00:00 12.7398 12.06.2003-19:00:00 12.7434 12.06.2003-20:00:00 12.7470 12.06.2003-21:00:00 12.7524 12.06.2003-22:00:00 12.7524 12.06.2003-23:00:00 12.7524 12.07.2003-00:00:00 12.7579 12.07.2003-01:00:00 12.7543 12.07.2003-02:00:00 12.7543 12.07.2003-03:00:00 12.7524 12.07.2003-04:00:00 12.7524 12.07.2003-05:00:00 12.7524 12.07.2003-06:00:00 12.7506 12.07.2003-07:00:00 12.7452 12.07.2003-08:00:00 12.7380 12.07.2003-09:00:00 12.7416 12.07.2003-10:00:00 12.7380 12.07.2003-11:00:00 12.7380 12.07.2003-12:00:00 12.7362 12.07.2003-13:00:00 12.7307 12.07.2003-14:00:00 12.7235 12.07.2003-15:00:00 12.7199 12.07.2003-16:00:00 12.7163 12.07.2003-17:00:00 12.7126 12.07.2003-18:00:00 12.7072 12.07.2003-19:00:00 12.7072 12.07.2003-20:00:00 12.7054 12.07.2003-21:00:00 12.6982 12.07.2003-22:00:00 12.6982 12.07.2003-23:00:00 12.6945 12.08.2003-00:00:00 12.6909 12.08.2003-01:00:00 12.6837 12.08.2003-02:00:00 12.6764 12.08.2003-03:00:00 12.6746 12.08.2003-04:00:00 12.6692 12.08.2003-05:00:00 12.6692 12.08.2003-06:00:00 12.6710 12.08.2003-07:00:00 12.6656 12.08.2003-08:00:00 12.6638 12.08.2003-09:00:00 12.6602 12.08.2003-10:00:00 12.6602 12.08.2003-11:00:00 12.6620 12.08.2003-12:00:00 12.6565 12.08.2003-13:00:00 12.6493 12.08.2003-14:00:00 12.6402 12.08.2003-15:00:00 12.6402 12.08.2003-16:00:00 12.6348 12.08.2003-17:00:00 12.6330 12.08.2003-18:00:00 12.6294 12.08.2003-19:00:00 12.6203 12.08.2003-20:00:00 12.6167 12.08.2003-21:00:00 12.6095 12.08.2003-22:00:00 12.6059 12.08.2003-23:00:00 12.6022 12.09.2003-00:00:00 12.5914 12.09.2003-01:00:00 12.5914 12.09.2003-02:00:00 12.5860 12.09.2003-03:00:00 12.5769 12.09.2003-04:00:00 12.5733 12.09.2003-05:00:00 12.5661 12.09.2003-06:00:00 12.5588 12.09.2003-07:00:00 12.5588 12.09.2003-08:00:00 12.5588 12.09.2003-09:00:00 12.5552 12.09.2003-10:00:00 12.5534 12.09.2003-11:00:00 12.5516 12.09.2003-12:00:00 12.5480 12.09.2003-13:00:00 12.5335 12.09.2003-14:00:00 12.5262 12.09.2003-15:00:00 12.5172 12.09.2003-16:00:00 12.5136 12.09.2003-17:00:00 12.5045 12.09.2003-18:00:00 12.5045 12.09.2003-19:00:00 12.4991 12.09.2003-20:00:00 12.4937 12.09.2003-21:00:00 12.4919 12.09.2003-22:00:00 12.4864 12.09.2003-23:00:00 12.4792 12.10.2003-00:00:00 12.4738 12.10.2003-01:00:00 12.4701 12.10.2003-02:00:00 12.4647 12.10.2003-03:00:00 12.4539 12.10.2003-04:00:00 12.4520 12.10.2003-05:00:00 12.4466 12.10.2003-06:00:00 12.4430 12.10.2003-07:00:00 12.4412 12.10.2003-08:00:00 12.4376 12.10.2003-09:00:00 12.4339 12.10.2003-10:00:00 12.4267 12.10.2003-11:00:00 12.4285 12.10.2003-12:00:00 12.4285 12.10.2003-13:00:00 12.4213 12.10.2003-14:00:00 12.4213 12.10.2003-15:00:00 12.4159 12.10.2003-16:00:00 12.4050 12.10.2003-17:00:00 12.4032 12.10.2003-18:00:00 12.3996 12.10.2003-19:00:00 12.3905 12.10.2003-20:00:00 12.3851 12.10.2003-21:00:00 12.3778 12.10.2003-22:00:00 12.3760 12.10.2003-23:00:00 12.3670 12.11.2003-00:00:00 12.3616 12.11.2003-01:00:00 12.3616 12.11.2003-02:00:00 12.3616 12.11.2003-03:00:00 12.3634 12.11.2003-04:00:00 12.3616 12.11.2003-05:00:00 12.3598 12.11.2003-06:00:00 12.3561 12.11.2003-07:00:00 12.3525 12.11.2003-08:00:00 12.3471 12.11.2003-09:00:00 12.3471 12.11.2003-10:00:00 12.3398 12.11.2003-11:00:00 12.3308 12.11.2003-12:00:00 12.3272 12.11.2003-13:00:00 12.3236 12.11.2003-14:00:00 12.3181 12.11.2003-15:00:00 12.3109 12.11.2003-16:00:00 12.2964 12.11.2003-17:00:00 12.2946 12.11.2003-18:00:00 12.2910 12.11.2003-19:00:00 12.2892 12.11.2003-20:00:00 12.2783 12.11.2003-21:00:00 12.2747 12.11.2003-22:00:00 12.2711 12.11.2003-23:00:00 12.2675 12.12.2003-00:00:00 12.2638 12.12.2003-01:00:00 12.2566 12.12.2003-02:00:00 12.2548 12.12.2003-03:00:00 12.2512 12.12.2003-04:00:00 12.2421 12.12.2003-05:00:00 12.2349 12.12.2003-06:00:00 12.2313 12.12.2003-07:00:00 12.2313 12.12.2003-08:00:00 12.2313 12.12.2003-09:00:00 12.2295 12.12.2003-10:00:00 12.2258 12.12.2003-11:00:00 12.2349 12.12.2003-12:00:00 12.2403 12.12.2003-13:00:00 12.2385 12.12.2003-14:00:00 12.2367 12.12.2003-15:00:00 12.2367 12.12.2003-16:00:00 12.2385 12.12.2003-17:00:00 12.2421 12.12.2003-18:00:00 12.2439 12.12.2003-19:00:00 12.2439 12.12.2003-20:00:00 12.2494 12.12.2003-21:00:00 12.2566 12.12.2003-22:00:00 12.2638 12.12.2003-23:00:00 12.2819 12.13.2003-00:00:00 12.2892 12.13.2003-01:00:00 12.2964 12.13.2003-02:00:00 12.2946 12.13.2003-03:00:00 12.2910 12.13.2003-04:00:00 12.2874 12.13.2003-05:00:00 12.2856 12.13.2003-06:00:00 12.2837 12.13.2003-07:00:00 12.2801 12.13.2003-08:00:00 12.2801 12.13.2003-09:00:00 12.2783 12.13.2003-10:00:00 12.2765 12.13.2003-11:00:00 12.2765 12.13.2003-12:00:00 12.2747 12.13.2003-13:00:00 12.2765 12.13.2003-14:00:00 12.2928 12.13.2003-15:00:00 12.3145 12.13.2003-16:00:00 12.3218 12.13.2003-17:00:00 12.3380 12.13.2003-18:00:00 12.3453 12.13.2003-19:00:00 12.3543 12.13.2003-20:00:00 12.3598 12.13.2003-21:00:00 12.3634 12.13.2003-22:00:00 12.3688 12.13.2003-23:00:00 12.3706 12.14.2003-00:00:00 12.3670 12.14.2003-01:00:00 12.3706 12.14.2003-02:00:00 12.3760 12.14.2003-03:00:00 12.3778 12.14.2003-04:00:00 12.3797 12.14.2003-05:00:00 12.3869 12.14.2003-06:00:00 12.3923 12.14.2003-07:00:00 12.3978 12.14.2003-08:00:00 12.4032 12.14.2003-09:00:00 12.4068 12.14.2003-10:00:00 12.4086 12.14.2003-11:00:00 12.4122 12.14.2003-12:00:00 12.4104 12.14.2003-13:00:00 12.4104 12.14.2003-14:00:00 12.4104 12.14.2003-15:00:00 12.4104 12.14.2003-16:00:00 12.4086 12.14.2003-17:00:00 12.4086 12.14.2003-18:00:00 12.4086 12.14.2003-19:00:00 12.4068 12.14.2003-20:00:00 12.4068 12.14.2003-21:00:00 12.4068 12.14.2003-22:00:00 12.4140 12.14.2003-23:00:00 12.4159 12.15.2003-00:00:00 12.4195 12.15.2003-01:00:00 12.4195 12.15.2003-02:00:00 12.4213 12.15.2003-03:00:00 12.4231 12.15.2003-04:00:00 12.4321 12.15.2003-05:00:00 12.4358 12.15.2003-06:00:00 12.4376 12.15.2003-07:00:00 12.4358 12.15.2003-08:00:00 12.4358 12.15.2003-09:00:00 12.4303 12.15.2003-10:00:00 12.4303 12.15.2003-11:00:00 12.4303 12.15.2003-12:00:00 12.4267 12.15.2003-13:00:00 12.4267 12.15.2003-14:00:00 12.4231 12.15.2003-15:00:00 12.4213 12.15.2003-16:00:00 12.4140 12.15.2003-17:00:00 12.4159 12.15.2003-18:00:00 12.4159 12.15.2003-19:00:00 12.4177 12.15.2003-20:00:00 12.4159 12.15.2003-21:00:00 12.4159 12.15.2003-22:00:00 12.4086 12.15.2003-23:00:00 12.4068 12.16.2003-00:00:00 12.4014 12.16.2003-01:00:00 12.3959 12.16.2003-02:00:00 12.3905 12.16.2003-03:00:00 12.3851 12.16.2003-04:00:00 12.3797 12.16.2003-05:00:00 12.3778 12.16.2003-06:00:00 12.3778 12.16.2003-07:00:00 12.3797 12.16.2003-08:00:00 12.3760 12.16.2003-09:00:00 12.3724 12.16.2003-10:00:00 12.3706 12.16.2003-11:00:00 12.3688 12.16.2003-12:00:00 12.3652 12.16.2003-13:00:00 12.3652 12.16.2003-14:00:00 12.3616 12.16.2003-15:00:00 12.3579 12.16.2003-16:00:00 12.3507 12.16.2003-17:00:00 12.3453 12.16.2003-18:00:00 12.3362 12.16.2003-19:00:00 12.3308 12.16.2003-20:00:00 12.3326 12.16.2003-21:00:00 12.3290 12.16.2003-22:00:00 12.3308 12.16.2003-23:00:00 12.3290 12.17.2003-00:00:00 12.3290 12.17.2003-01:00:00 12.3290 12.17.2003-02:00:00 12.3290 12.17.2003-03:00:00 12.3272 12.17.2003-04:00:00 12.3236 12.17.2003-05:00:00 12.3181 12.17.2003-06:00:00 12.3163 12.17.2003-07:00:00 12.3163 12.17.2003-08:00:00 12.3109 12.17.2003-09:00:00 12.3073 12.17.2003-10:00:00 12.3037 12.17.2003-11:00:00 12.2964 12.17.2003-12:00:00 12.2910 12.17.2003-13:00:00 12.2874 12.17.2003-14:00:00 12.2856 12.17.2003-15:00:00 12.2783 12.17.2003-16:00:00 12.2783 12.17.2003-17:00:00 12.2765 12.17.2003-18:00:00 12.2747 12.17.2003-19:00:00 12.2711 12.17.2003-20:00:00 12.2638 12.17.2003-21:00:00 12.2638 12.17.2003-22:00:00 12.2602 12.17.2003-23:00:00 12.2530 12.18.2003-00:00:00 12.2494 12.18.2003-01:00:00 12.2421 12.18.2003-02:00:00 12.2367 12.18.2003-03:00:00 12.2277 12.18.2003-04:00:00 12.2277 12.18.2003-05:00:00 12.2204 12.18.2003-06:00:00 12.2168 12.18.2003-07:00:00 12.2168 12.18.2003-08:00:00 12.2041 12.18.2003-09:00:00 12.2005 12.18.2003-10:00:00 12.1951 12.18.2003-11:00:00 12.1842 12.18.2003-12:00:00 12.1752 12.18.2003-13:00:00 12.1716 12.18.2003-14:00:00 12.1716 12.18.2003-15:00:00 12.1697 12.18.2003-16:00:00 12.1679 12.18.2003-17:00:00 12.1589 12.18.2003-18:00:00 12.1571 12.18.2003-19:00:00 12.1535 12.18.2003-20:00:00 12.1444 12.18.2003-21:00:00 12.1354 12.18.2003-22:00:00 12.1317 12.18.2003-23:00:00 12.1245 12.19.2003-00:00:00 12.1191 12.19.2003-01:00:00 12.1173 12.19.2003-02:00:00 12.1173 12.19.2003-03:00:00 12.1155 12.19.2003-04:00:00 12.1064 12.19.2003-05:00:00 12.1010 12.19.2003-06:00:00 12.0937 12.19.2003-07:00:00 12.0937 12.19.2003-08:00:00 12.0919 12.19.2003-09:00:00 12.0901 12.19.2003-10:00:00 12.0865 12.19.2003-11:00:00 12.0829 12.19.2003-12:00:00 12.0738 12.19.2003-13:00:00 12.0684 12.19.2003-14:00:00 12.0648 12.19.2003-15:00:00 12.0612 12.19.2003-16:00:00 12.0521 12.19.2003-17:00:00 12.0467 12.19.2003-18:00:00 12.0413 12.19.2003-19:00:00 12.0376 12.19.2003-20:00:00 12.0322 12.19.2003-21:00:00 12.0304 12.19.2003-22:00:00 12.0250 12.19.2003-23:00:00 12.0177 12.20.2003-00:00:00 12.0123 12.20.2003-01:00:00 12.0069 12.20.2003-02:00:00 12.0014 12.20.2003-03:00:00 12.0014 12.20.2003-04:00:00 11.9906 12.20.2003-05:00:00 11.9870 12.20.2003-06:00:00 11.9815 12.20.2003-07:00:00 11.9743 12.20.2003-08:00:00 11.9689 12.20.2003-09:00:00 11.9653 12.20.2003-10:00:00 11.9616 12.20.2003-11:00:00 11.9598 12.20.2003-12:00:00 11.9562 12.20.2003-13:00:00 11.9526 12.20.2003-14:00:00 11.9526 12.20.2003-15:00:00 11.9508 12.20.2003-16:00:00 11.9472 12.20.2003-17:00:00 11.9453 12.20.2003-18:00:00 11.9417 12.20.2003-19:00:00 11.9399 12.20.2003-20:00:00 11.9291 12.20.2003-21:00:00 11.9254 12.20.2003-22:00:00 11.9254 12.20.2003-23:00:00 11.9200 12.21.2003-00:00:00 11.9182 12.21.2003-01:00:00 11.9164 12.21.2003-02:00:00 11.9092 12.21.2003-03:00:00 11.9073 12.21.2003-04:00:00 11.9073 12.21.2003-05:00:00 11.9073 12.21.2003-06:00:00 11.9019 12.21.2003-07:00:00 11.9001 12.21.2003-08:00:00 11.8965 12.21.2003-09:00:00 11.8947 12.21.2003-10:00:00 11.8929 12.21.2003-11:00:00 11.8893 12.21.2003-12:00:00 11.8911 12.21.2003-13:00:00 11.8893 12.21.2003-14:00:00 11.8838 12.21.2003-15:00:00 11.8766 12.21.2003-16:00:00 11.8748 12.21.2003-17:00:00 11.8693 12.21.2003-18:00:00 11.8657 12.21.2003-19:00:00 11.8603 12.21.2003-20:00:00 11.8585 12.21.2003-21:00:00 11.8549 12.21.2003-22:00:00 11.8531 12.21.2003-23:00:00 11.8440 12.22.2003-00:00:00 11.8458 12.22.2003-01:00:00 11.8422 12.22.2003-02:00:00 11.8404 12.22.2003-03:00:00 11.8368 12.22.2003-04:00:00 11.8313 12.22.2003-05:00:00 11.8259 12.22.2003-06:00:00 11.8223 12.22.2003-07:00:00 11.8241 12.22.2003-08:00:00 11.8259 12.22.2003-09:00:00 11.8241 12.22.2003-10:00:00 11.8223 12.22.2003-11:00:00 11.8205 12.22.2003-12:00:00 11.8187 12.22.2003-13:00:00 11.8151 12.22.2003-14:00:00 11.8114 12.22.2003-15:00:00 11.8060 12.22.2003-16:00:00 11.7970 12.22.2003-17:00:00 11.7933 12.22.2003-18:00:00 11.7879 12.22.2003-19:00:00 11.7825 12.22.2003-20:00:00 11.7771 12.22.2003-21:00:00 11.7752 12.22.2003-22:00:00 11.7662 12.22.2003-23:00:00 11.7662 12.23.2003-00:00:00 11.7590 12.23.2003-01:00:00 11.7571 12.23.2003-02:00:00 11.7481 12.23.2003-03:00:00 11.7445 12.23.2003-04:00:00 11.7409 12.23.2003-05:00:00 11.7264 12.23.2003-06:00:00 11.7210 12.23.2003-07:00:00 11.7173 12.23.2003-08:00:00 11.7155 12.23.2003-09:00:00 11.7137 12.23.2003-10:00:00 11.7065 12.23.2003-11:00:00 11.7047 12.23.2003-12:00:00 11.6974 12.23.2003-13:00:00 11.6938 12.23.2003-14:00:00 11.6866 12.23.2003-15:00:00 11.6811 12.23.2003-16:00:00 11.6775 12.23.2003-17:00:00 11.6739 12.23.2003-18:00:00 11.6721 12.23.2003-19:00:00 11.6685 12.23.2003-20:00:00 11.6667 12.23.2003-21:00:00 11.6649 12.23.2003-22:00:00 11.6630 12.23.2003-23:00:00 11.6649 12.24.2003-00:00:00 11.6703 12.24.2003-01:00:00 11.6685 12.24.2003-02:00:00 11.6649 12.24.2003-03:00:00 11.6504 12.24.2003-04:00:00 11.6468 12.24.2003-05:00:00 11.6359 12.24.2003-06:00:00 11.6341 12.24.2003-07:00:00 11.6269 12.24.2003-08:00:00 11.6232 12.24.2003-09:00:00 11.6196 12.24.2003-10:00:00 11.6160 12.24.2003-11:00:00 11.6106 12.24.2003-12:00:00 11.6106 12.24.2003-13:00:00 11.6088 12.24.2003-14:00:00 11.6124 12.24.2003-15:00:00 11.6106 12.24.2003-16:00:00 11.6051 12.24.2003-17:00:00 11.5979 12.24.2003-18:00:00 11.5943 12.24.2003-19:00:00 11.5870 12.24.2003-20:00:00 11.5852 12.24.2003-21:00:00 11.5780 12.24.2003-22:00:00 11.5708 12.24.2003-23:00:00 11.5671 12.25.2003-00:00:00 11.5635 12.25.2003-01:00:00 11.5635 12.25.2003-02:00:00 11.5653 12.25.2003-03:00:00 11.5635 12.25.2003-04:00:00 11.5653 12.25.2003-05:00:00 11.5671 12.25.2003-06:00:00 11.5689 12.25.2003-07:00:00 11.5671 12.25.2003-08:00:00 11.5671 12.25.2003-09:00:00 11.5689 12.25.2003-10:00:00 11.5635 12.25.2003-11:00:00 11.5617 12.25.2003-12:00:00 11.5653 12.25.2003-13:00:00 11.5635 12.25.2003-14:00:00 11.5617 12.25.2003-15:00:00 11.5563 12.25.2003-16:00:00 11.5527 12.25.2003-17:00:00 11.5490 12.25.2003-18:00:00 11.5527 12.25.2003-19:00:00 11.5599 12.25.2003-20:00:00 11.5599 12.25.2003-21:00:00 11.5599 12.25.2003-22:00:00 11.5617 12.25.2003-23:00:00 11.5635 12.26.2003-00:00:00 11.5617 12.26.2003-01:00:00 11.5617 12.26.2003-02:00:00 11.5563 12.26.2003-03:00:00 11.5545 12.26.2003-04:00:00 11.5527 12.26.2003-05:00:00 11.5509 12.26.2003-06:00:00 11.5436 12.26.2003-07:00:00 11.5436 12.26.2003-08:00:00 11.5400 12.26.2003-09:00:00 11.5382 12.26.2003-10:00:00 11.5364 12.26.2003-11:00:00 11.5273 12.26.2003-12:00:00 11.5237 12.26.2003-13:00:00 11.5165 12.26.2003-14:00:00 11.5110 12.26.2003-15:00:00 11.5002 12.26.2003-16:00:00 11.4984 12.26.2003-17:00:00 11.4893 12.26.2003-18:00:00 11.4875 12.26.2003-19:00:00 11.4839 12.26.2003-20:00:00 11.4821 12.26.2003-21:00:00 11.4785 12.26.2003-22:00:00 11.4748 12.26.2003-23:00:00 11.4694 12.27.2003-00:00:00 11.4658 12.27.2003-01:00:00 11.4622 12.27.2003-02:00:00 11.4549 12.27.2003-03:00:00 11.4531 12.27.2003-04:00:00 11.4495 12.27.2003-05:00:00 11.4441 12.27.2003-06:00:00 11.4441 12.27.2003-07:00:00 11.4423 12.27.2003-08:00:00 11.4332 12.27.2003-09:00:00 11.4314 12.27.2003-10:00:00 11.4278 12.27.2003-11:00:00 11.4278 12.27.2003-12:00:00 11.4224 12.27.2003-13:00:00 11.4224 12.27.2003-14:00:00 11.4242 12.27.2003-15:00:00 11.4224 12.27.2003-16:00:00 11.4169 12.27.2003-17:00:00 11.4097 12.27.2003-18:00:00 11.4115 12.27.2003-19:00:00 11.4097 12.27.2003-20:00:00 11.4079 12.27.2003-21:00:00 11.4097 12.27.2003-22:00:00 11.4079 12.27.2003-23:00:00 11.4079 12.28.2003-00:00:00 11.4097 12.28.2003-01:00:00 11.4224 12.28.2003-02:00:00 11.4242 12.28.2003-03:00:00 11.4206 12.28.2003-04:00:00 11.4187 12.28.2003-05:00:00 11.4097 12.28.2003-06:00:00 11.4043 12.28.2003-07:00:00 11.4025 12.28.2003-08:00:00 11.3988 12.28.2003-09:00:00 11.3970 12.28.2003-10:00:00 11.3916 12.28.2003-11:00:00 11.3916 12.28.2003-12:00:00 11.3862 12.28.2003-13:00:00 11.3862 12.28.2003-14:00:00 11.3844 12.28.2003-15:00:00 11.3807 12.28.2003-16:00:00 11.3735 12.28.2003-17:00:00 11.3735 12.28.2003-18:00:00 11.3699 12.28.2003-19:00:00 11.3663 12.28.2003-20:00:00 11.3663 12.28.2003-21:00:00 11.3608 12.28.2003-22:00:00 11.3554 12.28.2003-23:00:00 11.3518 12.29.2003-00:00:00 11.3518 12.29.2003-01:00:00 11.3518 12.29.2003-02:00:00 11.3446 12.29.2003-03:00:00 11.3409 12.29.2003-04:00:00 11.3391 12.29.2003-05:00:00 11.3283 12.29.2003-06:00:00 11.3246 12.29.2003-07:00:00 11.3246 12.29.2003-08:00:00 11.3174 12.29.2003-09:00:00 11.3120 12.29.2003-10:00:00 11.3120 12.29.2003-11:00:00 11.3084 12.29.2003-12:00:00 11.3066 12.29.2003-13:00:00 11.3047 12.29.2003-14:00:00 11.2993 12.29.2003-15:00:00 11.2939 12.29.2003-16:00:00 11.2903 12.29.2003-17:00:00 11.2848 12.29.2003-18:00:00 11.2776 12.29.2003-19:00:00 11.2649 12.29.2003-20:00:00 11.2559 12.29.2003-21:00:00 11.2541 12.29.2003-22:00:00 11.2523 12.29.2003-23:00:00 11.2486 12.30.2003-00:00:00 11.2414 12.30.2003-01:00:00 11.2378 12.30.2003-02:00:00 11.2324 12.30.2003-03:00:00 11.2269 12.30.2003-04:00:00 11.2251 12.30.2003-05:00:00 11.2197 12.30.2003-06:00:00 11.2161 12.30.2003-07:00:00 11.2106 12.30.2003-08:00:00 11.2052 12.30.2003-09:00:00 11.1998 12.30.2003-10:00:00 11.1980 12.30.2003-11:00:00 11.1962 12.30.2003-12:00:00 11.1889 12.30.2003-13:00:00 11.1799 12.30.2003-14:00:00 11.1726 12.30.2003-15:00:00 11.1654 12.30.2003-16:00:00 11.1600 12.30.2003-17:00:00 11.1582 12.30.2003-18:00:00 11.1582 12.30.2003-19:00:00 11.1527 12.30.2003-20:00:00 11.1509 12.30.2003-21:00:00 11.1473 12.30.2003-22:00:00 11.1437 12.30.2003-23:00:00 11.1383 12.31.2003-00:00:00 11.1383 12.31.2003-01:00:00 11.1383 12.31.2003-02:00:00 11.1364 12.31.2003-03:00:00 11.1346 12.31.2003-04:00:00 11.1310 12.31.2003-05:00:00 11.1274 12.31.2003-06:00:00 11.1274 12.31.2003-07:00:00 11.1274 12.31.2003-08:00:00 11.1256 12.31.2003-09:00:00 11.1147 12.31.2003-10:00:00 11.1111 12.31.2003-11:00:00 11.1057 12.31.2003-12:00:00 11.0984 12.31.2003-13:00:00 11.0876 12.31.2003-14:00:00 11.0840 12.31.2003-15:00:00 11.0840 12.31.2003-16:00:00 11.0785 12.31.2003-17:00:00 11.0731 12.31.2003-18:00:00 11.0695 12.31.2003-19:00:00 11.0659 12.31.2003-20:00:00 11.0568 12.31.2003-21:00:00 11.0550 12.31.2003-22:00:00 11.0460 12.31.2003-23:00:00 11.0442 01.01.2004-00:00:00 11.0405 01.01.2004-01:00:00 11.0387 01.01.2004-02:00:00 11.0369 01.01.2004-03:00:00 11.0333 01.01.2004-04:00:00 11.0297 01.01.2004-05:00:00 11.0242 01.01.2004-06:00:00 11.0206 01.01.2004-07:00:00 11.0152 01.01.2004-08:00:00 11.0098 01.01.2004-09:00:00 11.0025 01.01.2004-10:00:00 11.0007 01.01.2004-11:00:00 10.9953 01.01.2004-12:00:00 10.9935 01.01.2004-13:00:00 10.9899 01.01.2004-14:00:00 10.9844 01.01.2004-15:00:00 10.9808 01.01.2004-16:00:00 10.9772 01.01.2004-17:00:00 10.9700 01.01.2004-18:00:00 10.9645 01.01.2004-19:00:00 10.9591 01.01.2004-20:00:00 10.9555 01.01.2004-21:00:00 10.9537 01.01.2004-22:00:00 10.9482 01.01.2004-23:00:00 10.9410 01.02.2004-00:00:00 10.9356 01.02.2004-01:00:00 10.9301 01.02.2004-02:00:00 10.9247 01.02.2004-03:00:00 10.9229 01.02.2004-04:00:00 10.9211 01.02.2004-05:00:00 10.9193 01.02.2004-06:00:00 10.9102 01.02.2004-07:00:00 10.9121 01.02.2004-08:00:00 10.9048 01.02.2004-09:00:00 10.8994 01.02.2004-10:00:00 10.8976 01.02.2004-11:00:00 10.8903 01.02.2004-12:00:00 10.8867 01.02.2004-13:00:00 10.8831 01.02.2004-14:00:00 10.8759 01.02.2004-15:00:00 10.8722 01.02.2004-16:00:00 10.8686 01.02.2004-17:00:00 10.8632 01.02.2004-18:00:00 10.8578 01.02.2004-19:00:00 10.8469 01.02.2004-20:00:00 10.8433 01.02.2004-21:00:00 10.8342 01.02.2004-22:00:00 10.8306 01.02.2004-23:00:00 10.8234 01.03.2004-00:00:00 10.8216 01.03.2004-01:00:00 10.8180 01.03.2004-02:00:00 10.8125 01.03.2004-03:00:00 10.8089 01.03.2004-04:00:00 10.8071 01.03.2004-05:00:00 10.8017 01.03.2004-06:00:00 10.7999 01.03.2004-07:00:00 10.7926 01.03.2004-08:00:00 10.7944 01.03.2004-09:00:00 10.7890 01.03.2004-10:00:00 10.7836 01.03.2004-11:00:00 10.7799 01.03.2004-12:00:00 10.7818 01.03.2004-13:00:00 10.7781 01.03.2004-14:00:00 10.7745 01.03.2004-15:00:00 10.7745 01.03.2004-16:00:00 10.7709 01.03.2004-17:00:00 10.7655 01.03.2004-18:00:00 10.7637 01.03.2004-19:00:00 10.7582 01.03.2004-20:00:00 10.7546 01.03.2004-21:00:00 10.7546 01.03.2004-22:00:00 10.7528 01.03.2004-23:00:00 10.7528 01.04.2004-00:00:00 10.7510 01.04.2004-01:00:00 10.7474 01.04.2004-02:00:00 10.7474 01.04.2004-03:00:00 10.7456 01.04.2004-04:00:00 10.7401 01.04.2004-05:00:00 10.7347 01.04.2004-06:00:00 10.7311 01.04.2004-07:00:00 10.7293 01.04.2004-08:00:00 10.7239 01.04.2004-09:00:00 10.7202 01.04.2004-10:00:00 10.7166 01.04.2004-11:00:00 10.7148 01.04.2004-12:00:00 10.7112 01.04.2004-13:00:00 10.7076 01.04.2004-14:00:00 10.7058 01.04.2004-15:00:00 10.7003 01.04.2004-16:00:00 10.6985 01.04.2004-17:00:00 10.6913 01.04.2004-18:00:00 10.6895 01.04.2004-19:00:00 10.6768 01.04.2004-20:00:00 10.6750 01.04.2004-21:00:00 10.6641 01.04.2004-22:00:00 10.6623 01.04.2004-23:00:00 10.6605 01.05.2004-00:00:00 10.6551 01.05.2004-01:00:00 10.6533 01.05.2004-02:00:00 10.6497 01.05.2004-03:00:00 10.6460 01.05.2004-04:00:00 10.6406 01.05.2004-05:00:00 10.6388 01.05.2004-06:00:00 10.6334 01.05.2004-07:00:00 10.6334 01.05.2004-08:00:00 10.6316 01.05.2004-09:00:00 10.6279 01.05.2004-10:00:00 10.6225 01.05.2004-11:00:00 10.6225 01.05.2004-12:00:00 10.6189 01.05.2004-13:00:00 10.6135 01.05.2004-14:00:00 10.6098 01.05.2004-15:00:00 10.6026 01.05.2004-16:00:00 10.5990 01.05.2004-17:00:00 10.5954 01.05.2004-18:00:00 10.5954 01.05.2004-19:00:00 10.5899 01.05.2004-20:00:00 10.5881 01.05.2004-21:00:00 10.5863 01.05.2004-22:00:00 10.5845 01.05.2004-23:00:00 10.5755 01.06.2004-00:00:00 10.5737 01.06.2004-01:00:00 10.5718 01.06.2004-02:00:00 10.5664 01.06.2004-03:00:00 10.5646 01.06.2004-04:00:00 10.5610 01.06.2004-05:00:00 10.5574 01.06.2004-06:00:00 10.5537 01.06.2004-07:00:00 10.5519 01.06.2004-08:00:00 10.5483 01.06.2004-09:00:00 10.5411 01.06.2004-10:00:00 10.5375 01.06.2004-11:00:00 10.5302 01.06.2004-12:00:00 10.5284 01.06.2004-13:00:00 10.5248 01.06.2004-14:00:00 10.5194 01.06.2004-15:00:00 10.5194 01.06.2004-16:00:00 10.5157 01.06.2004-17:00:00 10.5157 01.06.2004-18:00:00 10.5139 01.06.2004-19:00:00 10.5139 01.06.2004-20:00:00 10.5157 01.06.2004-21:00:00 10.5212 01.06.2004-22:00:00 10.5266 01.06.2004-23:00:00 10.5284 01.07.2004-00:00:00 10.5284 01.07.2004-01:00:00 10.5320 01.07.2004-02:00:00 10.5338 01.07.2004-03:00:00 10.5393 01.07.2004-04:00:00 10.5465 01.07.2004-05:00:00 10.5447 01.07.2004-06:00:00 10.5447 01.07.2004-07:00:00 10.5610 01.07.2004-08:00:00 10.5809 01.07.2004-09:00:00 10.5972 01.07.2004-10:00:00 10.6062 01.07.2004-11:00:00 10.6171 01.07.2004-12:00:00 10.6298 01.07.2004-13:00:00 10.6370 01.07.2004-14:00:00 10.6515 01.07.2004-15:00:00 10.6786 01.07.2004-16:00:00 10.6985 01.07.2004-17:00:00 10.7039 01.07.2004-18:00:00 10.7257 01.07.2004-19:00:00 10.7239 01.07.2004-20:00:00 10.7347 01.07.2004-21:00:00 10.7347 01.07.2004-22:00:00 10.7401 01.07.2004-23:00:00 10.7401 01.08.2004-00:00:00 10.7456 01.08.2004-01:00:00 10.7456 01.08.2004-02:00:00 10.7474 01.08.2004-03:00:00 10.7528 01.08.2004-04:00:00 10.7582 01.08.2004-05:00:00 10.7691 01.08.2004-06:00:00 10.7799 01.08.2004-07:00:00 10.7818 01.08.2004-08:00:00 10.7781 01.08.2004-09:00:00 10.7908 01.08.2004-10:00:00 10.7926 01.08.2004-11:00:00 10.8125 01.08.2004-12:00:00 10.8180 01.08.2004-13:00:00 10.8306 01.08.2004-14:00:00 10.8324 01.08.2004-15:00:00 10.8342 01.08.2004-16:00:00 10.8469 01.08.2004-17:00:00 10.8487 01.08.2004-18:00:00 10.8523 01.08.2004-19:00:00 10.8523 01.08.2004-20:00:00 10.8596 01.08.2004-21:00:00 10.8632 01.08.2004-22:00:00 10.8704 01.08.2004-23:00:00 10.8722 01.09.2004-00:00:00 10.8741 01.09.2004-01:00:00 10.8813 01.09.2004-02:00:00 10.8976 01.09.2004-03:00:00 10.9121 01.09.2004-04:00:00 10.9356 01.09.2004-05:00:00 10.9573 01.09.2004-06:00:00 10.9772 01.09.2004-07:00:00 10.9953 01.09.2004-08:00:00 11.0170 01.09.2004-09:00:00 11.0351 01.09.2004-10:00:00 11.0514 01.09.2004-11:00:00 11.0731 01.09.2004-12:00:00 11.0803 01.09.2004-13:00:00 11.0930 01.09.2004-14:00:00 11.1075 01.09.2004-15:00:00 11.1129 01.09.2004-16:00:00 11.1328 01.09.2004-17:00:00 11.1437 01.09.2004-18:00:00 11.1527 01.09.2004-19:00:00 11.1636 01.09.2004-20:00:00 11.1708 01.09.2004-21:00:00 11.1817 01.09.2004-22:00:00 11.1871 01.09.2004-23:00:00 11.2016 01.10.2004-00:00:00 11.2052 01.10.2004-01:00:00 11.2143 01.10.2004-02:00:00 11.2287 01.10.2004-03:00:00 11.2360 01.10.2004-04:00:00 11.2486 01.10.2004-05:00:00 11.2577 01.10.2004-06:00:00 11.2577 01.10.2004-07:00:00 11.2631 01.10.2004-08:00:00 11.2613 01.10.2004-09:00:00 11.2704 01.10.2004-10:00:00 11.2830 01.10.2004-11:00:00 11.3011 01.10.2004-12:00:00 11.3084 01.10.2004-13:00:00 11.3138 01.10.2004-14:00:00 11.3265 01.10.2004-15:00:00 11.3301 01.10.2004-16:00:00 11.3391 01.10.2004-17:00:00 11.3446 01.10.2004-18:00:00 11.3500 01.10.2004-19:00:00 11.3536 01.10.2004-20:00:00 11.3554 01.10.2004-21:00:00 11.3626 01.10.2004-22:00:00 11.3717 01.10.2004-23:00:00 11.3753 01.11.2004-00:00:00 11.3771 01.11.2004-01:00:00 11.3862 01.11.2004-02:00:00 11.3844 01.11.2004-03:00:00 11.3898 01.11.2004-04:00:00 11.3970 01.11.2004-05:00:00 11.4043 01.11.2004-06:00:00 11.4043 01.11.2004-07:00:00 11.4097 01.11.2004-08:00:00 11.4115 01.11.2004-09:00:00 11.4097 01.11.2004-10:00:00 11.4115 01.11.2004-11:00:00 11.4187 01.11.2004-12:00:00 11.4206 01.11.2004-13:00:00 11.4224 01.11.2004-14:00:00 11.4206 01.11.2004-15:00:00 11.4242 01.11.2004-16:00:00 11.4260 01.11.2004-17:00:00 11.4368 01.11.2004-18:00:00 11.4441 01.11.2004-19:00:00 11.4549 01.11.2004-20:00:00 11.4513 01.11.2004-21:00:00 11.4549 01.11.2004-22:00:00 11.4586 01.11.2004-23:00:00 11.4586 01.12.2004-00:00:00 11.4658 01.12.2004-01:00:00 11.4676 01.12.2004-02:00:00 11.4694 01.12.2004-03:00:00 11.4676 01.12.2004-04:00:00 11.4730 01.12.2004-05:00:00 11.4767 01.12.2004-06:00:00 11.4803 01.12.2004-07:00:00 11.4839 01.12.2004-08:00:00 11.4875 01.12.2004-09:00:00 11.4893 01.12.2004-10:00:00 11.4875 01.12.2004-11:00:00 11.4857 01.12.2004-12:00:00 11.4875 01.12.2004-13:00:00 11.4875 01.12.2004-14:00:00 11.4839 01.12.2004-15:00:00 11.4821 01.12.2004-16:00:00 11.4839 01.12.2004-17:00:00 11.4803 01.12.2004-18:00:00 11.4839 01.12.2004-19:00:00 11.4857 01.12.2004-20:00:00 11.4821 01.12.2004-21:00:00 11.4875 01.12.2004-22:00:00 11.4875 01.12.2004-23:00:00 11.4857 01.13.2004-00:00:00 11.4893 01.13.2004-01:00:00 11.4875 01.13.2004-02:00:00 11.4911 01.13.2004-03:00:00 11.4911 01.13.2004-04:00:00 11.4929 01.13.2004-05:00:00 11.4966 01.13.2004-06:00:00 11.4984 01.13.2004-07:00:00 11.4984 01.13.2004-08:00:00 11.5020 01.13.2004-09:00:00 11.5002 01.13.2004-10:00:00 11.5038 01.13.2004-11:00:00 11.5038 01.13.2004-12:00:00 11.5038 01.13.2004-13:00:00 11.5002 01.13.2004-14:00:00 11.5020 01.13.2004-15:00:00 11.5056 01.13.2004-16:00:00 11.5038 01.13.2004-17:00:00 11.5056 01.13.2004-18:00:00 11.5074 01.13.2004-19:00:00 11.5074 01.13.2004-20:00:00 11.5092 01.13.2004-21:00:00 11.5147 01.13.2004-22:00:00 11.5147 01.13.2004-23:00:00 11.5147 01.14.2004-00:00:00 11.5201 01.14.2004-01:00:00 11.5219 01.14.2004-02:00:00 11.5255 01.14.2004-03:00:00 11.5219 01.14.2004-04:00:00 11.5165 01.14.2004-05:00:00 11.5147 01.14.2004-06:00:00 11.5147 01.14.2004-07:00:00 11.5147 01.14.2004-08:00:00 11.5165 01.14.2004-09:00:00 11.5183 01.14.2004-10:00:00 11.5147 01.14.2004-11:00:00 11.5147 01.14.2004-12:00:00 11.5110 01.14.2004-13:00:00 11.5147 01.14.2004-14:00:00 11.5165 01.14.2004-15:00:00 11.5165 01.14.2004-16:00:00 11.5165 01.14.2004-17:00:00 11.5183 01.14.2004-18:00:00 11.5165 01.14.2004-19:00:00 11.5201 01.14.2004-20:00:00 11.5219 01.14.2004-21:00:00 11.5328 01.14.2004-22:00:00 11.5436 01.14.2004-23:00:00 11.5527 01.15.2004-00:00:00 11.5617 01.15.2004-01:00:00 11.5726 01.15.2004-02:00:00 11.5870 01.15.2004-03:00:00 11.6142 01.15.2004-04:00:00 11.6323 01.15.2004-05:00:00 11.6450 01.15.2004-06:00:00 11.6594 01.15.2004-07:00:00 11.6703 01.15.2004-08:00:00 11.6830 01.15.2004-09:00:00 11.6920 01.15.2004-10:00:00 11.6956 01.15.2004-11:00:00 11.7010 01.15.2004-12:00:00 11.7155 01.15.2004-13:00:00 11.7191 01.15.2004-14:00:00 11.7264 01.15.2004-15:00:00 11.7391 01.15.2004-16:00:00 11.7553 01.15.2004-17:00:00 11.7644 01.15.2004-18:00:00 11.7680 01.15.2004-19:00:00 11.7789 01.15.2004-20:00:00 11.7879 01.15.2004-21:00:00 11.7952 01.15.2004-22:00:00 11.8205 01.15.2004-23:00:00 11.8350 01.16.2004-00:00:00 11.8549 01.16.2004-01:00:00 11.8712 01.16.2004-02:00:00 11.8856 01.16.2004-03:00:00 11.9037 01.16.2004-04:00:00 11.9254 01.16.2004-05:00:00 11.9472 01.16.2004-06:00:00 11.9634 01.16.2004-07:00:00 11.9779 01.16.2004-08:00:00 11.9978 01.16.2004-09:00:00 12.0123 01.16.2004-10:00:00 12.0268 01.16.2004-11:00:00 12.0340 01.16.2004-12:00:00 12.0503 01.16.2004-13:00:00 12.0630 01.16.2004-14:00:00 12.0793 01.16.2004-15:00:00 12.0919 01.16.2004-16:00:00 12.0955 01.16.2004-17:00:00 12.1064 01.16.2004-18:00:00 12.1173 01.16.2004-19:00:00 12.1245 01.16.2004-20:00:00 12.1317 01.16.2004-21:00:00 12.1426 01.16.2004-22:00:00 12.1571 01.16.2004-23:00:00 12.1607 01.17.2004-00:00:00 12.1697 01.17.2004-01:00:00 12.1770 01.17.2004-02:00:00 12.1842 01.17.2004-03:00:00 12.1860 01.17.2004-04:00:00 12.1860 01.17.2004-05:00:00 12.1915 01.17.2004-06:00:00 12.1951 01.17.2004-07:00:00 12.2023 01.17.2004-08:00:00 12.2077 01.17.2004-09:00:00 12.2168 01.17.2004-10:00:00 12.2186 01.17.2004-11:00:00 12.2222 01.17.2004-12:00:00 12.2258 01.17.2004-13:00:00 12.2331 01.17.2004-14:00:00 12.2367 01.17.2004-15:00:00 12.2385 01.17.2004-16:00:00 12.2457 01.17.2004-17:00:00 12.2457 01.17.2004-18:00:00 12.2494 01.17.2004-19:00:00 12.2584 01.17.2004-20:00:00 12.2638 01.17.2004-21:00:00 12.2675 01.17.2004-22:00:00 12.2693 01.17.2004-23:00:00 12.2747 01.18.2004-00:00:00 12.2801 01.18.2004-01:00:00 12.2801 01.18.2004-02:00:00 12.2801 01.18.2004-03:00:00 12.2856 01.18.2004-04:00:00 12.2856 01.18.2004-05:00:00 12.2856 01.18.2004-06:00:00 12.2783 01.18.2004-07:00:00 12.2783 01.18.2004-08:00:00 12.2819 01.18.2004-09:00:00 12.2856 01.18.2004-10:00:00 12.2910 01.18.2004-11:00:00 12.2964 01.18.2004-12:00:00 12.3018 01.18.2004-13:00:00 12.3091 01.18.2004-14:00:00 12.3163 01.18.2004-15:00:00 12.3308 01.18.2004-16:00:00 12.3453 01.18.2004-17:00:00 12.3507 01.18.2004-18:00:00 12.3598 01.18.2004-19:00:00 12.3598 01.18.2004-20:00:00 12.3634 01.18.2004-21:00:00 12.3742 01.18.2004-22:00:00 12.3778 01.18.2004-23:00:00 12.3797 01.19.2004-00:00:00 12.3887 01.19.2004-01:00:00 12.3905 01.19.2004-02:00:00 12.3923 01.19.2004-03:00:00 12.3923 01.19.2004-04:00:00 12.3923 01.19.2004-05:00:00 12.3905 01.19.2004-06:00:00 12.3887 01.19.2004-07:00:00 12.3923 01.19.2004-08:00:00 12.3959 01.19.2004-09:00:00 12.3941 01.19.2004-10:00:00 12.3978 01.19.2004-11:00:00 12.3978 01.19.2004-12:00:00 12.3959 01.19.2004-13:00:00 12.4050 01.19.2004-14:00:00 12.4104 01.19.2004-15:00:00 12.4177 01.19.2004-16:00:00 12.4231 01.19.2004-17:00:00 12.4285 01.19.2004-18:00:00 12.4358 01.19.2004-19:00:00 12.4339 01.19.2004-20:00:00 12.4321 01.19.2004-21:00:00 12.4285 01.19.2004-22:00:00 12.4267 01.19.2004-23:00:00 12.4285 01.20.2004-00:00:00 12.4195 01.20.2004-01:00:00 12.4159 01.20.2004-02:00:00 12.4159 01.20.2004-03:00:00 12.4104 01.20.2004-04:00:00 12.4068 01.20.2004-05:00:00 12.4014 01.20.2004-06:00:00 12.4014 01.20.2004-07:00:00 12.4014 01.20.2004-08:00:00 12.4014 01.20.2004-09:00:00 12.3996 01.20.2004-10:00:00 12.3941 01.20.2004-11:00:00 12.3905 01.20.2004-12:00:00 12.3869 01.20.2004-13:00:00 12.3851 01.20.2004-14:00:00 12.3778 01.20.2004-15:00:00 12.3778 01.20.2004-16:00:00 12.3760 01.20.2004-17:00:00 12.3706 01.20.2004-18:00:00 12.3670 01.20.2004-19:00:00 12.3688 01.20.2004-20:00:00 12.3652 01.20.2004-21:00:00 12.3616 01.20.2004-22:00:00 12.3561 01.20.2004-23:00:00 12.3525 01.21.2004-00:00:00 12.3471 01.21.2004-01:00:00 12.3417 01.21.2004-02:00:00 12.3362 01.21.2004-03:00:00 12.3326 01.21.2004-04:00:00 12.3272 01.21.2004-05:00:00 12.3218 01.21.2004-06:00:00 12.3163 01.21.2004-07:00:00 12.3109 01.21.2004-08:00:00 12.3037 01.21.2004-09:00:00 12.2964 01.21.2004-10:00:00 12.2910 01.21.2004-11:00:00 12.2856 01.21.2004-12:00:00 12.2801 01.21.2004-13:00:00 12.2765 01.21.2004-14:00:00 12.2711 01.21.2004-15:00:00 12.2638 01.21.2004-16:00:00 12.2620 01.21.2004-17:00:00 12.2602 01.21.2004-18:00:00 12.2494 01.21.2004-19:00:00 12.2494 01.21.2004-20:00:00 12.2457 01.21.2004-21:00:00 12.2421 01.21.2004-22:00:00 12.2385 01.21.2004-23:00:00 12.2367 01.22.2004-00:00:00 12.2349 01.22.2004-01:00:00 12.2313 01.22.2004-02:00:00 12.2295 01.22.2004-03:00:00 12.2240 01.22.2004-04:00:00 12.2204 01.22.2004-05:00:00 12.2204 01.22.2004-06:00:00 12.2168 01.22.2004-07:00:00 12.2114 01.22.2004-08:00:00 12.2059 01.22.2004-09:00:00 12.2023 01.22.2004-10:00:00 12.1987 01.22.2004-11:00:00 12.1933 01.22.2004-12:00:00 12.1915 01.22.2004-13:00:00 12.1860 01.22.2004-14:00:00 12.1806 01.22.2004-15:00:00 12.1770 01.22.2004-16:00:00 12.1770 01.22.2004-17:00:00 12.1752 01.22.2004-18:00:00 12.1716 01.22.2004-19:00:00 12.1679 01.22.2004-20:00:00 12.1607 01.22.2004-21:00:00 12.1571 01.22.2004-22:00:00 12.1553 01.22.2004-23:00:00 12.1516 01.23.2004-00:00:00 12.1480 01.23.2004-01:00:00 12.1462 01.23.2004-02:00:00 12.1426 01.23.2004-03:00:00 12.1372 01.23.2004-04:00:00 12.1372 01.23.2004-05:00:00 12.1354 01.23.2004-06:00:00 12.1372 01.23.2004-07:00:00 12.1390 01.23.2004-08:00:00 12.1444 01.23.2004-09:00:00 12.1589 01.23.2004-10:00:00 12.1679 01.23.2004-11:00:00 12.1860 01.23.2004-12:00:00 12.2168 01.23.2004-13:00:00 12.2494 01.23.2004-14:00:00 12.3073 01.23.2004-15:00:00 12.3579 01.23.2004-16:00:00 12.4032 01.23.2004-17:00:00 12.4557 01.23.2004-18:00:00 12.5154 01.23.2004-19:00:00 12.5661 01.23.2004-20:00:00 12.6240 01.23.2004-21:00:00 12.6801 01.23.2004-22:00:00 12.7488 01.23.2004-23:00:00 12.8013 01.24.2004-00:00:00 12.8357 01.24.2004-01:00:00 12.8646 01.24.2004-02:00:00 12.8936 01.24.2004-03:00:00 12.9207 01.24.2004-04:00:00 12.9551 01.24.2004-05:00:00 12.9877 01.24.2004-06:00:00 13.0094 01.24.2004-07:00:00 13.0384 01.24.2004-08:00:00 13.0547 01.24.2004-09:00:00 13.0727 01.24.2004-10:00:00 13.0854 01.24.2004-11:00:00 13.0981 01.24.2004-12:00:00 13.1107 01.24.2004-13:00:00 13.1198 01.24.2004-14:00:00 13.1307 01.24.2004-15:00:00 13.1433 01.24.2004-16:00:00 13.1560 01.24.2004-17:00:00 13.1650 01.24.2004-18:00:00 13.1741 01.24.2004-19:00:00 13.1868 01.24.2004-20:00:00 13.1922 01.24.2004-21:00:00 13.2049 01.24.2004-22:00:00 13.2175 01.24.2004-23:00:00 13.2302 01.25.2004-00:00:00 13.2410 01.25.2004-01:00:00 13.2483 01.25.2004-02:00:00 13.2501 01.25.2004-03:00:00 13.2555 01.25.2004-04:00:00 13.2628 01.25.2004-05:00:00 13.2772 01.25.2004-06:00:00 13.2827 01.25.2004-07:00:00 13.2881 01.25.2004-08:00:00 13.2917 01.25.2004-09:00:00 13.2971 01.25.2004-10:00:00 13.3062 01.25.2004-11:00:00 13.3080 01.25.2004-12:00:00 13.3080 01.25.2004-13:00:00 13.3080 01.25.2004-14:00:00 13.3098 01.25.2004-15:00:00 13.3080 01.25.2004-16:00:00 13.3026 01.25.2004-17:00:00 13.3026 01.25.2004-18:00:00 13.2990 01.25.2004-19:00:00 13.3008 01.25.2004-20:00:00 13.3008 01.25.2004-21:00:00 13.3008 01.25.2004-22:00:00 13.3008 01.25.2004-23:00:00 13.2971 01.26.2004-00:00:00 13.2935 01.26.2004-01:00:00 13.2917 01.26.2004-02:00:00 13.2935 01.26.2004-03:00:00 13.2990 01.26.2004-04:00:00 13.3008 01.26.2004-05:00:00 13.3080 01.26.2004-06:00:00 13.3080 01.26.2004-07:00:00 13.3098 01.26.2004-08:00:00 13.3116 01.26.2004-09:00:00 13.3134 01.26.2004-10:00:00 13.3134 01.26.2004-11:00:00 13.3062 01.26.2004-12:00:00 13.3008 01.26.2004-13:00:00 13.2953 01.26.2004-14:00:00 13.2863 01.26.2004-15:00:00 13.2809 01.26.2004-16:00:00 13.2809 01.26.2004-17:00:00 13.2736 01.26.2004-18:00:00 13.2772 01.26.2004-19:00:00 13.2754 01.26.2004-20:00:00 13.2754 01.26.2004-21:00:00 13.2772 01.26.2004-22:00:00 13.2754 01.26.2004-23:00:00 13.2809 01.27.2004-00:00:00 13.2827 01.27.2004-01:00:00 13.2863 01.27.2004-02:00:00 13.2845 01.27.2004-03:00:00 13.2953 01.27.2004-04:00:00 13.3008 01.27.2004-05:00:00 13.2953 01.27.2004-06:00:00 13.2899 01.27.2004-07:00:00 13.2881 01.27.2004-08:00:00 13.2881 01.27.2004-09:00:00 13.2881 01.27.2004-10:00:00 13.2899 01.27.2004-11:00:00 13.2899 01.27.2004-12:00:00 13.2863 01.27.2004-13:00:00 13.2809 01.27.2004-14:00:00 13.2736 01.27.2004-15:00:00 13.2664 01.27.2004-16:00:00 13.2646 01.27.2004-17:00:00 13.2628 01.27.2004-18:00:00 13.2628 01.27.2004-19:00:00 13.2555 01.27.2004-20:00:00 13.2537 01.27.2004-21:00:00 13.2465 01.27.2004-22:00:00 13.2410 01.27.2004-23:00:00 13.2392 01.28.2004-00:00:00 13.2356 01.28.2004-01:00:00 13.2320 01.28.2004-02:00:00 13.2320 01.28.2004-03:00:00 13.2284 01.28.2004-04:00:00 13.2302 01.28.2004-05:00:00 13.2302 01.28.2004-06:00:00 13.2320 01.28.2004-07:00:00 13.2302 01.28.2004-08:00:00 13.2284 01.28.2004-09:00:00 13.2248 01.28.2004-10:00:00 13.2211 01.28.2004-11:00:00 13.2248 01.28.2004-12:00:00 13.2266 01.28.2004-13:00:00 13.2302 01.28.2004-14:00:00 13.2429 01.28.2004-15:00:00 13.2609 01.28.2004-16:00:00 13.2990 01.28.2004-17:00:00 13.3333 01.28.2004-18:00:00 13.3532 01.28.2004-19:00:00 13.3713 01.28.2004-20:00:00 13.3894 01.28.2004-21:00:00 13.4148 01.28.2004-22:00:00 13.4329 01.28.2004-23:00:00 13.4709 01.29.2004-00:00:00 13.5143 01.29.2004-01:00:00 13.5831 01.29.2004-02:00:00 13.6283 01.29.2004-03:00:00 13.6699 01.29.2004-04:00:00 13.7115 01.29.2004-05:00:00 13.7315 01.29.2004-06:00:00 13.7695 01.29.2004-07:00:00 13.8020 01.29.2004-08:00:00 13.8346 01.29.2004-09:00:00 13.8672 01.29.2004-10:00:00 13.8943 01.29.2004-11:00:00 13.9377 01.29.2004-12:00:00 13.9830 01.29.2004-13:00:00 14.0228 01.29.2004-14:00:00 14.0644 01.29.2004-15:00:00 14.0916 01.29.2004-16:00:00 14.1260 01.29.2004-17:00:00 14.1712 01.29.2004-18:00:00 14.2255 01.29.2004-19:00:00 14.2761 01.29.2004-20:00:00 14.3522 01.29.2004-21:00:00 14.4354 01.29.2004-22:00:00 14.5078 01.29.2004-23:00:00 14.5729 01.30.2004-00:00:00 14.6580 01.30.2004-01:00:00 14.7068 01.30.2004-02:00:00 14.7720 01.30.2004-03:00:00 14.8299 01.30.2004-04:00:00 14.8896 01.30.2004-05:00:00 14.9367 01.30.2004-06:00:00 14.9819 01.30.2004-07:00:00 15.0253 01.30.2004-08:00:00 15.0452 01.30.2004-09:00:00 15.0923 01.30.2004-10:00:00 15.1068 01.30.2004-11:00:00 15.1303 01.30.2004-12:00:00 15.1574 01.30.2004-13:00:00 15.1755 01.30.2004-14:00:00 15.1918 01.30.2004-15:00:00 15.1991 01.30.2004-16:00:00 15.2135 01.30.2004-17:00:00 15.2334 01.30.2004-18:00:00 15.2479 01.30.2004-19:00:00 15.2624 01.30.2004-20:00:00 15.2642 01.30.2004-21:00:00 15.2769 01.30.2004-22:00:00 15.2877 01.30.2004-23:00:00 15.2968 01.31.2004-00:00:00 15.2986 01.31.2004-01:00:00 15.3058 01.31.2004-02:00:00 15.3203 01.31.2004-03:00:00 15.3221 01.31.2004-04:00:00 15.3348 01.31.2004-05:00:00 15.3402 01.31.2004-06:00:00 15.3402 01.31.2004-07:00:00 15.3511 01.31.2004-08:00:00 15.3619 01.31.2004-09:00:00 15.3692 01.31.2004-10:00:00 15.3692 01.31.2004-11:00:00 15.3674 01.31.2004-12:00:00 15.3728 01.31.2004-13:00:00 15.3764 01.31.2004-14:00:00 15.3764 01.31.2004-15:00:00 15.3782 01.31.2004-16:00:00 15.3764 01.31.2004-17:00:00 15.3873 01.31.2004-18:00:00 15.3855 01.31.2004-19:00:00 15.3764 01.31.2004-20:00:00 15.3782 01.31.2004-21:00:00 15.3746 01.31.2004-22:00:00 15.3746 01.31.2004-23:00:00 15.3746 02.01.2004-00:00:00 15.3818 02.01.2004-01:00:00 15.3746 02.01.2004-02:00:00 15.3746 02.01.2004-03:00:00 15.3782 02.01.2004-04:00:00 15.3909 02.01.2004-05:00:00 15.3981 02.01.2004-06:00:00 15.4035 02.01.2004-07:00:00 15.4054 02.01.2004-08:00:00 15.4072 02.01.2004-09:00:00 15.4072 02.01.2004-10:00:00 15.4054 02.01.2004-11:00:00 15.3981 02.01.2004-12:00:00 15.3945 02.01.2004-13:00:00 15.3818 02.01.2004-14:00:00 15.3746 02.01.2004-15:00:00 15.3655 02.01.2004-16:00:00 15.3619 02.01.2004-17:00:00 15.3547 02.01.2004-18:00:00 15.3529 02.01.2004-19:00:00 15.3402 02.01.2004-20:00:00 15.3257 02.01.2004-21:00:00 15.3149 02.01.2004-22:00:00 15.3058 02.01.2004-23:00:00 15.3004 02.02.2004-00:00:00 15.2950 02.02.2004-01:00:00 15.2895 02.02.2004-02:00:00 15.2859 02.02.2004-03:00:00 15.2733 02.02.2004-04:00:00 15.2696 02.02.2004-05:00:00 15.2660 02.02.2004-06:00:00 15.2570 02.02.2004-07:00:00 15.2515 02.02.2004-08:00:00 15.2461 02.02.2004-09:00:00 15.2316 02.02.2004-10:00:00 15.2262 02.02.2004-11:00:00 15.2117 02.02.2004-12:00:00 15.1954 02.02.2004-13:00:00 15.1828 02.02.2004-14:00:00 15.1737 02.02.2004-15:00:00 15.1556 02.02.2004-16:00:00 15.1466 02.02.2004-17:00:00 15.1448 02.02.2004-18:00:00 15.1393 02.02.2004-19:00:00 15.1393 02.02.2004-20:00:00 15.1303 02.02.2004-21:00:00 15.1231 02.02.2004-22:00:00 15.1212 02.02.2004-23:00:00 15.1122 02.03.2004-00:00:00 15.1013 02.03.2004-01:00:00 15.0959 02.03.2004-02:00:00 15.0887 02.03.2004-03:00:00 15.0760 02.03.2004-04:00:00 15.0688 02.03.2004-05:00:00 15.0651 02.03.2004-06:00:00 15.0579 02.03.2004-07:00:00 15.0489 02.03.2004-08:00:00 15.0362 02.03.2004-09:00:00 15.0271 02.03.2004-10:00:00 15.0109 02.03.2004-11:00:00 15.0000 02.03.2004-12:00:00 14.9964 02.03.2004-13:00:00 14.9819 02.03.2004-14:00:00 14.9710 02.03.2004-15:00:00 14.9602 02.03.2004-16:00:00 14.9584 02.03.2004-17:00:00 14.9548 02.03.2004-18:00:00 14.9475 02.03.2004-19:00:00 14.9330 02.03.2004-20:00:00 14.9258 02.03.2004-21:00:00 14.9168 02.03.2004-22:00:00 14.9113 02.03.2004-23:00:00 14.9023 02.04.2004-00:00:00 14.8969 02.04.2004-01:00:00 14.8896 02.04.2004-02:00:00 14.8806 02.04.2004-03:00:00 14.8643 02.04.2004-04:00:00 14.8607 02.04.2004-05:00:00 14.8607 02.04.2004-06:00:00 14.8552 02.04.2004-07:00:00 14.8444 02.04.2004-08:00:00 14.8371 02.04.2004-09:00:00 14.8389 02.04.2004-10:00:00 14.8317 02.04.2004-11:00:00 14.8263 02.04.2004-12:00:00 14.8227 02.04.2004-13:00:00 14.8190 02.04.2004-14:00:00 14.8154 02.04.2004-15:00:00 14.8100 02.04.2004-16:00:00 14.8064 02.04.2004-17:00:00 14.7973 02.04.2004-18:00:00 14.7865 02.04.2004-19:00:00 14.7792 02.04.2004-20:00:00 14.7684 02.04.2004-21:00:00 14.7629 02.04.2004-22:00:00 14.7611 02.04.2004-23:00:00 14.7557 02.05.2004-00:00:00 14.7485 02.05.2004-01:00:00 14.7412 02.05.2004-02:00:00 14.7304 02.05.2004-03:00:00 14.7231 02.05.2004-04:00:00 14.7195 02.05.2004-05:00:00 14.7068 02.05.2004-06:00:00 14.7032 02.05.2004-07:00:00 14.7014 02.05.2004-08:00:00 14.6996 02.05.2004-09:00:00 14.6906 02.05.2004-10:00:00 14.6851 02.05.2004-11:00:00 14.6851 02.05.2004-12:00:00 14.6833 02.05.2004-13:00:00 14.6743 02.05.2004-14:00:00 14.6670 02.05.2004-15:00:00 14.6526 02.05.2004-16:00:00 14.6489 02.05.2004-17:00:00 14.6399 02.05.2004-18:00:00 14.6326 02.05.2004-19:00:00 14.6236 02.05.2004-20:00:00 14.6109 02.05.2004-21:00:00 14.6055 02.05.2004-22:00:00 14.6019 02.05.2004-23:00:00 14.5910 02.06.2004-00:00:00 14.5892 02.06.2004-01:00:00 14.5802 02.06.2004-02:00:00 14.5675 02.06.2004-03:00:00 14.5621 02.06.2004-04:00:00 14.5585 02.06.2004-05:00:00 14.5566 02.06.2004-06:00:00 14.5494 02.06.2004-07:00:00 14.5494 02.06.2004-08:00:00 14.5422 02.06.2004-09:00:00 14.5313 02.06.2004-10:00:00 14.5186 02.06.2004-11:00:00 14.5168 02.06.2004-12:00:00 14.5150 02.06.2004-13:00:00 14.5042 02.06.2004-14:00:00 14.5005 02.06.2004-15:00:00 14.5096 02.06.2004-16:00:00 14.5204 02.06.2004-17:00:00 14.5259 02.06.2004-18:00:00 14.5313 02.06.2004-19:00:00 14.5223 02.06.2004-20:00:00 14.5241 02.06.2004-21:00:00 14.5259 02.06.2004-22:00:00 14.5241 02.06.2004-23:00:00 14.5259 02.07.2004-00:00:00 14.5186 02.07.2004-01:00:00 14.5060 02.07.2004-02:00:00 14.5024 02.07.2004-03:00:00 14.4951 02.07.2004-04:00:00 14.4987 02.07.2004-05:00:00 14.4951 02.07.2004-06:00:00 14.4951 02.07.2004-07:00:00 14.4933 02.07.2004-08:00:00 14.4879 02.07.2004-09:00:00 14.4843 02.07.2004-10:00:00 14.4824 02.07.2004-11:00:00 14.4770 02.07.2004-12:00:00 14.4752 02.07.2004-13:00:00 14.4716 02.07.2004-14:00:00 14.4625 02.07.2004-15:00:00 14.4589 02.07.2004-16:00:00 14.4535 02.07.2004-17:00:00 14.4499 02.07.2004-18:00:00 14.4444 02.07.2004-19:00:00 14.4372 02.07.2004-20:00:00 14.4372 02.07.2004-21:00:00 14.4318 02.07.2004-22:00:00 14.4263 02.07.2004-23:00:00 14.4227 02.08.2004-00:00:00 14.4191 02.08.2004-01:00:00 14.4191 02.08.2004-02:00:00 14.4155 02.08.2004-03:00:00 14.4101 02.08.2004-04:00:00 14.4046 02.08.2004-05:00:00 14.3992 02.08.2004-06:00:00 14.3974 02.08.2004-07:00:00 14.3938 02.08.2004-08:00:00 14.3902 02.08.2004-09:00:00 14.3811 02.08.2004-10:00:00 14.3775 02.08.2004-11:00:00 14.3702 02.08.2004-12:00:00 14.3630 02.08.2004-13:00:00 14.3558 02.08.2004-14:00:00 14.3485 02.08.2004-15:00:00 14.3467 02.08.2004-16:00:00 14.3250 02.08.2004-17:00:00 14.3250 02.08.2004-18:00:00 14.3142 02.08.2004-19:00:00 14.3105 02.08.2004-20:00:00 14.2979 02.08.2004-21:00:00 14.2906 02.08.2004-22:00:00 14.2888 02.08.2004-23:00:00 14.2798 02.09.2004-00:00:00 14.2780 02.09.2004-01:00:00 14.2743 02.09.2004-02:00:00 14.2780 02.09.2004-03:00:00 14.2780 02.09.2004-04:00:00 14.2689 02.09.2004-05:00:00 14.2581 02.09.2004-06:00:00 14.2544 02.09.2004-07:00:00 14.2490 02.09.2004-08:00:00 14.2418 02.09.2004-09:00:00 14.2381 02.09.2004-10:00:00 14.2273 02.09.2004-11:00:00 14.2200 02.09.2004-12:00:00 14.2074 02.09.2004-13:00:00 14.2038 02.09.2004-14:00:00 14.2020 02.09.2004-15:00:00 14.1983 02.09.2004-16:00:00 14.1911 02.09.2004-17:00:00 14.1802 02.09.2004-18:00:00 14.1748 02.09.2004-19:00:00 14.1712 02.09.2004-20:00:00 14.1658 02.09.2004-21:00:00 14.1549 02.09.2004-22:00:00 14.1477 02.09.2004-23:00:00 14.1386 02.10.2004-00:00:00 14.1332 02.10.2004-01:00:00 14.1241 02.10.2004-02:00:00 14.1205 02.10.2004-03:00:00 14.1133 02.10.2004-04:00:00 14.1060 02.10.2004-05:00:00 14.1042 02.10.2004-06:00:00 14.1006 02.10.2004-07:00:00 14.0952 02.10.2004-08:00:00 14.0916 02.10.2004-09:00:00 14.0879 02.10.2004-10:00:00 14.0789 02.10.2004-11:00:00 14.0735 02.10.2004-12:00:00 14.0662 02.10.2004-13:00:00 14.0590 02.10.2004-14:00:00 14.0554 02.10.2004-15:00:00 14.0518 02.10.2004-16:00:00 14.0518 02.10.2004-17:00:00 14.0481 02.10.2004-18:00:00 14.0463 02.10.2004-19:00:00 14.0373 02.10.2004-20:00:00 14.0300 02.10.2004-21:00:00 14.0228 02.10.2004-22:00:00 14.0156 02.10.2004-23:00:00 14.0011 02.11.2004-00:00:00 14.0011 02.11.2004-01:00:00 13.9993 02.11.2004-02:00:00 13.9975 02.11.2004-03:00:00 13.9938 02.11.2004-04:00:00 13.9902 02.11.2004-05:00:00 13.9848 02.11.2004-06:00:00 13.9812 02.11.2004-07:00:00 13.9794 02.11.2004-08:00:00 13.9721 02.11.2004-09:00:00 13.9685 02.11.2004-10:00:00 13.9631 02.11.2004-11:00:00 13.9631 02.11.2004-12:00:00 13.9631 02.11.2004-13:00:00 13.9468 02.11.2004-14:00:00 13.9414 02.11.2004-15:00:00 13.9414 02.11.2004-16:00:00 13.9377 02.11.2004-17:00:00 13.9359 02.11.2004-18:00:00 13.9233 02.11.2004-19:00:00 13.9197 02.11.2004-20:00:00 13.9106 02.11.2004-21:00:00 13.9016 02.11.2004-22:00:00 13.8961 02.11.2004-23:00:00 13.8907 02.12.2004-00:00:00 13.8889 02.12.2004-01:00:00 13.8853 02.12.2004-02:00:00 13.8762 02.12.2004-03:00:00 13.8708 02.12.2004-04:00:00 13.8690 02.12.2004-05:00:00 13.8636 02.12.2004-06:00:00 13.8545 02.12.2004-07:00:00 13.8509 02.12.2004-08:00:00 13.8400 02.12.2004-09:00:00 13.8310 02.12.2004-10:00:00 13.8328 02.12.2004-11:00:00 13.8237 02.12.2004-12:00:00 13.8219 02.12.2004-13:00:00 13.8111 02.12.2004-14:00:00 13.8020 02.12.2004-15:00:00 13.7912 02.12.2004-16:00:00 13.7803 02.12.2004-17:00:00 13.7731 02.12.2004-18:00:00 13.7731 02.12.2004-19:00:00 13.7676 02.12.2004-20:00:00 13.7586 02.12.2004-21:00:00 13.7568 02.12.2004-22:00:00 13.7495 02.12.2004-23:00:00 13.7423 02.13.2004-00:00:00 13.7387 02.13.2004-01:00:00 13.7387 02.13.2004-02:00:00 13.7369 02.13.2004-03:00:00 13.7333 02.13.2004-04:00:00 13.7260 02.13.2004-05:00:00 13.7224 02.13.2004-06:00:00 13.7188 02.13.2004-07:00:00 13.7115 02.13.2004-08:00:00 13.7007 02.13.2004-09:00:00 13.6953 02.13.2004-10:00:00 13.6898 02.13.2004-11:00:00 13.6844 02.13.2004-12:00:00 13.6772 02.13.2004-13:00:00 13.6735 02.13.2004-14:00:00 13.6663 02.13.2004-15:00:00 13.6627 02.13.2004-16:00:00 13.6518 02.13.2004-17:00:00 13.6482 02.13.2004-18:00:00 13.6374 02.13.2004-19:00:00 13.6211 02.13.2004-20:00:00 13.6174 02.13.2004-21:00:00 13.6120 02.13.2004-22:00:00 13.6084 02.13.2004-23:00:00 13.6012 02.14.2004-00:00:00 13.5903 02.14.2004-01:00:00 13.5794 02.14.2004-02:00:00 13.5740 02.14.2004-03:00:00 13.5740 02.14.2004-04:00:00 13.5668 02.14.2004-05:00:00 13.5650 02.14.2004-06:00:00 13.5613 02.14.2004-07:00:00 13.5541 02.14.2004-08:00:00 13.5613 02.14.2004-09:00:00 13.5613 02.14.2004-10:00:00 13.5595 02.14.2004-11:00:00 13.5613 02.14.2004-12:00:00 13.5613 02.14.2004-13:00:00 13.5704 02.14.2004-14:00:00 13.5704 02.14.2004-15:00:00 13.5650 02.14.2004-16:00:00 13.5722 02.14.2004-17:00:00 13.5704 02.14.2004-18:00:00 13.5595 02.14.2004-19:00:00 13.5559 02.14.2004-20:00:00 13.5541 02.14.2004-21:00:00 13.5505 02.14.2004-22:00:00 13.5505 02.14.2004-23:00:00 13.5451 02.15.2004-00:00:00 13.5433 02.15.2004-01:00:00 13.5414 02.15.2004-02:00:00 13.5414 02.15.2004-03:00:00 13.5342 02.15.2004-04:00:00 13.5252 02.15.2004-05:00:00 13.5252 02.15.2004-06:00:00 13.5179 02.15.2004-07:00:00 13.5197 02.15.2004-08:00:00 13.5252 02.15.2004-09:00:00 13.5324 02.15.2004-10:00:00 13.5360 02.15.2004-11:00:00 13.5360 02.15.2004-12:00:00 13.5342 02.15.2004-13:00:00 13.5324 02.15.2004-14:00:00 13.5324 02.15.2004-15:00:00 13.5324 02.15.2004-16:00:00 13.5360 02.15.2004-17:00:00 13.5414 02.15.2004-18:00:00 13.5541 02.15.2004-19:00:00 13.5559 02.15.2004-20:00:00 13.5595 02.15.2004-21:00:00 13.5650 02.15.2004-22:00:00 13.5613 02.15.2004-23:00:00 13.5668 02.16.2004-00:00:00 13.5650 02.16.2004-01:00:00 13.5650 02.16.2004-02:00:00 13.5632 02.16.2004-03:00:00 13.5595 02.16.2004-04:00:00 13.5469 02.16.2004-05:00:00 13.5378 02.16.2004-06:00:00 13.5324 02.16.2004-07:00:00 13.5306 02.16.2004-08:00:00 13.5270 02.16.2004-09:00:00 13.5233 02.16.2004-10:00:00 13.5161 02.16.2004-11:00:00 13.5125 02.16.2004-12:00:00 13.5089 02.16.2004-13:00:00 13.5052 02.16.2004-14:00:00 13.5052 02.16.2004-15:00:00 13.4998 02.16.2004-16:00:00 13.4980 02.16.2004-17:00:00 13.4980 02.16.2004-18:00:00 13.4998 02.16.2004-19:00:00 13.5089 02.16.2004-20:00:00 13.5107 02.16.2004-21:00:00 13.5143 02.16.2004-22:00:00 13.5179 02.16.2004-23:00:00 13.5252 02.17.2004-00:00:00 13.5215 02.17.2004-01:00:00 13.5233 02.17.2004-02:00:00 13.5161 02.17.2004-03:00:00 13.5107 02.17.2004-04:00:00 13.5089 02.17.2004-05:00:00 13.5107 02.17.2004-06:00:00 13.5052 02.17.2004-07:00:00 13.4980 02.17.2004-08:00:00 13.4944 02.17.2004-09:00:00 13.4926 02.17.2004-10:00:00 13.4853 02.17.2004-11:00:00 13.4763 02.17.2004-12:00:00 13.4672 02.17.2004-13:00:00 13.4636 02.17.2004-14:00:00 13.4618 02.17.2004-15:00:00 13.4618 02.17.2004-16:00:00 13.4618 02.17.2004-17:00:00 13.4528 02.17.2004-18:00:00 13.4473 02.17.2004-19:00:00 13.4419 02.17.2004-20:00:00 13.4383 02.17.2004-21:00:00 13.4365 02.17.2004-22:00:00 13.4401 02.17.2004-23:00:00 13.4419 02.18.2004-00:00:00 13.4383 02.18.2004-01:00:00 13.4437 02.18.2004-02:00:00 13.4437 02.18.2004-03:00:00 13.4437 02.18.2004-04:00:00 13.4401 02.18.2004-05:00:00 13.4383 02.18.2004-06:00:00 13.4347 02.18.2004-07:00:00 13.4292 02.18.2004-08:00:00 13.4311 02.18.2004-09:00:00 13.4311 02.18.2004-10:00:00 13.4311 02.18.2004-11:00:00 13.4383 02.18.2004-12:00:00 13.4383 02.18.2004-13:00:00 13.4401 02.18.2004-14:00:00 13.4437 02.18.2004-15:00:00 13.4437 02.18.2004-16:00:00 13.4455 02.18.2004-17:00:00 13.4455 02.18.2004-18:00:00 13.4401 02.18.2004-19:00:00 13.4401 02.18.2004-20:00:00 13.4401 02.18.2004-21:00:00 13.4347 02.18.2004-22:00:00 13.4329 02.18.2004-23:00:00 13.4292 02.19.2004-00:00:00 13.4292 02.19.2004-01:00:00 13.4274 02.19.2004-02:00:00 13.4274 02.19.2004-03:00:00 13.4347 02.19.2004-04:00:00 13.4383 02.19.2004-05:00:00 13.4401 02.19.2004-06:00:00 13.4329 02.19.2004-07:00:00 13.4329 02.19.2004-08:00:00 13.4292 02.19.2004-09:00:00 13.4347 02.19.2004-10:00:00 13.4347 02.19.2004-11:00:00 13.4365 02.19.2004-12:00:00 13.4329 02.19.2004-13:00:00 13.4329 02.19.2004-14:00:00 13.4311 02.19.2004-15:00:00 13.4274 02.19.2004-16:00:00 13.4256 02.19.2004-17:00:00 13.4202 02.19.2004-18:00:00 13.4166 02.19.2004-19:00:00 13.4130 02.19.2004-20:00:00 13.4075 02.19.2004-21:00:00 13.3985 02.19.2004-22:00:00 13.3985 02.19.2004-23:00:00 13.3967 02.20.2004-00:00:00 13.3931 02.20.2004-01:00:00 13.3931 02.20.2004-02:00:00 13.3894 02.20.2004-03:00:00 13.3876 02.20.2004-04:00:00 13.3822 02.20.2004-05:00:00 13.3750 02.20.2004-06:00:00 13.3659 02.20.2004-07:00:00 13.3587 02.20.2004-08:00:00 13.3514 02.20.2004-09:00:00 13.3496 02.20.2004-10:00:00 13.3406 02.20.2004-11:00:00 13.3333 02.20.2004-12:00:00 13.3261 02.20.2004-13:00:00 13.3207 02.20.2004-14:00:00 13.3152 02.20.2004-15:00:00 13.3098 02.20.2004-16:00:00 13.3062 02.20.2004-17:00:00 13.3008 02.20.2004-18:00:00 13.2990 02.20.2004-19:00:00 13.2935 02.20.2004-20:00:00 13.2845 02.20.2004-21:00:00 13.2790 02.20.2004-22:00:00 13.2790 02.20.2004-23:00:00 13.2772 02.21.2004-00:00:00 13.2700 02.21.2004-01:00:00 13.2628 02.21.2004-02:00:00 13.2609 02.21.2004-03:00:00 13.2537 02.21.2004-04:00:00 13.2483 02.21.2004-05:00:00 13.2392 02.21.2004-06:00:00 13.2338 02.21.2004-07:00:00 13.2266 02.21.2004-08:00:00 13.2211 02.21.2004-09:00:00 13.2175 02.21.2004-10:00:00 13.2139 02.21.2004-11:00:00 13.2103 02.21.2004-12:00:00 13.2067 02.21.2004-13:00:00 13.1958 02.21.2004-14:00:00 13.1922 02.21.2004-15:00:00 13.1868 02.21.2004-16:00:00 13.1868 02.21.2004-17:00:00 13.1831 02.21.2004-18:00:00 13.1777 02.21.2004-19:00:00 13.1741 02.21.2004-20:00:00 13.1668 02.21.2004-21:00:00 13.1560 02.21.2004-22:00:00 13.1433 02.21.2004-23:00:00 13.1361 02.22.2004-00:00:00 13.1379 02.22.2004-01:00:00 13.1307 02.22.2004-02:00:00 13.1252 02.22.2004-03:00:00 13.1162 02.22.2004-04:00:00 13.1126 02.22.2004-05:00:00 13.1089 02.22.2004-06:00:00 13.0999 02.22.2004-07:00:00 13.0981 02.22.2004-08:00:00 13.0872 02.22.2004-09:00:00 13.0854 02.22.2004-10:00:00 13.0818 02.22.2004-11:00:00 13.0727 02.22.2004-12:00:00 13.0673 02.22.2004-13:00:00 13.0601 02.22.2004-14:00:00 13.0565 02.22.2004-15:00:00 13.0547 02.22.2004-16:00:00 13.0492 02.22.2004-17:00:00 13.0456 02.22.2004-18:00:00 13.0420 02.22.2004-19:00:00 13.0384 02.22.2004-20:00:00 13.0311 02.22.2004-21:00:00 13.0311 02.22.2004-22:00:00 13.0293 02.22.2004-23:00:00 13.0185 02.23.2004-00:00:00 13.0130 02.23.2004-01:00:00 13.0130 02.23.2004-02:00:00 13.0112 02.23.2004-03:00:00 12.9967 02.23.2004-04:00:00 12.9877 02.23.2004-05:00:00 12.9859 02.23.2004-06:00:00 12.9786 02.23.2004-07:00:00 12.9732 02.23.2004-08:00:00 12.9696 02.23.2004-09:00:00 12.9606 02.23.2004-10:00:00 12.9551 02.23.2004-11:00:00 12.9497 02.23.2004-12:00:00 12.9479 02.23.2004-13:00:00 12.9461 02.23.2004-14:00:00 12.9388 02.23.2004-15:00:00 12.9352 02.23.2004-16:00:00 12.9298 02.23.2004-17:00:00 12.9262 02.23.2004-18:00:00 12.9225 02.23.2004-19:00:00 12.9099 02.23.2004-20:00:00 12.9026 02.23.2004-21:00:00 12.9008 02.23.2004-22:00:00 12.8990 02.23.2004-23:00:00 12.8990 02.24.2004-00:00:00 12.8954 02.24.2004-01:00:00 12.8936 02.24.2004-02:00:00 12.8882 02.24.2004-03:00:00 12.8827 02.24.2004-04:00:00 12.8773 02.24.2004-05:00:00 12.8737 02.24.2004-06:00:00 12.8628 02.24.2004-07:00:00 12.8556 02.24.2004-08:00:00 12.8520 02.24.2004-09:00:00 12.8484 02.24.2004-10:00:00 12.8411 02.24.2004-11:00:00 12.8357 02.24.2004-12:00:00 12.8321 02.24.2004-13:00:00 12.8284 02.24.2004-14:00:00 12.8230 02.24.2004-15:00:00 12.8230 02.24.2004-16:00:00 12.8158 02.24.2004-17:00:00 12.8140 02.24.2004-18:00:00 12.8122 02.24.2004-19:00:00 12.8067 02.24.2004-20:00:00 12.8031 02.24.2004-21:00:00 12.7977 02.24.2004-22:00:00 12.7941 02.24.2004-23:00:00 12.7886 02.25.2004-00:00:00 12.7832 02.25.2004-01:00:00 12.7814 02.25.2004-02:00:00 12.7778 02.25.2004-03:00:00 12.7760 02.25.2004-04:00:00 12.7633 02.25.2004-05:00:00 12.7597 02.25.2004-06:00:00 12.7470 02.25.2004-07:00:00 12.7416 02.25.2004-08:00:00 12.7343 02.25.2004-09:00:00 12.7289 02.25.2004-10:00:00 12.7271 02.25.2004-11:00:00 12.7235 02.25.2004-12:00:00 12.7181 02.25.2004-13:00:00 12.7108 02.25.2004-14:00:00 12.7108 02.25.2004-15:00:00 12.7018 02.25.2004-16:00:00 12.7000 02.25.2004-17:00:00 12.6945 02.25.2004-18:00:00 12.6945 02.25.2004-19:00:00 12.6982 02.25.2004-20:00:00 12.6982 02.25.2004-21:00:00 12.7054 02.25.2004-22:00:00 12.7054 02.25.2004-23:00:00 12.7090 02.26.2004-00:00:00 12.7090 02.26.2004-01:00:00 12.7126 02.26.2004-02:00:00 12.7217 02.26.2004-03:00:00 12.7199 02.26.2004-04:00:00 12.7163 02.26.2004-05:00:00 12.7126 02.26.2004-06:00:00 12.7108 02.26.2004-07:00:00 12.7090 02.26.2004-08:00:00 12.7018 02.26.2004-09:00:00 12.6963 02.26.2004-10:00:00 12.6873 02.26.2004-11:00:00 12.6837 02.26.2004-12:00:00 12.6782 02.26.2004-13:00:00 12.6710 02.26.2004-14:00:00 12.6674 02.26.2004-15:00:00 12.6620 02.26.2004-16:00:00 12.6493 02.26.2004-17:00:00 12.6475 02.26.2004-18:00:00 12.6439 02.26.2004-19:00:00 12.6439 02.26.2004-20:00:00 12.6421 02.26.2004-21:00:00 12.6384 02.26.2004-22:00:00 12.6294 02.26.2004-23:00:00 12.6348 02.27.2004-00:00:00 12.6294 02.27.2004-01:00:00 12.6312 02.27.2004-02:00:00 12.6312 02.27.2004-03:00:00 12.6348 02.27.2004-04:00:00 12.6366 02.27.2004-05:00:00 12.6312 02.27.2004-06:00:00 12.6294 02.27.2004-07:00:00 12.6240 02.27.2004-08:00:00 12.6276 02.27.2004-09:00:00 12.6221 02.27.2004-10:00:00 12.6221 02.27.2004-11:00:00 12.6203 02.27.2004-12:00:00 12.6131 02.27.2004-13:00:00 12.6113 02.27.2004-14:00:00 12.6059 02.27.2004-15:00:00 12.6041 02.27.2004-16:00:00 12.6004 02.27.2004-17:00:00 12.5986 02.27.2004-18:00:00 12.5968 02.27.2004-19:00:00 12.5950 02.27.2004-20:00:00 12.5878 02.27.2004-21:00:00 12.5841 02.27.2004-22:00:00 12.5860 02.27.2004-23:00:00 12.5805 02.28.2004-00:00:00 12.5751 02.28.2004-01:00:00 12.5642 02.28.2004-02:00:00 12.5588 02.28.2004-03:00:00 12.5588 02.28.2004-04:00:00 12.5498 02.28.2004-05:00:00 12.5443 02.28.2004-06:00:00 12.5425 02.28.2004-07:00:00 12.5389 02.28.2004-08:00:00 12.5353 02.28.2004-09:00:00 12.5317 02.28.2004-10:00:00 12.5317 02.28.2004-11:00:00 12.5208 02.28.2004-12:00:00 12.5172 02.28.2004-13:00:00 12.5136 02.28.2004-14:00:00 12.5081 02.28.2004-15:00:00 12.5027 02.28.2004-16:00:00 12.5009 02.28.2004-17:00:00 12.4937 02.28.2004-18:00:00 12.4828 02.28.2004-19:00:00 12.4810 02.28.2004-20:00:00 12.4738 02.28.2004-21:00:00 12.4701 02.28.2004-22:00:00 12.4629 02.28.2004-23:00:00 12.4593 02.29.2004-00:00:00 12.4502 02.29.2004-01:00:00 12.4430 02.29.2004-02:00:00 12.4376 02.29.2004-03:00:00 12.4358 02.29.2004-04:00:00 12.4358 02.29.2004-05:00:00 12.4249 02.29.2004-06:00:00 12.4231 02.29.2004-07:00:00 12.4195 02.29.2004-08:00:00 12.4159 02.29.2004-09:00:00 12.4122 02.29.2004-10:00:00 12.4014 02.29.2004-11:00:00 12.3923 02.29.2004-12:00:00 12.3905 02.29.2004-13:00:00 12.3869 02.29.2004-14:00:00 12.3797 02.29.2004-15:00:00 12.3724 02.29.2004-16:00:00 12.3670 02.29.2004-17:00:00 12.3634 02.29.2004-18:00:00 12.3561 02.29.2004-19:00:00 12.3507 02.29.2004-20:00:00 12.3417 02.29.2004-21:00:00 12.3362 02.29.2004-22:00:00 12.3308 02.29.2004-23:00:00 12.3254 03.01.2004-00:00:00 12.3181 03.01.2004-01:00:00 12.3145 03.01.2004-02:00:00 12.3109 03.01.2004-03:00:00 12.3091 03.01.2004-04:00:00 12.2982 03.01.2004-05:00:00 12.2910 03.01.2004-06:00:00 12.2874 03.01.2004-07:00:00 12.2819 03.01.2004-08:00:00 12.2783 03.01.2004-09:00:00 12.2693 03.01.2004-10:00:00 12.2638 03.01.2004-11:00:00 12.2530 03.01.2004-12:00:00 12.2494 03.01.2004-13:00:00 12.2439 03.01.2004-14:00:00 12.2403 03.01.2004-15:00:00 12.2313 03.01.2004-16:00:00 12.2240 03.01.2004-17:00:00 12.2222 03.01.2004-18:00:00 12.2168 03.01.2004-19:00:00 12.2150 03.01.2004-20:00:00 12.2150 03.01.2004-21:00:00 12.2132 03.01.2004-22:00:00 12.2059 03.01.2004-23:00:00 12.2005 03.02.2004-00:00:00 12.1951 03.02.2004-01:00:00 12.1915 03.02.2004-02:00:00 12.1824 03.02.2004-03:00:00 12.1752 03.02.2004-04:00:00 12.1734 03.02.2004-05:00:00 12.1697 03.02.2004-06:00:00 12.1661 03.02.2004-07:00:00 12.1589 03.02.2004-08:00:00 12.1553 03.02.2004-09:00:00 12.1516 03.02.2004-10:00:00 12.1444 03.02.2004-11:00:00 12.1390 03.02.2004-12:00:00 12.1299 03.02.2004-13:00:00 12.1245 03.02.2004-14:00:00 12.1209 03.02.2004-15:00:00 12.1136 03.02.2004-16:00:00 12.1136 03.02.2004-17:00:00 12.1082 03.02.2004-18:00:00 12.1064 03.02.2004-19:00:00 12.1064 03.02.2004-20:00:00 12.1028 03.02.2004-21:00:00 12.1028 03.02.2004-22:00:00 12.0992 03.02.2004-23:00:00 12.0974 03.03.2004-00:00:00 12.0937 03.03.2004-01:00:00 12.0865 03.03.2004-02:00:00 12.0829 03.03.2004-03:00:00 12.0775 03.03.2004-04:00:00 12.0720 03.03.2004-05:00:00 12.0684 03.03.2004-06:00:00 12.0630 03.03.2004-07:00:00 12.0503 03.03.2004-08:00:00 12.0485 03.03.2004-09:00:00 12.0358 03.03.2004-10:00:00 12.0286 03.03.2004-11:00:00 12.0214 03.03.2004-12:00:00 12.0159 03.03.2004-13:00:00 12.0105 03.03.2004-14:00:00 12.0069 03.03.2004-15:00:00 12.0033 03.03.2004-16:00:00 12.0033 03.03.2004-17:00:00 12.0033 03.03.2004-18:00:00 11.9996 03.03.2004-19:00:00 12.0014 03.03.2004-20:00:00 12.0033 03.03.2004-21:00:00 12.0033 03.03.2004-22:00:00 12.0087 03.03.2004-23:00:00 12.0123 03.04.2004-00:00:00 12.0214 03.04.2004-01:00:00 12.0268 03.04.2004-02:00:00 12.0322 03.04.2004-03:00:00 12.0322 03.04.2004-04:00:00 12.0394 03.04.2004-05:00:00 12.0431 03.04.2004-06:00:00 12.0376 03.04.2004-07:00:00 12.0358 03.04.2004-08:00:00 12.0358 03.04.2004-09:00:00 12.0358 03.04.2004-10:00:00 12.0358 03.04.2004-11:00:00 12.0286 03.04.2004-12:00:00 12.0214 03.04.2004-13:00:00 12.0177 03.04.2004-14:00:00 12.0141 03.04.2004-15:00:00 12.0087 03.04.2004-16:00:00 12.0069 03.04.2004-17:00:00 12.0051 03.04.2004-18:00:00 11.9978 03.04.2004-19:00:00 11.9960 03.04.2004-20:00:00 11.9996 03.04.2004-21:00:00 12.0014 03.04.2004-22:00:00 12.0033 03.04.2004-23:00:00 12.0069 03.05.2004-00:00:00 12.0105 03.05.2004-01:00:00 12.0123 03.05.2004-02:00:00 12.0159 03.05.2004-03:00:00 12.0214 03.05.2004-04:00:00 12.0159 03.05.2004-05:00:00 12.0159 03.05.2004-06:00:00 12.0159 03.05.2004-07:00:00 12.0123 03.05.2004-08:00:00 12.0123 03.05.2004-09:00:00 12.0123 03.05.2004-10:00:00 12.0051 03.05.2004-11:00:00 12.0033 03.05.2004-12:00:00 12.0014 03.05.2004-13:00:00 11.9960 03.05.2004-14:00:00 11.9960 03.05.2004-15:00:00 11.9960 03.05.2004-16:00:00 11.9960 03.05.2004-17:00:00 12.0014 03.05.2004-18:00:00 12.0177 03.05.2004-19:00:00 12.0232 03.05.2004-20:00:00 12.0322 03.05.2004-21:00:00 12.0521 03.05.2004-22:00:00 12.0666 03.05.2004-23:00:00 12.0937 03.06.2004-00:00:00 12.1191 03.06.2004-01:00:00 12.1281 03.06.2004-02:00:00 12.1299 03.06.2004-03:00:00 12.1336 03.06.2004-04:00:00 12.1354 03.06.2004-05:00:00 12.1336 03.06.2004-06:00:00 12.1317 03.06.2004-07:00:00 12.1354 03.06.2004-08:00:00 12.1354 03.06.2004-09:00:00 12.1390 03.06.2004-10:00:00 12.1408 03.06.2004-11:00:00 12.1462 03.06.2004-12:00:00 12.1480 03.06.2004-13:00:00 12.1589 03.06.2004-14:00:00 12.1607 03.06.2004-15:00:00 12.1625 03.06.2004-16:00:00 12.1589 03.06.2004-17:00:00 12.1607 03.06.2004-18:00:00 12.1589 03.06.2004-19:00:00 12.1589 03.06.2004-20:00:00 12.1553 03.06.2004-21:00:00 12.1516 03.06.2004-22:00:00 12.1498 03.06.2004-23:00:00 12.1516 03.07.2004-00:00:00 12.1553 03.07.2004-01:00:00 12.1553 03.07.2004-02:00:00 12.1535 03.07.2004-03:00:00 12.1553 03.07.2004-04:00:00 12.1516 03.07.2004-05:00:00 12.1498 03.07.2004-06:00:00 12.1553 03.07.2004-07:00:00 12.1571 03.07.2004-08:00:00 12.1643 03.07.2004-09:00:00 12.1643 03.07.2004-10:00:00 12.1625 03.07.2004-11:00:00 12.1716 03.07.2004-12:00:00 12.1752 03.07.2004-13:00:00 12.1915 03.07.2004-14:00:00 12.2077 03.07.2004-15:00:00 12.2186 03.07.2004-16:00:00 12.2258 03.07.2004-17:00:00 12.2385 03.07.2004-18:00:00 12.2512 03.07.2004-19:00:00 12.2675 03.07.2004-20:00:00 12.2982 03.07.2004-21:00:00 12.3109 03.07.2004-22:00:00 12.3362 03.07.2004-23:00:00 12.3471 03.08.2004-00:00:00 12.3598 03.08.2004-01:00:00 12.3869 03.08.2004-02:00:00 12.4032 03.08.2004-03:00:00 12.4213 03.08.2004-04:00:00 12.4502 03.08.2004-05:00:00 12.4665 03.08.2004-06:00:00 12.4919 03.08.2004-07:00:00 12.5136 03.08.2004-08:00:00 12.5353 03.08.2004-09:00:00 12.5588 03.08.2004-10:00:00 12.5860 03.08.2004-11:00:00 12.5986 03.08.2004-12:00:00 12.6022 03.08.2004-13:00:00 12.6258 03.08.2004-14:00:00 12.6421 03.08.2004-15:00:00 12.6547 03.08.2004-16:00:00 12.6656 03.08.2004-17:00:00 12.6782 03.08.2004-18:00:00 12.7018 03.08.2004-19:00:00 12.7289 03.08.2004-20:00:00 12.7561 03.08.2004-21:00:00 12.7778 03.08.2004-22:00:00 12.8140 03.08.2004-23:00:00 12.8321 03.09.2004-00:00:00 12.8502 03.09.2004-01:00:00 12.8646 03.09.2004-02:00:00 12.8755 03.09.2004-03:00:00 12.8954 03.09.2004-04:00:00 12.9153 03.09.2004-05:00:00 12.9334 03.09.2004-06:00:00 12.9551 03.09.2004-07:00:00 12.9569 03.09.2004-08:00:00 12.9678 03.09.2004-09:00:00 12.9895 03.09.2004-10:00:00 12.9931 03.09.2004-11:00:00 13.0221 03.09.2004-12:00:00 13.0311 03.09.2004-13:00:00 13.0510 03.09.2004-14:00:00 13.0565 03.09.2004-15:00:00 13.0709 03.09.2004-16:00:00 13.0890 03.09.2004-17:00:00 13.1162 03.09.2004-18:00:00 13.1451 03.09.2004-19:00:00 13.1849 03.09.2004-20:00:00 13.2121 03.09.2004-21:00:00 13.2609 03.09.2004-22:00:00 13.2881 03.09.2004-23:00:00 13.3261 03.10.2004-00:00:00 13.3460 03.10.2004-01:00:00 13.3587 03.10.2004-02:00:00 13.3768 03.10.2004-03:00:00 13.3894 03.10.2004-04:00:00 13.4003 03.10.2004-05:00:00 13.4130 03.10.2004-06:00:00 13.4220 03.10.2004-07:00:00 13.4401 03.10.2004-08:00:00 13.4582 03.10.2004-09:00:00 13.4691 03.10.2004-10:00:00 13.4781 03.10.2004-11:00:00 13.4908 03.10.2004-12:00:00 13.4890 03.10.2004-13:00:00 13.4998 03.10.2004-14:00:00 13.5016 03.10.2004-15:00:00 13.5071 03.10.2004-16:00:00 13.5107 03.10.2004-17:00:00 13.5161 03.10.2004-18:00:00 13.5197 03.10.2004-19:00:00 13.5270 03.10.2004-20:00:00 13.5288 03.10.2004-21:00:00 13.5378 03.10.2004-22:00:00 13.5414 03.10.2004-23:00:00 13.5378 03.11.2004-00:00:00 13.5396 03.11.2004-01:00:00 13.5451 03.11.2004-02:00:00 13.5414 03.11.2004-03:00:00 13.5414 03.11.2004-04:00:00 13.5396 03.11.2004-05:00:00 13.5469 03.11.2004-06:00:00 13.5414 03.11.2004-07:00:00 13.5414 03.11.2004-08:00:00 13.5414 03.11.2004-09:00:00 13.5342 03.11.2004-10:00:00 13.5378 03.11.2004-11:00:00 13.5306 03.11.2004-12:00:00 13.5288 03.11.2004-13:00:00 13.5270 03.11.2004-14:00:00 13.5233 03.11.2004-15:00:00 13.5179 03.11.2004-16:00:00 13.5179 03.11.2004-17:00:00 13.5089 03.11.2004-18:00:00 13.5071 03.11.2004-19:00:00 13.5034 03.11.2004-20:00:00 13.5016 03.11.2004-21:00:00 13.4980 03.11.2004-22:00:00 13.4908 03.11.2004-23:00:00 13.4890 03.12.2004-00:00:00 13.4853 03.12.2004-01:00:00 13.4890 03.12.2004-02:00:00 13.4890 03.12.2004-03:00:00 13.4727 03.12.2004-04:00:00 13.4727 03.12.2004-05:00:00 13.4709 03.12.2004-06:00:00 13.4636 03.12.2004-07:00:00 13.4672 03.12.2004-08:00:00 13.4672 03.12.2004-09:00:00 13.4636 03.12.2004-10:00:00 13.4564 03.12.2004-11:00:00 13.4564 03.12.2004-12:00:00 13.4564 03.12.2004-13:00:00 13.4564 03.12.2004-14:00:00 13.4491 03.12.2004-15:00:00 13.4491 03.12.2004-16:00:00 13.4455 03.12.2004-17:00:00 13.4383 03.12.2004-18:00:00 13.4274 03.12.2004-19:00:00 13.4148 03.12.2004-20:00:00 13.4184 03.12.2004-21:00:00 13.4111 03.12.2004-22:00:00 13.4057 03.12.2004-23:00:00 13.4003 03.13.2004-00:00:00 13.3894 03.13.2004-01:00:00 13.3894 03.13.2004-02:00:00 13.3894 03.13.2004-03:00:00 13.3931 03.13.2004-04:00:00 13.3876 03.13.2004-05:00:00 13.3858 03.13.2004-06:00:00 13.3786 03.13.2004-07:00:00 13.3768 03.13.2004-08:00:00 13.3750 03.13.2004-09:00:00 13.3713 03.13.2004-10:00:00 13.3659 03.13.2004-11:00:00 13.3641 03.13.2004-12:00:00 13.3623 03.13.2004-13:00:00 13.3532 03.13.2004-14:00:00 13.3514 03.13.2004-15:00:00 13.3496 03.13.2004-16:00:00 13.3388 03.13.2004-17:00:00 13.3333 03.13.2004-18:00:00 13.3243 03.13.2004-19:00:00 13.3189 03.13.2004-20:00:00 13.3134 03.13.2004-21:00:00 13.3116 03.13.2004-22:00:00 13.3152 03.13.2004-23:00:00 13.3116 03.14.2004-00:00:00 13.3062 03.14.2004-01:00:00 13.2971 03.14.2004-02:00:00 13.2971 03.14.2004-03:00:00 13.2881 03.14.2004-04:00:00 13.2790 03.14.2004-05:00:00 13.2700 03.14.2004-06:00:00 13.2664 03.14.2004-07:00:00 13.2609 03.14.2004-08:00:00 13.2591 03.14.2004-09:00:00 13.2555 03.14.2004-10:00:00 13.2501 03.14.2004-11:00:00 13.2483 03.14.2004-12:00:00 13.2483 03.14.2004-13:00:00 13.2447 03.14.2004-14:00:00 13.2429 03.14.2004-15:00:00 13.2392 03.14.2004-16:00:00 13.2392 03.14.2004-17:00:00 13.2338 03.14.2004-18:00:00 13.2320 03.14.2004-19:00:00 13.2320 03.14.2004-20:00:00 13.2320 03.14.2004-21:00:00 13.2266 03.14.2004-22:00:00 13.2284 03.14.2004-23:00:00 13.2248 03.15.2004-00:00:00 13.2248 03.15.2004-01:00:00 13.2193 03.15.2004-02:00:00 13.2211 03.15.2004-03:00:00 13.2103 03.15.2004-04:00:00 13.2085 03.15.2004-05:00:00 13.2049 03.15.2004-06:00:00 13.2012 03.15.2004-07:00:00 13.1994 03.15.2004-08:00:00 13.1958 03.15.2004-09:00:00 13.1940 03.15.2004-10:00:00 13.1922 03.15.2004-11:00:00 13.1886 03.15.2004-12:00:00 13.1868 03.15.2004-13:00:00 13.1849 03.15.2004-14:00:00 13.1813 03.15.2004-15:00:00 13.1777 03.15.2004-16:00:00 13.1759 03.15.2004-17:00:00 13.1741 03.15.2004-18:00:00 13.1687 03.15.2004-19:00:00 13.1632 03.15.2004-20:00:00 13.1632 03.15.2004-21:00:00 13.1578 03.15.2004-22:00:00 13.1506 03.15.2004-23:00:00 13.1488 03.16.2004-00:00:00 13.1397 03.16.2004-01:00:00 13.1343 03.16.2004-02:00:00 13.1343 03.16.2004-03:00:00 13.1307 03.16.2004-04:00:00 13.1288 03.16.2004-05:00:00 13.1270 03.16.2004-06:00:00 13.1270 03.16.2004-07:00:00 13.1252 03.16.2004-08:00:00 13.1234 03.16.2004-09:00:00 13.1144 03.16.2004-10:00:00 13.1107 03.16.2004-11:00:00 13.1089 03.16.2004-12:00:00 13.1035 03.16.2004-13:00:00 13.1017 03.16.2004-14:00:00 13.1017 03.16.2004-15:00:00 13.0981 03.16.2004-16:00:00 13.0945 03.16.2004-17:00:00 13.0908 03.16.2004-18:00:00 13.0782 03.16.2004-19:00:00 13.0746 03.16.2004-20:00:00 13.0709 03.16.2004-21:00:00 13.0709 03.16.2004-22:00:00 13.0655 03.16.2004-23:00:00 13.0637 03.17.2004-00:00:00 13.0565 03.17.2004-01:00:00 13.0583 03.17.2004-02:00:00 13.0510 03.17.2004-03:00:00 13.0474 03.17.2004-04:00:00 13.0438 03.17.2004-05:00:00 13.0420 03.17.2004-06:00:00 13.0402 03.17.2004-07:00:00 13.0347 03.17.2004-08:00:00 13.0293 03.17.2004-09:00:00 13.0239 03.17.2004-10:00:00 13.0203 03.17.2004-11:00:00 13.0203 03.17.2004-12:00:00 13.0148 03.17.2004-13:00:00 13.0112 03.17.2004-14:00:00 13.0112 03.17.2004-15:00:00 13.0094 03.17.2004-16:00:00 13.0076 03.17.2004-17:00:00 13.0040 03.17.2004-18:00:00 13.0040 03.17.2004-19:00:00 13.0004 03.17.2004-20:00:00 12.9986 03.17.2004-21:00:00 12.9967 03.17.2004-22:00:00 12.9949 03.17.2004-23:00:00 12.9949 03.18.2004-00:00:00 12.9913 03.18.2004-01:00:00 12.9913 03.18.2004-02:00:00 12.9913 03.18.2004-03:00:00 12.9913 03.18.2004-04:00:00 12.9913 03.18.2004-05:00:00 12.9895 03.18.2004-06:00:00 12.9895 03.18.2004-07:00:00 12.9859 03.18.2004-08:00:00 12.9823 03.18.2004-09:00:00 12.9786 03.18.2004-10:00:00 12.9786 03.18.2004-11:00:00 12.9768 03.18.2004-12:00:00 12.9768 03.18.2004-13:00:00 12.9750 03.18.2004-14:00:00 12.9786 03.18.2004-15:00:00 12.9786 03.18.2004-16:00:00 12.9786 03.18.2004-17:00:00 12.9786 03.18.2004-18:00:00 12.9931 03.18.2004-19:00:00 13.0022 03.18.2004-20:00:00 13.0076 03.18.2004-21:00:00 13.0166 03.18.2004-22:00:00 13.0185 03.18.2004-23:00:00 13.0257 03.19.2004-00:00:00 13.0257 03.19.2004-01:00:00 13.0329 03.19.2004-02:00:00 13.0384 03.19.2004-03:00:00 13.0402 03.19.2004-04:00:00 13.0420 03.19.2004-05:00:00 13.0438 03.19.2004-06:00:00 13.0456 03.19.2004-07:00:00 13.0420 03.19.2004-08:00:00 13.0420 03.19.2004-09:00:00 13.0402 03.19.2004-10:00:00 13.0347 03.19.2004-11:00:00 13.0329 03.19.2004-12:00:00 13.0293 03.19.2004-13:00:00 13.0311 03.19.2004-14:00:00 13.0329 03.19.2004-15:00:00 13.0293 03.19.2004-16:00:00 13.0384 03.19.2004-17:00:00 13.0347 03.19.2004-18:00:00 13.0402 03.19.2004-19:00:00 13.0510 03.19.2004-20:00:00 13.0528 03.19.2004-21:00:00 13.0565 03.19.2004-22:00:00 13.0565 03.19.2004-23:00:00 13.0601 03.20.2004-00:00:00 13.0601 03.20.2004-01:00:00 13.0619 03.20.2004-02:00:00 13.0637 03.20.2004-03:00:00 13.0673 03.20.2004-04:00:00 13.0619 03.20.2004-05:00:00 13.0619 03.20.2004-06:00:00 13.0619 03.20.2004-07:00:00 13.0601 03.20.2004-08:00:00 13.0565 03.20.2004-09:00:00 13.0565 03.20.2004-10:00:00 13.0547 03.20.2004-11:00:00 13.0492 03.20.2004-12:00:00 13.0474 03.20.2004-13:00:00 13.0384 03.20.2004-14:00:00 13.0329 03.20.2004-15:00:00 13.0311 03.20.2004-16:00:00 13.0275 03.20.2004-17:00:00 13.0239 03.20.2004-18:00:00 13.0239 03.20.2004-19:00:00 13.0185 03.20.2004-20:00:00 13.0166 03.20.2004-21:00:00 13.0166 03.20.2004-22:00:00 13.0148 03.20.2004-23:00:00 13.0148 03.21.2004-00:00:00 13.0166 03.21.2004-01:00:00 13.0076 03.21.2004-02:00:00 13.0094 03.21.2004-03:00:00 13.0076 03.21.2004-04:00:00 13.0058 03.21.2004-05:00:00 12.9986 03.21.2004-06:00:00 12.9931 03.21.2004-07:00:00 12.9895 03.21.2004-08:00:00 12.9823 03.21.2004-09:00:00 12.9768 03.21.2004-10:00:00 12.9768 03.21.2004-11:00:00 12.9750 03.21.2004-12:00:00 12.9696 03.21.2004-13:00:00 12.9660 03.21.2004-14:00:00 12.9624 03.21.2004-15:00:00 12.9606 03.21.2004-16:00:00 12.9587 03.21.2004-17:00:00 12.9569 03.21.2004-18:00:00 12.9497 03.21.2004-19:00:00 12.9425 03.21.2004-20:00:00 12.9443 03.21.2004-21:00:00 12.9388 03.21.2004-22:00:00 12.9388 03.21.2004-23:00:00 12.9388 03.22.2004-00:00:00 12.9334 03.22.2004-01:00:00 12.9316 03.22.2004-02:00:00 12.9280 03.22.2004-03:00:00 12.9244 03.22.2004-04:00:00 12.9207 03.22.2004-05:00:00 12.9171 03.22.2004-06:00:00 12.9171 03.22.2004-07:00:00 12.9135 03.22.2004-08:00:00 12.9135 03.22.2004-09:00:00 12.9117 03.22.2004-10:00:00 12.9117 03.22.2004-11:00:00 12.9099 03.22.2004-12:00:00 12.9099 03.22.2004-13:00:00 12.9063 03.22.2004-14:00:00 12.9045 03.22.2004-15:00:00 12.9026 03.22.2004-16:00:00 12.9045 03.22.2004-17:00:00 12.9026 03.22.2004-18:00:00 12.9045 03.22.2004-19:00:00 12.9063 03.22.2004-20:00:00 12.9081 03.22.2004-21:00:00 12.9081 03.22.2004-22:00:00 12.9081 03.22.2004-23:00:00 12.9045 03.23.2004-00:00:00 12.9008 03.23.2004-01:00:00 12.9045 03.23.2004-02:00:00 12.9008 03.23.2004-03:00:00 12.9063 03.23.2004-04:00:00 12.9045 03.23.2004-05:00:00 12.9045 03.23.2004-06:00:00 12.9063 03.23.2004-07:00:00 12.9045 03.23.2004-08:00:00 12.9026 03.23.2004-09:00:00 12.8972 03.23.2004-10:00:00 12.8990 03.23.2004-11:00:00 12.8990 03.23.2004-12:00:00 12.8936 03.23.2004-13:00:00 12.8936 03.23.2004-14:00:00 12.8972 03.23.2004-15:00:00 12.8936 03.23.2004-16:00:00 12.8918 03.23.2004-17:00:00 12.8900 03.23.2004-18:00:00 12.8918 03.23.2004-19:00:00 12.8918 03.23.2004-20:00:00 12.8900 03.23.2004-21:00:00 12.8918 03.23.2004-22:00:00 12.8918 03.23.2004-23:00:00 12.8954 03.24.2004-00:00:00 12.8990 03.24.2004-01:00:00 12.8954 03.24.2004-02:00:00 12.8954 03.24.2004-03:00:00 12.8990 03.24.2004-04:00:00 12.8954 03.24.2004-05:00:00 12.9008 03.24.2004-06:00:00 12.9008 03.24.2004-07:00:00 12.9008 03.24.2004-08:00:00 12.8990 03.24.2004-09:00:00 12.8990 03.24.2004-10:00:00 12.8990 03.24.2004-11:00:00 12.8990 03.24.2004-12:00:00 12.8954 03.24.2004-13:00:00 12.8954 03.24.2004-14:00:00 12.8954 03.24.2004-15:00:00 12.8954 03.24.2004-16:00:00 12.8972 03.24.2004-17:00:00 12.9008 03.24.2004-18:00:00 12.9026 03.24.2004-19:00:00 12.9225 03.24.2004-20:00:00 12.9334 03.24.2004-21:00:00 12.9388 03.24.2004-22:00:00 12.9443 03.24.2004-23:00:00 12.9551 03.25.2004-00:00:00 12.9678 03.25.2004-01:00:00 12.9823 03.25.2004-02:00:00 12.9895 03.25.2004-03:00:00 12.9967 03.25.2004-04:00:00 13.0040 03.25.2004-05:00:00 13.0148 03.25.2004-06:00:00 13.0185 03.25.2004-07:00:00 13.0239 03.25.2004-08:00:00 13.0239 03.25.2004-09:00:00 13.0293 03.25.2004-10:00:00 13.0384 03.25.2004-11:00:00 13.0402 03.25.2004-12:00:00 13.0438 03.25.2004-13:00:00 13.0456 03.25.2004-14:00:00 13.0474 03.25.2004-15:00:00 13.0474 03.25.2004-16:00:00 13.0510 03.25.2004-17:00:00 13.0583 03.25.2004-18:00:00 13.0619 03.25.2004-19:00:00 13.0637 03.25.2004-20:00:00 13.0691 03.25.2004-21:00:00 13.0782 03.25.2004-22:00:00 13.0818 03.25.2004-23:00:00 13.0818 03.26.2004-00:00:00 13.0854 03.26.2004-01:00:00 13.0872 03.26.2004-02:00:00 13.0872 03.26.2004-03:00:00 13.0890 03.26.2004-04:00:00 13.0890 03.26.2004-05:00:00 13.0927 03.26.2004-06:00:00 13.0945 03.26.2004-07:00:00 13.0963 03.26.2004-08:00:00 13.0981 03.26.2004-09:00:00 13.0999 03.26.2004-10:00:00 13.0999 03.26.2004-11:00:00 13.0999 03.26.2004-12:00:00 13.1035 03.26.2004-13:00:00 13.1017 03.26.2004-14:00:00 13.0999 03.26.2004-15:00:00 13.1017 03.26.2004-16:00:00 13.0999 03.26.2004-17:00:00 13.1017 03.26.2004-18:00:00 13.1017 03.26.2004-19:00:00 13.1035 03.26.2004-20:00:00 13.1017 03.26.2004-21:00:00 13.1071 03.26.2004-22:00:00 13.1089 03.26.2004-23:00:00 13.1126 03.27.2004-00:00:00 13.1126 03.27.2004-01:00:00 13.1144 03.27.2004-02:00:00 13.1198 03.27.2004-03:00:00 13.1198 03.27.2004-04:00:00 13.1216 03.27.2004-05:00:00 13.1216 03.27.2004-06:00:00 13.1252 03.27.2004-07:00:00 13.1307 03.27.2004-08:00:00 13.1307 03.27.2004-09:00:00 13.1325 03.27.2004-10:00:00 13.1325 03.27.2004-11:00:00 13.1343 03.27.2004-12:00:00 13.1307 03.27.2004-13:00:00 13.1343 03.27.2004-14:00:00 13.1415 03.27.2004-15:00:00 13.1433 03.27.2004-16:00:00 13.1451 03.27.2004-17:00:00 13.1433 03.27.2004-18:00:00 13.1469 03.27.2004-19:00:00 13.1488 03.27.2004-20:00:00 13.1451 03.27.2004-21:00:00 13.1433 03.27.2004-22:00:00 13.1433 03.27.2004-23:00:00 13.1415 03.28.2004-00:00:00 13.1415 03.28.2004-01:00:00 13.1397 03.28.2004-02:00:00 13.1379 03.28.2004-03:00:00 13.1343 03.28.2004-04:00:00 13.1343 03.28.2004-05:00:00 13.1288 03.28.2004-06:00:00 13.1288 03.28.2004-07:00:00 13.1270 03.28.2004-08:00:00 13.1252 03.28.2004-09:00:00 13.1234 03.28.2004-10:00:00 13.1216 03.28.2004-11:00:00 13.1198 03.28.2004-12:00:00 13.1162 03.28.2004-13:00:00 13.1144 03.28.2004-14:00:00 13.1144 03.28.2004-15:00:00 13.1126 03.28.2004-16:00:00 13.1107 03.28.2004-17:00:00 13.1107 03.28.2004-18:00:00 13.1107 03.28.2004-19:00:00 13.1071 03.28.2004-20:00:00 13.1071 03.28.2004-21:00:00 13.1035 03.28.2004-22:00:00 13.1053 03.28.2004-23:00:00 13.0981 03.29.2004-00:00:00 13.0945 03.29.2004-01:00:00 13.0945 03.29.2004-02:00:00 13.0927 03.29.2004-03:00:00 13.0908 03.29.2004-04:00:00 13.0890 03.29.2004-05:00:00 13.0854 03.29.2004-06:00:00 13.0836 03.29.2004-07:00:00 13.0836 03.29.2004-08:00:00 13.0836 03.29.2004-09:00:00 13.0836 03.29.2004-10:00:00 13.0800 03.29.2004-11:00:00 13.0764 03.29.2004-12:00:00 13.0727 03.29.2004-13:00:00 13.0691 03.29.2004-14:00:00 13.0637 03.29.2004-15:00:00 13.0619 03.29.2004-16:00:00 13.0583 03.29.2004-17:00:00 13.0547 03.29.2004-18:00:00 13.0565 03.29.2004-19:00:00 13.0637 03.29.2004-20:00:00 13.0691 03.29.2004-21:00:00 13.0637 03.29.2004-22:00:00 13.0619 03.29.2004-23:00:00 13.0601 03.30.2004-00:00:00 13.0601 03.30.2004-01:00:00 13.0637 03.30.2004-02:00:00 13.0619 03.30.2004-03:00:00 13.0655 03.30.2004-04:00:00 13.0637 03.30.2004-05:00:00 13.0655 03.30.2004-06:00:00 13.0673 03.30.2004-07:00:00 13.0673 03.30.2004-08:00:00 13.0691 03.30.2004-09:00:00 13.0709 03.30.2004-10:00:00 13.0709 03.30.2004-11:00:00 13.0727 03.30.2004-12:00:00 13.0746 03.30.2004-13:00:00 13.0836 03.30.2004-14:00:00 13.0890 03.30.2004-15:00:00 13.0999 03.30.2004-16:00:00 13.1053 03.30.2004-17:00:00 13.1144 03.30.2004-18:00:00 13.1180 03.30.2004-19:00:00 13.1216 03.30.2004-20:00:00 13.1216 03.30.2004-21:00:00 13.1288 03.30.2004-22:00:00 13.1343 03.30.2004-23:00:00 13.1325 03.31.2004-00:00:00 13.1397 03.31.2004-01:00:00 13.1379 03.31.2004-02:00:00 13.1415 03.31.2004-03:00:00 13.1488 03.31.2004-04:00:00 13.1614 03.31.2004-05:00:00 13.1596 03.31.2004-06:00:00 13.1596 03.31.2004-07:00:00 13.1614 03.31.2004-08:00:00 13.1650 03.31.2004-09:00:00 13.1705 03.31.2004-10:00:00 13.1741 03.31.2004-11:00:00 13.1777 03.31.2004-12:00:00 13.1795 03.31.2004-13:00:00 13.1795 03.31.2004-14:00:00 13.1813 03.31.2004-15:00:00 13.1777 03.31.2004-16:00:00 13.1777 03.31.2004-17:00:00 13.1705 03.31.2004-18:00:00 13.1687 03.31.2004-19:00:00 13.1723 03.31.2004-20:00:00 13.1723 03.31.2004-21:00:00 13.1705 03.31.2004-22:00:00 13.1705 03.31.2004-23:00:00 13.1705 04.01.2004-00:00:00 13.1687 04.01.2004-01:00:00 13.1705 04.01.2004-02:00:00 13.1759 04.01.2004-03:00:00 13.1741 04.01.2004-04:00:00 13.1741 04.01.2004-05:00:00 13.1705 04.01.2004-06:00:00 13.1687 04.01.2004-07:00:00 13.1668 04.01.2004-08:00:00 13.1668 04.01.2004-09:00:00 13.1614 04.01.2004-10:00:00 13.1596 04.01.2004-11:00:00 13.1596 04.01.2004-12:00:00 13.1542 04.01.2004-13:00:00 13.1469 04.01.2004-14:00:00 13.1451 04.01.2004-15:00:00 13.1433 04.01.2004-16:00:00 13.1361 04.01.2004-17:00:00 13.1343 04.01.2004-18:00:00 13.1325 04.01.2004-19:00:00 13.1307 04.01.2004-20:00:00 13.1270 04.01.2004-21:00:00 13.1216 04.01.2004-22:00:00 13.1198 04.01.2004-23:00:00 13.1216 04.02.2004-00:00:00 13.1216 04.02.2004-01:00:00 13.1162 04.02.2004-02:00:00 13.1162 04.02.2004-03:00:00 13.1071 04.02.2004-04:00:00 13.1035 04.02.2004-05:00:00 13.1017 04.02.2004-06:00:00 13.0945 04.02.2004-07:00:00 13.0945 04.02.2004-08:00:00 13.0927 04.02.2004-09:00:00 13.0872 04.02.2004-10:00:00 13.0800 04.02.2004-11:00:00 13.0764 04.02.2004-12:00:00 13.0727 04.02.2004-13:00:00 13.0691 04.02.2004-14:00:00 13.0673 04.02.2004-15:00:00 13.0583 04.02.2004-16:00:00 13.0528 04.02.2004-17:00:00 13.0510 04.02.2004-18:00:00 13.0474 04.02.2004-19:00:00 13.0456 04.02.2004-20:00:00 13.0438 04.02.2004-21:00:00 13.0402 04.02.2004-22:00:00 13.0384 04.02.2004-23:00:00 13.0329 04.03.2004-00:00:00 13.0293 04.03.2004-01:00:00 13.0239 04.03.2004-02:00:00 13.0239 04.03.2004-03:00:00 13.0203 04.03.2004-04:00:00 13.0130 04.03.2004-05:00:00 13.0040 04.03.2004-06:00:00 13.0022 04.03.2004-07:00:00 12.9949 04.03.2004-08:00:00 12.9895 04.03.2004-09:00:00 12.9895 04.03.2004-10:00:00 12.9859 04.03.2004-11:00:00 12.9786 04.03.2004-12:00:00 12.9714 04.03.2004-13:00:00 12.9660 04.03.2004-14:00:00 12.9642 04.03.2004-15:00:00 12.9606 04.03.2004-16:00:00 12.9551 04.03.2004-17:00:00 12.9533 04.03.2004-18:00:00 12.9551 04.03.2004-19:00:00 12.9533 04.03.2004-20:00:00 12.9533 04.03.2004-21:00:00 12.9497 04.03.2004-22:00:00 12.9479 04.03.2004-23:00:00 12.9425 04.04.2004-00:00:00 12.9388 04.04.2004-01:00:00 12.9334 04.04.2004-02:00:00 12.9280 04.04.2004-03:00:00 12.9244 04.04.2004-04:00:00 12.9225 04.04.2004-05:00:00 12.9153 04.04.2004-06:00:00 12.9135 04.04.2004-07:00:00 12.9081 04.04.2004-08:00:00 12.9045 04.04.2004-09:00:00 12.9008 04.04.2004-10:00:00 12.9008 04.04.2004-11:00:00 12.8990 04.04.2004-12:00:00 12.8972 04.04.2004-13:00:00 12.8972 04.04.2004-14:00:00 12.8954 04.04.2004-15:00:00 12.8918 04.04.2004-16:00:00 12.8936 04.04.2004-17:00:00 12.8936 04.04.2004-18:00:00 12.8972 04.04.2004-19:00:00 12.9008 04.04.2004-20:00:00 12.9026 04.04.2004-21:00:00 12.8990 04.04.2004-22:00:00 12.9008 04.04.2004-23:00:00 12.8990 04.05.2004-00:00:00 12.9008 04.05.2004-01:00:00 12.9045 04.05.2004-02:00:00 12.9045 04.05.2004-03:00:00 12.9099 04.05.2004-04:00:00 12.9081 04.05.2004-05:00:00 12.9081 04.05.2004-06:00:00 12.9099 04.05.2004-07:00:00 12.9117 04.05.2004-08:00:00 12.9099 04.05.2004-09:00:00 12.9099 04.05.2004-10:00:00 12.9081 04.05.2004-11:00:00 12.9045 04.05.2004-12:00:00 12.9081 04.05.2004-13:00:00 12.9063 04.05.2004-14:00:00 12.9045 04.05.2004-15:00:00 12.9026 04.05.2004-16:00:00 12.9026 04.05.2004-17:00:00 12.8936 04.05.2004-18:00:00 12.8918 04.05.2004-19:00:00 12.8918 04.05.2004-20:00:00 12.8936 04.05.2004-21:00:00 12.8918 04.05.2004-22:00:00 12.8990 04.05.2004-23:00:00 12.8990 04.06.2004-00:00:00 12.8954 04.06.2004-01:00:00 12.8936 04.06.2004-02:00:00 12.8918 04.06.2004-03:00:00 12.8900 04.06.2004-04:00:00 12.8845 04.06.2004-05:00:00 12.8845 04.06.2004-06:00:00 12.8845 04.06.2004-07:00:00 12.8864 04.06.2004-08:00:00 12.8864 04.06.2004-09:00:00 12.8882 04.06.2004-10:00:00 12.8882 04.06.2004-11:00:00 12.8900 04.06.2004-12:00:00 12.8845 04.06.2004-13:00:00 12.8791 04.06.2004-14:00:00 12.8773 04.06.2004-15:00:00 12.8791 04.06.2004-16:00:00 12.8791 04.06.2004-17:00:00 12.8773 04.06.2004-18:00:00 12.8719 04.06.2004-19:00:00 12.8719 04.06.2004-20:00:00 12.8664 04.06.2004-21:00:00 12.8646 04.06.2004-22:00:00 12.8628 04.06.2004-23:00:00 12.8592 04.07.2004-00:00:00 12.8592 04.07.2004-01:00:00 12.8574 04.07.2004-02:00:00 12.8556 04.07.2004-03:00:00 12.8520 04.07.2004-04:00:00 12.8484 04.07.2004-05:00:00 12.8465 04.07.2004-06:00:00 12.8520 04.07.2004-07:00:00 12.8502 04.07.2004-08:00:00 12.8465 04.07.2004-09:00:00 12.8447 04.07.2004-10:00:00 12.8447 04.07.2004-11:00:00 12.8447 04.07.2004-12:00:00 12.8411 04.07.2004-13:00:00 12.8429 04.07.2004-14:00:00 12.8447 04.07.2004-15:00:00 12.8411 04.07.2004-16:00:00 12.8393 04.07.2004-17:00:00 12.8393 04.07.2004-18:00:00 12.8375 04.07.2004-19:00:00 12.8339 04.07.2004-20:00:00 12.8339 04.07.2004-21:00:00 12.8303 04.07.2004-22:00:00 12.8284 04.07.2004-23:00:00 12.8248 04.08.2004-00:00:00 12.8266 04.08.2004-01:00:00 12.8248 04.08.2004-02:00:00 12.8212 04.08.2004-03:00:00 12.8212 04.08.2004-04:00:00 12.8212 04.08.2004-05:00:00 12.8194 04.08.2004-06:00:00 12.8212 04.08.2004-07:00:00 12.8176 04.08.2004-08:00:00 12.8176 04.08.2004-09:00:00 12.8194 04.08.2004-10:00:00 12.8158 04.08.2004-11:00:00 12.8158 04.08.2004-12:00:00 12.8158 04.08.2004-13:00:00 12.8140 04.08.2004-14:00:00 12.8158 04.08.2004-15:00:00 12.8158 04.08.2004-16:00:00 12.8176 04.08.2004-17:00:00 12.8140 04.08.2004-18:00:00 12.8140 04.08.2004-19:00:00 12.8140 04.08.2004-20:00:00 12.8140 04.08.2004-21:00:00 12.8122 04.08.2004-22:00:00 12.8085 04.08.2004-23:00:00 12.8067 04.09.2004-00:00:00 12.8031 04.09.2004-01:00:00 12.8031 04.09.2004-02:00:00 12.7977 04.09.2004-03:00:00 12.7904 04.09.2004-04:00:00 12.7850 04.09.2004-05:00:00 12.7850 04.09.2004-06:00:00 12.7850 04.09.2004-07:00:00 12.7814 04.09.2004-08:00:00 12.7814 04.09.2004-09:00:00 12.7778 04.09.2004-10:00:00 12.7796 04.09.2004-11:00:00 12.7687 04.09.2004-12:00:00 12.7669 04.09.2004-13:00:00 12.7651 04.09.2004-14:00:00 12.7615 04.09.2004-15:00:00 12.7597 04.09.2004-16:00:00 12.7597 04.09.2004-17:00:00 12.7561 04.09.2004-18:00:00 12.7561 04.09.2004-19:00:00 12.7561 04.09.2004-20:00:00 12.7524 04.09.2004-21:00:00 12.7506 04.09.2004-22:00:00 12.7470 04.09.2004-23:00:00 12.7434 04.10.2004-00:00:00 12.7398 04.10.2004-01:00:00 12.7362 04.10.2004-02:00:00 12.7325 04.10.2004-03:00:00 12.7325 04.10.2004-04:00:00 12.7325 04.10.2004-05:00:00 12.7307 04.10.2004-06:00:00 12.7325 04.10.2004-07:00:00 12.7289 04.10.2004-08:00:00 12.7253 04.10.2004-09:00:00 12.7253 04.10.2004-10:00:00 12.7235 04.10.2004-11:00:00 12.7217 04.10.2004-12:00:00 12.7199 04.10.2004-13:00:00 12.7217 04.10.2004-14:00:00 12.7199 04.10.2004-15:00:00 12.7199 04.10.2004-16:00:00 12.7199 04.10.2004-17:00:00 12.7271 04.10.2004-18:00:00 12.7289 04.10.2004-19:00:00 12.7235 04.10.2004-20:00:00 12.7253 04.10.2004-21:00:00 12.7271 04.10.2004-22:00:00 12.7289 04.10.2004-23:00:00 12.7271 04.11.2004-00:00:00 12.7217 04.11.2004-01:00:00 12.7235 04.11.2004-02:00:00 12.7199 04.11.2004-03:00:00 12.7199 04.11.2004-04:00:00 12.7217 04.11.2004-05:00:00 12.7253 04.11.2004-06:00:00 12.7271 04.11.2004-07:00:00 12.7253 04.11.2004-08:00:00 12.7271 04.11.2004-09:00:00 12.7253 04.11.2004-10:00:00 12.7253 04.11.2004-11:00:00 12.7235 04.11.2004-12:00:00 12.7199 04.11.2004-13:00:00 12.7199 04.11.2004-14:00:00 12.7217 04.11.2004-15:00:00 12.7235 04.11.2004-16:00:00 12.7235 04.11.2004-17:00:00 12.7217 04.11.2004-18:00:00 12.7235 04.11.2004-19:00:00 12.7307 04.11.2004-20:00:00 12.7235 04.11.2004-21:00:00 12.7271 04.11.2004-22:00:00 12.7343 04.11.2004-23:00:00 12.7380 04.12.2004-00:00:00 12.7380 04.12.2004-01:00:00 12.7380 04.12.2004-02:00:00 12.7398 04.12.2004-03:00:00 12.7398 04.12.2004-04:00:00 12.7398 04.12.2004-05:00:00 12.7398 04.12.2004-06:00:00 12.7380 04.12.2004-07:00:00 12.7416 04.12.2004-08:00:00 12.7452 04.12.2004-09:00:00 12.7488 04.12.2004-10:00:00 12.7488 04.12.2004-11:00:00 12.7561 04.12.2004-12:00:00 12.7615 04.12.2004-13:00:00 12.7651 04.12.2004-14:00:00 12.7687 04.12.2004-15:00:00 12.7723 04.12.2004-16:00:00 12.7723 04.12.2004-17:00:00 12.7814 04.12.2004-18:00:00 12.7886 04.12.2004-19:00:00 12.7868 04.12.2004-20:00:00 12.7959 04.12.2004-21:00:00 12.8013 04.12.2004-22:00:00 12.8031 04.12.2004-23:00:00 12.8049 04.13.2004-00:00:00 12.8067 04.13.2004-01:00:00 12.8085 04.13.2004-02:00:00 12.8104 04.13.2004-03:00:00 12.8140 04.13.2004-04:00:00 12.8122 04.13.2004-05:00:00 12.8122 04.13.2004-06:00:00 12.8085 04.13.2004-07:00:00 12.8104 04.13.2004-08:00:00 12.8122 04.13.2004-09:00:00 12.8122 04.13.2004-10:00:00 12.8085 04.13.2004-11:00:00 12.8085 04.13.2004-12:00:00 12.8049 04.13.2004-13:00:00 12.8031 04.13.2004-14:00:00 12.8049 04.13.2004-15:00:00 12.7995 04.13.2004-16:00:00 12.7941 04.13.2004-17:00:00 12.7923 04.13.2004-18:00:00 12.7904 04.13.2004-19:00:00 12.7886 04.13.2004-20:00:00 12.7868 04.13.2004-21:00:00 12.7850 04.13.2004-22:00:00 12.7832 04.13.2004-23:00:00 12.7850 04.14.2004-00:00:00 12.7850 04.14.2004-01:00:00 12.7850 04.14.2004-02:00:00 12.7832 04.14.2004-03:00:00 12.7796 04.14.2004-04:00:00 12.7796 04.14.2004-05:00:00 12.7778 04.14.2004-06:00:00 12.7742 04.14.2004-07:00:00 12.7723 04.14.2004-08:00:00 12.7760 04.14.2004-09:00:00 12.7705 04.14.2004-10:00:00 12.7669 04.14.2004-11:00:00 12.7633 04.14.2004-12:00:00 12.7615 04.14.2004-13:00:00 12.7633 04.14.2004-14:00:00 12.7561 04.14.2004-15:00:00 12.7579 04.14.2004-16:00:00 12.7597 04.14.2004-17:00:00 12.7543 04.14.2004-18:00:00 12.7452 04.14.2004-19:00:00 12.7452 04.14.2004-20:00:00 12.7434 04.14.2004-21:00:00 12.7416 04.14.2004-22:00:00 12.7416 04.14.2004-23:00:00 12.7434 04.15.2004-00:00:00 12.7434 04.15.2004-01:00:00 12.7543 04.15.2004-02:00:00 12.7543 04.15.2004-03:00:00 12.7561 04.15.2004-04:00:00 12.7561 04.15.2004-05:00:00 12.7633 04.15.2004-06:00:00 12.7687 04.15.2004-07:00:00 12.7760 04.15.2004-08:00:00 12.7760 04.15.2004-09:00:00 12.7705 04.15.2004-10:00:00 12.7705 04.15.2004-11:00:00 12.7705 04.15.2004-12:00:00 12.7742 04.15.2004-13:00:00 12.7705 04.15.2004-14:00:00 12.7705 04.15.2004-15:00:00 12.7723 04.15.2004-16:00:00 12.7723 04.15.2004-17:00:00 12.7687 04.15.2004-18:00:00 12.7669 04.15.2004-19:00:00 12.7651 04.15.2004-20:00:00 12.7633 04.15.2004-21:00:00 12.7633 04.15.2004-22:00:00 12.7633 04.15.2004-23:00:00 12.7615 04.16.2004-00:00:00 12.7633 04.16.2004-01:00:00 12.7633 04.16.2004-02:00:00 12.7669 04.16.2004-03:00:00 12.7796 04.16.2004-04:00:00 12.7814 04.16.2004-05:00:00 12.7796 04.16.2004-06:00:00 12.7796 04.16.2004-07:00:00 12.7796 04.16.2004-08:00:00 12.7796 04.16.2004-09:00:00 12.7778 04.16.2004-10:00:00 12.7760 04.16.2004-11:00:00 12.7742 04.16.2004-12:00:00 12.7742 04.16.2004-13:00:00 12.7742 04.16.2004-14:00:00 12.7687 04.16.2004-15:00:00 12.7669 04.16.2004-16:00:00 12.7633 04.16.2004-17:00:00 12.7615 04.16.2004-18:00:00 12.7615 04.16.2004-19:00:00 12.7615 04.16.2004-20:00:00 12.7615 04.16.2004-21:00:00 12.7615 04.16.2004-22:00:00 12.7597 04.16.2004-23:00:00 12.7615 04.17.2004-00:00:00 12.7651 04.17.2004-01:00:00 12.7687 04.17.2004-02:00:00 12.7778 04.17.2004-03:00:00 12.7850 04.17.2004-04:00:00 12.7904 04.17.2004-05:00:00 12.7941 04.17.2004-06:00:00 12.7923 04.17.2004-07:00:00 12.7959 04.17.2004-08:00:00 12.7995 04.17.2004-09:00:00 12.8013 04.17.2004-10:00:00 12.8049 04.17.2004-11:00:00 12.8049 04.17.2004-12:00:00 12.8049 04.17.2004-13:00:00 12.8049 04.17.2004-14:00:00 12.8085 04.17.2004-15:00:00 12.8067 04.17.2004-16:00:00 12.8067 04.17.2004-17:00:00 12.8049 04.17.2004-18:00:00 12.8031 04.17.2004-19:00:00 12.8031 04.17.2004-20:00:00 12.8013 04.17.2004-21:00:00 12.8013 04.17.2004-22:00:00 12.8013 04.17.2004-23:00:00 12.7995 04.18.2004-00:00:00 12.7941 04.18.2004-01:00:00 12.7941 04.18.2004-02:00:00 12.7923 04.18.2004-03:00:00 12.7904 04.18.2004-04:00:00 12.7886 04.18.2004-05:00:00 12.7868 04.18.2004-06:00:00 12.7850 04.18.2004-07:00:00 12.7850 04.18.2004-08:00:00 12.7850 04.18.2004-09:00:00 12.7796 04.18.2004-10:00:00 12.7778 04.18.2004-11:00:00 12.7742 04.18.2004-12:00:00 12.7705 04.18.2004-13:00:00 12.7669 04.18.2004-14:00:00 12.7615 04.18.2004-15:00:00 12.7597 04.18.2004-16:00:00 12.7579 04.18.2004-17:00:00 12.7597 04.18.2004-18:00:00 12.7524 04.18.2004-19:00:00 12.7524 04.18.2004-20:00:00 12.7470 04.18.2004-21:00:00 12.7398 04.18.2004-22:00:00 12.7380 04.18.2004-23:00:00 12.7325 04.19.2004-00:00:00 12.7253 04.19.2004-01:00:00 12.7253 04.19.2004-02:00:00 12.7181 04.19.2004-03:00:00 12.7163 04.19.2004-04:00:00 12.7126 04.19.2004-05:00:00 12.7054 04.19.2004-06:00:00 12.7054 04.19.2004-07:00:00 12.7090 04.19.2004-08:00:00 12.7036 04.19.2004-09:00:00 12.7036 04.19.2004-10:00:00 12.6963 04.19.2004-11:00:00 12.6909 04.19.2004-12:00:00 12.6909 04.19.2004-13:00:00 12.6873 04.19.2004-14:00:00 12.6837 04.19.2004-15:00:00 12.6746 04.19.2004-16:00:00 12.6692 04.19.2004-17:00:00 12.6602 04.19.2004-18:00:00 12.6583 04.19.2004-19:00:00 12.6565 04.19.2004-20:00:00 12.6565 04.19.2004-21:00:00 12.6511 04.19.2004-22:00:00 12.6493 04.19.2004-23:00:00 12.6457 04.20.2004-00:00:00 12.6457 04.20.2004-01:00:00 12.6421 04.20.2004-02:00:00 12.6402 04.20.2004-03:00:00 12.6421 04.20.2004-04:00:00 12.6475 04.20.2004-05:00:00 12.6439 04.20.2004-06:00:00 12.6366 04.20.2004-07:00:00 12.6330 04.20.2004-08:00:00 12.6330 04.20.2004-09:00:00 12.6258 04.20.2004-10:00:00 12.6221 04.20.2004-11:00:00 12.6167 04.20.2004-12:00:00 12.6167 04.20.2004-13:00:00 12.6149 04.20.2004-14:00:00 12.6095 04.20.2004-15:00:00 12.6041 04.20.2004-16:00:00 12.6022 04.20.2004-17:00:00 12.5968 04.20.2004-18:00:00 12.5968 04.20.2004-19:00:00 12.5878 04.20.2004-20:00:00 12.5878 04.20.2004-21:00:00 12.5896 04.20.2004-22:00:00 12.5932 04.20.2004-23:00:00 12.5968 04.21.2004-00:00:00 12.5968 04.21.2004-01:00:00 12.6004 04.21.2004-02:00:00 12.6077 04.21.2004-03:00:00 12.6149 04.21.2004-04:00:00 12.6167 04.21.2004-05:00:00 12.6203 04.21.2004-06:00:00 12.6167 04.21.2004-07:00:00 12.6185 04.21.2004-08:00:00 12.6221 04.21.2004-09:00:00 12.6221 04.21.2004-10:00:00 12.6221 04.21.2004-11:00:00 12.6240 04.21.2004-12:00:00 12.6221 04.21.2004-13:00:00 12.6221 04.21.2004-14:00:00 12.6240 04.21.2004-15:00:00 12.6221 04.21.2004-16:00:00 12.6203 04.21.2004-17:00:00 12.6131 04.21.2004-18:00:00 12.6113 04.21.2004-19:00:00 12.6095 04.21.2004-20:00:00 12.6077 04.21.2004-21:00:00 12.6077 04.21.2004-22:00:00 12.6022 04.21.2004-23:00:00 12.5986 04.22.2004-00:00:00 12.5986 04.22.2004-01:00:00 12.5950 04.22.2004-02:00:00 12.5932 04.22.2004-03:00:00 12.5914 04.22.2004-04:00:00 12.5914 04.22.2004-05:00:00 12.5896 04.22.2004-06:00:00 12.5896 04.22.2004-07:00:00 12.5860 04.22.2004-08:00:00 12.5878 04.22.2004-09:00:00 12.5878 04.22.2004-10:00:00 12.5878 04.22.2004-11:00:00 12.5860 04.22.2004-12:00:00 12.5860 04.22.2004-13:00:00 12.5860 04.22.2004-14:00:00 12.5805 04.22.2004-15:00:00 12.5787 04.22.2004-16:00:00 12.5769 04.22.2004-17:00:00 12.5751 04.22.2004-18:00:00 12.5751 04.22.2004-19:00:00 12.5715 04.22.2004-20:00:00 12.5715 04.22.2004-21:00:00 12.5679 04.22.2004-22:00:00 12.5661 04.22.2004-23:00:00 12.5679 04.23.2004-00:00:00 12.5642 04.23.2004-01:00:00 12.5624 04.23.2004-02:00:00 12.5570 04.23.2004-03:00:00 12.5570 04.23.2004-04:00:00 12.5570 04.23.2004-05:00:00 12.5534 04.23.2004-06:00:00 12.5534 04.23.2004-07:00:00 12.5498 04.23.2004-08:00:00 12.5443 04.23.2004-09:00:00 12.5425 04.23.2004-10:00:00 12.5407 04.23.2004-11:00:00 12.5407 04.23.2004-12:00:00 12.5389 04.23.2004-13:00:00 12.5371 04.23.2004-14:00:00 12.5389 04.23.2004-15:00:00 12.5407 04.23.2004-16:00:00 12.5353 04.23.2004-17:00:00 12.5335 04.23.2004-18:00:00 12.5299 04.23.2004-19:00:00 12.5299 04.23.2004-20:00:00 12.5317 04.23.2004-21:00:00 12.5226 04.23.2004-22:00:00 12.5262 04.23.2004-23:00:00 12.5262 04.24.2004-00:00:00 12.5190 04.24.2004-01:00:00 12.5190 04.24.2004-02:00:00 12.5172 04.24.2004-03:00:00 12.5172 04.24.2004-04:00:00 12.5154 04.24.2004-05:00:00 12.5154 04.24.2004-06:00:00 12.5136 04.24.2004-07:00:00 12.5100 04.24.2004-08:00:00 12.5045 04.24.2004-09:00:00 12.5027 04.24.2004-10:00:00 12.5027 04.24.2004-11:00:00 12.4973 04.24.2004-12:00:00 12.4955 04.24.2004-13:00:00 12.4937 04.24.2004-14:00:00 12.4919 04.24.2004-15:00:00 12.4900 04.24.2004-16:00:00 12.4846 04.24.2004-17:00:00 12.4828 04.24.2004-18:00:00 12.4828 04.24.2004-19:00:00 12.4810 04.24.2004-20:00:00 12.4828 04.24.2004-21:00:00 12.4810 04.24.2004-22:00:00 12.4828 04.24.2004-23:00:00 12.4810 04.25.2004-00:00:00 12.4792 04.25.2004-01:00:00 12.4792 04.25.2004-02:00:00 12.4810 04.25.2004-03:00:00 12.4810 04.25.2004-04:00:00 12.4810 04.25.2004-05:00:00 12.4792 04.25.2004-06:00:00 12.4810 04.25.2004-07:00:00 12.4810 04.25.2004-08:00:00 12.4828 04.25.2004-09:00:00 12.4792 04.25.2004-10:00:00 12.4810 04.25.2004-11:00:00 12.4792 04.25.2004-12:00:00 12.4774 04.25.2004-13:00:00 12.4756 04.25.2004-14:00:00 12.4701 04.25.2004-15:00:00 12.4701 04.25.2004-16:00:00 12.4683 04.25.2004-17:00:00 12.4611 04.25.2004-18:00:00 12.4647 04.25.2004-19:00:00 12.4665 04.25.2004-20:00:00 12.4665 04.25.2004-21:00:00 12.4647 04.25.2004-22:00:00 12.4647 04.25.2004-23:00:00 12.4629 04.26.2004-00:00:00 12.4611 04.26.2004-01:00:00 12.4611 04.26.2004-02:00:00 12.4611 04.26.2004-03:00:00 12.4557 04.26.2004-04:00:00 12.4539 04.26.2004-05:00:00 12.4520 04.26.2004-06:00:00 12.4484 04.26.2004-07:00:00 12.4502 04.26.2004-08:00:00 12.4502 04.26.2004-09:00:00 12.4520 04.26.2004-10:00:00 12.4502 04.26.2004-11:00:00 12.4520 04.26.2004-12:00:00 12.4520 04.26.2004-13:00:00 12.4520 04.26.2004-14:00:00 12.4502 04.26.2004-15:00:00 12.4502 04.26.2004-16:00:00 12.4520 04.26.2004-17:00:00 12.4520 04.26.2004-18:00:00 12.4557 04.26.2004-19:00:00 12.4557 04.26.2004-20:00:00 12.4575 04.26.2004-21:00:00 12.4593 04.26.2004-22:00:00 12.4557 04.26.2004-23:00:00 12.4484 04.27.2004-00:00:00 12.4484 04.27.2004-01:00:00 12.4484 04.27.2004-02:00:00 12.4466 04.27.2004-03:00:00 12.4484 04.27.2004-04:00:00 12.4502 04.27.2004-05:00:00 12.4539 04.27.2004-06:00:00 12.4557 04.27.2004-07:00:00 12.4629 04.27.2004-08:00:00 12.4629 04.27.2004-09:00:00 12.4647 04.27.2004-10:00:00 12.4647 04.27.2004-11:00:00 12.4665 04.27.2004-12:00:00 12.4665 04.27.2004-13:00:00 12.4701 04.27.2004-14:00:00 12.4720 04.27.2004-15:00:00 12.4701 04.27.2004-16:00:00 12.4683 04.27.2004-17:00:00 12.4720 04.27.2004-18:00:00 12.4720 04.27.2004-19:00:00 12.4756 04.27.2004-20:00:00 12.4738 04.27.2004-21:00:00 12.4792 04.27.2004-22:00:00 12.4810 04.27.2004-23:00:00 12.4828 04.28.2004-00:00:00 12.4828 04.28.2004-01:00:00 12.4828 04.28.2004-02:00:00 12.4864 04.28.2004-03:00:00 12.4937 04.28.2004-04:00:00 12.4937 04.28.2004-05:00:00 12.4991 04.28.2004-06:00:00 12.5009 04.28.2004-07:00:00 12.5045 04.28.2004-08:00:00 12.5081 04.28.2004-09:00:00 12.5081 04.28.2004-10:00:00 12.5100 04.28.2004-11:00:00 12.5081 04.28.2004-12:00:00 12.5045 04.28.2004-13:00:00 12.5027 04.28.2004-14:00:00 12.5009 04.28.2004-15:00:00 12.4973 04.28.2004-16:00:00 12.5063 04.28.2004-17:00:00 12.5045 04.28.2004-18:00:00 12.5009 04.28.2004-19:00:00 12.5045 04.28.2004-20:00:00 12.5045 04.28.2004-21:00:00 12.5009 04.28.2004-22:00:00 12.4955 04.28.2004-23:00:00 12.4955 04.29.2004-00:00:00 12.4864 04.29.2004-01:00:00 12.4828 04.29.2004-02:00:00 12.4846 04.29.2004-03:00:00 12.4864 04.29.2004-04:00:00 12.4864 04.29.2004-05:00:00 12.4864 04.29.2004-06:00:00 12.4828 04.29.2004-07:00:00 12.4792 04.29.2004-08:00:00 12.4756 04.29.2004-09:00:00 12.4738 04.29.2004-10:00:00 12.4738 04.29.2004-11:00:00 12.4701 04.29.2004-12:00:00 12.4683 04.29.2004-13:00:00 12.4647 04.29.2004-14:00:00 12.4647 04.29.2004-15:00:00 12.4593 04.29.2004-16:00:00 12.4575 04.29.2004-17:00:00 12.4593 04.29.2004-18:00:00 12.4611 04.29.2004-19:00:00 12.4557 04.29.2004-20:00:00 12.4557 04.29.2004-21:00:00 12.4539 04.29.2004-22:00:00 12.4520 04.29.2004-23:00:00 12.4502 04.30.2004-00:00:00 12.4466 04.30.2004-01:00:00 12.4466 04.30.2004-02:00:00 12.4430 04.30.2004-03:00:00 12.4394 04.30.2004-04:00:00 12.4376 04.30.2004-05:00:00 12.4321 04.30.2004-06:00:00 12.4285 04.30.2004-07:00:00 12.4285 04.30.2004-08:00:00 12.4285 04.30.2004-09:00:00 12.4267 04.30.2004-10:00:00 12.4231 04.30.2004-11:00:00 12.4231 04.30.2004-12:00:00 12.4213 04.30.2004-13:00:00 12.4159 04.30.2004-14:00:00 12.4159 04.30.2004-15:00:00 12.4159 04.30.2004-16:00:00 12.4104 04.30.2004-17:00:00 12.4086 04.30.2004-18:00:00 12.4086 04.30.2004-19:00:00 12.4050 04.30.2004-20:00:00 12.4014 04.30.2004-21:00:00 12.4014 04.30.2004-22:00:00 12.4014 04.30.2004-23:00:00 12.3959 05.01.2004-00:00:00 12.3959 05.01.2004-01:00:00 12.3978 05.01.2004-02:00:00 12.3905 05.01.2004-03:00:00 12.3923 05.01.2004-04:00:00 12.3959 05.01.2004-05:00:00 12.3941 05.01.2004-06:00:00 12.3959 05.01.2004-07:00:00 12.3941 05.01.2004-08:00:00 12.3941 05.01.2004-09:00:00 12.3887 05.01.2004-10:00:00 12.3851 05.01.2004-11:00:00 12.3833 05.01.2004-12:00:00 12.3887 05.01.2004-13:00:00 12.3851 05.01.2004-14:00:00 12.3797 05.01.2004-15:00:00 12.3742 05.01.2004-16:00:00 12.3742 05.01.2004-17:00:00 12.3760 05.01.2004-18:00:00 12.3724 05.01.2004-19:00:00 12.3724 05.01.2004-20:00:00 12.3724 05.01.2004-21:00:00 12.3724 05.01.2004-22:00:00 12.3688 05.01.2004-23:00:00 12.3652 05.02.2004-00:00:00 12.3688 05.02.2004-01:00:00 12.3706 05.02.2004-02:00:00 12.3724 05.02.2004-03:00:00 12.3652 05.02.2004-04:00:00 12.3598 05.02.2004-05:00:00 12.3598 05.02.2004-06:00:00 12.3561 05.02.2004-07:00:00 12.3579 05.02.2004-08:00:00 12.3598 05.02.2004-09:00:00 12.3598 05.02.2004-10:00:00 12.3616 05.02.2004-11:00:00 12.3616 05.02.2004-12:00:00 12.3598 05.02.2004-13:00:00 12.3598 05.02.2004-14:00:00 12.3598 05.02.2004-15:00:00 12.3598 05.02.2004-16:00:00 12.3598 05.02.2004-17:00:00 12.3561 05.02.2004-18:00:00 12.3561 05.02.2004-19:00:00 12.3561 05.02.2004-20:00:00 12.3598 05.02.2004-21:00:00 12.3616 05.02.2004-22:00:00 12.3652 05.02.2004-23:00:00 12.3616 05.03.2004-00:00:00 12.3652 05.03.2004-01:00:00 12.3652 05.03.2004-02:00:00 12.3634 05.03.2004-03:00:00 12.3634 05.03.2004-04:00:00 12.3616 05.03.2004-05:00:00 12.3616 05.03.2004-06:00:00 12.3634 05.03.2004-07:00:00 12.3634 05.03.2004-08:00:00 12.3598 05.03.2004-09:00:00 12.3616 05.03.2004-10:00:00 12.3598 05.03.2004-11:00:00 12.3598 05.03.2004-12:00:00 12.3561 05.03.2004-13:00:00 12.3561 05.03.2004-14:00:00 12.3561 05.03.2004-15:00:00 12.3543 05.03.2004-16:00:00 12.3525 05.03.2004-17:00:00 12.3471 05.03.2004-18:00:00 12.3453 05.03.2004-19:00:00 12.3417 05.03.2004-20:00:00 12.3417 05.03.2004-21:00:00 12.3417 05.03.2004-22:00:00 12.3417 05.03.2004-23:00:00 12.3417 05.04.2004-00:00:00 12.3380 05.04.2004-01:00:00 12.3380 05.04.2004-02:00:00 12.3380 05.04.2004-03:00:00 12.3380 05.04.2004-04:00:00 12.3380 05.04.2004-05:00:00 12.3380 05.04.2004-06:00:00 12.3380 05.04.2004-07:00:00 12.3344 05.04.2004-08:00:00 12.3308 05.04.2004-09:00:00 12.3290 05.04.2004-10:00:00 12.3272 05.04.2004-11:00:00 12.3254 05.04.2004-12:00:00 12.3218 05.04.2004-13:00:00 12.3163 05.04.2004-14:00:00 12.3127 05.04.2004-15:00:00 12.3091 05.04.2004-16:00:00 12.3091 05.04.2004-17:00:00 12.3055 05.04.2004-18:00:00 12.3055 05.04.2004-19:00:00 12.3037 05.04.2004-20:00:00 12.3055 05.04.2004-21:00:00 12.3073 05.04.2004-22:00:00 12.3073 05.04.2004-23:00:00 12.3055 05.05.2004-00:00:00 12.3018 05.05.2004-01:00:00 12.2946 05.05.2004-02:00:00 12.2928 05.05.2004-03:00:00 12.2892 05.05.2004-04:00:00 12.2856 05.05.2004-05:00:00 12.2874 05.05.2004-06:00:00 12.2856 05.05.2004-07:00:00 12.2874 05.05.2004-08:00:00 12.2856 05.05.2004-09:00:00 12.2801 05.05.2004-10:00:00 12.2747 05.05.2004-11:00:00 12.2711 05.05.2004-12:00:00 12.2729 05.05.2004-13:00:00 12.2729 05.05.2004-14:00:00 12.2693 05.05.2004-15:00:00 12.2657 05.05.2004-16:00:00 12.2638 05.05.2004-17:00:00 12.2620 05.05.2004-18:00:00 12.2620 05.05.2004-19:00:00 12.2566 05.05.2004-20:00:00 12.2548 05.05.2004-21:00:00 12.2548 05.05.2004-22:00:00 12.2494 05.05.2004-23:00:00 12.2476 05.06.2004-00:00:00 12.2403 05.06.2004-01:00:00 12.2349 05.06.2004-02:00:00 12.2313 05.06.2004-03:00:00 12.2258 05.06.2004-04:00:00 12.2258 05.06.2004-05:00:00 12.2204 05.06.2004-06:00:00 12.2186 05.06.2004-07:00:00 12.2150 05.06.2004-08:00:00 12.2132 05.06.2004-09:00:00 12.2077 05.06.2004-10:00:00 12.2023 05.06.2004-11:00:00 12.2005 05.06.2004-12:00:00 12.1951 05.06.2004-13:00:00 12.1896 05.06.2004-14:00:00 12.1860 05.06.2004-15:00:00 12.1788 05.06.2004-16:00:00 12.1734 05.06.2004-17:00:00 12.1661 05.06.2004-18:00:00 12.1607 05.06.2004-19:00:00 12.1589 05.06.2004-20:00:00 12.1571 05.06.2004-21:00:00 12.1535 05.06.2004-22:00:00 12.1535 05.06.2004-23:00:00 12.1498 05.07.2004-00:00:00 12.1444 05.07.2004-01:00:00 12.1462 05.07.2004-02:00:00 12.1390 05.07.2004-03:00:00 12.1372 05.07.2004-04:00:00 12.1317 05.07.2004-05:00:00 12.1299 05.07.2004-06:00:00 12.1245 05.07.2004-07:00:00 12.1245 05.07.2004-08:00:00 12.1245 05.07.2004-09:00:00 12.1245 05.07.2004-10:00:00 12.1245 05.07.2004-11:00:00 12.1245 05.07.2004-12:00:00 12.1209 05.07.2004-13:00:00 12.1155 05.07.2004-14:00:00 12.1173 05.07.2004-15:00:00 12.1155 05.07.2004-16:00:00 12.1136 05.07.2004-17:00:00 12.1118 05.07.2004-18:00:00 12.1100 05.07.2004-19:00:00 12.1082 05.07.2004-20:00:00 12.1064 05.07.2004-21:00:00 12.1082 05.07.2004-22:00:00 12.1064 05.07.2004-23:00:00 12.1118 05.08.2004-00:00:00 12.1100 05.08.2004-01:00:00 12.1046 05.08.2004-02:00:00 12.1046 05.08.2004-03:00:00 12.1064 05.08.2004-04:00:00 12.1046 05.08.2004-05:00:00 12.1010 05.08.2004-06:00:00 12.0992 05.08.2004-07:00:00 12.0974 05.08.2004-08:00:00 12.0955 05.08.2004-09:00:00 12.0937 05.08.2004-10:00:00 12.0919 05.08.2004-11:00:00 12.0901 05.08.2004-12:00:00 12.0901 05.08.2004-13:00:00 12.0883 05.08.2004-14:00:00 12.0829 05.08.2004-15:00:00 12.0829 05.08.2004-16:00:00 12.0847 05.08.2004-17:00:00 12.0865 05.08.2004-18:00:00 12.0865 05.08.2004-19:00:00 12.0847 05.08.2004-20:00:00 12.0883 05.08.2004-21:00:00 12.0883 05.08.2004-22:00:00 12.0901 05.08.2004-23:00:00 12.0883 05.09.2004-00:00:00 12.0937 05.09.2004-01:00:00 12.1010 05.09.2004-02:00:00 12.1028 05.09.2004-03:00:00 12.1082 05.09.2004-04:00:00 12.1100 05.09.2004-05:00:00 12.1082 05.09.2004-06:00:00 12.1064 05.09.2004-07:00:00 12.1064 05.09.2004-08:00:00 12.1064 05.09.2004-09:00:00 12.1064 05.09.2004-10:00:00 12.1046 05.09.2004-11:00:00 12.1046 05.09.2004-12:00:00 12.1028 05.09.2004-13:00:00 12.1082 05.09.2004-14:00:00 12.1100 05.09.2004-15:00:00 12.1082 05.09.2004-16:00:00 12.1100 05.09.2004-17:00:00 12.1082 05.09.2004-18:00:00 12.0992 05.09.2004-19:00:00 12.1010 05.09.2004-20:00:00 12.0955 05.09.2004-21:00:00 12.1010 05.09.2004-22:00:00 12.0955 05.09.2004-23:00:00 12.0974 05.10.2004-00:00:00 12.0974 05.10.2004-01:00:00 12.0937 05.10.2004-02:00:00 12.0937 05.10.2004-03:00:00 12.0883 05.10.2004-04:00:00 12.0865 05.10.2004-05:00:00 12.0847 05.10.2004-06:00:00 12.0829 05.10.2004-07:00:00 12.0829 05.10.2004-08:00:00 12.0793 05.10.2004-09:00:00 12.0793 05.10.2004-10:00:00 12.0756 05.10.2004-11:00:00 12.0720 05.10.2004-12:00:00 12.0666 05.10.2004-13:00:00 12.0630 05.10.2004-14:00:00 12.0557 05.10.2004-15:00:00 12.0521 05.10.2004-16:00:00 12.0449 05.10.2004-17:00:00 12.0413 05.10.2004-18:00:00 12.0394 05.10.2004-19:00:00 12.0304 05.10.2004-20:00:00 12.0322 05.10.2004-21:00:00 12.0322 05.10.2004-22:00:00 12.0322 05.10.2004-23:00:00 12.0322 05.11.2004-00:00:00 12.0304 05.11.2004-01:00:00 12.0250 05.11.2004-02:00:00 12.0195 05.11.2004-03:00:00 12.0177 05.11.2004-04:00:00 12.0141 05.11.2004-05:00:00 12.0123 05.11.2004-06:00:00 12.0105 05.11.2004-07:00:00 12.0141 05.11.2004-08:00:00 12.0177 05.11.2004-09:00:00 12.0159 05.11.2004-10:00:00 12.0123 05.11.2004-11:00:00 12.0123 05.11.2004-12:00:00 12.0141 05.11.2004-13:00:00 12.0141 05.11.2004-14:00:00 12.0123 05.11.2004-15:00:00 12.0105 05.11.2004-16:00:00 12.0105 05.11.2004-17:00:00 12.0069 05.11.2004-18:00:00 12.0033 05.11.2004-19:00:00 12.0014 05.11.2004-20:00:00 12.0014 05.11.2004-21:00:00 12.0014 05.11.2004-22:00:00 11.9978 05.11.2004-23:00:00 11.9978 05.12.2004-00:00:00 11.9924 05.12.2004-01:00:00 11.9906 05.12.2004-02:00:00 11.9924 05.12.2004-03:00:00 11.9906 05.12.2004-04:00:00 11.9906 05.12.2004-05:00:00 11.9870 05.12.2004-06:00:00 11.9834 05.12.2004-07:00:00 11.9834 05.12.2004-08:00:00 11.9815 05.12.2004-09:00:00 11.9815 05.12.2004-10:00:00 11.9815 05.12.2004-11:00:00 11.9797 05.12.2004-12:00:00 11.9779 05.12.2004-13:00:00 11.9779 05.12.2004-14:00:00 11.9743 05.12.2004-15:00:00 11.9743 05.12.2004-16:00:00 11.9725 05.12.2004-17:00:00 11.9725 05.12.2004-18:00:00 11.9725 05.12.2004-19:00:00 11.9689 05.12.2004-20:00:00 11.9671 05.12.2004-21:00:00 11.9653 05.12.2004-22:00:00 11.9653 05.12.2004-23:00:00 11.9653 05.13.2004-00:00:00 11.9598 05.13.2004-01:00:00 11.9598 05.13.2004-02:00:00 11.9598 05.13.2004-03:00:00 11.9598 05.13.2004-04:00:00 11.9580 05.13.2004-05:00:00 11.9562 05.13.2004-06:00:00 11.9580 05.13.2004-07:00:00 11.9580 05.13.2004-08:00:00 11.9580 05.13.2004-09:00:00 11.9562 05.13.2004-10:00:00 11.9544 05.13.2004-11:00:00 11.9490 05.13.2004-12:00:00 11.9490 05.13.2004-13:00:00 11.9490 05.13.2004-14:00:00 11.9472 05.13.2004-15:00:00 11.9453 05.13.2004-16:00:00 11.9453 05.13.2004-17:00:00 11.9417 05.13.2004-18:00:00 11.9417 05.13.2004-19:00:00 11.9399 05.13.2004-20:00:00 11.9363 05.13.2004-21:00:00 11.9345 05.13.2004-22:00:00 11.9345 05.13.2004-23:00:00 11.9327 05.14.2004-00:00:00 11.9327 05.14.2004-01:00:00 11.9327 05.14.2004-02:00:00 11.9291 05.14.2004-03:00:00 11.9218 05.14.2004-04:00:00 11.9218 05.14.2004-05:00:00 11.9218 05.14.2004-06:00:00 11.9218 05.14.2004-07:00:00 11.9200 05.14.2004-08:00:00 11.9182 05.14.2004-09:00:00 11.9164 05.14.2004-10:00:00 11.9146 05.14.2004-11:00:00 11.9128 05.14.2004-12:00:00 11.9092 05.14.2004-13:00:00 11.9019 05.14.2004-14:00:00 11.9019 05.14.2004-15:00:00 11.8983 05.14.2004-16:00:00 11.8965 05.14.2004-17:00:00 11.8947 05.14.2004-18:00:00 11.8911 05.14.2004-19:00:00 11.8893 05.14.2004-20:00:00 11.8874 05.14.2004-21:00:00 11.8838 05.14.2004-22:00:00 11.8802 05.14.2004-23:00:00 11.8766 05.15.2004-00:00:00 11.8748 05.15.2004-01:00:00 11.8748 05.15.2004-02:00:00 11.8712 05.15.2004-03:00:00 11.8712 05.15.2004-04:00:00 11.8712 05.15.2004-05:00:00 11.8639 05.15.2004-06:00:00 11.8639 05.15.2004-07:00:00 11.8639 05.15.2004-08:00:00 11.8639 05.15.2004-09:00:00 11.8621 05.15.2004-10:00:00 11.8603 05.15.2004-11:00:00 11.8603 05.15.2004-12:00:00 11.8585 05.15.2004-13:00:00 11.8549 05.15.2004-14:00:00 11.8549 05.15.2004-15:00:00 11.8494 05.15.2004-16:00:00 11.8458 05.15.2004-17:00:00 11.8440 05.15.2004-18:00:00 11.8422 05.15.2004-19:00:00 11.8404 05.15.2004-20:00:00 11.8404 05.15.2004-21:00:00 11.8386 05.15.2004-22:00:00 11.8350 05.15.2004-23:00:00 11.8332 05.16.2004-00:00:00 11.8313 05.16.2004-01:00:00 11.8313 05.16.2004-02:00:00 11.8295 05.16.2004-03:00:00 11.8313 05.16.2004-04:00:00 11.8313 05.16.2004-05:00:00 11.8259 05.16.2004-06:00:00 11.8259 05.16.2004-07:00:00 11.8241 05.16.2004-08:00:00 11.8241 05.16.2004-09:00:00 11.8223 05.16.2004-10:00:00 11.8169 05.16.2004-11:00:00 11.8114 05.16.2004-12:00:00 11.8096 05.16.2004-13:00:00 11.8096 05.16.2004-14:00:00 11.8042 05.16.2004-15:00:00 11.8042 05.16.2004-16:00:00 11.8042 05.16.2004-17:00:00 11.7988 05.16.2004-18:00:00 11.7970 05.16.2004-19:00:00 11.7933 05.16.2004-20:00:00 11.7933 05.16.2004-21:00:00 11.7825 05.16.2004-22:00:00 11.7789 05.16.2004-23:00:00 11.7752 05.17.2004-00:00:00 11.7734 05.17.2004-01:00:00 11.7698 05.17.2004-02:00:00 11.7698 05.17.2004-03:00:00 11.7662 05.17.2004-04:00:00 11.7626 05.17.2004-05:00:00 11.7608 05.17.2004-06:00:00 11.7571 05.17.2004-07:00:00 11.7535 05.17.2004-08:00:00 11.7517 05.17.2004-09:00:00 11.7481 05.17.2004-10:00:00 11.7481 05.17.2004-11:00:00 11.7463 05.17.2004-12:00:00 11.7427 05.17.2004-13:00:00 11.7391 05.17.2004-14:00:00 11.7372 05.17.2004-15:00:00 11.7372 05.17.2004-16:00:00 11.7372 05.17.2004-17:00:00 11.7336 05.17.2004-18:00:00 11.7336 05.17.2004-19:00:00 11.7318 05.17.2004-20:00:00 11.7282 05.17.2004-21:00:00 11.7264 05.17.2004-22:00:00 11.7264 05.17.2004-23:00:00 11.7264 05.18.2004-00:00:00 11.7300 05.18.2004-01:00:00 11.7354 05.18.2004-02:00:00 11.7354 05.18.2004-03:00:00 11.7445 05.18.2004-04:00:00 11.7481 05.18.2004-05:00:00 11.7481 05.18.2004-06:00:00 11.7463 05.18.2004-07:00:00 11.7481 05.18.2004-08:00:00 11.7445 05.18.2004-09:00:00 11.7463 05.18.2004-10:00:00 11.7481 05.18.2004-11:00:00 11.7481 05.18.2004-12:00:00 11.7481 05.18.2004-13:00:00 11.7427 05.18.2004-14:00:00 11.7409 05.18.2004-15:00:00 11.7409 05.18.2004-16:00:00 11.7354 05.18.2004-17:00:00 11.7354 05.18.2004-18:00:00 11.7336 05.18.2004-19:00:00 11.7318 05.18.2004-20:00:00 11.7300 05.18.2004-21:00:00 11.7300 05.18.2004-22:00:00 11.7264 05.18.2004-23:00:00 11.7246 05.19.2004-00:00:00 11.7246 05.19.2004-01:00:00 11.7264 05.19.2004-02:00:00 11.7246 05.19.2004-03:00:00 11.7228 05.19.2004-04:00:00 11.7246 05.19.2004-05:00:00 11.7228 05.19.2004-06:00:00 11.7228 05.19.2004-07:00:00 11.7173 05.19.2004-08:00:00 11.7173 05.19.2004-09:00:00 11.7137 05.19.2004-10:00:00 11.7119 05.19.2004-11:00:00 11.7119 05.19.2004-12:00:00 11.7101 05.19.2004-13:00:00 11.7083 05.19.2004-14:00:00 11.7101 05.19.2004-15:00:00 11.7101 05.19.2004-16:00:00 11.7065 05.19.2004-17:00:00 11.7101 05.19.2004-18:00:00 11.7119 05.19.2004-19:00:00 11.7101 05.19.2004-20:00:00 11.7029 05.19.2004-21:00:00 11.7047 05.19.2004-22:00:00 11.7047 05.19.2004-23:00:00 11.7010 05.20.2004-00:00:00 11.7010 05.20.2004-01:00:00 11.7010 05.20.2004-02:00:00 11.6992 05.20.2004-03:00:00 11.6992 05.20.2004-04:00:00 11.6956 05.20.2004-05:00:00 11.6938 05.20.2004-06:00:00 11.6920 05.20.2004-07:00:00 11.6920 05.20.2004-08:00:00 11.6920 05.20.2004-09:00:00 11.6920 05.20.2004-10:00:00 11.6902 05.20.2004-11:00:00 11.6902 05.20.2004-12:00:00 11.6884 05.20.2004-13:00:00 11.6884 05.20.2004-14:00:00 11.6848 05.20.2004-15:00:00 11.6830 05.20.2004-16:00:00 11.6830 05.20.2004-17:00:00 11.6793 05.20.2004-18:00:00 11.6775 05.20.2004-19:00:00 11.6757 05.20.2004-20:00:00 11.6739 05.20.2004-21:00:00 11.6739 05.20.2004-22:00:00 11.6739 05.20.2004-23:00:00 11.6721 05.21.2004-00:00:00 11.6703 05.21.2004-01:00:00 11.6721 05.21.2004-02:00:00 11.6703 05.21.2004-03:00:00 11.6703 05.21.2004-04:00:00 11.6703 05.21.2004-05:00:00 11.6649 05.21.2004-06:00:00 11.6612 05.21.2004-07:00:00 11.6594 05.21.2004-08:00:00 11.6540 05.21.2004-09:00:00 11.6522 05.21.2004-10:00:00 11.6486 05.21.2004-11:00:00 11.6450 05.21.2004-12:00:00 11.6431 05.21.2004-13:00:00 11.6413 05.21.2004-14:00:00 11.6413 05.21.2004-15:00:00 11.6395 05.21.2004-16:00:00 11.6377 05.21.2004-17:00:00 11.6359 05.21.2004-18:00:00 11.6377 05.21.2004-19:00:00 11.6341 05.21.2004-20:00:00 11.6323 05.21.2004-21:00:00 11.6323 05.21.2004-22:00:00 11.6323 05.21.2004-23:00:00 11.6323 05.22.2004-00:00:00 11.6323 05.22.2004-01:00:00 11.6359 05.22.2004-02:00:00 11.6341 05.22.2004-03:00:00 11.6341 05.22.2004-04:00:00 11.6341 05.22.2004-05:00:00 11.6323 05.22.2004-06:00:00 11.6305 05.22.2004-07:00:00 11.6305 05.22.2004-08:00:00 11.6305 05.22.2004-09:00:00 11.6305 05.22.2004-10:00:00 11.6305 05.22.2004-11:00:00 11.6305 05.22.2004-12:00:00 11.6323 05.22.2004-13:00:00 11.6287 05.22.2004-14:00:00 11.6250 05.22.2004-15:00:00 11.6232 05.22.2004-16:00:00 11.6250 05.22.2004-17:00:00 11.6250 05.22.2004-18:00:00 11.6250 05.22.2004-19:00:00 11.6250 05.22.2004-20:00:00 11.6196 05.22.2004-21:00:00 11.6178 05.22.2004-22:00:00 11.6178 05.22.2004-23:00:00 11.6124 05.23.2004-00:00:00 11.6124 05.23.2004-01:00:00 11.6124 05.23.2004-02:00:00 11.6124 05.23.2004-03:00:00 11.6124 05.23.2004-04:00:00 11.6106 05.23.2004-05:00:00 11.6088 05.23.2004-06:00:00 11.6088 05.23.2004-07:00:00 11.6069 05.23.2004-08:00:00 11.6069 05.23.2004-09:00:00 11.6069 05.23.2004-10:00:00 11.6051 05.23.2004-11:00:00 11.6051 05.23.2004-12:00:00 11.6051 05.23.2004-13:00:00 11.6033 05.23.2004-14:00:00 11.5997 05.23.2004-15:00:00 11.5997 05.23.2004-16:00:00 11.5997 05.23.2004-17:00:00 11.5979 05.23.2004-18:00:00 11.5979 05.23.2004-19:00:00 11.5961 05.23.2004-20:00:00 11.5943 05.23.2004-21:00:00 11.5907 05.23.2004-22:00:00 11.5889 05.23.2004-23:00:00 11.5870 05.24.2004-00:00:00 11.5852 05.24.2004-01:00:00 11.5870 05.24.2004-02:00:00 11.5852 05.24.2004-03:00:00 11.5870 05.24.2004-04:00:00 11.5889 05.24.2004-05:00:00 11.5870 05.24.2004-06:00:00 11.5870 05.24.2004-07:00:00 11.5816 05.24.2004-08:00:00 11.5852 05.24.2004-09:00:00 11.5816 05.24.2004-10:00:00 11.5816 05.24.2004-11:00:00 11.5816 05.24.2004-12:00:00 11.5816 05.24.2004-13:00:00 11.5798 05.24.2004-14:00:00 11.5726 05.24.2004-15:00:00 11.5708 05.24.2004-16:00:00 11.5708 05.24.2004-17:00:00 11.5708 05.24.2004-18:00:00 11.5708 05.24.2004-19:00:00 11.5689 05.24.2004-20:00:00 11.5708 05.24.2004-21:00:00 11.5708 05.24.2004-22:00:00 11.5653 05.24.2004-23:00:00 11.5653 05.25.2004-00:00:00 11.5617 05.25.2004-01:00:00 11.5635 05.25.2004-02:00:00 11.5617 05.25.2004-03:00:00 11.5617 05.25.2004-04:00:00 11.5617 05.25.2004-05:00:00 11.5599 05.25.2004-06:00:00 11.5581 05.25.2004-07:00:00 11.5545 05.25.2004-08:00:00 11.5527 05.25.2004-09:00:00 11.5545 05.25.2004-10:00:00 11.5545 05.25.2004-11:00:00 11.5527 05.25.2004-12:00:00 11.5490 05.25.2004-13:00:00 11.5454 05.25.2004-14:00:00 11.5454 05.25.2004-15:00:00 11.5418 05.25.2004-16:00:00 11.5400 05.25.2004-17:00:00 11.5364 05.25.2004-18:00:00 11.5346 05.25.2004-19:00:00 11.5346 05.25.2004-20:00:00 11.5364 05.25.2004-21:00:00 11.5382 05.25.2004-22:00:00 11.5364 05.25.2004-23:00:00 11.5346 05.26.2004-00:00:00 11.5309 05.26.2004-01:00:00 11.5309 05.26.2004-02:00:00 11.5273 05.26.2004-03:00:00 11.5237 05.26.2004-04:00:00 11.5237 05.26.2004-05:00:00 11.5237 05.26.2004-06:00:00 11.5273 05.26.2004-07:00:00 11.5273 05.26.2004-08:00:00 11.5273 05.26.2004-09:00:00 11.5346 05.26.2004-10:00:00 11.5418 05.26.2004-11:00:00 11.5617 05.26.2004-12:00:00 11.6069 05.26.2004-13:00:00 11.6594 05.26.2004-14:00:00 11.7354 05.26.2004-15:00:00 11.7970 05.26.2004-16:00:00 11.8458 05.26.2004-17:00:00 11.8856 05.26.2004-18:00:00 11.9236 05.26.2004-19:00:00 11.9580 05.26.2004-20:00:00 11.9888 05.26.2004-21:00:00 12.0268 05.26.2004-22:00:00 12.0612 05.26.2004-23:00:00 12.0974 05.27.2004-00:00:00 12.1245 05.27.2004-01:00:00 12.1426 05.27.2004-02:00:00 12.1697 05.27.2004-03:00:00 12.2005 05.27.2004-04:00:00 12.2222 05.27.2004-05:00:00 12.2457 05.27.2004-06:00:00 12.2566 05.27.2004-07:00:00 12.2783 05.27.2004-08:00:00 12.2874 05.27.2004-09:00:00 12.3055 05.27.2004-10:00:00 12.3109 05.27.2004-11:00:00 12.3254 05.27.2004-12:00:00 12.3398 05.27.2004-13:00:00 12.3525 05.27.2004-14:00:00 12.3688 05.27.2004-15:00:00 12.3887 05.27.2004-16:00:00 12.4122 05.27.2004-17:00:00 12.4213 05.27.2004-18:00:00 12.4394 05.27.2004-19:00:00 12.4430 05.27.2004-20:00:00 12.4557 05.27.2004-21:00:00 12.4665 05.27.2004-22:00:00 12.4774 05.27.2004-23:00:00 12.4937 05.28.2004-00:00:00 12.4973 05.28.2004-01:00:00 12.5081 05.28.2004-02:00:00 12.5172 05.28.2004-03:00:00 12.5443 05.28.2004-04:00:00 12.5498 05.28.2004-05:00:00 12.5570 05.28.2004-06:00:00 12.5733 05.28.2004-07:00:00 12.5841 05.28.2004-08:00:00 12.5968 05.28.2004-09:00:00 12.6185 05.28.2004-10:00:00 12.6276 05.28.2004-11:00:00 12.6330 05.28.2004-12:00:00 12.6457 05.28.2004-13:00:00 12.6656 05.28.2004-14:00:00 12.6728 05.28.2004-15:00:00 12.6855 05.28.2004-16:00:00 12.6963 05.28.2004-17:00:00 12.7163 05.28.2004-18:00:00 12.7253 05.28.2004-19:00:00 12.7325 05.28.2004-20:00:00 12.7416 05.28.2004-21:00:00 12.7470 05.28.2004-22:00:00 12.7705 05.28.2004-23:00:00 12.7796 05.29.2004-00:00:00 12.7904 05.29.2004-01:00:00 12.8104 05.29.2004-02:00:00 12.8266 05.29.2004-03:00:00 12.8339 05.29.2004-04:00:00 12.8592 05.29.2004-05:00:00 12.8773 05.29.2004-06:00:00 12.8954 05.29.2004-07:00:00 12.9081 05.29.2004-08:00:00 12.9189 05.29.2004-09:00:00 12.9352 05.29.2004-10:00:00 12.9425 05.29.2004-11:00:00 12.9497 05.29.2004-12:00:00 12.9624 05.29.2004-13:00:00 12.9696 05.29.2004-14:00:00 12.9786 05.29.2004-15:00:00 12.9841 05.29.2004-16:00:00 12.9967 05.29.2004-17:00:00 13.0022 05.29.2004-18:00:00 13.0058 05.29.2004-19:00:00 13.0112 05.29.2004-20:00:00 13.0203 05.29.2004-21:00:00 13.0293 05.29.2004-22:00:00 13.0275 05.29.2004-23:00:00 13.0347 05.30.2004-00:00:00 13.0420 05.30.2004-01:00:00 13.0474 05.30.2004-02:00:00 13.0492 05.30.2004-03:00:00 13.0438 05.30.2004-04:00:00 13.0456 05.30.2004-05:00:00 13.0510 05.30.2004-06:00:00 13.0547 05.30.2004-07:00:00 13.0565 05.30.2004-08:00:00 13.0637 05.30.2004-09:00:00 13.0673 05.30.2004-10:00:00 13.0673 05.30.2004-11:00:00 13.0637 05.30.2004-12:00:00 13.0691 05.30.2004-13:00:00 13.0673 05.30.2004-14:00:00 13.0709 05.30.2004-15:00:00 13.0709 05.30.2004-16:00:00 13.0727 05.30.2004-17:00:00 13.0746 05.30.2004-18:00:00 13.0800 05.30.2004-19:00:00 13.0764 05.30.2004-20:00:00 13.0800 05.30.2004-21:00:00 13.0782 05.30.2004-22:00:00 13.0872 05.30.2004-23:00:00 13.0945 05.31.2004-00:00:00 13.0945 05.31.2004-01:00:00 13.0927 05.31.2004-02:00:00 13.0981 05.31.2004-03:00:00 13.0963 05.31.2004-04:00:00 13.0927 05.31.2004-05:00:00 13.0945 05.31.2004-06:00:00 13.0945 05.31.2004-07:00:00 13.0945 05.31.2004-08:00:00 13.0963 05.31.2004-09:00:00 13.0945 05.31.2004-10:00:00 13.0963 05.31.2004-11:00:00 13.0908 05.31.2004-12:00:00 13.0927 05.31.2004-13:00:00 13.0927 05.31.2004-14:00:00 13.0908 05.31.2004-15:00:00 13.0890 05.31.2004-16:00:00 13.0908 05.31.2004-17:00:00 13.0908 05.31.2004-18:00:00 13.0890 05.31.2004-19:00:00 13.0854 05.31.2004-20:00:00 13.0872 05.31.2004-21:00:00 13.0818 05.31.2004-22:00:00 13.0782 05.31.2004-23:00:00 13.0746 06.01.2004-00:00:00 13.0727 06.01.2004-01:00:00 13.0746 06.01.2004-02:00:00 13.0691 06.01.2004-03:00:00 13.0709 06.01.2004-04:00:00 13.0709 06.01.2004-05:00:00 13.0637 06.01.2004-06:00:00 13.0637 06.01.2004-07:00:00 13.0619 06.01.2004-08:00:00 13.0565 06.01.2004-09:00:00 13.0510 06.01.2004-10:00:00 13.0438 06.01.2004-11:00:00 13.0366 06.01.2004-12:00:00 13.0366 06.01.2004-13:00:00 13.0347 06.01.2004-14:00:00 13.0311 06.01.2004-15:00:00 13.0275 06.01.2004-16:00:00 13.0239 06.01.2004-17:00:00 13.0166 06.01.2004-18:00:00 13.0148 06.01.2004-19:00:00 13.0058 06.01.2004-20:00:00 13.0040 06.01.2004-21:00:00 13.0040 06.01.2004-22:00:00 13.0022 06.01.2004-23:00:00 13.0022 06.02.2004-00:00:00 13.0022 06.02.2004-01:00:00 12.9986 06.02.2004-02:00:00 12.9949 06.02.2004-03:00:00 12.9931 06.02.2004-04:00:00 12.9859 06.02.2004-05:00:00 12.9859 06.02.2004-06:00:00 12.9841 06.02.2004-07:00:00 12.9768 06.02.2004-08:00:00 12.9732 06.02.2004-09:00:00 12.9714 06.02.2004-10:00:00 12.9642 06.02.2004-11:00:00 12.9569 06.02.2004-12:00:00 12.9515 06.02.2004-13:00:00 12.9497 06.02.2004-14:00:00 12.9497 06.02.2004-15:00:00 12.9497 06.02.2004-16:00:00 12.9461 06.02.2004-17:00:00 12.9443 06.02.2004-18:00:00 12.9388 06.02.2004-19:00:00 12.9298 06.02.2004-20:00:00 12.9262 06.02.2004-21:00:00 12.9244 06.02.2004-22:00:00 12.9207 06.02.2004-23:00:00 12.9153 06.03.2004-00:00:00 12.9171 06.03.2004-01:00:00 12.9045 06.03.2004-02:00:00 12.9045 06.03.2004-03:00:00 12.8918 06.03.2004-04:00:00 12.8900 06.03.2004-05:00:00 12.8936 06.03.2004-06:00:00 12.8900 06.03.2004-07:00:00 12.8827 06.03.2004-08:00:00 12.8827 06.03.2004-09:00:00 12.8755 06.03.2004-10:00:00 12.8737 06.03.2004-11:00:00 12.8701 06.03.2004-12:00:00 12.8664 06.03.2004-13:00:00 12.8592 06.03.2004-14:00:00 12.8502 06.03.2004-15:00:00 12.8502 06.03.2004-16:00:00 12.8520 06.03.2004-17:00:00 12.8447 06.03.2004-18:00:00 12.8357 06.03.2004-19:00:00 12.8375 06.03.2004-20:00:00 12.8375 06.03.2004-21:00:00 12.8321 06.03.2004-22:00:00 12.8194 06.03.2004-23:00:00 12.8158 06.04.2004-00:00:00 12.8122 06.04.2004-01:00:00 12.8104 06.04.2004-02:00:00 12.8122 06.04.2004-03:00:00 12.8085 06.04.2004-04:00:00 12.8031 06.04.2004-05:00:00 12.8013 06.04.2004-06:00:00 12.7941 06.04.2004-07:00:00 12.7941 06.04.2004-08:00:00 12.7886 06.04.2004-09:00:00 12.7850 06.04.2004-10:00:00 12.7832 06.04.2004-11:00:00 12.7778 06.04.2004-12:00:00 12.7705 06.04.2004-13:00:00 12.7651 06.04.2004-14:00:00 12.7615 06.04.2004-15:00:00 12.7543 06.04.2004-16:00:00 12.7524 06.04.2004-17:00:00 12.7470 06.04.2004-18:00:00 12.7434 06.04.2004-19:00:00 12.7416 06.04.2004-20:00:00 12.7325 06.04.2004-21:00:00 12.7271 06.04.2004-22:00:00 12.7253 06.04.2004-23:00:00 12.7271 06.05.2004-00:00:00 12.7253 06.05.2004-01:00:00 12.7217 06.05.2004-02:00:00 12.7235 06.05.2004-03:00:00 12.7199 06.05.2004-04:00:00 12.7163 06.05.2004-05:00:00 12.7126 06.05.2004-06:00:00 12.7108 06.05.2004-07:00:00 12.7072 06.05.2004-08:00:00 12.7072 06.05.2004-09:00:00 12.7054 06.05.2004-10:00:00 12.7036 06.05.2004-11:00:00 12.7036 06.05.2004-12:00:00 12.6982 06.05.2004-13:00:00 12.6982 06.05.2004-14:00:00 12.6945 06.05.2004-15:00:00 12.6909 06.05.2004-16:00:00 12.6837 06.05.2004-17:00:00 12.6837 06.05.2004-18:00:00 12.6837 06.05.2004-19:00:00 12.6855 06.05.2004-20:00:00 12.6837 06.05.2004-21:00:00 12.6819 06.05.2004-22:00:00 12.6764 06.05.2004-23:00:00 12.6764 06.06.2004-00:00:00 12.6746 06.06.2004-01:00:00 12.6710 06.06.2004-02:00:00 12.6656 06.06.2004-03:00:00 12.6638 06.06.2004-04:00:00 12.6620 06.06.2004-05:00:00 12.6602 06.06.2004-06:00:00 12.6565 06.06.2004-07:00:00 12.6547 06.06.2004-08:00:00 12.6565 06.06.2004-09:00:00 12.6565 06.06.2004-10:00:00 12.6583 06.06.2004-11:00:00 12.6656 06.06.2004-12:00:00 12.6692 06.06.2004-13:00:00 12.6746 06.06.2004-14:00:00 12.6764 06.06.2004-15:00:00 12.6801 06.06.2004-16:00:00 12.6855 06.06.2004-17:00:00 12.6909 06.06.2004-18:00:00 12.6927 06.06.2004-19:00:00 12.6982 06.06.2004-20:00:00 12.7018 06.06.2004-21:00:00 12.7036 06.06.2004-22:00:00 12.7108 06.06.2004-23:00:00 12.7108 06.07.2004-00:00:00 12.7163 06.07.2004-01:00:00 12.7163 06.07.2004-02:00:00 12.7163 06.07.2004-03:00:00 12.7217 06.07.2004-04:00:00 12.7271 06.07.2004-05:00:00 12.7307 06.07.2004-06:00:00 12.7343 06.07.2004-07:00:00 12.7362 06.07.2004-08:00:00 12.7452 06.07.2004-09:00:00 12.7561 06.07.2004-10:00:00 12.7579 06.07.2004-11:00:00 12.7597 06.07.2004-12:00:00 12.7615 06.07.2004-13:00:00 12.7615 06.07.2004-14:00:00 12.7633 06.07.2004-15:00:00 12.7597 06.07.2004-16:00:00 12.7615 06.07.2004-17:00:00 12.7615 06.07.2004-18:00:00 12.7633 06.07.2004-19:00:00 12.7651 06.07.2004-20:00:00 12.7615 06.07.2004-21:00:00 12.7597 06.07.2004-22:00:00 12.7579 06.07.2004-23:00:00 12.7615 06.08.2004-00:00:00 12.7615 06.08.2004-01:00:00 12.7615 06.08.2004-02:00:00 12.7615 06.08.2004-03:00:00 12.7615 06.08.2004-04:00:00 12.7615 06.08.2004-05:00:00 12.7579 06.08.2004-06:00:00 12.7579 06.08.2004-07:00:00 12.7615 06.08.2004-08:00:00 12.7633 06.08.2004-09:00:00 12.7561 06.08.2004-10:00:00 12.7524 06.08.2004-11:00:00 12.7506 06.08.2004-12:00:00 12.7470 06.08.2004-13:00:00 12.7416 06.08.2004-14:00:00 12.7416 06.08.2004-15:00:00 12.7434 06.08.2004-16:00:00 12.7416 06.08.2004-17:00:00 12.7398 06.08.2004-18:00:00 12.7398 06.08.2004-19:00:00 12.7380 06.08.2004-20:00:00 12.7289 06.08.2004-21:00:00 12.7289 06.08.2004-22:00:00 12.7289 06.08.2004-23:00:00 12.7289 06.09.2004-00:00:00 12.7289 06.09.2004-01:00:00 12.7271 06.09.2004-02:00:00 12.7253 06.09.2004-03:00:00 12.7217 06.09.2004-04:00:00 12.7199 06.09.2004-05:00:00 12.7163 06.09.2004-06:00:00 12.7144 06.09.2004-07:00:00 12.7144 06.09.2004-08:00:00 12.7126 06.09.2004-09:00:00 12.7036 06.09.2004-10:00:00 12.7054 06.09.2004-11:00:00 12.7000 06.09.2004-12:00:00 12.7000 06.09.2004-13:00:00 12.6963 06.09.2004-14:00:00 12.6963 06.09.2004-15:00:00 12.6963 06.09.2004-16:00:00 12.6945 06.09.2004-17:00:00 12.6927 06.09.2004-18:00:00 12.6891 06.09.2004-19:00:00 12.6855 06.09.2004-20:00:00 12.6837 06.09.2004-21:00:00 12.6801 06.09.2004-22:00:00 12.6782 06.09.2004-23:00:00 12.6801 06.10.2004-00:00:00 12.6837 06.10.2004-01:00:00 12.6819 06.10.2004-02:00:00 12.6782 06.10.2004-03:00:00 12.6782 06.10.2004-04:00:00 12.6764 06.10.2004-05:00:00 12.6728 06.10.2004-06:00:00 12.6620 06.10.2004-07:00:00 12.6620 06.10.2004-08:00:00 12.6583 06.10.2004-09:00:00 12.6547 06.10.2004-10:00:00 12.6493 06.10.2004-11:00:00 12.6493 06.10.2004-12:00:00 12.6457 06.10.2004-13:00:00 12.6439 06.10.2004-14:00:00 12.6421 06.10.2004-15:00:00 12.6402 06.10.2004-16:00:00 12.6366 06.10.2004-17:00:00 12.6366 06.10.2004-18:00:00 12.6258 06.10.2004-19:00:00 12.6185 06.10.2004-20:00:00 12.6113 06.10.2004-21:00:00 12.6113 06.10.2004-22:00:00 12.6059 06.10.2004-23:00:00 12.5950 06.11.2004-00:00:00 12.5860 06.11.2004-01:00:00 12.5823 06.11.2004-02:00:00 12.5787 06.11.2004-03:00:00 12.5751 06.11.2004-04:00:00 12.5733 06.11.2004-05:00:00 12.5697 06.11.2004-06:00:00 12.5661 06.11.2004-07:00:00 12.5661 06.11.2004-08:00:00 12.5624 06.11.2004-09:00:00 12.5624 06.11.2004-10:00:00 12.5570 06.11.2004-11:00:00 12.5570 06.11.2004-12:00:00 12.5552 06.11.2004-13:00:00 12.5498 06.11.2004-14:00:00 12.5443 06.11.2004-15:00:00 12.5407 06.11.2004-16:00:00 12.5335 06.11.2004-17:00:00 12.5299 06.11.2004-18:00:00 12.5208 06.11.2004-19:00:00 12.5154 06.11.2004-20:00:00 12.5118 06.11.2004-21:00:00 12.5045 06.11.2004-22:00:00 12.5027 06.11.2004-23:00:00 12.5009 06.12.2004-00:00:00 12.5009 06.12.2004-01:00:00 12.4955 06.12.2004-02:00:00 12.4900 06.12.2004-03:00:00 12.4846 06.12.2004-04:00:00 12.4828 06.12.2004-05:00:00 12.4828 06.12.2004-06:00:00 12.4792 06.12.2004-07:00:00 12.4774 06.12.2004-08:00:00 12.4683 06.12.2004-09:00:00 12.4647 06.12.2004-10:00:00 12.4593 06.12.2004-11:00:00 12.4593 06.12.2004-12:00:00 12.4557 06.12.2004-13:00:00 12.4520 06.12.2004-14:00:00 12.4484 06.12.2004-15:00:00 12.4484 06.12.2004-16:00:00 12.4448 06.12.2004-17:00:00 12.4430 06.12.2004-18:00:00 12.4376 06.12.2004-19:00:00 12.4321 06.12.2004-20:00:00 12.4195 06.12.2004-21:00:00 12.4177 06.12.2004-22:00:00 12.4159 06.12.2004-23:00:00 12.4140 06.13.2004-00:00:00 12.4086 06.13.2004-01:00:00 12.3959 06.13.2004-02:00:00 12.3959 06.13.2004-03:00:00 12.3959 06.13.2004-04:00:00 12.3905 06.13.2004-05:00:00 12.3941 06.13.2004-06:00:00 12.3905 06.13.2004-07:00:00 12.3905 06.13.2004-08:00:00 12.3941 06.13.2004-09:00:00 12.3923 06.13.2004-10:00:00 12.3887 06.13.2004-11:00:00 12.3959 06.13.2004-12:00:00 12.4032 06.13.2004-13:00:00 12.4032 06.13.2004-14:00:00 12.4104 06.13.2004-15:00:00 12.4086 06.13.2004-16:00:00 12.4050 06.13.2004-17:00:00 12.4050 06.13.2004-18:00:00 12.4068 06.13.2004-19:00:00 12.4068 06.13.2004-20:00:00 12.4068 06.13.2004-21:00:00 12.4032 06.13.2004-22:00:00 12.4068 06.13.2004-23:00:00 12.4050 06.14.2004-00:00:00 12.4068 06.14.2004-01:00:00 12.4104 06.14.2004-02:00:00 12.4122 06.14.2004-03:00:00 12.4122 06.14.2004-04:00:00 12.4122 06.14.2004-05:00:00 12.4140 06.14.2004-06:00:00 12.4159 06.14.2004-07:00:00 12.4140 06.14.2004-08:00:00 12.4086 06.14.2004-09:00:00 12.4068 06.14.2004-10:00:00 12.4086 06.14.2004-11:00:00 12.4050 06.14.2004-12:00:00 12.3996 06.14.2004-13:00:00 12.3959 06.14.2004-14:00:00 12.3941 06.14.2004-15:00:00 12.3923 06.14.2004-16:00:00 12.3923 06.14.2004-17:00:00 12.3959 06.14.2004-18:00:00 12.3941 06.14.2004-19:00:00 12.3923 06.14.2004-20:00:00 12.3941 06.14.2004-21:00:00 12.3941 06.14.2004-22:00:00 12.3959 06.14.2004-23:00:00 12.3959 06.15.2004-00:00:00 12.3923 06.15.2004-01:00:00 12.3923 06.15.2004-02:00:00 12.3887 06.15.2004-03:00:00 12.3869 06.15.2004-04:00:00 12.3869 06.15.2004-05:00:00 12.3869 06.15.2004-06:00:00 12.3851 06.15.2004-07:00:00 12.3815 06.15.2004-08:00:00 12.3797 06.15.2004-09:00:00 12.3778 06.15.2004-10:00:00 12.3778 06.15.2004-11:00:00 12.3742 06.15.2004-12:00:00 12.3688 06.15.2004-13:00:00 12.3652 06.15.2004-14:00:00 12.3634 06.15.2004-15:00:00 12.3598 06.15.2004-16:00:00 12.3543 06.15.2004-17:00:00 12.3489 06.15.2004-18:00:00 12.3453 06.15.2004-19:00:00 12.3435 06.15.2004-20:00:00 12.3417 06.15.2004-21:00:00 12.3398 06.15.2004-22:00:00 12.3326 06.15.2004-23:00:00 12.3290 06.16.2004-00:00:00 12.3272 06.16.2004-01:00:00 12.3236 06.16.2004-02:00:00 12.3199 06.16.2004-03:00:00 12.3163 06.16.2004-04:00:00 12.3127 06.16.2004-05:00:00 12.3073 06.16.2004-06:00:00 12.3055 06.16.2004-07:00:00 12.3037 06.16.2004-08:00:00 12.3000 06.16.2004-09:00:00 12.2982 06.16.2004-10:00:00 12.2964 06.16.2004-11:00:00 12.2964 06.16.2004-12:00:00 12.2946 06.16.2004-13:00:00 12.2928 06.16.2004-14:00:00 12.2856 06.16.2004-15:00:00 12.2856 06.16.2004-16:00:00 12.2856 06.16.2004-17:00:00 12.2856 06.16.2004-18:00:00 12.2801 06.16.2004-19:00:00 12.2729 06.16.2004-20:00:00 12.2675 06.16.2004-21:00:00 12.2638 06.16.2004-22:00:00 12.2584 06.16.2004-23:00:00 12.2512 06.17.2004-00:00:00 12.2385 06.17.2004-01:00:00 12.2367 06.17.2004-02:00:00 12.2349 06.17.2004-03:00:00 12.2331 06.17.2004-04:00:00 12.2240 06.17.2004-05:00:00 12.2168 06.17.2004-06:00:00 12.2132 06.17.2004-07:00:00 12.2114 06.17.2004-08:00:00 12.2114 06.17.2004-09:00:00 12.2096 06.17.2004-10:00:00 12.2041 06.17.2004-11:00:00 12.2005 06.17.2004-12:00:00 12.1933 06.17.2004-13:00:00 12.1915 06.17.2004-14:00:00 12.1878 06.17.2004-15:00:00 12.1860 06.17.2004-16:00:00 12.1860 06.17.2004-17:00:00 12.1806 06.17.2004-18:00:00 12.1770 06.17.2004-19:00:00 12.1734 06.17.2004-20:00:00 12.1752 06.17.2004-21:00:00 12.1752 06.17.2004-22:00:00 12.1625 06.17.2004-23:00:00 12.1589 06.18.2004-00:00:00 12.1535 06.18.2004-01:00:00 12.1480 06.18.2004-02:00:00 12.1408 06.18.2004-03:00:00 12.1372 06.18.2004-04:00:00 12.1372 06.18.2004-05:00:00 12.1281 06.18.2004-06:00:00 12.1245 06.18.2004-07:00:00 12.1227 06.18.2004-08:00:00 12.1173 06.18.2004-09:00:00 12.1155 06.18.2004-10:00:00 12.1173 06.18.2004-11:00:00 12.1155 06.18.2004-12:00:00 12.1118 06.18.2004-13:00:00 12.1118 06.18.2004-14:00:00 12.1136 06.18.2004-15:00:00 12.1082 06.18.2004-16:00:00 12.1010 06.18.2004-17:00:00 12.0974 06.18.2004-18:00:00 12.0955 06.18.2004-19:00:00 12.0901 06.18.2004-20:00:00 12.0865 06.18.2004-21:00:00 12.0847 06.18.2004-22:00:00 12.0775 06.18.2004-23:00:00 12.0738 06.19.2004-00:00:00 12.0666 06.19.2004-01:00:00 12.0648 06.19.2004-02:00:00 12.0575 06.19.2004-03:00:00 12.0539 06.19.2004-04:00:00 12.0467 06.19.2004-05:00:00 12.0449 06.19.2004-06:00:00 12.0394 06.19.2004-07:00:00 12.0376 06.19.2004-08:00:00 12.0358 06.19.2004-09:00:00 12.0304 06.19.2004-10:00:00 12.0232 06.19.2004-11:00:00 12.0159 06.19.2004-12:00:00 12.0123 06.19.2004-13:00:00 12.0087 06.19.2004-14:00:00 12.0069 06.19.2004-15:00:00 11.9960 06.19.2004-16:00:00 11.9906 06.19.2004-17:00:00 11.9852 06.19.2004-18:00:00 11.9761 06.19.2004-19:00:00 11.9743 06.19.2004-20:00:00 11.9725 06.19.2004-21:00:00 11.9707 06.19.2004-22:00:00 11.9671 06.19.2004-23:00:00 11.9671 06.20.2004-00:00:00 11.9616 06.20.2004-01:00:00 11.9544 06.20.2004-02:00:00 11.9490 06.20.2004-03:00:00 11.9435 06.20.2004-04:00:00 11.9345 06.20.2004-05:00:00 11.9327 06.20.2004-06:00:00 11.9327 06.20.2004-07:00:00 11.9291 06.20.2004-08:00:00 11.9236 06.20.2004-09:00:00 11.9236 06.20.2004-10:00:00 11.9236 06.20.2004-11:00:00 11.9236 06.20.2004-12:00:00 11.9200 06.20.2004-13:00:00 11.9164 06.20.2004-14:00:00 11.9128 06.20.2004-15:00:00 11.9073 06.20.2004-16:00:00 11.8983 06.20.2004-17:00:00 11.8911 06.20.2004-18:00:00 11.8929 06.20.2004-19:00:00 11.8820 06.20.2004-20:00:00 11.8820 06.20.2004-21:00:00 11.8784 06.20.2004-22:00:00 11.8712 06.20.2004-23:00:00 11.8675 06.21.2004-00:00:00 11.8603 06.21.2004-01:00:00 11.8585 06.21.2004-02:00:00 11.8531 06.21.2004-03:00:00 11.8476 06.21.2004-04:00:00 11.8440 06.21.2004-05:00:00 11.8404 06.21.2004-06:00:00 11.8386 06.21.2004-07:00:00 11.8332 06.21.2004-08:00:00 11.8277 06.21.2004-09:00:00 11.8223 06.21.2004-10:00:00 11.8169 06.21.2004-11:00:00 11.8169 06.21.2004-12:00:00 11.8151 06.21.2004-13:00:00 11.8151 06.21.2004-14:00:00 11.8151 06.21.2004-15:00:00 11.8132 06.21.2004-16:00:00 11.8078 06.21.2004-17:00:00 11.8006 06.21.2004-18:00:00 11.7933 06.21.2004-19:00:00 11.7933 06.21.2004-20:00:00 11.7843 06.21.2004-21:00:00 11.7825 06.21.2004-22:00:00 11.7789 06.21.2004-23:00:00 11.7789 06.22.2004-00:00:00 11.7771 06.22.2004-01:00:00 11.7752 06.22.2004-02:00:00 11.7698 06.22.2004-03:00:00 11.7698 06.22.2004-04:00:00 11.7644 06.22.2004-05:00:00 11.7626 06.22.2004-06:00:00 11.7626 06.22.2004-07:00:00 11.7571 06.22.2004-08:00:00 11.7553 06.22.2004-09:00:00 11.7499 06.22.2004-10:00:00 11.7499 06.22.2004-11:00:00 11.7517 06.22.2004-12:00:00 11.7499 06.22.2004-13:00:00 11.7427 06.22.2004-14:00:00 11.7372 06.22.2004-15:00:00 11.7318 06.22.2004-16:00:00 11.7264 06.22.2004-17:00:00 11.7246 06.22.2004-18:00:00 11.7210 06.22.2004-19:00:00 11.7155 06.22.2004-20:00:00 11.7119 06.22.2004-21:00:00 11.7083 06.22.2004-22:00:00 11.7010 06.22.2004-23:00:00 11.6974 06.23.2004-00:00:00 11.6974 06.23.2004-01:00:00 11.6920 06.23.2004-02:00:00 11.6920 06.23.2004-03:00:00 11.6884 06.23.2004-04:00:00 11.6811 06.23.2004-05:00:00 11.6793 06.23.2004-06:00:00 11.6775 06.23.2004-07:00:00 11.6739 06.23.2004-08:00:00 11.6667 06.23.2004-09:00:00 11.6649 06.23.2004-10:00:00 11.6649 06.23.2004-11:00:00 11.6612 06.23.2004-12:00:00 11.6576 06.23.2004-13:00:00 11.6540 06.23.2004-14:00:00 11.6540 06.23.2004-15:00:00 11.6540 06.23.2004-16:00:00 11.6486 06.23.2004-17:00:00 11.6431 06.23.2004-18:00:00 11.6323 06.23.2004-19:00:00 11.6269 06.23.2004-20:00:00 11.6250 06.23.2004-21:00:00 11.6214 06.23.2004-22:00:00 11.6178 06.23.2004-23:00:00 11.6088 06.24.2004-00:00:00 11.6088 06.24.2004-01:00:00 11.6015 06.24.2004-02:00:00 11.5834 06.24.2004-03:00:00 11.5834 06.24.2004-04:00:00 11.5798 06.24.2004-05:00:00 11.5762 06.24.2004-06:00:00 11.5762 06.24.2004-07:00:00 11.5726 06.24.2004-08:00:00 11.5708 06.24.2004-09:00:00 11.5671 06.24.2004-10:00:00 11.5653 06.24.2004-11:00:00 11.5581 06.24.2004-12:00:00 11.5545 06.24.2004-13:00:00 11.5527 06.24.2004-14:00:00 11.5472 06.24.2004-15:00:00 11.5418 06.24.2004-16:00:00 11.5382 06.24.2004-17:00:00 11.5346 06.24.2004-18:00:00 11.5255 06.24.2004-19:00:00 11.5183 06.24.2004-20:00:00 11.5165 06.24.2004-21:00:00 11.5147 06.24.2004-22:00:00 11.5128 06.24.2004-23:00:00 11.5110 06.25.2004-00:00:00 11.5092 06.25.2004-01:00:00 11.5056 06.25.2004-02:00:00 11.5038 06.25.2004-03:00:00 11.5020 06.25.2004-04:00:00 11.4966 06.25.2004-05:00:00 11.4911 06.25.2004-06:00:00 11.4839 06.25.2004-07:00:00 11.4821 06.25.2004-08:00:00 11.4785 06.25.2004-09:00:00 11.4748 06.25.2004-10:00:00 11.4676 06.25.2004-11:00:00 11.4676 06.25.2004-12:00:00 11.4640 06.25.2004-13:00:00 11.4604 06.25.2004-14:00:00 11.4567 06.25.2004-15:00:00 11.4531 06.25.2004-16:00:00 11.4477 06.25.2004-17:00:00 11.4441 06.25.2004-18:00:00 11.4387 06.25.2004-19:00:00 11.4332 06.25.2004-20:00:00 11.4260 06.25.2004-21:00:00 11.4260 06.25.2004-22:00:00 11.4242 06.25.2004-23:00:00 11.4187 06.26.2004-00:00:00 11.4169 06.26.2004-01:00:00 11.4151 06.26.2004-02:00:00 11.4115 06.26.2004-03:00:00 11.4079 06.26.2004-04:00:00 11.4079 06.26.2004-05:00:00 11.4061 06.26.2004-06:00:00 11.4007 06.26.2004-07:00:00 11.3952 06.26.2004-08:00:00 11.3916 06.26.2004-09:00:00 11.3844 06.26.2004-10:00:00 11.3844 06.26.2004-11:00:00 11.3789 06.26.2004-12:00:00 11.3789 06.26.2004-13:00:00 11.3753 06.26.2004-14:00:00 11.3753 06.26.2004-15:00:00 11.3735 06.26.2004-16:00:00 11.3663 06.26.2004-17:00:00 11.3626 06.26.2004-18:00:00 11.3608 06.26.2004-19:00:00 11.3608 06.26.2004-20:00:00 11.3572 06.26.2004-21:00:00 11.3536 06.26.2004-22:00:00 11.3446 06.26.2004-23:00:00 11.3427 06.27.2004-00:00:00 11.3427 06.27.2004-01:00:00 11.3427 06.27.2004-02:00:00 11.3355 06.27.2004-03:00:00 11.3337 06.27.2004-04:00:00 11.3283 06.27.2004-05:00:00 11.3265 06.27.2004-06:00:00 11.3265 06.27.2004-07:00:00 11.3228 06.27.2004-08:00:00 11.3174 06.27.2004-09:00:00 11.3120 06.27.2004-10:00:00 11.3084 06.27.2004-11:00:00 11.3084 06.27.2004-12:00:00 11.3029 06.27.2004-13:00:00 11.3029 06.27.2004-14:00:00 11.3029 06.27.2004-15:00:00 11.2993 06.27.2004-16:00:00 11.2975 06.27.2004-17:00:00 11.2957 06.27.2004-18:00:00 11.2903 06.27.2004-19:00:00 11.2848 06.27.2004-20:00:00 11.2812 06.27.2004-21:00:00 11.2758 06.27.2004-22:00:00 11.2704 06.27.2004-23:00:00 11.2649 06.28.2004-00:00:00 11.2649 06.28.2004-01:00:00 11.2649 06.28.2004-02:00:00 11.2595 06.28.2004-03:00:00 11.2559 06.28.2004-04:00:00 11.2541 06.28.2004-05:00:00 11.2505 06.28.2004-06:00:00 11.2468 06.28.2004-07:00:00 11.2432 06.28.2004-08:00:00 11.2396 06.28.2004-09:00:00 11.2378 06.28.2004-10:00:00 11.2360 06.28.2004-11:00:00 11.2342 06.28.2004-12:00:00 11.2324 06.28.2004-13:00:00 11.2287 06.28.2004-14:00:00 11.2287 06.28.2004-15:00:00 11.2269 06.28.2004-16:00:00 11.2197 06.28.2004-17:00:00 11.2143 06.28.2004-18:00:00 11.2125 06.28.2004-19:00:00 11.2070 06.28.2004-20:00:00 11.2034 06.28.2004-21:00:00 11.1980 06.28.2004-22:00:00 11.1962 06.28.2004-23:00:00 11.1889 06.29.2004-00:00:00 11.1835 06.29.2004-01:00:00 11.1817 06.29.2004-02:00:00 11.1781 06.29.2004-03:00:00 11.1708 06.29.2004-04:00:00 11.1636 06.29.2004-05:00:00 11.1582 06.29.2004-06:00:00 11.1545 06.29.2004-07:00:00 11.1473 06.29.2004-08:00:00 11.1401 06.29.2004-09:00:00 11.1383 06.29.2004-10:00:00 11.1364 06.29.2004-11:00:00 11.1310 06.29.2004-12:00:00 11.1183 06.29.2004-13:00:00 11.1165 06.29.2004-14:00:00 11.1129 06.29.2004-15:00:00 11.1075 06.29.2004-16:00:00 11.1039 06.29.2004-17:00:00 11.1003 06.29.2004-18:00:00 11.0930 06.29.2004-19:00:00 11.0876 06.29.2004-20:00:00 11.0822 06.29.2004-21:00:00 11.0767 06.29.2004-22:00:00 11.0713 06.29.2004-23:00:00 11.0677 06.30.2004-00:00:00 11.0623 06.30.2004-01:00:00 11.0550 06.30.2004-02:00:00 11.0532 06.30.2004-03:00:00 11.0514 06.30.2004-04:00:00 11.0460 06.30.2004-05:00:00 11.0405 06.30.2004-06:00:00 11.0369 06.30.2004-07:00:00 11.0369 06.30.2004-08:00:00 11.0351 06.30.2004-09:00:00 11.0315 06.30.2004-10:00:00 11.0297 06.30.2004-11:00:00 11.0297 06.30.2004-12:00:00 11.0279 06.30.2004-13:00:00 11.0261 06.30.2004-14:00:00 11.0206 06.30.2004-15:00:00 11.0116 06.30.2004-16:00:00 11.0098 06.30.2004-17:00:00 11.0062 06.30.2004-18:00:00 11.0025 06.30.2004-19:00:00 10.9989 06.30.2004-20:00:00 10.9971 06.30.2004-21:00:00 10.9953 06.30.2004-22:00:00 10.9935 06.30.2004-23:00:00 10.9917 07.01.2004-00:00:00 10.9881 07.01.2004-01:00:00 10.9881 07.01.2004-02:00:00 10.9862 07.01.2004-03:00:00 10.9826 07.01.2004-04:00:00 10.9826 07.01.2004-05:00:00 10.9790 07.01.2004-06:00:00 10.9772 07.01.2004-07:00:00 10.9718 07.01.2004-08:00:00 10.9682 07.01.2004-09:00:00 10.9645 07.01.2004-10:00:00 10.9519 07.01.2004-11:00:00 10.9519 07.01.2004-12:00:00 10.9482 07.01.2004-13:00:00 10.9482 07.01.2004-14:00:00 10.9410 07.01.2004-15:00:00 10.9374 07.01.2004-16:00:00 10.9338 07.01.2004-17:00:00 10.9301 07.01.2004-18:00:00 10.9283 07.01.2004-19:00:00 10.9265 07.01.2004-20:00:00 10.9265 07.01.2004-21:00:00 10.9193 07.01.2004-22:00:00 10.9193 07.01.2004-23:00:00 10.9157 07.02.2004-00:00:00 10.9066 07.02.2004-01:00:00 10.8994 07.02.2004-02:00:00 10.8940 07.02.2004-03:00:00 10.8903 07.02.2004-04:00:00 10.8903 07.02.2004-05:00:00 10.8903 07.02.2004-06:00:00 10.8813 07.02.2004-07:00:00 10.8777 07.02.2004-08:00:00 10.8722 07.02.2004-09:00:00 10.8686 07.02.2004-10:00:00 10.8668 07.02.2004-11:00:00 10.8632 07.02.2004-12:00:00 10.8614 07.02.2004-13:00:00 10.8578 07.02.2004-14:00:00 10.8560 07.02.2004-15:00:00 10.8505 07.02.2004-16:00:00 10.8469 07.02.2004-17:00:00 10.8433 07.02.2004-18:00:00 10.8379 07.02.2004-19:00:00 10.8360 07.02.2004-20:00:00 10.8324 07.02.2004-21:00:00 10.8324 07.02.2004-22:00:00 10.8288 07.02.2004-23:00:00 10.8270 07.03.2004-00:00:00 10.8234 07.03.2004-01:00:00 10.8180 07.03.2004-02:00:00 10.8161 07.03.2004-03:00:00 10.8125 07.03.2004-04:00:00 10.8089 07.03.2004-05:00:00 10.8089 07.03.2004-06:00:00 10.8017 07.03.2004-07:00:00 10.7980 07.03.2004-08:00:00 10.7962 07.03.2004-09:00:00 10.7926 07.03.2004-10:00:00 10.7926 07.03.2004-11:00:00 10.7908 07.03.2004-12:00:00 10.7890 07.03.2004-13:00:00 10.7854 07.03.2004-14:00:00 10.7854 07.03.2004-15:00:00 10.7818 07.03.2004-16:00:00 10.7781 07.03.2004-17:00:00 10.7763 07.03.2004-18:00:00 10.7727 07.03.2004-19:00:00 10.7673 07.03.2004-20:00:00 10.7655 07.03.2004-21:00:00 10.7637 07.03.2004-22:00:00 10.7582 07.03.2004-23:00:00 10.7492 07.04.2004-00:00:00 10.7401 07.04.2004-01:00:00 10.7365 07.04.2004-02:00:00 10.7365 07.04.2004-03:00:00 10.7329 07.04.2004-04:00:00 10.7311 07.04.2004-05:00:00 10.7257 07.04.2004-06:00:00 10.7220 07.04.2004-07:00:00 10.7202 07.04.2004-08:00:00 10.7130 07.04.2004-09:00:00 10.7094 07.04.2004-10:00:00 10.7076 07.04.2004-11:00:00 10.7039 07.04.2004-12:00:00 10.7021 07.04.2004-13:00:00 10.6949 07.04.2004-14:00:00 10.6913 07.04.2004-15:00:00 10.6913 07.04.2004-16:00:00 10.6895 07.04.2004-17:00:00 10.6895 07.04.2004-18:00:00 10.6877 07.04.2004-19:00:00 10.6877 07.04.2004-20:00:00 10.6822 07.04.2004-21:00:00 10.6804 07.04.2004-22:00:00 10.6804 07.04.2004-23:00:00 10.6786 07.05.2004-00:00:00 10.6786 07.05.2004-01:00:00 10.6768 07.05.2004-02:00:00 10.6768 07.05.2004-03:00:00 10.6750 07.05.2004-04:00:00 10.6696 07.05.2004-05:00:00 10.6678 07.05.2004-06:00:00 10.6659 07.05.2004-07:00:00 10.6623 07.05.2004-08:00:00 10.6623 07.05.2004-09:00:00 10.6605 07.05.2004-10:00:00 10.6587 07.05.2004-11:00:00 10.6551 07.05.2004-12:00:00 10.6515 07.05.2004-13:00:00 10.6478 07.05.2004-14:00:00 10.6460 07.05.2004-15:00:00 10.6424 07.05.2004-16:00:00 10.6352 07.05.2004-17:00:00 10.6279 07.05.2004-18:00:00 10.6279 07.05.2004-19:00:00 10.6279 07.05.2004-20:00:00 10.6261 07.05.2004-21:00:00 10.6189 07.05.2004-22:00:00 10.6171 07.05.2004-23:00:00 10.6135 07.06.2004-00:00:00 10.6135 07.06.2004-01:00:00 10.6117 07.06.2004-02:00:00 10.6080 07.06.2004-03:00:00 10.6062 07.06.2004-04:00:00 10.6008 07.06.2004-05:00:00 10.5990 07.06.2004-06:00:00 10.5954 07.06.2004-07:00:00 10.5899 07.06.2004-08:00:00 10.5845 07.06.2004-09:00:00 10.5791 07.06.2004-10:00:00 10.5791 07.06.2004-11:00:00 10.5791 07.06.2004-12:00:00 10.5755 07.06.2004-13:00:00 10.5737 07.06.2004-14:00:00 10.5664 07.06.2004-15:00:00 10.5592 07.06.2004-16:00:00 10.5574 07.06.2004-17:00:00 10.5556 07.06.2004-18:00:00 10.5519 07.06.2004-19:00:00 10.5483 07.06.2004-20:00:00 10.5447 07.06.2004-21:00:00 10.5375 07.06.2004-22:00:00 10.5357 07.06.2004-23:00:00 10.5302 07.07.2004-00:00:00 10.5302 07.07.2004-01:00:00 10.5302 07.07.2004-02:00:00 10.5266 07.07.2004-03:00:00 10.5194 07.07.2004-04:00:00 10.5139 07.07.2004-05:00:00 10.5103 07.07.2004-06:00:00 10.5085 07.07.2004-07:00:00 10.5067 07.07.2004-08:00:00 10.5013 07.07.2004-09:00:00 10.4976 07.07.2004-10:00:00 10.4976 07.07.2004-11:00:00 10.4940 07.07.2004-12:00:00 10.4904 07.07.2004-13:00:00 10.4868 07.07.2004-14:00:00 10.4850 07.07.2004-15:00:00 10.4796 07.07.2004-16:00:00 10.4741 07.07.2004-17:00:00 10.4687 07.07.2004-18:00:00 10.4669 07.07.2004-19:00:00 10.4651 07.07.2004-20:00:00 10.4633 07.07.2004-21:00:00 10.4633 07.07.2004-22:00:00 10.4633 07.07.2004-23:00:00 10.4596 07.08.2004-00:00:00 10.4578 07.08.2004-01:00:00 10.4560 07.08.2004-02:00:00 10.4542 07.08.2004-03:00:00 10.4470 07.08.2004-04:00:00 10.4470 07.08.2004-05:00:00 10.4434 07.08.2004-06:00:00 10.4397 07.08.2004-07:00:00 10.4397 07.08.2004-08:00:00 10.4379 07.08.2004-09:00:00 10.4343 07.08.2004-10:00:00 10.4325 07.08.2004-11:00:00 10.4271 07.08.2004-12:00:00 10.4216 07.08.2004-13:00:00 10.4180 07.08.2004-14:00:00 10.4162 07.08.2004-15:00:00 10.4108 07.08.2004-16:00:00 10.3999 07.08.2004-17:00:00 10.3981 07.08.2004-18:00:00 10.3927 07.08.2004-19:00:00 10.3855 07.08.2004-20:00:00 10.3855 07.08.2004-21:00:00 10.3782 07.08.2004-22:00:00 10.3746 07.08.2004-23:00:00 10.3710 07.09.2004-00:00:00 10.3710 07.09.2004-01:00:00 10.3674 07.09.2004-02:00:00 10.3674 07.09.2004-03:00:00 10.3637 07.09.2004-04:00:00 10.3619 07.09.2004-05:00:00 10.3583 07.09.2004-06:00:00 10.3583 07.09.2004-07:00:00 10.3565 07.09.2004-08:00:00 10.3529 07.09.2004-09:00:00 10.3511 07.09.2004-10:00:00 10.3493 07.09.2004-11:00:00 10.3456 07.09.2004-12:00:00 10.3438 07.09.2004-13:00:00 10.3402 07.09.2004-14:00:00 10.3402 07.09.2004-15:00:00 10.3384 07.09.2004-16:00:00 10.3330 07.09.2004-17:00:00 10.3275 07.09.2004-18:00:00 10.3221 07.09.2004-19:00:00 10.3203 07.09.2004-20:00:00 10.3185 07.09.2004-21:00:00 10.3131 07.09.2004-22:00:00 10.3094 07.09.2004-23:00:00 10.3076 07.10.2004-00:00:00 10.2986 07.10.2004-01:00:00 10.2950 07.10.2004-02:00:00 10.2913 07.10.2004-03:00:00 10.2895 07.10.2004-04:00:00 10.2877 07.10.2004-05:00:00 10.2841 07.10.2004-06:00:00 10.2841 07.10.2004-07:00:00 10.2805 07.10.2004-08:00:00 10.2805 07.10.2004-09:00:00 10.2787 07.10.2004-10:00:00 10.2769 07.10.2004-11:00:00 10.2769 07.10.2004-12:00:00 10.2751 07.10.2004-13:00:00 10.2751 07.10.2004-14:00:00 10.2714 07.10.2004-15:00:00 10.2660 07.10.2004-16:00:00 10.2624 07.10.2004-17:00:00 10.2606 07.10.2004-18:00:00 10.2588 07.10.2004-19:00:00 10.2552 07.10.2004-20:00:00 10.2533 07.10.2004-21:00:00 10.2497 07.10.2004-22:00:00 10.2461 07.10.2004-23:00:00 10.2443 07.11.2004-00:00:00 10.2407 07.11.2004-01:00:00 10.2389 07.11.2004-02:00:00 10.2389 07.11.2004-03:00:00 10.2334 07.11.2004-04:00:00 10.2316 07.11.2004-05:00:00 10.2298 07.11.2004-06:00:00 10.2298 07.11.2004-07:00:00 10.2262 07.11.2004-08:00:00 10.2244 07.11.2004-09:00:00 10.2208 07.11.2004-10:00:00 10.2208 07.11.2004-11:00:00 10.2153 07.11.2004-12:00:00 10.2063 07.11.2004-13:00:00 10.2063 07.11.2004-14:00:00 10.2027 07.11.2004-15:00:00 10.1991 07.11.2004-16:00:00 10.1936 07.11.2004-17:00:00 10.1900 07.11.2004-18:00:00 10.1864 07.11.2004-19:00:00 10.1810 07.11.2004-20:00:00 10.1810 07.11.2004-21:00:00 10.1810 07.11.2004-22:00:00 10.1810 07.11.2004-23:00:00 10.1755 07.12.2004-00:00:00 10.1737 07.12.2004-01:00:00 10.1701 07.12.2004-02:00:00 10.1647 07.12.2004-03:00:00 10.1592 07.12.2004-04:00:00 10.1556 07.12.2004-05:00:00 10.1538 07.12.2004-06:00:00 10.1556 07.12.2004-07:00:00 10.1556 07.12.2004-08:00:00 10.1520 07.12.2004-09:00:00 10.1484 07.12.2004-10:00:00 10.1393 07.12.2004-11:00:00 10.1339 07.12.2004-12:00:00 10.1339 07.12.2004-13:00:00 10.1249 07.12.2004-14:00:00 10.1212 07.12.2004-15:00:00 10.1194 07.12.2004-16:00:00 10.1122 07.12.2004-17:00:00 10.1122 07.12.2004-18:00:00 10.1068 07.12.2004-19:00:00 10.1013 07.12.2004-20:00:00 10.0941 07.12.2004-21:00:00 10.0887 07.12.2004-22:00:00 10.0832 07.12.2004-23:00:00 10.0796 07.13.2004-00:00:00 10.0796 07.13.2004-01:00:00 10.0760 07.13.2004-02:00:00 10.0724 07.13.2004-03:00:00 10.0670 07.13.2004-04:00:00 10.0633 07.13.2004-05:00:00 10.0561 07.13.2004-06:00:00 10.0561 07.13.2004-07:00:00 10.0543 07.13.2004-08:00:00 10.0525 07.13.2004-09:00:00 10.0507 07.13.2004-10:00:00 10.0434 07.13.2004-11:00:00 10.0416 07.13.2004-12:00:00 10.0380 07.13.2004-13:00:00 10.0362 07.13.2004-14:00:00 10.0326 07.13.2004-15:00:00 10.0290 07.13.2004-16:00:00 10.0271 07.13.2004-17:00:00 10.0271 07.13.2004-18:00:00 10.0217 07.13.2004-19:00:00 10.0163 07.13.2004-20:00:00 10.0145 07.13.2004-21:00:00 10.0145 07.13.2004-22:00:00 10.0109 07.13.2004-23:00:00 10.0090 07.14.2004-00:00:00 10.0072 07.14.2004-01:00:00 10.0072 07.14.2004-02:00:00 10.0054 07.14.2004-03:00:00 10.0054 07.14.2004-04:00:00 10.0036 07.14.2004-05:00:00 10.0036 07.14.2004-06:00:00 10.0036 07.14.2004-07:00:00 10.0018 07.14.2004-08:00:00 10.0000 07.14.2004-09:00:00 9.9964 07.14.2004-10:00:00 9.9928 07.14.2004-11:00:00 9.9928 07.14.2004-12:00:00 9.9928 07.14.2004-13:00:00 9.9891 07.14.2004-14:00:00 9.9873 07.14.2004-15:00:00 9.9873 07.14.2004-16:00:00 9.9855 07.14.2004-17:00:00 9.9837 07.14.2004-18:00:00 9.9783 07.14.2004-19:00:00 9.9747 07.14.2004-20:00:00 9.9747 07.14.2004-21:00:00 9.9729 07.14.2004-22:00:00 9.9656 07.14.2004-23:00:00 9.9638 07.15.2004-00:00:00 9.9529 07.15.2004-01:00:00 9.9493 07.15.2004-02:00:00 9.9475 07.15.2004-03:00:00 9.9439 07.15.2004-04:00:00 9.9421 07.15.2004-05:00:00 9.9421 07.15.2004-06:00:00 9.9421 07.15.2004-07:00:00 9.9385 07.15.2004-08:00:00 9.9367 07.15.2004-09:00:00 9.9349 07.15.2004-10:00:00 9.9294 07.15.2004-11:00:00 9.9276 07.15.2004-12:00:00 9.9276 07.15.2004-13:00:00 9.9276 07.15.2004-14:00:00 9.9240 07.15.2004-15:00:00 9.9204 07.15.2004-16:00:00 9.9186 07.15.2004-17:00:00 9.9149 07.15.2004-18:00:00 9.9113 07.15.2004-19:00:00 9.9113 07.15.2004-20:00:00 9.9041 07.15.2004-21:00:00 9.9041 07.15.2004-22:00:00 9.9005 07.15.2004-23:00:00 9.8950 07.16.2004-00:00:00 9.8950 07.16.2004-01:00:00 9.8932 07.16.2004-02:00:00 9.8932 07.16.2004-03:00:00 9.8914 07.16.2004-04:00:00 9.8878 07.16.2004-05:00:00 9.8860 07.16.2004-06:00:00 9.8842 07.16.2004-07:00:00 9.8842 07.16.2004-08:00:00 9.8842 07.16.2004-09:00:00 9.8824 07.16.2004-10:00:00 9.8806 07.16.2004-11:00:00 9.8769 07.16.2004-12:00:00 9.8769 07.16.2004-13:00:00 9.8733 07.16.2004-14:00:00 9.8715 07.16.2004-15:00:00 9.8715 07.16.2004-16:00:00 9.8715 07.16.2004-17:00:00 9.8697 07.16.2004-18:00:00 9.8607 07.16.2004-19:00:00 9.8588 07.16.2004-20:00:00 9.8588 07.16.2004-21:00:00 9.8570 07.16.2004-22:00:00 9.8552 07.16.2004-23:00:00 9.8552 07.17.2004-00:00:00 9.8534 07.17.2004-01:00:00 9.8534 07.17.2004-02:00:00 9.8534 07.17.2004-03:00:00 9.8498 07.17.2004-04:00:00 9.8480 07.17.2004-05:00:00 9.8480 07.17.2004-06:00:00 9.8462 07.17.2004-07:00:00 9.8426 07.17.2004-08:00:00 9.8426 07.17.2004-09:00:00 9.8426 07.17.2004-10:00:00 9.8408 07.17.2004-11:00:00 9.8371 07.17.2004-12:00:00 9.8335 07.17.2004-13:00:00 9.8317 07.17.2004-14:00:00 9.8263 07.17.2004-15:00:00 9.8227 07.17.2004-16:00:00 9.8190 07.17.2004-17:00:00 9.8172 07.17.2004-18:00:00 9.8154 07.17.2004-19:00:00 9.8082 07.17.2004-20:00:00 9.8064 07.17.2004-21:00:00 9.8028 07.17.2004-22:00:00 9.7991 07.17.2004-23:00:00 9.7973 07.18.2004-00:00:00 9.7901 07.18.2004-01:00:00 9.7828 07.18.2004-02:00:00 9.7756 07.18.2004-03:00:00 9.7756 07.18.2004-04:00:00 9.7738 07.18.2004-05:00:00 9.7720 07.18.2004-06:00:00 9.7720 07.18.2004-07:00:00 9.7720 07.18.2004-08:00:00 9.7702 07.18.2004-09:00:00 9.7666 07.18.2004-10:00:00 9.7647 07.18.2004-11:00:00 9.7611 07.18.2004-12:00:00 9.7611 07.18.2004-13:00:00 9.7611 07.18.2004-14:00:00 9.7611 07.18.2004-15:00:00 9.7593 07.18.2004-16:00:00 9.7539 07.18.2004-17:00:00 9.7503 07.18.2004-18:00:00 9.7467 07.18.2004-19:00:00 9.7448 07.18.2004-20:00:00 9.7467 07.18.2004-21:00:00 9.7430 07.18.2004-22:00:00 9.7430 07.18.2004-23:00:00 9.7412 07.19.2004-00:00:00 9.7412 07.19.2004-01:00:00 9.7412 07.19.2004-02:00:00 9.7412 07.19.2004-03:00:00 9.7394 07.19.2004-04:00:00 9.7376 07.19.2004-05:00:00 9.7358 07.19.2004-06:00:00 9.7358 07.19.2004-07:00:00 9.7340 07.19.2004-08:00:00 9.7322 07.19.2004-09:00:00 9.7286 07.19.2004-10:00:00 9.7286 07.19.2004-11:00:00 9.7286 07.19.2004-12:00:00 9.7231 07.19.2004-13:00:00 9.7213 07.19.2004-14:00:00 9.7159 07.19.2004-15:00:00 9.7105 07.19.2004-16:00:00 9.7050 07.19.2004-17:00:00 9.7032 07.19.2004-18:00:00 9.7014 07.19.2004-19:00:00 9.6996 07.19.2004-20:00:00 9.6942 07.19.2004-21:00:00 9.6924 07.19.2004-22:00:00 9.6924 07.19.2004-23:00:00 9.6906 07.20.2004-00:00:00 9.6887 07.20.2004-01:00:00 9.6887 07.20.2004-02:00:00 9.6887 07.20.2004-03:00:00 9.6851 07.20.2004-04:00:00 9.6851 07.20.2004-05:00:00 9.6869 07.20.2004-06:00:00 9.6851 07.20.2004-07:00:00 9.6851 07.20.2004-08:00:00 9.6851 07.20.2004-09:00:00 9.6797 07.20.2004-10:00:00 9.6616 07.20.2004-11:00:00 9.6598 07.20.2004-12:00:00 9.6580 07.20.2004-13:00:00 9.6580 07.20.2004-14:00:00 9.6580 07.20.2004-15:00:00 9.6562 07.20.2004-16:00:00 9.6562 07.20.2004-17:00:00 9.6562 07.20.2004-18:00:00 9.6562 07.20.2004-19:00:00 9.6544 07.20.2004-20:00:00 9.6526 07.20.2004-21:00:00 9.6507 07.20.2004-22:00:00 9.6507 07.20.2004-23:00:00 9.6526 07.21.2004-00:00:00 9.6526 07.21.2004-01:00:00 9.6507 07.21.2004-02:00:00 9.6507 07.21.2004-03:00:00 9.6489 07.21.2004-04:00:00 9.6453 07.21.2004-05:00:00 9.6417 07.21.2004-06:00:00 9.6381 07.21.2004-07:00:00 9.6363 07.21.2004-08:00:00 9.6345 07.21.2004-09:00:00 9.6326 07.21.2004-10:00:00 9.6326 07.21.2004-11:00:00 9.6308 07.21.2004-12:00:00 9.6290 07.21.2004-13:00:00 9.6236 07.21.2004-14:00:00 9.6236 07.21.2004-15:00:00 9.6218 07.21.2004-16:00:00 9.6164 07.21.2004-17:00:00 9.6127 07.21.2004-18:00:00 9.6091 07.21.2004-19:00:00 9.6055 07.21.2004-20:00:00 9.6019 07.21.2004-21:00:00 9.5965 07.21.2004-22:00:00 9.5965 07.21.2004-23:00:00 9.5946 07.22.2004-00:00:00 9.5928 07.22.2004-01:00:00 9.5928 07.22.2004-02:00:00 9.5892 07.22.2004-03:00:00 9.5892 07.22.2004-04:00:00 9.5874 07.22.2004-05:00:00 9.5874 07.22.2004-06:00:00 9.5874 07.22.2004-07:00:00 9.5820 07.22.2004-08:00:00 9.5802 07.22.2004-09:00:00 9.5784 07.22.2004-10:00:00 9.5784 07.22.2004-11:00:00 9.5747 07.22.2004-12:00:00 9.5747 07.22.2004-13:00:00 9.5729 07.22.2004-14:00:00 9.5729 07.22.2004-15:00:00 9.5711 07.22.2004-16:00:00 9.5693 07.22.2004-17:00:00 9.5639 07.22.2004-18:00:00 9.5566 07.22.2004-19:00:00 9.5548 07.22.2004-20:00:00 9.5530 07.22.2004-21:00:00 9.5512 07.22.2004-22:00:00 9.5494 07.22.2004-23:00:00 9.5494 07.23.2004-00:00:00 9.5440 07.23.2004-01:00:00 9.5422 07.23.2004-02:00:00 9.5422 07.23.2004-03:00:00 9.5422 07.23.2004-04:00:00 9.5422 07.23.2004-05:00:00 9.5422 07.23.2004-06:00:00 9.5422 07.23.2004-07:00:00 9.5422 07.23.2004-08:00:00 9.5385 07.23.2004-09:00:00 9.5385 07.23.2004-10:00:00 9.5349 07.23.2004-11:00:00 9.5349 07.23.2004-12:00:00 9.5331 07.23.2004-13:00:00 9.5295 07.23.2004-14:00:00 9.5277 07.23.2004-15:00:00 9.5204 07.23.2004-16:00:00 9.5186 07.23.2004-17:00:00 9.5186 07.23.2004-18:00:00 9.5168 07.23.2004-19:00:00 9.5132 07.23.2004-20:00:00 9.5114 07.23.2004-21:00:00 9.5096 07.23.2004-22:00:00 9.5096 07.23.2004-23:00:00 9.5078 07.24.2004-00:00:00 9.5060 07.24.2004-01:00:00 9.5078 07.24.2004-02:00:00 9.5060 07.24.2004-03:00:00 9.5060 07.24.2004-04:00:00 9.5042 07.24.2004-05:00:00 9.5042 07.24.2004-06:00:00 9.5042 07.24.2004-07:00:00 9.5042 07.24.2004-08:00:00 9.5005 07.24.2004-09:00:00 9.4987 07.24.2004-10:00:00 9.4987 07.24.2004-11:00:00 9.4951 07.24.2004-12:00:00 9.4915 07.24.2004-13:00:00 9.4897 07.24.2004-14:00:00 9.4861 07.24.2004-15:00:00 9.4843 07.24.2004-16:00:00 9.4843 07.24.2004-17:00:00 9.4824 07.24.2004-18:00:00 9.4734 07.24.2004-19:00:00 9.4734 07.24.2004-20:00:00 9.4698 07.24.2004-21:00:00 9.4662 07.24.2004-22:00:00 9.4625 07.24.2004-23:00:00 9.4625 07.25.2004-00:00:00 9.4607 07.25.2004-01:00:00 9.4589 07.25.2004-02:00:00 9.4535 07.25.2004-03:00:00 9.4535 07.25.2004-04:00:00 9.4517 07.25.2004-05:00:00 9.4499 07.25.2004-06:00:00 9.4481 07.25.2004-07:00:00 9.4444 07.25.2004-08:00:00 9.4444 07.25.2004-09:00:00 9.4426 07.25.2004-10:00:00 9.4372 07.25.2004-11:00:00 9.4372 07.25.2004-12:00:00 9.4354 07.25.2004-13:00:00 9.4336 07.25.2004-14:00:00 9.4336 07.25.2004-15:00:00 9.4300 07.25.2004-16:00:00 9.4300 07.25.2004-17:00:00 9.4318 07.25.2004-18:00:00 9.4300 07.25.2004-19:00:00 9.4300 07.25.2004-20:00:00 9.4227 07.25.2004-21:00:00 9.4191 07.25.2004-22:00:00 9.4137 07.25.2004-23:00:00 9.4064 07.26.2004-00:00:00 9.4064 07.26.2004-01:00:00 9.4064 07.26.2004-02:00:00 9.4046 07.26.2004-03:00:00 9.3974 07.26.2004-04:00:00 9.3956 07.26.2004-05:00:00 9.3883 07.26.2004-06:00:00 9.3865 07.26.2004-07:00:00 9.3829 07.26.2004-08:00:00 9.3811 07.26.2004-09:00:00 9.3793 07.26.2004-10:00:00 9.3757 07.26.2004-11:00:00 9.3757 07.26.2004-12:00:00 9.3739 07.26.2004-13:00:00 9.3739 07.26.2004-14:00:00 9.3721 07.26.2004-15:00:00 9.3721 07.26.2004-16:00:00 9.3684 07.26.2004-17:00:00 9.3648 07.26.2004-18:00:00 9.3630 07.26.2004-19:00:00 9.3594 07.26.2004-20:00:00 9.3594 07.26.2004-21:00:00 9.3576 07.26.2004-22:00:00 9.3558 07.26.2004-23:00:00 9.3540 07.27.2004-00:00:00 9.3503 07.27.2004-01:00:00 9.3485 07.27.2004-02:00:00 9.3431 07.27.2004-03:00:00 9.3413 07.27.2004-04:00:00 9.3413 07.27.2004-05:00:00 9.3413 07.27.2004-06:00:00 9.3395 07.27.2004-07:00:00 9.3341 07.27.2004-08:00:00 9.3322 07.27.2004-09:00:00 9.3286 07.27.2004-10:00:00 9.3286 07.27.2004-11:00:00 9.3214 07.27.2004-12:00:00 9.3196 07.27.2004-13:00:00 9.3142 07.27.2004-14:00:00 9.3142 07.27.2004-15:00:00 9.3142 07.27.2004-16:00:00 9.3142 07.27.2004-17:00:00 9.3123 07.27.2004-18:00:00 9.3123 07.27.2004-19:00:00 9.3105 07.27.2004-20:00:00 9.3087 07.27.2004-21:00:00 9.3069 07.27.2004-22:00:00 9.3051 07.27.2004-23:00:00 9.3051 07.28.2004-00:00:00 9.3033 07.28.2004-01:00:00 9.3015 07.28.2004-02:00:00 9.3015 07.28.2004-03:00:00 9.2979 07.28.2004-04:00:00 9.2961 07.28.2004-05:00:00 9.2942 07.28.2004-06:00:00 9.2942 07.28.2004-07:00:00 9.2942 07.28.2004-08:00:00 9.2924 07.28.2004-09:00:00 9.2888 07.28.2004-10:00:00 9.2888 07.28.2004-11:00:00 9.2852 07.28.2004-12:00:00 9.2834 07.28.2004-13:00:00 9.2816 07.28.2004-14:00:00 9.2816 07.28.2004-15:00:00 9.2780 07.28.2004-16:00:00 9.2761 07.28.2004-17:00:00 9.2761 07.28.2004-18:00:00 9.2743 07.28.2004-19:00:00 9.2725 07.28.2004-20:00:00 9.2671 07.28.2004-21:00:00 9.2653 07.28.2004-22:00:00 9.2617 07.28.2004-23:00:00 9.2617 07.29.2004-00:00:00 9.2617 07.29.2004-01:00:00 9.2562 07.29.2004-02:00:00 9.2508 07.29.2004-03:00:00 9.2472 07.29.2004-04:00:00 9.2436 07.29.2004-05:00:00 9.2418 07.29.2004-06:00:00 9.2418 07.29.2004-07:00:00 9.2400 07.29.2004-08:00:00 9.2381 07.29.2004-09:00:00 9.2363 07.29.2004-10:00:00 9.2345 07.29.2004-11:00:00 9.2327 07.29.2004-12:00:00 9.2327 07.29.2004-13:00:00 9.2309 07.29.2004-14:00:00 9.2309 07.29.2004-15:00:00 9.2291 07.29.2004-16:00:00 9.2273 07.29.2004-17:00:00 9.2255 07.29.2004-18:00:00 9.2255 07.29.2004-19:00:00 9.2219 07.29.2004-20:00:00 9.2219 07.29.2004-21:00:00 9.2219 07.29.2004-22:00:00 9.2182 07.29.2004-23:00:00 9.2182 07.30.2004-00:00:00 9.2164 07.30.2004-01:00:00 9.2164 07.30.2004-02:00:00 9.2128 07.30.2004-03:00:00 9.2128 07.30.2004-04:00:00 9.2092 07.30.2004-05:00:00 9.2074 07.30.2004-06:00:00 9.2056 07.30.2004-07:00:00 9.2001 07.30.2004-08:00:00 9.2001 07.30.2004-09:00:00 9.1983 07.30.2004-10:00:00 9.1929 07.30.2004-11:00:00 9.1911 07.30.2004-12:00:00 9.1911 07.30.2004-13:00:00 9.1857 07.30.2004-14:00:00 9.1839 07.30.2004-15:00:00 9.1839 07.30.2004-16:00:00 9.1839 07.30.2004-17:00:00 9.1820 07.30.2004-18:00:00 9.1820 07.30.2004-19:00:00 9.1820 07.30.2004-20:00:00 9.1802 07.30.2004-21:00:00 9.1802 07.30.2004-22:00:00 9.1802 07.30.2004-23:00:00 9.1784 07.31.2004-00:00:00 9.1730 07.31.2004-01:00:00 9.1730 07.31.2004-02:00:00 9.1694 07.31.2004-03:00:00 9.1694 07.31.2004-04:00:00 9.1676 07.31.2004-05:00:00 9.1676 07.31.2004-06:00:00 9.1640 07.31.2004-07:00:00 9.1640 07.31.2004-08:00:00 9.1603 07.31.2004-09:00:00 9.1585 07.31.2004-10:00:00 9.1567 07.31.2004-11:00:00 9.1531 07.31.2004-12:00:00 9.1513 07.31.2004-13:00:00 9.1513 07.31.2004-14:00:00 9.1459 07.31.2004-15:00:00 9.1440 07.31.2004-16:00:00 9.1440 07.31.2004-17:00:00 9.1368 07.31.2004-18:00:00 9.1332 07.31.2004-19:00:00 9.1278 07.31.2004-20:00:00 9.1259 07.31.2004-21:00:00 9.1241 07.31.2004-22:00:00 9.1223 07.31.2004-23:00:00 9.1205 08.01.2004-00:00:00 9.1187 08.01.2004-01:00:00 9.1187 08.01.2004-02:00:00 9.1169 08.01.2004-03:00:00 9.1169 08.01.2004-04:00:00 9.1133 08.01.2004-05:00:00 9.1079 08.01.2004-06:00:00 9.1060 08.01.2004-07:00:00 9.1060 08.01.2004-08:00:00 9.0988 08.01.2004-09:00:00 9.0970 08.01.2004-10:00:00 9.0934 08.01.2004-11:00:00 9.0898 08.01.2004-12:00:00 9.0861 08.01.2004-13:00:00 9.0861 08.01.2004-14:00:00 9.0843 08.01.2004-15:00:00 9.0843 08.01.2004-16:00:00 9.0843 08.01.2004-17:00:00 9.0807 08.01.2004-18:00:00 9.0807 08.01.2004-19:00:00 9.0789 08.01.2004-20:00:00 9.0771 08.01.2004-21:00:00 9.0771 08.01.2004-22:00:00 9.0753 08.01.2004-23:00:00 9.0735 08.02.2004-00:00:00 9.0735 08.02.2004-01:00:00 9.0699 08.02.2004-02:00:00 9.0680 08.02.2004-03:00:00 9.0608 08.02.2004-04:00:00 9.0590 08.02.2004-05:00:00 9.0590 08.02.2004-06:00:00 9.0590 08.02.2004-07:00:00 9.0572 08.02.2004-08:00:00 9.0572 08.02.2004-09:00:00 9.0536 08.02.2004-10:00:00 9.0536 08.02.2004-11:00:00 9.0499 08.02.2004-12:00:00 9.0499 08.02.2004-13:00:00 9.0481 08.02.2004-14:00:00 9.0463 08.02.2004-15:00:00 9.0463 08.02.2004-16:00:00 9.0445 08.02.2004-17:00:00 9.0445 08.02.2004-18:00:00 9.0409 08.02.2004-19:00:00 9.0391 08.02.2004-20:00:00 9.0391 08.02.2004-21:00:00 9.0337 08.02.2004-22:00:00 9.0318 08.02.2004-23:00:00 9.0318 08.03.2004-00:00:00 9.0318 08.03.2004-01:00:00 9.0300 08.03.2004-02:00:00 9.0300 08.03.2004-03:00:00 9.0282 08.03.2004-04:00:00 9.0282 08.03.2004-05:00:00 9.0282 08.03.2004-06:00:00 9.0264 08.03.2004-07:00:00 9.0228 08.03.2004-08:00:00 9.0210 08.03.2004-09:00:00 9.0174 08.03.2004-10:00:00 9.0156 08.03.2004-11:00:00 9.0138 08.03.2004-12:00:00 9.0119 08.03.2004-13:00:00 9.0101 08.03.2004-14:00:00 9.0083 08.03.2004-15:00:00 9.0083 08.03.2004-16:00:00 9.0065 08.03.2004-17:00:00 9.0047 08.03.2004-18:00:00 8.9975 08.03.2004-19:00:00 8.9975 08.03.2004-20:00:00 8.9975 08.03.2004-21:00:00 8.9938 08.03.2004-22:00:00 8.9938 08.03.2004-23:00:00 8.9902 08.04.2004-00:00:00 8.9902 08.04.2004-01:00:00 8.9866 08.04.2004-02:00:00 8.9866 08.04.2004-03:00:00 8.9866 08.04.2004-04:00:00 8.9848 08.04.2004-05:00:00 8.9848 08.04.2004-06:00:00 8.9830 08.04.2004-07:00:00 8.9776 08.04.2004-08:00:00 8.9758 08.04.2004-09:00:00 8.9758 08.04.2004-10:00:00 8.9721 08.04.2004-11:00:00 8.9703 08.04.2004-12:00:00 8.9685 08.04.2004-13:00:00 8.9613 08.04.2004-14:00:00 8.9595 08.04.2004-15:00:00 8.9577 08.04.2004-16:00:00 8.9577 08.04.2004-17:00:00 8.9558 08.04.2004-18:00:00 8.9540 08.04.2004-19:00:00 8.9540 08.04.2004-20:00:00 8.9540 08.04.2004-21:00:00 8.9540 08.04.2004-22:00:00 8.9504 08.04.2004-23:00:00 8.9504 08.05.2004-00:00:00 8.9504 08.05.2004-01:00:00 8.9468 08.05.2004-02:00:00 8.9450 08.05.2004-03:00:00 8.9450 08.05.2004-04:00:00 8.9450 08.05.2004-05:00:00 8.9432 08.05.2004-06:00:00 8.9432 08.05.2004-07:00:00 8.9414 08.05.2004-08:00:00 8.9396 08.05.2004-09:00:00 8.9377 08.05.2004-10:00:00 8.9359 08.05.2004-11:00:00 8.9323 08.05.2004-12:00:00 8.9287 08.05.2004-13:00:00 8.9287 08.05.2004-14:00:00 8.9287 08.05.2004-15:00:00 8.9269 08.05.2004-16:00:00 8.9251 08.05.2004-17:00:00 8.9251 08.05.2004-18:00:00 8.9215 08.05.2004-19:00:00 8.9215 08.05.2004-20:00:00 8.9215 08.05.2004-21:00:00 8.9197 08.05.2004-22:00:00 8.9178 08.05.2004-23:00:00 8.9160 08.06.2004-00:00:00 8.9106 08.06.2004-01:00:00 8.9106 08.06.2004-02:00:00 8.9088 08.06.2004-03:00:00 8.9088 08.06.2004-04:00:00 8.9070 08.06.2004-05:00:00 8.9034 08.06.2004-06:00:00 8.9034 08.06.2004-07:00:00 8.9016 08.06.2004-08:00:00 8.8997 08.06.2004-09:00:00 8.8997 08.06.2004-10:00:00 8.8979 08.06.2004-11:00:00 8.8943 08.06.2004-12:00:00 8.8925 08.06.2004-13:00:00 8.8907 08.06.2004-14:00:00 8.8907 08.06.2004-15:00:00 8.8871 08.06.2004-16:00:00 8.8871 08.06.2004-17:00:00 8.8871 08.06.2004-18:00:00 8.8871 08.06.2004-19:00:00 8.8871 08.06.2004-20:00:00 8.8871 08.06.2004-21:00:00 8.8853 08.06.2004-22:00:00 8.8853 08.06.2004-23:00:00 8.8853 08.07.2004-00:00:00 8.8853 08.07.2004-01:00:00 8.8853 08.07.2004-02:00:00 8.8889 08.07.2004-03:00:00 8.8907 08.07.2004-04:00:00 8.8907 08.07.2004-05:00:00 8.8889 08.07.2004-06:00:00 8.8907 08.07.2004-07:00:00 8.8889 08.07.2004-08:00:00 8.8853 08.07.2004-09:00:00 8.8853 08.07.2004-10:00:00 8.8835 08.07.2004-11:00:00 8.8816 08.07.2004-12:00:00 8.8816 08.07.2004-13:00:00 8.8853 08.07.2004-14:00:00 8.8871 08.07.2004-15:00:00 8.8871 08.07.2004-16:00:00 8.8816 08.07.2004-17:00:00 8.8816 08.07.2004-18:00:00 8.8780 08.07.2004-19:00:00 8.8762 08.07.2004-20:00:00 8.8762 08.07.2004-21:00:00 8.8762 08.07.2004-22:00:00 8.8744 08.07.2004-23:00:00 8.8762 08.08.2004-00:00:00 8.8762 08.08.2004-01:00:00 8.8726 08.08.2004-02:00:00 8.8726 08.08.2004-03:00:00 8.8708 08.08.2004-04:00:00 8.8690 08.08.2004-05:00:00 8.8708 08.08.2004-06:00:00 8.8690 08.08.2004-07:00:00 8.8690 08.08.2004-08:00:00 8.8672 08.08.2004-09:00:00 8.8672 08.08.2004-10:00:00 8.8672 08.08.2004-11:00:00 8.8654 08.08.2004-12:00:00 8.8581 08.08.2004-13:00:00 8.8581 08.08.2004-14:00:00 8.8599 08.08.2004-15:00:00 8.8581 08.08.2004-16:00:00 8.8599 08.08.2004-17:00:00 8.8599 08.08.2004-18:00:00 8.8581 08.08.2004-19:00:00 8.8563 08.08.2004-20:00:00 8.8545 08.08.2004-21:00:00 8.8545 08.08.2004-22:00:00 8.8563 08.08.2004-23:00:00 8.8545 08.09.2004-00:00:00 8.8545 08.09.2004-01:00:00 8.8545 08.09.2004-02:00:00 8.8527 08.09.2004-03:00:00 8.8527 08.09.2004-04:00:00 8.8527 08.09.2004-05:00:00 8.8527 08.09.2004-06:00:00 8.8509 08.09.2004-07:00:00 8.8509 08.09.2004-08:00:00 8.8491 08.09.2004-09:00:00 8.8473 08.09.2004-10:00:00 8.8400 08.09.2004-11:00:00 8.8364 08.09.2004-12:00:00 8.8346 08.09.2004-13:00:00 8.8346 08.09.2004-14:00:00 8.8346 08.09.2004-15:00:00 8.8328 08.09.2004-16:00:00 8.8328 08.09.2004-17:00:00 8.8310 08.09.2004-18:00:00 8.8310 08.09.2004-19:00:00 8.8328 08.09.2004-20:00:00 8.8274 08.09.2004-21:00:00 8.8274 08.09.2004-22:00:00 8.8274 08.09.2004-23:00:00 8.8274 08.10.2004-00:00:00 8.8237 08.10.2004-01:00:00 8.8237 08.10.2004-02:00:00 8.8201 08.10.2004-03:00:00 8.8201 08.10.2004-04:00:00 8.8183 08.10.2004-05:00:00 8.8183 08.10.2004-06:00:00 8.8183 08.10.2004-07:00:00 8.8129 08.10.2004-08:00:00 8.8129 08.10.2004-09:00:00 8.8129 08.10.2004-10:00:00 8.8129 08.10.2004-11:00:00 8.8129 08.10.2004-12:00:00 8.8129 08.10.2004-13:00:00 8.8129 08.10.2004-14:00:00 8.8111 08.10.2004-15:00:00 8.8111 08.10.2004-16:00:00 8.8075 08.10.2004-17:00:00 8.8038 08.10.2004-18:00:00 8.8002 08.10.2004-19:00:00 8.7984 08.10.2004-20:00:00 8.7966 08.10.2004-21:00:00 8.7984 08.10.2004-22:00:00 8.7948 08.10.2004-23:00:00 8.7948 08.11.2004-00:00:00 8.7948 08.11.2004-01:00:00 8.7948 08.11.2004-02:00:00 8.7912 08.11.2004-03:00:00 8.7857 08.11.2004-04:00:00 8.7857 08.11.2004-05:00:00 8.7857 08.11.2004-06:00:00 8.7875 08.11.2004-07:00:00 8.7875 08.11.2004-08:00:00 8.7857 08.11.2004-09:00:00 8.7857 08.11.2004-10:00:00 8.7857 08.11.2004-11:00:00 8.7821 08.11.2004-12:00:00 8.7785 08.11.2004-13:00:00 8.7767 08.11.2004-14:00:00 8.7767 08.11.2004-15:00:00 8.7767 08.11.2004-16:00:00 8.7749 08.11.2004-17:00:00 8.7713 08.11.2004-18:00:00 8.7695 08.11.2004-19:00:00 8.7676 08.11.2004-20:00:00 8.7658 08.11.2004-21:00:00 8.7640 08.11.2004-22:00:00 8.7622 08.11.2004-23:00:00 8.7604 08.12.2004-00:00:00 8.7586 08.12.2004-01:00:00 8.7550 08.12.2004-02:00:00 8.7550 08.12.2004-03:00:00 8.7550 08.12.2004-04:00:00 8.7514 08.12.2004-05:00:00 8.7495 08.12.2004-06:00:00 8.7495 08.12.2004-07:00:00 8.7495 08.12.2004-08:00:00 8.7477 08.12.2004-09:00:00 8.7477 08.12.2004-10:00:00 8.7441 08.12.2004-11:00:00 8.7423 08.12.2004-12:00:00 8.7423 08.12.2004-13:00:00 8.7387 08.12.2004-14:00:00 8.7387 08.12.2004-15:00:00 8.7369 08.12.2004-16:00:00 8.7351 08.12.2004-17:00:00 8.7351 08.12.2004-18:00:00 8.7351 08.12.2004-19:00:00 8.7351 08.12.2004-20:00:00 8.7333 08.12.2004-21:00:00 8.7333 08.12.2004-22:00:00 8.7333 08.12.2004-23:00:00 8.7315 08.13.2004-00:00:00 8.7296 08.13.2004-01:00:00 8.7296 08.13.2004-02:00:00 8.7296 08.13.2004-03:00:00 8.7278 08.13.2004-04:00:00 8.7242 08.13.2004-05:00:00 8.7242 08.13.2004-06:00:00 8.7242 08.13.2004-07:00:00 8.7206 08.13.2004-08:00:00 8.7206 08.13.2004-09:00:00 8.7206 08.13.2004-10:00:00 8.7188 08.13.2004-11:00:00 8.7170 08.13.2004-12:00:00 8.7134 08.13.2004-13:00:00 8.7115 08.13.2004-14:00:00 8.7097 08.13.2004-15:00:00 8.7097 08.13.2004-16:00:00 8.7097 08.13.2004-17:00:00 8.7079 08.13.2004-18:00:00 8.7079 08.13.2004-19:00:00 8.7043 08.13.2004-20:00:00 8.7025 08.13.2004-21:00:00 8.7025 08.13.2004-22:00:00 8.7025 08.13.2004-23:00:00 8.7025 08.14.2004-00:00:00 8.6989 08.14.2004-01:00:00 8.6953 08.14.2004-02:00:00 8.6953 08.14.2004-03:00:00 8.6934 08.14.2004-04:00:00 8.6916 08.14.2004-05:00:00 8.6898 08.14.2004-06:00:00 8.6880 08.14.2004-07:00:00 8.6862 08.14.2004-08:00:00 8.6808 08.14.2004-09:00:00 8.6790 08.14.2004-10:00:00 8.6790 08.14.2004-11:00:00 8.6754 08.14.2004-12:00:00 8.6754 08.14.2004-13:00:00 8.6735 08.14.2004-14:00:00 8.6735 08.14.2004-15:00:00 8.6717 08.14.2004-16:00:00 8.6699 08.14.2004-17:00:00 8.6681 08.14.2004-18:00:00 8.6645 08.14.2004-19:00:00 8.6645 08.14.2004-20:00:00 8.6645 08.14.2004-21:00:00 8.6609 08.14.2004-22:00:00 8.6609 08.14.2004-23:00:00 8.6609 08.15.2004-00:00:00 8.6609 08.15.2004-01:00:00 8.6591 08.15.2004-02:00:00 8.6573 08.15.2004-03:00:00 8.6573 08.15.2004-04:00:00 8.6573 08.15.2004-05:00:00 8.6573 08.15.2004-06:00:00 8.6554 08.15.2004-07:00:00 8.6536 08.15.2004-08:00:00 8.6518 08.15.2004-09:00:00 8.6500 08.15.2004-10:00:00 8.6482 08.15.2004-11:00:00 8.6482 08.15.2004-12:00:00 8.6482 08.15.2004-13:00:00 8.6482 08.15.2004-14:00:00 8.6482 08.15.2004-15:00:00 8.6482 08.15.2004-16:00:00 8.6482 08.15.2004-17:00:00 8.6446 08.15.2004-18:00:00 8.6428 08.15.2004-19:00:00 8.6428 08.15.2004-20:00:00 8.6410 08.15.2004-21:00:00 8.6410 08.15.2004-22:00:00 8.6392 08.15.2004-23:00:00 8.6374 08.16.2004-00:00:00 8.6355 08.16.2004-01:00:00 8.6337 08.16.2004-02:00:00 8.6337 08.16.2004-03:00:00 8.6337 08.16.2004-04:00:00 8.6301 08.16.2004-05:00:00 8.6301 08.16.2004-06:00:00 8.6283 08.16.2004-07:00:00 8.6265 08.16.2004-08:00:00 8.6265 08.16.2004-09:00:00 8.6247 08.16.2004-10:00:00 8.6211 08.16.2004-11:00:00 8.6193 08.16.2004-12:00:00 8.6174 08.16.2004-13:00:00 8.6156 08.16.2004-14:00:00 8.6138 08.16.2004-15:00:00 8.6138 08.16.2004-16:00:00 8.6102 08.16.2004-17:00:00 8.6066 08.16.2004-18:00:00 8.6066 08.16.2004-19:00:00 8.6066 08.16.2004-20:00:00 8.6048 08.16.2004-21:00:00 8.6048 08.16.2004-22:00:00 8.6048 08.16.2004-23:00:00 8.6048 08.17.2004-00:00:00 8.6012 08.17.2004-01:00:00 8.5993 08.17.2004-02:00:00 8.5975 08.17.2004-03:00:00 8.5921 08.17.2004-04:00:00 8.5903 08.17.2004-05:00:00 8.5867 08.17.2004-06:00:00 8.5813 08.17.2004-07:00:00 8.5758 08.17.2004-08:00:00 8.5722 08.17.2004-09:00:00 8.5722 08.17.2004-10:00:00 8.5722 08.17.2004-11:00:00 8.5722 08.17.2004-12:00:00 8.5704 08.17.2004-13:00:00 8.5704 08.17.2004-14:00:00 8.5686 08.17.2004-15:00:00 8.5686 08.17.2004-16:00:00 8.5686 08.17.2004-17:00:00 8.5686 08.17.2004-18:00:00 8.5686 08.17.2004-19:00:00 8.5668 08.17.2004-20:00:00 8.5650 08.17.2004-21:00:00 8.5650 08.17.2004-22:00:00 8.5632 08.17.2004-23:00:00 8.5632 08.18.2004-00:00:00 8.5632 08.18.2004-01:00:00 8.5613 08.18.2004-02:00:00 8.5595 08.18.2004-03:00:00 8.5577 08.18.2004-04:00:00 8.5577 08.18.2004-05:00:00 8.5577 08.18.2004-06:00:00 8.5559 08.18.2004-07:00:00 8.5559 08.18.2004-08:00:00 8.5523 08.18.2004-09:00:00 8.5523 08.18.2004-10:00:00 8.5523 08.18.2004-11:00:00 8.5505 08.18.2004-12:00:00 8.5505 08.18.2004-13:00:00 8.5505 08.18.2004-14:00:00 8.5469 08.18.2004-15:00:00 8.5469 08.18.2004-16:00:00 8.5469 08.18.2004-17:00:00 8.5451 08.18.2004-18:00:00 8.5433 08.18.2004-19:00:00 8.5414 08.18.2004-20:00:00 8.5414 08.18.2004-21:00:00 8.5396 08.18.2004-22:00:00 8.5360 08.18.2004-23:00:00 8.5360 08.19.2004-00:00:00 8.5360 08.19.2004-01:00:00 8.5360 08.19.2004-02:00:00 8.5360 08.19.2004-03:00:00 8.5360 08.19.2004-04:00:00 8.5342 08.19.2004-05:00:00 8.5342 08.19.2004-06:00:00 8.5324 08.19.2004-07:00:00 8.5306 08.19.2004-08:00:00 8.5288 08.19.2004-09:00:00 8.5288 08.19.2004-10:00:00 8.5288 08.19.2004-11:00:00 8.5288 08.19.2004-12:00:00 8.5288 08.19.2004-13:00:00 8.5288 08.19.2004-14:00:00 8.5288 08.19.2004-15:00:00 8.5270 08.19.2004-16:00:00 8.5270 08.19.2004-17:00:00 8.5252 08.19.2004-18:00:00 8.5252 08.19.2004-19:00:00 8.5252 08.19.2004-20:00:00 8.5252 08.19.2004-21:00:00 8.5252 08.19.2004-22:00:00 8.5233 08.19.2004-23:00:00 8.5179 08.20.2004-00:00:00 8.5161 08.20.2004-01:00:00 8.5143 08.20.2004-02:00:00 8.5143 08.20.2004-03:00:00 8.5143 08.20.2004-04:00:00 8.5125 08.20.2004-05:00:00 8.5125 08.20.2004-06:00:00 8.5125 08.20.2004-07:00:00 8.5107 08.20.2004-08:00:00 8.5107 08.20.2004-09:00:00 8.5107 08.20.2004-10:00:00 8.5107 08.20.2004-11:00:00 8.5089 08.20.2004-12:00:00 8.5089 08.20.2004-13:00:00 8.5089 08.20.2004-14:00:00 8.5071 08.20.2004-15:00:00 8.5034 08.20.2004-16:00:00 8.5034 08.20.2004-17:00:00 8.4980 08.20.2004-18:00:00 8.4962 08.20.2004-19:00:00 8.4944 08.20.2004-20:00:00 8.4926 08.20.2004-21:00:00 8.4908 08.20.2004-22:00:00 8.4908 08.20.2004-23:00:00 8.4853 08.21.2004-00:00:00 8.4817 08.21.2004-01:00:00 8.4817 08.21.2004-02:00:00 8.4799 08.21.2004-03:00:00 8.4799 08.21.2004-04:00:00 8.4799 08.21.2004-05:00:00 8.4781 08.21.2004-06:00:00 8.4745 08.21.2004-07:00:00 8.4727 08.21.2004-08:00:00 8.4727 08.21.2004-09:00:00 8.4727 08.21.2004-10:00:00 8.4709 08.21.2004-11:00:00 8.4709 08.21.2004-12:00:00 8.4709 08.21.2004-13:00:00 8.4709 08.21.2004-14:00:00 8.4709 08.21.2004-15:00:00 8.4709 08.21.2004-16:00:00 8.4691 08.21.2004-17:00:00 8.4672 08.21.2004-18:00:00 8.4672 08.21.2004-19:00:00 8.4654 08.21.2004-20:00:00 8.4654 08.21.2004-21:00:00 8.4600 08.21.2004-22:00:00 8.4582 08.21.2004-23:00:00 8.4582 08.22.2004-00:00:00 8.4582 08.22.2004-01:00:00 8.4582 08.22.2004-02:00:00 8.4564 08.22.2004-03:00:00 8.4528 08.22.2004-04:00:00 8.4528 08.22.2004-05:00:00 8.4510 08.22.2004-06:00:00 8.4473 08.22.2004-07:00:00 8.4473 08.22.2004-08:00:00 8.4491 08.22.2004-09:00:00 8.4491 08.22.2004-10:00:00 8.4582 08.22.2004-11:00:00 8.4853 08.22.2004-12:00:00 8.4962 08.22.2004-13:00:00 8.5089 08.22.2004-14:00:00 8.5252 08.22.2004-15:00:00 8.5306 08.22.2004-16:00:00 8.5451 08.22.2004-17:00:00 8.5559 08.22.2004-18:00:00 8.5722 08.22.2004-19:00:00 8.5740 08.22.2004-20:00:00 8.5740 08.22.2004-21:00:00 8.5867 08.22.2004-22:00:00 8.5939 08.22.2004-23:00:00 8.6084 08.23.2004-00:00:00 8.6174 08.23.2004-01:00:00 8.6247 08.23.2004-02:00:00 8.6319 08.23.2004-03:00:00 8.6446 08.23.2004-04:00:00 8.6554 08.23.2004-05:00:00 8.6681 08.23.2004-06:00:00 8.6717 08.23.2004-07:00:00 8.6717 08.23.2004-08:00:00 8.6826 08.23.2004-09:00:00 8.6844 08.23.2004-10:00:00 8.6898 08.23.2004-11:00:00 8.6989 08.23.2004-12:00:00 8.7007 08.23.2004-13:00:00 8.7061 08.23.2004-14:00:00 8.7134 08.23.2004-15:00:00 8.7170 08.23.2004-16:00:00 8.7188 08.23.2004-17:00:00 8.7206 08.23.2004-18:00:00 8.7315 08.23.2004-19:00:00 8.7405 08.23.2004-20:00:00 8.7477 08.23.2004-21:00:00 8.7532 08.23.2004-22:00:00 8.7676 08.23.2004-23:00:00 8.7803 08.24.2004-00:00:00 8.7857 08.24.2004-01:00:00 8.7930 08.24.2004-02:00:00 8.8310 08.24.2004-03:00:00 8.8599 08.24.2004-04:00:00 8.8835 08.24.2004-05:00:00 8.9160 08.24.2004-06:00:00 8.9450 08.24.2004-07:00:00 8.9577 08.24.2004-08:00:00 8.9776 08.24.2004-09:00:00 8.9957 08.24.2004-10:00:00 9.0083 08.24.2004-11:00:00 9.0228 08.24.2004-12:00:00 9.0337 08.24.2004-13:00:00 9.0409 08.24.2004-14:00:00 9.0499 08.24.2004-15:00:00 9.0554 08.24.2004-16:00:00 9.0590 08.24.2004-17:00:00 9.0699 08.24.2004-18:00:00 9.0753 08.24.2004-19:00:00 9.0843 08.24.2004-20:00:00 9.1006 08.24.2004-21:00:00 9.1115 08.24.2004-22:00:00 9.1296 08.24.2004-23:00:00 9.1495 08.25.2004-00:00:00 9.1658 08.25.2004-01:00:00 9.1839 08.25.2004-02:00:00 9.2074 08.25.2004-03:00:00 9.2363 08.25.2004-04:00:00 9.2617 08.25.2004-05:00:00 9.2870 08.25.2004-06:00:00 9.3051 08.25.2004-07:00:00 9.3322 08.25.2004-08:00:00 9.3413 08.25.2004-09:00:00 9.3775 08.25.2004-10:00:00 9.4372 08.25.2004-11:00:00 9.4861 08.25.2004-12:00:00 9.5440 08.25.2004-13:00:00 9.5820 08.25.2004-14:00:00 9.6164 08.25.2004-15:00:00 9.6471 08.25.2004-16:00:00 9.6761 08.25.2004-17:00:00 9.6978 08.25.2004-18:00:00 9.7267 08.25.2004-19:00:00 9.7503 08.25.2004-20:00:00 9.7738 08.25.2004-21:00:00 9.8172 08.25.2004-22:00:00 9.8661 08.25.2004-23:00:00 9.9403 08.26.2004-00:00:00 10.0072 08.26.2004-01:00:00 10.0706 08.26.2004-02:00:00 10.1212 08.26.2004-03:00:00 10.1792 08.26.2004-04:00:00 10.2153 08.26.2004-05:00:00 10.2606 08.26.2004-06:00:00 10.2913 08.26.2004-07:00:00 10.3203 08.26.2004-08:00:00 10.3438 08.26.2004-09:00:00 10.3891 08.26.2004-10:00:00 10.4506 08.26.2004-11:00:00 10.4868 08.26.2004-12:00:00 10.5194 08.26.2004-13:00:00 10.5375 08.26.2004-14:00:00 10.5646 08.26.2004-15:00:00 10.5917 08.26.2004-16:00:00 10.6026 08.26.2004-17:00:00 10.6370 08.26.2004-18:00:00 10.6641 08.26.2004-19:00:00 10.6822 08.26.2004-20:00:00 10.7021 08.26.2004-21:00:00 10.7202 08.26.2004-22:00:00 10.7293 08.26.2004-23:00:00 10.7401 08.27.2004-00:00:00 10.7456 08.27.2004-01:00:00 10.7564 08.27.2004-02:00:00 10.7655 08.27.2004-03:00:00 10.7781 08.27.2004-04:00:00 10.7872 08.27.2004-05:00:00 10.8035 08.27.2004-06:00:00 10.8216 08.27.2004-07:00:00 10.8397 08.27.2004-08:00:00 10.8523 08.27.2004-09:00:00 10.8578 08.27.2004-10:00:00 10.8668 08.27.2004-11:00:00 10.8668 08.27.2004-12:00:00 10.8741 08.27.2004-13:00:00 10.8831 08.27.2004-14:00:00 10.9030 08.27.2004-15:00:00 10.9193 08.27.2004-16:00:00 10.9247 08.27.2004-17:00:00 10.9428 08.27.2004-18:00:00 10.9482 08.27.2004-19:00:00 10.9482 08.27.2004-20:00:00 10.9609 08.27.2004-21:00:00 10.9700 08.27.2004-22:00:00 10.9700 08.27.2004-23:00:00 10.9790 08.28.2004-00:00:00 10.9808 08.28.2004-01:00:00 10.9881 08.28.2004-02:00:00 10.9899 08.28.2004-03:00:00 10.9899 08.28.2004-04:00:00 10.9989 08.28.2004-05:00:00 11.0007 08.28.2004-06:00:00 10.9989 08.28.2004-07:00:00 11.0098 08.28.2004-08:00:00 11.0170 08.28.2004-09:00:00 11.0224 08.28.2004-10:00:00 11.0261 08.28.2004-11:00:00 11.0206 08.28.2004-12:00:00 11.0242 08.28.2004-13:00:00 11.0242 08.28.2004-14:00:00 11.0315 08.28.2004-15:00:00 11.0351 08.28.2004-16:00:00 11.0297 08.28.2004-17:00:00 11.0351 08.28.2004-18:00:00 11.0369 08.28.2004-19:00:00 11.0351 08.28.2004-20:00:00 11.0369 08.28.2004-21:00:00 11.0442 08.28.2004-22:00:00 11.0442 08.28.2004-23:00:00 11.0405 08.29.2004-00:00:00 11.0405 08.29.2004-01:00:00 11.0405 08.29.2004-02:00:00 11.0351 08.29.2004-03:00:00 11.0315 08.29.2004-04:00:00 11.0261 08.29.2004-05:00:00 11.0188 08.29.2004-06:00:00 11.0116 08.29.2004-07:00:00 11.0134 08.29.2004-08:00:00 11.0206 08.29.2004-09:00:00 11.0170 08.29.2004-10:00:00 11.0098 08.29.2004-11:00:00 11.0043 08.29.2004-12:00:00 11.0025 08.29.2004-13:00:00 10.9953 08.29.2004-14:00:00 10.9935 08.29.2004-15:00:00 10.9899 08.29.2004-16:00:00 10.9772 08.29.2004-17:00:00 10.9772 08.29.2004-18:00:00 10.9718 08.29.2004-19:00:00 10.9754 08.29.2004-20:00:00 10.9736 08.29.2004-21:00:00 10.9700 08.29.2004-22:00:00 10.9682 08.29.2004-23:00:00 10.9700 08.30.2004-00:00:00 10.9627 08.30.2004-01:00:00 10.9609 08.30.2004-02:00:00 10.9555 08.30.2004-03:00:00 10.9482 08.30.2004-04:00:00 10.9464 08.30.2004-05:00:00 10.9501 08.30.2004-06:00:00 10.9464 08.30.2004-07:00:00 10.9464 08.30.2004-08:00:00 10.9446 08.30.2004-09:00:00 10.9482 08.30.2004-10:00:00 10.9537 08.30.2004-11:00:00 10.9464 08.30.2004-12:00:00 10.9482 08.30.2004-13:00:00 10.9392 08.30.2004-14:00:00 10.9356 08.30.2004-15:00:00 10.9283 08.30.2004-16:00:00 10.9247 08.30.2004-17:00:00 10.9283 08.30.2004-18:00:00 10.9247 08.30.2004-19:00:00 10.9229 08.30.2004-20:00:00 10.9193 08.30.2004-21:00:00 10.9175 08.30.2004-22:00:00 10.9139 08.30.2004-23:00:00 10.9175 08.31.2004-00:00:00 10.9157 08.31.2004-01:00:00 10.9121 08.31.2004-02:00:00 10.9102 08.31.2004-03:00:00 10.9048 08.31.2004-04:00:00 10.9066 08.31.2004-05:00:00 10.8958 08.31.2004-06:00:00 10.8940 08.31.2004-07:00:00 10.8885 08.31.2004-08:00:00 10.8795 08.31.2004-09:00:00 10.8686 08.31.2004-10:00:00 10.8650 08.31.2004-11:00:00 10.8668 08.31.2004-12:00:00 10.8578 08.31.2004-13:00:00 10.8650 08.31.2004-14:00:00 10.8650 08.31.2004-15:00:00 10.8578 08.31.2004-16:00:00 10.8578 08.31.2004-17:00:00 10.8578 08.31.2004-18:00:00 10.8578 08.31.2004-19:00:00 10.8560 08.31.2004-20:00:00 10.8560 08.31.2004-21:00:00 10.8487 08.31.2004-22:00:00 10.8415 08.31.2004-23:00:00 10.8397 09.01.2004-00:00:00 10.8397 09.01.2004-01:00:00 10.8415 09.01.2004-02:00:00 10.8342 09.01.2004-03:00:00 10.8306 09.01.2004-04:00:00 10.8306 09.01.2004-05:00:00 10.8270 09.01.2004-06:00:00 10.8270 09.01.2004-07:00:00 10.8161 09.01.2004-08:00:00 10.8143 09.01.2004-09:00:00 10.8125 09.01.2004-10:00:00 10.8125 09.01.2004-11:00:00 10.8143 09.01.2004-12:00:00 10.8107 09.01.2004-13:00:00 10.8071 09.01.2004-14:00:00 10.8035 09.01.2004-15:00:00 10.8017 09.01.2004-16:00:00 10.8071 09.01.2004-17:00:00 10.8035 09.01.2004-18:00:00 10.8035 09.01.2004-19:00:00 10.7980 09.01.2004-20:00:00 10.7908 09.01.2004-21:00:00 10.7890 09.01.2004-22:00:00 10.7818 09.01.2004-23:00:00 10.7763 09.02.2004-00:00:00 10.7709 09.02.2004-01:00:00 10.7745 09.02.2004-02:00:00 10.7727 09.02.2004-03:00:00 10.7619 09.02.2004-04:00:00 10.7619 09.02.2004-05:00:00 10.7619 09.02.2004-06:00:00 10.7637 09.02.2004-07:00:00 10.7619 09.02.2004-08:00:00 10.7600 09.02.2004-09:00:00 10.7528 09.02.2004-10:00:00 10.7510 09.02.2004-11:00:00 10.7474 09.02.2004-12:00:00 10.7438 09.02.2004-13:00:00 10.7383 09.02.2004-14:00:00 10.7329 09.02.2004-15:00:00 10.7311 09.02.2004-16:00:00 10.7257 09.02.2004-17:00:00 10.7220 09.02.2004-18:00:00 10.7184 09.02.2004-19:00:00 10.7184 09.02.2004-20:00:00 10.7112 09.02.2004-21:00:00 10.7130 09.02.2004-22:00:00 10.7112 09.02.2004-23:00:00 10.7130 09.03.2004-00:00:00 10.7112 09.03.2004-01:00:00 10.7076 09.03.2004-02:00:00 10.7058 09.03.2004-03:00:00 10.7003 09.03.2004-04:00:00 10.6985 09.03.2004-05:00:00 10.6985 09.03.2004-06:00:00 10.6985 09.03.2004-07:00:00 10.6949 09.03.2004-08:00:00 10.6877 09.03.2004-09:00:00 10.6840 09.03.2004-10:00:00 10.6822 09.03.2004-11:00:00 10.6822 09.03.2004-12:00:00 10.6822 09.03.2004-13:00:00 10.6822 09.03.2004-14:00:00 10.6768 09.03.2004-15:00:00 10.6768 09.03.2004-16:00:00 10.6732 09.03.2004-17:00:00 10.6750 09.03.2004-18:00:00 10.6714 09.03.2004-19:00:00 10.6696 09.03.2004-20:00:00 10.6659 09.03.2004-21:00:00 10.6659 09.03.2004-22:00:00 10.6641 09.03.2004-23:00:00 10.6605 09.04.2004-00:00:00 10.6587 09.04.2004-01:00:00 10.6587 09.04.2004-02:00:00 10.6569 09.04.2004-03:00:00 10.6551 09.04.2004-04:00:00 10.6551 09.04.2004-05:00:00 10.6533 09.04.2004-06:00:00 10.6497 09.04.2004-07:00:00 10.6460 09.04.2004-08:00:00 10.6460 09.04.2004-09:00:00 10.6460 09.04.2004-10:00:00 10.6442 09.04.2004-11:00:00 10.6424 09.04.2004-12:00:00 10.6442 09.04.2004-13:00:00 10.6442 09.04.2004-14:00:00 10.6406 09.04.2004-15:00:00 10.6352 09.04.2004-16:00:00 10.6316 09.04.2004-17:00:00 10.6298 09.04.2004-18:00:00 10.6261 09.04.2004-19:00:00 10.6243 09.04.2004-20:00:00 10.6207 09.04.2004-21:00:00 10.6189 09.04.2004-22:00:00 10.6153 09.04.2004-23:00:00 10.6135 09.05.2004-00:00:00 10.6135 09.05.2004-01:00:00 10.6117 09.05.2004-02:00:00 10.6044 09.05.2004-03:00:00 10.5990 09.05.2004-04:00:00 10.5990 09.05.2004-05:00:00 10.5954 09.05.2004-06:00:00 10.5936 09.05.2004-07:00:00 10.5917 09.05.2004-08:00:00 10.5954 09.05.2004-09:00:00 10.5899 09.05.2004-10:00:00 10.5845 09.05.2004-11:00:00 10.5809 09.05.2004-12:00:00 10.5827 09.05.2004-13:00:00 10.5791 09.05.2004-14:00:00 10.5773 09.05.2004-15:00:00 10.5737 09.05.2004-16:00:00 10.5700 09.05.2004-17:00:00 10.5664 09.05.2004-18:00:00 10.5592 09.05.2004-19:00:00 10.5592 09.05.2004-20:00:00 10.5537 09.05.2004-21:00:00 10.5519 09.05.2004-22:00:00 10.5519 09.05.2004-23:00:00 10.5465 09.06.2004-00:00:00 10.5429 09.06.2004-01:00:00 10.5393 09.06.2004-02:00:00 10.5338 09.06.2004-03:00:00 10.5302 09.06.2004-04:00:00 10.5302 09.06.2004-05:00:00 10.5266 09.06.2004-06:00:00 10.5230 09.06.2004-07:00:00 10.5194 09.06.2004-08:00:00 10.5176 09.06.2004-09:00:00 10.5176 09.06.2004-10:00:00 10.5139 09.06.2004-11:00:00 10.5103 09.06.2004-12:00:00 10.5121 09.06.2004-13:00:00 10.5103 09.06.2004-14:00:00 10.5103 09.06.2004-15:00:00 10.4995 09.06.2004-16:00:00 10.4940 09.06.2004-17:00:00 10.4940 09.06.2004-18:00:00 10.4940 09.06.2004-19:00:00 10.4904 09.06.2004-20:00:00 10.4868 09.06.2004-21:00:00 10.4850 09.06.2004-22:00:00 10.4814 09.06.2004-23:00:00 10.4796 09.07.2004-00:00:00 10.4796 09.07.2004-01:00:00 10.4777 09.07.2004-02:00:00 10.4759 09.07.2004-03:00:00 10.4759 09.07.2004-04:00:00 10.4705 09.07.2004-05:00:00 10.4669 09.07.2004-06:00:00 10.4687 09.07.2004-07:00:00 10.4669 09.07.2004-08:00:00 10.4596 09.07.2004-09:00:00 10.4560 09.07.2004-10:00:00 10.4578 09.07.2004-11:00:00 10.4560 09.07.2004-12:00:00 10.4542 09.07.2004-13:00:00 10.4524 09.07.2004-14:00:00 10.4524 09.07.2004-15:00:00 10.4524 09.07.2004-16:00:00 10.4470 09.07.2004-17:00:00 10.4452 09.07.2004-18:00:00 10.4415 09.07.2004-19:00:00 10.4397 09.07.2004-20:00:00 10.4361 09.07.2004-21:00:00 10.4361 09.07.2004-22:00:00 10.4289 09.07.2004-23:00:00 10.4253 09.08.2004-00:00:00 10.4180 09.08.2004-01:00:00 10.4144 09.08.2004-02:00:00 10.4090 09.08.2004-03:00:00 10.4072 09.08.2004-04:00:00 10.4054 09.08.2004-05:00:00 10.4035 09.08.2004-06:00:00 10.3999 09.08.2004-07:00:00 10.3945 09.08.2004-08:00:00 10.3891 09.08.2004-09:00:00 10.3836 09.08.2004-10:00:00 10.3836 09.08.2004-11:00:00 10.3800 09.08.2004-12:00:00 10.3782 09.08.2004-13:00:00 10.3782 09.08.2004-14:00:00 10.3764 09.08.2004-15:00:00 10.3692 09.08.2004-16:00:00 10.3674 09.08.2004-17:00:00 10.3637 09.08.2004-18:00:00 10.3619 09.08.2004-19:00:00 10.3619 09.08.2004-20:00:00 10.3601 09.08.2004-21:00:00 10.3511 09.08.2004-22:00:00 10.3493 09.08.2004-23:00:00 10.3511 09.09.2004-00:00:00 10.3493 09.09.2004-01:00:00 10.3456 09.09.2004-02:00:00 10.3402 09.09.2004-03:00:00 10.3330 09.09.2004-04:00:00 10.3275 09.09.2004-05:00:00 10.3167 09.09.2004-06:00:00 10.3113 09.09.2004-07:00:00 10.3040 09.09.2004-08:00:00 10.3022 09.09.2004-09:00:00 10.2986 09.09.2004-10:00:00 10.2913 09.09.2004-11:00:00 10.2895 09.09.2004-12:00:00 10.2859 09.09.2004-13:00:00 10.2841 09.09.2004-14:00:00 10.2805 09.09.2004-15:00:00 10.2733 09.09.2004-16:00:00 10.2696 09.09.2004-17:00:00 10.2642 09.09.2004-18:00:00 10.2606 09.09.2004-19:00:00 10.2570 09.09.2004-20:00:00 10.2479 09.09.2004-21:00:00 10.2461 09.09.2004-22:00:00 10.2443 09.09.2004-23:00:00 10.2425 09.10.2004-00:00:00 10.2371 09.10.2004-01:00:00 10.2334 09.10.2004-02:00:00 10.2316 09.10.2004-03:00:00 10.2298 09.10.2004-04:00:00 10.2208 09.10.2004-05:00:00 10.2190 09.10.2004-06:00:00 10.2153 09.10.2004-07:00:00 10.2081 09.10.2004-08:00:00 10.2027 09.10.2004-09:00:00 10.1972 09.10.2004-10:00:00 10.1918 09.10.2004-11:00:00 10.1900 09.10.2004-12:00:00 10.1900 09.10.2004-13:00:00 10.1846 09.10.2004-14:00:00 10.1846 09.10.2004-15:00:00 10.1810 09.10.2004-16:00:00 10.1773 09.10.2004-17:00:00 10.1719 09.10.2004-18:00:00 10.1683 09.10.2004-19:00:00 10.1665 09.10.2004-20:00:00 10.1629 09.10.2004-21:00:00 10.1611 09.10.2004-22:00:00 10.1592 09.10.2004-23:00:00 10.1520 09.11.2004-00:00:00 10.1484 09.11.2004-01:00:00 10.1430 09.11.2004-02:00:00 10.1412 09.11.2004-03:00:00 10.1412 09.11.2004-04:00:00 10.1357 09.11.2004-05:00:00 10.1321 09.11.2004-06:00:00 10.1303 09.11.2004-07:00:00 10.1339 09.11.2004-08:00:00 10.1357 09.11.2004-09:00:00 10.1357 09.11.2004-10:00:00 10.1375 09.11.2004-11:00:00 10.1393 09.11.2004-12:00:00 10.1412 09.11.2004-13:00:00 10.1412 09.11.2004-14:00:00 10.1430 09.11.2004-15:00:00 10.1412 09.11.2004-16:00:00 10.1448 09.11.2004-17:00:00 10.1466 09.11.2004-18:00:00 10.1520 09.11.2004-19:00:00 10.1538 09.11.2004-20:00:00 10.1574 09.11.2004-21:00:00 10.1629 09.11.2004-22:00:00 10.1592 09.11.2004-23:00:00 10.1574 09.12.2004-00:00:00 10.1629 09.12.2004-01:00:00 10.1647 09.12.2004-02:00:00 10.1629 09.12.2004-03:00:00 10.1647 09.12.2004-04:00:00 10.1647 09.12.2004-05:00:00 10.1665 09.12.2004-06:00:00 10.1629 09.12.2004-07:00:00 10.1611 09.12.2004-08:00:00 10.1629 09.12.2004-09:00:00 10.1611 09.12.2004-10:00:00 10.1592 09.12.2004-11:00:00 10.1574 09.12.2004-12:00:00 10.1574 09.12.2004-13:00:00 10.1574 09.12.2004-14:00:00 10.1574 09.12.2004-15:00:00 10.1574 09.12.2004-16:00:00 10.1574 09.12.2004-17:00:00 10.1592 09.12.2004-18:00:00 10.1556 09.12.2004-19:00:00 10.1574 09.12.2004-20:00:00 10.1556 09.12.2004-21:00:00 10.1556 09.12.2004-22:00:00 10.1556 09.12.2004-23:00:00 10.1520 09.13.2004-00:00:00 10.1538 09.13.2004-01:00:00 10.1611 09.13.2004-02:00:00 10.1592 09.13.2004-03:00:00 10.1574 09.13.2004-04:00:00 10.1538 09.13.2004-05:00:00 10.1592 09.13.2004-06:00:00 10.1629 09.13.2004-07:00:00 10.1629 09.13.2004-08:00:00 10.1611 09.13.2004-09:00:00 10.1592 09.13.2004-10:00:00 10.1574 09.13.2004-11:00:00 10.1502 09.13.2004-12:00:00 10.1520 09.13.2004-13:00:00 10.1502 09.13.2004-14:00:00 10.1520 09.13.2004-15:00:00 10.1574 09.13.2004-16:00:00 10.1629 09.13.2004-17:00:00 10.1683 09.13.2004-18:00:00 10.1755 09.13.2004-19:00:00 10.1792 09.13.2004-20:00:00 10.1810 09.13.2004-21:00:00 10.1864 09.13.2004-22:00:00 10.1882 09.13.2004-23:00:00 10.1900 09.14.2004-00:00:00 10.2027 09.14.2004-01:00:00 10.2244 09.14.2004-02:00:00 10.2443 09.14.2004-03:00:00 10.2606 09.14.2004-04:00:00 10.2986 09.14.2004-05:00:00 10.3185 09.14.2004-06:00:00 10.3456 09.14.2004-07:00:00 10.3655 09.14.2004-08:00:00 10.3891 09.14.2004-09:00:00 10.4108 09.14.2004-10:00:00 10.4488 09.14.2004-11:00:00 10.4759 09.14.2004-12:00:00 10.5085 09.14.2004-13:00:00 10.5592 09.14.2004-14:00:00 10.5791 09.14.2004-15:00:00 10.6117 09.14.2004-16:00:00 10.6478 09.14.2004-17:00:00 10.6768 09.14.2004-18:00:00 10.6877 09.14.2004-19:00:00 10.7076 09.14.2004-20:00:00 10.7220 09.14.2004-21:00:00 10.7419 09.14.2004-22:00:00 10.7709 09.14.2004-23:00:00 10.7836 09.15.2004-00:00:00 10.7926 09.15.2004-01:00:00 10.8125 09.15.2004-02:00:00 10.8234 09.15.2004-03:00:00 10.8270 09.15.2004-04:00:00 10.8415 09.15.2004-05:00:00 10.8560 09.15.2004-06:00:00 10.8650 09.15.2004-07:00:00 10.8885 09.15.2004-08:00:00 10.9030 09.15.2004-09:00:00 10.9301 09.15.2004-10:00:00 10.9519 09.15.2004-11:00:00 10.9645 09.15.2004-12:00:00 10.9790 09.15.2004-13:00:00 10.9989 09.15.2004-14:00:00 11.0188 09.15.2004-15:00:00 11.0460 09.15.2004-16:00:00 11.0731 09.15.2004-17:00:00 11.0858 09.15.2004-18:00:00 11.1093 09.15.2004-19:00:00 11.1274 09.15.2004-20:00:00 11.1437 09.15.2004-21:00:00 11.1654 09.15.2004-22:00:00 11.1781 09.15.2004-23:00:00 11.1889 09.16.2004-00:00:00 11.1962 09.16.2004-01:00:00 11.2070 09.16.2004-02:00:00 11.2179 09.16.2004-03:00:00 11.2324 09.16.2004-04:00:00 11.2432 09.16.2004-05:00:00 11.2450 09.16.2004-06:00:00 11.2505 09.16.2004-07:00:00 11.2577 09.16.2004-08:00:00 11.2704 09.16.2004-09:00:00 11.2794 09.16.2004-10:00:00 11.2848 09.16.2004-11:00:00 11.2885 09.16.2004-12:00:00 11.2957 09.16.2004-13:00:00 11.3047 09.16.2004-14:00:00 11.3102 09.16.2004-15:00:00 11.3174 09.16.2004-16:00:00 11.3228 09.16.2004-17:00:00 11.3246 09.16.2004-18:00:00 11.3283 09.16.2004-19:00:00 11.3319 09.16.2004-20:00:00 11.3337 09.16.2004-21:00:00 11.3355 09.16.2004-22:00:00 11.3500 09.16.2004-23:00:00 11.3554 09.17.2004-00:00:00 11.3482 09.17.2004-01:00:00 11.3554 09.17.2004-02:00:00 11.3536 09.17.2004-03:00:00 11.3554 09.17.2004-04:00:00 11.3554 09.17.2004-05:00:00 11.3590 09.17.2004-06:00:00 11.3626 09.17.2004-07:00:00 11.3608 09.17.2004-08:00:00 11.3771 09.17.2004-09:00:00 11.3771 09.17.2004-10:00:00 11.3862 09.17.2004-11:00:00 11.3952 09.17.2004-12:00:00 11.4025 09.17.2004-13:00:00 11.4043 09.17.2004-14:00:00 11.4061 09.17.2004-15:00:00 11.4187 09.17.2004-16:00:00 11.4242 09.17.2004-17:00:00 11.4387 09.17.2004-18:00:00 11.4441 09.17.2004-19:00:00 11.4405 09.17.2004-20:00:00 11.4405 09.17.2004-21:00:00 11.4423 09.17.2004-22:00:00 11.4387 09.17.2004-23:00:00 11.4405 09.18.2004-00:00:00 11.4405 09.18.2004-01:00:00 11.4477 09.18.2004-02:00:00 11.4549 09.18.2004-03:00:00 11.4604 09.18.2004-04:00:00 11.4604 09.18.2004-05:00:00 11.4676 09.18.2004-06:00:00 11.4748 09.18.2004-07:00:00 11.4767 09.18.2004-08:00:00 11.4748 09.18.2004-09:00:00 11.4785 09.18.2004-10:00:00 11.4803 09.18.2004-11:00:00 11.4893 09.18.2004-12:00:00 11.4893 09.18.2004-13:00:00 11.4893 09.18.2004-14:00:00 11.4929 09.18.2004-15:00:00 11.4984 09.18.2004-16:00:00 11.4948 09.18.2004-17:00:00 11.4929 09.18.2004-18:00:00 11.4911 09.18.2004-19:00:00 11.4893 09.18.2004-20:00:00 11.4857 09.18.2004-21:00:00 11.4821 09.18.2004-22:00:00 11.4839 09.18.2004-23:00:00 11.4893 09.19.2004-00:00:00 11.4893 09.19.2004-01:00:00 11.4984 09.19.2004-02:00:00 11.5092 09.19.2004-03:00:00 11.5309 09.19.2004-04:00:00 11.5346 09.19.2004-05:00:00 11.5527 09.19.2004-06:00:00 11.5617 09.19.2004-07:00:00 11.5762 09.19.2004-08:00:00 11.5834 09.19.2004-09:00:00 11.5889 09.19.2004-10:00:00 11.5907 09.19.2004-11:00:00 11.5889 09.19.2004-12:00:00 11.5889 09.19.2004-13:00:00 11.5907 09.19.2004-14:00:00 11.5889 09.19.2004-15:00:00 11.5870 09.19.2004-16:00:00 11.5907 09.19.2004-17:00:00 11.5907 09.19.2004-18:00:00 11.5961 09.19.2004-19:00:00 11.5925 09.19.2004-20:00:00 11.5907 09.19.2004-21:00:00 11.5997 09.19.2004-22:00:00 11.5961 09.19.2004-23:00:00 11.5961 09.20.2004-00:00:00 11.5979 09.20.2004-01:00:00 11.5961 09.20.2004-02:00:00 11.5943 09.20.2004-03:00:00 11.5925 09.20.2004-04:00:00 11.5925 09.20.2004-05:00:00 11.5961 09.20.2004-06:00:00 11.5925 09.20.2004-07:00:00 11.5925 09.20.2004-08:00:00 11.5852 09.20.2004-09:00:00 11.5907 09.20.2004-10:00:00 11.5889 09.20.2004-11:00:00 11.5889 09.20.2004-12:00:00 11.5834 09.20.2004-13:00:00 11.5780 09.20.2004-14:00:00 11.5762 09.20.2004-15:00:00 11.5726 09.20.2004-16:00:00 11.5689 09.20.2004-17:00:00 11.5689 09.20.2004-18:00:00 11.5689 09.20.2004-19:00:00 11.5581 09.20.2004-20:00:00 11.5563 09.20.2004-21:00:00 11.5581 09.20.2004-22:00:00 11.5599 09.20.2004-23:00:00 11.5563 09.21.2004-00:00:00 11.5527 09.21.2004-01:00:00 11.5509 09.21.2004-02:00:00 11.5527 09.21.2004-03:00:00 11.5454 09.21.2004-04:00:00 11.5400 09.21.2004-05:00:00 11.5346 09.21.2004-06:00:00 11.5273 09.21.2004-07:00:00 11.5273 09.21.2004-08:00:00 11.5219 09.21.2004-09:00:00 11.5183 09.21.2004-10:00:00 11.5165 09.21.2004-11:00:00 11.5092 09.21.2004-12:00:00 11.5092 09.21.2004-13:00:00 11.5074 09.21.2004-14:00:00 11.5020 09.21.2004-15:00:00 11.4966 09.21.2004-16:00:00 11.4911 09.21.2004-17:00:00 11.4929 09.21.2004-18:00:00 11.4911 09.21.2004-19:00:00 11.4821 09.21.2004-20:00:00 11.4821 09.21.2004-21:00:00 11.4767 09.21.2004-22:00:00 11.4676 09.21.2004-23:00:00 11.4658 09.22.2004-00:00:00 11.4622 09.22.2004-01:00:00 11.4586 09.22.2004-02:00:00 11.4549 09.22.2004-03:00:00 11.4513 09.22.2004-04:00:00 11.4477 09.22.2004-05:00:00 11.4495 09.22.2004-06:00:00 11.4459 09.22.2004-07:00:00 11.4387 09.22.2004-08:00:00 11.4350 09.22.2004-09:00:00 11.4332 09.22.2004-10:00:00 11.4332 09.22.2004-11:00:00 11.4314 09.22.2004-12:00:00 11.4278 09.22.2004-13:00:00 11.4224 09.22.2004-14:00:00 11.4133 09.22.2004-15:00:00 11.4079 09.22.2004-16:00:00 11.4025 09.22.2004-17:00:00 11.3952 09.22.2004-18:00:00 11.3898 09.22.2004-19:00:00 11.3862 09.22.2004-20:00:00 11.3807 09.22.2004-21:00:00 11.3753 09.22.2004-22:00:00 11.3699 09.22.2004-23:00:00 11.3645 09.23.2004-00:00:00 11.3590 09.23.2004-01:00:00 11.3554 09.23.2004-02:00:00 11.3536 09.23.2004-03:00:00 11.3464 09.23.2004-04:00:00 11.3427 09.23.2004-05:00:00 11.3409 09.23.2004-06:00:00 11.3373 09.23.2004-07:00:00 11.3355 09.23.2004-08:00:00 11.3337 09.23.2004-09:00:00 11.3228 09.23.2004-10:00:00 11.3192 09.23.2004-11:00:00 11.3156 09.23.2004-12:00:00 11.3174 09.23.2004-13:00:00 11.3084 09.23.2004-14:00:00 11.3066 09.23.2004-15:00:00 11.3029 09.23.2004-16:00:00 11.2975 09.23.2004-17:00:00 11.2939 09.23.2004-18:00:00 11.2903 09.23.2004-19:00:00 11.2866 09.23.2004-20:00:00 11.2830 09.23.2004-21:00:00 11.2812 09.23.2004-22:00:00 11.2794 09.23.2004-23:00:00 11.2685 09.24.2004-00:00:00 11.2577 09.24.2004-01:00:00 11.2577 09.24.2004-02:00:00 11.2541 09.24.2004-03:00:00 11.2523 09.24.2004-04:00:00 11.2505 09.24.2004-05:00:00 11.2468 09.24.2004-06:00:00 11.2414 09.24.2004-07:00:00 11.2396 09.24.2004-08:00:00 11.2396 09.24.2004-09:00:00 11.2378 09.24.2004-10:00:00 11.2324 09.24.2004-11:00:00 11.2179 09.24.2004-12:00:00 11.2106 09.24.2004-13:00:00 11.2070 09.24.2004-14:00:00 11.1998 09.24.2004-15:00:00 11.2016 09.24.2004-16:00:00 11.1944 09.24.2004-17:00:00 11.1944 09.24.2004-18:00:00 11.1944 09.24.2004-19:00:00 11.1944 09.24.2004-20:00:00 11.1889 09.24.2004-21:00:00 11.1889 09.24.2004-22:00:00 11.1799 09.24.2004-23:00:00 11.1799 09.25.2004-00:00:00 11.1726 09.25.2004-01:00:00 11.1618 09.25.2004-02:00:00 11.1545 09.25.2004-03:00:00 11.1473 09.25.2004-04:00:00 11.1437 09.25.2004-05:00:00 11.1437 09.25.2004-06:00:00 11.1364 09.25.2004-07:00:00 11.1310 09.25.2004-08:00:00 11.1292 09.25.2004-09:00:00 11.1238 09.25.2004-10:00:00 11.1183 09.25.2004-11:00:00 11.1165 09.25.2004-12:00:00 11.1147 09.25.2004-13:00:00 11.1129 09.25.2004-14:00:00 11.1111 09.25.2004-15:00:00 11.1093 09.25.2004-16:00:00 11.1039 09.25.2004-17:00:00 11.1003 09.25.2004-18:00:00 11.0894 09.25.2004-19:00:00 11.0912 09.25.2004-20:00:00 11.0912 09.25.2004-21:00:00 11.0840 09.25.2004-22:00:00 11.0785 09.25.2004-23:00:00 11.0785 09.26.2004-00:00:00 11.0785 09.26.2004-01:00:00 11.0767 09.26.2004-02:00:00 11.0749 09.26.2004-03:00:00 11.0749 09.26.2004-04:00:00 11.0749 09.26.2004-05:00:00 11.0695 09.26.2004-06:00:00 11.0659 09.26.2004-07:00:00 11.0568 09.26.2004-08:00:00 11.0568 09.26.2004-09:00:00 11.0568 09.26.2004-10:00:00 11.0532 09.26.2004-11:00:00 11.0442 09.26.2004-12:00:00 11.0405 09.26.2004-13:00:00 11.0369 09.26.2004-14:00:00 11.0297 09.26.2004-15:00:00 11.0297 09.26.2004-16:00:00 11.0242 09.26.2004-17:00:00 11.0206 09.26.2004-18:00:00 11.0152 09.26.2004-19:00:00 11.0062 09.26.2004-20:00:00 10.9989 09.26.2004-21:00:00 10.9953 09.26.2004-22:00:00 10.9844 09.26.2004-23:00:00 10.9862 09.27.2004-00:00:00 10.9826 09.27.2004-01:00:00 10.9808 09.27.2004-02:00:00 10.9736 09.27.2004-03:00:00 10.9736 09.27.2004-04:00:00 10.9700 09.27.2004-05:00:00 10.9682 09.27.2004-06:00:00 10.9663 09.27.2004-07:00:00 10.9555 09.27.2004-08:00:00 10.9519 09.27.2004-09:00:00 10.9464 09.27.2004-10:00:00 10.9428 09.27.2004-11:00:00 10.9392 09.27.2004-12:00:00 10.9356 09.27.2004-13:00:00 10.9283 09.27.2004-14:00:00 10.9211 09.27.2004-15:00:00 10.9175 09.27.2004-16:00:00 10.9139 09.27.2004-17:00:00 10.9157 09.27.2004-18:00:00 10.9121 09.27.2004-19:00:00 10.9066 09.27.2004-20:00:00 10.9012 09.27.2004-21:00:00 10.8976 09.27.2004-22:00:00 10.8921 09.27.2004-23:00:00 10.8903 09.28.2004-00:00:00 10.8867 09.28.2004-01:00:00 10.8885 09.28.2004-02:00:00 10.8885 09.28.2004-03:00:00 10.8867 09.28.2004-04:00:00 10.8813 09.28.2004-05:00:00 10.8759 09.28.2004-06:00:00 10.8741 09.28.2004-07:00:00 10.8650 09.28.2004-08:00:00 10.8614 09.28.2004-09:00:00 10.8614 09.28.2004-10:00:00 10.8614 09.28.2004-11:00:00 10.8596 09.28.2004-12:00:00 10.8578 09.28.2004-13:00:00 10.8505 09.28.2004-14:00:00 10.8451 09.28.2004-15:00:00 10.8397 09.28.2004-16:00:00 10.8379 09.28.2004-17:00:00 10.8342 09.28.2004-18:00:00 10.8288 09.28.2004-19:00:00 10.8270 09.28.2004-20:00:00 10.8198 09.28.2004-21:00:00 10.8107 09.28.2004-22:00:00 10.8089 09.28.2004-23:00:00 10.8017 09.29.2004-00:00:00 10.7962 09.29.2004-01:00:00 10.7944 09.29.2004-02:00:00 10.7872 09.29.2004-03:00:00 10.7818 09.29.2004-04:00:00 10.7763 09.29.2004-05:00:00 10.7745 09.29.2004-06:00:00 10.7709 09.29.2004-07:00:00 10.7673 09.29.2004-08:00:00 10.7582 09.29.2004-09:00:00 10.7528 09.29.2004-10:00:00 10.7492 09.29.2004-11:00:00 10.7438 09.29.2004-12:00:00 10.7419 09.29.2004-13:00:00 10.7401 09.29.2004-14:00:00 10.7311 09.29.2004-15:00:00 10.7202 09.29.2004-16:00:00 10.7148 09.29.2004-17:00:00 10.7130 09.29.2004-18:00:00 10.7058 09.29.2004-19:00:00 10.6949 09.29.2004-20:00:00 10.6931 09.29.2004-21:00:00 10.6895 09.29.2004-22:00:00 10.6822 09.29.2004-23:00:00 10.6822 09.30.2004-00:00:00 10.6804 09.30.2004-01:00:00 10.6768 09.30.2004-02:00:00 10.6732 09.30.2004-03:00:00 10.6641 09.30.2004-04:00:00 10.6623 09.30.2004-05:00:00 10.6551 09.30.2004-06:00:00 10.6515 09.30.2004-07:00:00 10.6424 09.30.2004-08:00:00 10.6406 09.30.2004-09:00:00 10.6370 09.30.2004-10:00:00 10.6334 09.30.2004-11:00:00 10.6334 09.30.2004-12:00:00 10.6298 09.30.2004-13:00:00 10.6189 09.30.2004-14:00:00 10.6171 09.30.2004-15:00:00 10.6135 09.30.2004-16:00:00 10.6117 09.30.2004-17:00:00 10.6062 09.30.2004-18:00:00 10.6026 09.30.2004-19:00:00 10.5972 09.30.2004-20:00:00 10.5845 09.30.2004-21:00:00 10.5755 09.30.2004-22:00:00 10.5718 09.30.2004-23:00:00 10.5682 10.01.2004-00:00:00 10.5628 10.01.2004-01:00:00 10.5610 10.01.2004-02:00:00 10.5610 10.01.2004-03:00:00 10.5574 10.01.2004-04:00:00 10.5519 10.01.2004-05:00:00 10.5465 10.01.2004-06:00:00 10.5411 10.01.2004-07:00:00 10.5393 10.01.2004-08:00:00 10.5375 10.01.2004-09:00:00 10.5320 10.01.2004-10:00:00 10.5302 10.01.2004-11:00:00 10.5266 10.01.2004-12:00:00 10.5248 10.01.2004-13:00:00 10.5194 10.01.2004-14:00:00 10.5194 10.01.2004-15:00:00 10.5121 10.01.2004-16:00:00 10.5013 10.01.2004-17:00:00 10.4995 10.01.2004-18:00:00 10.4976 10.01.2004-19:00:00 10.4976 10.01.2004-20:00:00 10.4976 10.01.2004-21:00:00 10.4940 10.01.2004-22:00:00 10.4886 10.01.2004-23:00:00 10.4796 10.02.2004-00:00:00 10.4741 10.02.2004-01:00:00 10.4723 10.02.2004-02:00:00 10.4615 10.02.2004-03:00:00 10.4596 10.02.2004-04:00:00 10.4542 10.02.2004-05:00:00 10.4506 10.02.2004-06:00:00 10.4361 10.02.2004-07:00:00 10.4361 10.02.2004-08:00:00 10.4343 10.02.2004-09:00:00 10.4271 10.02.2004-10:00:00 10.4198 10.02.2004-11:00:00 10.4162 10.02.2004-12:00:00 10.4144 10.02.2004-13:00:00 10.4108 10.02.2004-14:00:00 10.4108 10.02.2004-15:00:00 10.4035 10.02.2004-16:00:00 10.3963 10.02.2004-17:00:00 10.3909 10.02.2004-18:00:00 10.3909 10.02.2004-19:00:00 10.3873 10.02.2004-20:00:00 10.3782 10.02.2004-21:00:00 10.3746 10.02.2004-22:00:00 10.3710 10.02.2004-23:00:00 10.3692 10.03.2004-00:00:00 10.3637 10.03.2004-01:00:00 10.3601 10.03.2004-02:00:00 10.3601 10.03.2004-03:00:00 10.3511 10.03.2004-04:00:00 10.3493 10.03.2004-05:00:00 10.3493 10.03.2004-06:00:00 10.3438 10.03.2004-07:00:00 10.3384 10.03.2004-08:00:00 10.3348 10.03.2004-09:00:00 10.3257 10.03.2004-10:00:00 10.3239 10.03.2004-11:00:00 10.3149 10.03.2004-12:00:00 10.3076 10.03.2004-13:00:00 10.3076 10.03.2004-14:00:00 10.3058 10.03.2004-15:00:00 10.3004 10.03.2004-16:00:00 10.3004 10.03.2004-17:00:00 10.2968 10.03.2004-18:00:00 10.2895 10.03.2004-19:00:00 10.2859 10.03.2004-20:00:00 10.2823 10.03.2004-21:00:00 10.2769 10.03.2004-22:00:00 10.2660 10.03.2004-23:00:00 10.2624 10.04.2004-00:00:00 10.2588 10.04.2004-01:00:00 10.2533 10.04.2004-02:00:00 10.2497 10.04.2004-03:00:00 10.2479 10.04.2004-04:00:00 10.2389 10.04.2004-05:00:00 10.2316 10.04.2004-06:00:00 10.2280 10.04.2004-07:00:00 10.2244 10.04.2004-08:00:00 10.2153 10.04.2004-09:00:00 10.2117 10.04.2004-10:00:00 10.2063 10.04.2004-11:00:00 10.2045 10.04.2004-12:00:00 10.2027 10.04.2004-13:00:00 10.2027 10.04.2004-14:00:00 10.1954 10.04.2004-15:00:00 10.1882 10.04.2004-16:00:00 10.1828 10.04.2004-17:00:00 10.1755 10.04.2004-18:00:00 10.1719 10.04.2004-19:00:00 10.1701 10.04.2004-20:00:00 10.1665 10.04.2004-21:00:00 10.1611 10.04.2004-22:00:00 10.1556 10.04.2004-23:00:00 10.1556 10.05.2004-00:00:00 10.1448 10.05.2004-01:00:00 10.1357 10.05.2004-02:00:00 10.1303 10.05.2004-03:00:00 10.1267 10.05.2004-04:00:00 10.1212 10.05.2004-05:00:00 10.1158 10.05.2004-06:00:00 10.1122 10.05.2004-07:00:00 10.1086 10.05.2004-08:00:00 10.0995 10.05.2004-09:00:00 10.0977 10.05.2004-10:00:00 10.0977 10.05.2004-11:00:00 10.0923 10.05.2004-12:00:00 10.0887 10.05.2004-13:00:00 10.0851 10.05.2004-14:00:00 10.0688 10.05.2004-15:00:00 10.0633 10.05.2004-16:00:00 10.0579 10.05.2004-17:00:00 10.0489 10.05.2004-18:00:00 10.0507 10.05.2004-19:00:00 10.0489 10.05.2004-20:00:00 10.0471 10.05.2004-21:00:00 10.0434 10.05.2004-22:00:00 10.0398 10.05.2004-23:00:00 10.0380 10.06.2004-00:00:00 10.0380 10.06.2004-01:00:00 10.0326 10.06.2004-02:00:00 10.0271 10.06.2004-03:00:00 10.0217 10.06.2004-04:00:00 10.0199 10.06.2004-05:00:00 10.0181 10.06.2004-06:00:00 10.0127 10.06.2004-07:00:00 10.0090 10.06.2004-08:00:00 10.0072 10.06.2004-09:00:00 10.0036 10.06.2004-10:00:00 10.0036 10.06.2004-11:00:00 10.0018 10.06.2004-12:00:00 10.0072 10.06.2004-13:00:00 10.0163 10.06.2004-14:00:00 10.0199 10.06.2004-15:00:00 10.0271 10.06.2004-16:00:00 10.0290 10.06.2004-17:00:00 10.0290 10.06.2004-18:00:00 10.0344 10.06.2004-19:00:00 10.0398 10.06.2004-20:00:00 10.0471 10.06.2004-21:00:00 10.0507 10.06.2004-22:00:00 10.0579 10.06.2004-23:00:00 10.0597 10.07.2004-00:00:00 10.0615 10.07.2004-01:00:00 10.0633 10.07.2004-02:00:00 10.0742 10.07.2004-03:00:00 10.0724 10.07.2004-04:00:00 10.0742 10.07.2004-05:00:00 10.0688 10.07.2004-06:00:00 10.0742 10.07.2004-07:00:00 10.0760 10.07.2004-08:00:00 10.0796 10.07.2004-09:00:00 10.0832 10.07.2004-10:00:00 10.0887 10.07.2004-11:00:00 10.0887 10.07.2004-12:00:00 10.0869 10.07.2004-13:00:00 10.0905 10.07.2004-14:00:00 10.0905 10.07.2004-15:00:00 10.0905 10.07.2004-16:00:00 10.0905 10.07.2004-17:00:00 10.0923 10.07.2004-18:00:00 10.0941 10.07.2004-19:00:00 10.0995 10.07.2004-20:00:00 10.1013 10.07.2004-21:00:00 10.1013 10.07.2004-22:00:00 10.1013 10.07.2004-23:00:00 10.0995 10.08.2004-00:00:00 10.0995 10.08.2004-01:00:00 10.0977 10.08.2004-02:00:00 10.0977 10.08.2004-03:00:00 10.0959 10.08.2004-04:00:00 10.0959 10.08.2004-05:00:00 10.0959 10.08.2004-06:00:00 10.0941 10.08.2004-07:00:00 10.0905 10.08.2004-08:00:00 10.0887 10.08.2004-09:00:00 10.0887 10.08.2004-10:00:00 10.0869 10.08.2004-11:00:00 10.0887 10.08.2004-12:00:00 10.0851 10.08.2004-13:00:00 10.0832 10.08.2004-14:00:00 10.0851 10.08.2004-15:00:00 10.0814 10.08.2004-16:00:00 10.0814 10.08.2004-17:00:00 10.0814 10.08.2004-18:00:00 10.0814 10.08.2004-19:00:00 10.0905 10.08.2004-20:00:00 10.1068 10.08.2004-21:00:00 10.1212 10.08.2004-22:00:00 10.1592 10.08.2004-23:00:00 10.1882 10.09.2004-00:00:00 10.2063 10.09.2004-01:00:00 10.2479 10.09.2004-02:00:00 10.2841 10.09.2004-03:00:00 10.3076 10.09.2004-04:00:00 10.3257 10.09.2004-05:00:00 10.3547 10.09.2004-06:00:00 10.3746 10.09.2004-07:00:00 10.3836 10.09.2004-08:00:00 10.3945 10.09.2004-09:00:00 10.3963 10.09.2004-10:00:00 10.4108 10.09.2004-11:00:00 10.4144 10.09.2004-12:00:00 10.4162 10.09.2004-13:00:00 10.4198 10.09.2004-14:00:00 10.4307 10.09.2004-15:00:00 10.4361 10.09.2004-16:00:00 10.4397 10.09.2004-17:00:00 10.4397 10.09.2004-18:00:00 10.4470 10.09.2004-19:00:00 10.4542 10.09.2004-20:00:00 10.4669 10.09.2004-21:00:00 10.4705 10.09.2004-22:00:00 10.4814 10.09.2004-23:00:00 10.4940 10.10.2004-00:00:00 10.5031 10.10.2004-01:00:00 10.5139 10.10.2004-02:00:00 10.5212 10.10.2004-03:00:00 10.5266 10.10.2004-04:00:00 10.5302 10.10.2004-05:00:00 10.5357 10.10.2004-06:00:00 10.5465 10.10.2004-07:00:00 10.5556 10.10.2004-08:00:00 10.5574 10.10.2004-09:00:00 10.5700 10.10.2004-10:00:00 10.5700 10.10.2004-11:00:00 10.5773 10.10.2004-12:00:00 10.5881 10.10.2004-13:00:00 10.5972 10.10.2004-14:00:00 10.6008 10.10.2004-15:00:00 10.6044 10.10.2004-16:00:00 10.6062 10.10.2004-17:00:00 10.6135 10.10.2004-18:00:00 10.6189 10.10.2004-19:00:00 10.6225 10.10.2004-20:00:00 10.6207 10.10.2004-21:00:00 10.6225 10.10.2004-22:00:00 10.6189 10.10.2004-23:00:00 10.6207 10.11.2004-00:00:00 10.6243 10.11.2004-01:00:00 10.6279 10.11.2004-02:00:00 10.6298 10.11.2004-03:00:00 10.6334 10.11.2004-04:00:00 10.6334 10.11.2004-05:00:00 10.6352 10.11.2004-06:00:00 10.6370 10.11.2004-07:00:00 10.6352 10.11.2004-08:00:00 10.6406 10.11.2004-09:00:00 10.6442 10.11.2004-10:00:00 10.6497 10.11.2004-11:00:00 10.6515 10.11.2004-12:00:00 10.6515 10.11.2004-13:00:00 10.6551 10.11.2004-14:00:00 10.6533 10.11.2004-15:00:00 10.6533 10.11.2004-16:00:00 10.6515 10.11.2004-17:00:00 10.6533 10.11.2004-18:00:00 10.6587 10.11.2004-19:00:00 10.6587 10.11.2004-20:00:00 10.6533 10.11.2004-21:00:00 10.6533 10.11.2004-22:00:00 10.6515 10.11.2004-23:00:00 10.6533 10.12.2004-00:00:00 10.6569 10.12.2004-01:00:00 10.6569 10.12.2004-02:00:00 10.6551 10.12.2004-03:00:00 10.6515 10.12.2004-04:00:00 10.6478 10.12.2004-05:00:00 10.6424 10.12.2004-06:00:00 10.6406 10.12.2004-07:00:00 10.6424 10.12.2004-08:00:00 10.6406 10.12.2004-09:00:00 10.6406 10.12.2004-10:00:00 10.6406 10.12.2004-11:00:00 10.6388 10.12.2004-12:00:00 10.6370 10.12.2004-13:00:00 10.6406 10.12.2004-14:00:00 10.6388 10.12.2004-15:00:00 10.6352 10.12.2004-16:00:00 10.6352 10.12.2004-17:00:00 10.6334 10.12.2004-18:00:00 10.6279 10.12.2004-19:00:00 10.6279 10.12.2004-20:00:00 10.6225 10.12.2004-21:00:00 10.6207 10.12.2004-22:00:00 10.6189 10.12.2004-23:00:00 10.6207 10.13.2004-00:00:00 10.6189 10.13.2004-01:00:00 10.6189 10.13.2004-02:00:00 10.6135 10.13.2004-03:00:00 10.6117 10.13.2004-04:00:00 10.6080 10.13.2004-05:00:00 10.6026 10.13.2004-06:00:00 10.5954 10.13.2004-07:00:00 10.5954 10.13.2004-08:00:00 10.5917 10.13.2004-09:00:00 10.5899 10.13.2004-10:00:00 10.5881 10.13.2004-11:00:00 10.5881 10.13.2004-12:00:00 10.5845 10.13.2004-13:00:00 10.5845 10.13.2004-14:00:00 10.5827 10.13.2004-15:00:00 10.5827 10.13.2004-16:00:00 10.5827 10.13.2004-17:00:00 10.5773 10.13.2004-18:00:00 10.5791 10.13.2004-19:00:00 10.5755 10.13.2004-20:00:00 10.5718 10.13.2004-21:00:00 10.5700 10.13.2004-22:00:00 10.5682 10.13.2004-23:00:00 10.5646 10.14.2004-00:00:00 10.5610 10.14.2004-01:00:00 10.5592 10.14.2004-02:00:00 10.5574 10.14.2004-03:00:00 10.5537 10.14.2004-04:00:00 10.5519 10.14.2004-05:00:00 10.5501 10.14.2004-06:00:00 10.5483 10.14.2004-07:00:00 10.5483 10.14.2004-08:00:00 10.5447 10.14.2004-09:00:00 10.5357 10.14.2004-10:00:00 10.5338 10.14.2004-11:00:00 10.5284 10.14.2004-12:00:00 10.5248 10.14.2004-13:00:00 10.5212 10.14.2004-14:00:00 10.5085 10.14.2004-15:00:00 10.5049 10.14.2004-16:00:00 10.5013 10.14.2004-17:00:00 10.5013 10.14.2004-18:00:00 10.4995 10.14.2004-19:00:00 10.4958 10.14.2004-20:00:00 10.4886 10.14.2004-21:00:00 10.4832 10.14.2004-22:00:00 10.4741 10.14.2004-23:00:00 10.4723 10.15.2004-00:00:00 10.4669 10.15.2004-01:00:00 10.4669 10.15.2004-02:00:00 10.4633 10.15.2004-03:00:00 10.4596 10.15.2004-04:00:00 10.4560 10.15.2004-05:00:00 10.4506 10.15.2004-06:00:00 10.4488 10.15.2004-07:00:00 10.4470 10.15.2004-08:00:00 10.4452 10.15.2004-09:00:00 10.4452 10.15.2004-10:00:00 10.4415 10.15.2004-11:00:00 10.4452 10.15.2004-12:00:00 10.4415 10.15.2004-13:00:00 10.4415 10.15.2004-14:00:00 10.4361 10.15.2004-15:00:00 10.4343 10.15.2004-16:00:00 10.4343 10.15.2004-17:00:00 10.4343 10.15.2004-18:00:00 10.4325 10.15.2004-19:00:00 10.4307 10.15.2004-20:00:00 10.4289 10.15.2004-21:00:00 10.4235 10.15.2004-22:00:00 10.4216 10.15.2004-23:00:00 10.4216 10.16.2004-00:00:00 10.4162 10.16.2004-01:00:00 10.4090 10.16.2004-02:00:00 10.4054 10.16.2004-03:00:00 10.4035 10.16.2004-04:00:00 10.3999 10.16.2004-05:00:00 10.3981 10.16.2004-06:00:00 10.3945 10.16.2004-07:00:00 10.3873 10.16.2004-08:00:00 10.3873 10.16.2004-09:00:00 10.3855 10.16.2004-10:00:00 10.3836 10.16.2004-11:00:00 10.3909 10.16.2004-12:00:00 10.4126 10.16.2004-13:00:00 10.4578 10.16.2004-14:00:00 10.5447 10.16.2004-15:00:00 10.6044 10.16.2004-16:00:00 10.6768 10.16.2004-17:00:00 10.7257 10.16.2004-18:00:00 10.7745 10.16.2004-19:00:00 10.8089 10.16.2004-20:00:00 10.8505 10.16.2004-21:00:00 10.8668 10.16.2004-22:00:00 10.8867 10.16.2004-23:00:00 10.9012 10.17.2004-00:00:00 10.9229 10.17.2004-01:00:00 10.9501 10.17.2004-02:00:00 10.9790 10.17.2004-03:00:00 11.0261 10.17.2004-04:00:00 11.0442 10.17.2004-05:00:00 11.0840 10.17.2004-06:00:00 11.1165 10.17.2004-07:00:00 11.1473 10.17.2004-08:00:00 11.1817 10.17.2004-09:00:00 11.2088 10.17.2004-10:00:00 11.2396 10.17.2004-11:00:00 11.2758 10.17.2004-12:00:00 11.3084 10.17.2004-13:00:00 11.3246 10.17.2004-14:00:00 11.3409 10.17.2004-15:00:00 11.3626 10.17.2004-16:00:00 11.3771 10.17.2004-17:00:00 11.4007 10.17.2004-18:00:00 11.4169 10.17.2004-19:00:00 11.4296 10.17.2004-20:00:00 11.4495 10.17.2004-21:00:00 11.4785 10.17.2004-22:00:00 11.4966 10.17.2004-23:00:00 11.5074 10.18.2004-00:00:00 11.5201 10.18.2004-01:00:00 11.5328 10.18.2004-02:00:00 11.5346 10.18.2004-03:00:00 11.5490 10.18.2004-04:00:00 11.5545 10.18.2004-05:00:00 11.5599 10.18.2004-06:00:00 11.5762 10.18.2004-07:00:00 11.5852 10.18.2004-08:00:00 11.5925 10.18.2004-09:00:00 11.5979 10.18.2004-10:00:00 11.6106 10.18.2004-11:00:00 11.6214 10.18.2004-12:00:00 11.6305 10.18.2004-13:00:00 11.6413 10.18.2004-14:00:00 11.6431 10.18.2004-15:00:00 11.6504 10.18.2004-16:00:00 11.6558 10.18.2004-17:00:00 11.6576 10.18.2004-18:00:00 11.6630 10.18.2004-19:00:00 11.6685 10.18.2004-20:00:00 11.6703 10.18.2004-21:00:00 11.6685 10.18.2004-22:00:00 11.6793 10.18.2004-23:00:00 11.6830 10.19.2004-00:00:00 11.6902 10.19.2004-01:00:00 11.6956 10.19.2004-02:00:00 11.7029 10.19.2004-03:00:00 11.7137 10.19.2004-04:00:00 11.7246 10.19.2004-05:00:00 11.7246 10.19.2004-06:00:00 11.7336 10.19.2004-07:00:00 11.7372 10.19.2004-08:00:00 11.7409 10.19.2004-09:00:00 11.7427 10.19.2004-10:00:00 11.7517 10.19.2004-11:00:00 11.7553 10.19.2004-12:00:00 11.7517 10.19.2004-13:00:00 11.7517 10.19.2004-14:00:00 11.7499 10.19.2004-15:00:00 11.7517 10.19.2004-16:00:00 11.7517 10.19.2004-17:00:00 11.7590 10.19.2004-18:00:00 11.7571 10.19.2004-19:00:00 11.7553 10.19.2004-20:00:00 11.7517 10.19.2004-21:00:00 11.7517 10.19.2004-22:00:00 11.7517 10.19.2004-23:00:00 11.7499 10.20.2004-00:00:00 11.7463 10.20.2004-01:00:00 11.7481 10.20.2004-02:00:00 11.7481 10.20.2004-03:00:00 11.7481 10.20.2004-04:00:00 11.7409 10.20.2004-05:00:00 11.7427 10.20.2004-06:00:00 11.7409 10.20.2004-07:00:00 11.7409 10.20.2004-08:00:00 11.7391 10.20.2004-09:00:00 11.7372 10.20.2004-10:00:00 11.7336 10.20.2004-11:00:00 11.7264 10.20.2004-12:00:00 11.7210 10.20.2004-13:00:00 11.7173 10.20.2004-14:00:00 11.7119 10.20.2004-15:00:00 11.7119 10.20.2004-16:00:00 11.7101 10.20.2004-17:00:00 11.7119 10.20.2004-18:00:00 11.7029 10.20.2004-19:00:00 11.7010 10.20.2004-20:00:00 11.6992 10.20.2004-21:00:00 11.6956 10.20.2004-22:00:00 11.6920 10.20.2004-23:00:00 11.6938 10.21.2004-00:00:00 11.6902 10.21.2004-01:00:00 11.6866 10.21.2004-02:00:00 11.6830 10.21.2004-03:00:00 11.6793 10.21.2004-04:00:00 11.6793 10.21.2004-05:00:00 11.6793 10.21.2004-06:00:00 11.6848 10.21.2004-07:00:00 11.6811 10.21.2004-08:00:00 11.6775 10.21.2004-09:00:00 11.6811 10.21.2004-10:00:00 11.6848 10.21.2004-11:00:00 11.6956 10.21.2004-12:00:00 11.7029 10.21.2004-13:00:00 11.7083 10.21.2004-14:00:00 11.7047 10.21.2004-15:00:00 11.7010 10.21.2004-16:00:00 11.6956 10.21.2004-17:00:00 11.6956 10.21.2004-18:00:00 11.6938 10.21.2004-19:00:00 11.6902 10.21.2004-20:00:00 11.6884 10.21.2004-21:00:00 11.6866 10.21.2004-22:00:00 11.6811 10.21.2004-23:00:00 11.6811 10.22.2004-00:00:00 11.6793 10.22.2004-01:00:00 11.6739 10.22.2004-02:00:00 11.6757 10.22.2004-03:00:00 11.6721 10.22.2004-04:00:00 11.6739 10.22.2004-05:00:00 11.6721 10.22.2004-06:00:00 11.6685 10.22.2004-07:00:00 11.6685 10.22.2004-08:00:00 11.6667 10.22.2004-09:00:00 11.6612 10.22.2004-10:00:00 11.6594 10.22.2004-11:00:00 11.6612 10.22.2004-12:00:00 11.6649 10.22.2004-13:00:00 11.6739 10.22.2004-14:00:00 11.6902 10.22.2004-15:00:00 11.6920 10.22.2004-16:00:00 11.7029 10.22.2004-17:00:00 11.7119 10.22.2004-18:00:00 11.7191 10.22.2004-19:00:00 11.7246 10.22.2004-20:00:00 11.7264 10.22.2004-21:00:00 11.7246 10.22.2004-22:00:00 11.7246 10.22.2004-23:00:00 11.7282 10.23.2004-00:00:00 11.7282 10.23.2004-01:00:00 11.7264 10.23.2004-02:00:00 11.7246 10.23.2004-03:00:00 11.7228 10.23.2004-04:00:00 11.7228 10.23.2004-05:00:00 11.7264 10.23.2004-06:00:00 11.7282 10.23.2004-07:00:00 11.7246 10.23.2004-08:00:00 11.7228 10.23.2004-09:00:00 11.7191 10.23.2004-10:00:00 11.7210 10.23.2004-11:00:00 11.7191 10.23.2004-12:00:00 11.7173 10.23.2004-13:00:00 11.7191 10.23.2004-14:00:00 11.7191 10.23.2004-15:00:00 11.7210 10.23.2004-16:00:00 11.7210 10.23.2004-17:00:00 11.7210 10.23.2004-18:00:00 11.7210 10.23.2004-19:00:00 11.7228 10.23.2004-20:00:00 11.7228 10.23.2004-21:00:00 11.7246 10.23.2004-22:00:00 11.7246 10.23.2004-23:00:00 11.7264 10.24.2004-00:00:00 11.7282 10.24.2004-01:00:00 11.7264 10.24.2004-02:00:00 11.7300 10.24.2004-03:00:00 11.7300 10.24.2004-04:00:00 11.7300 10.24.2004-05:00:00 11.7246 10.24.2004-06:00:00 11.7246 10.24.2004-07:00:00 11.7210 10.24.2004-08:00:00 11.7155 10.24.2004-09:00:00 11.7155 10.24.2004-10:00:00 11.7137 10.24.2004-11:00:00 11.7101 10.24.2004-12:00:00 11.7101 10.24.2004-13:00:00 11.7047 10.24.2004-14:00:00 11.7065 10.24.2004-15:00:00 11.7010 10.24.2004-16:00:00 11.7010 10.24.2004-17:00:00 11.7010 10.24.2004-18:00:00 11.6956 10.24.2004-19:00:00 11.6956 10.24.2004-20:00:00 11.6902 10.24.2004-21:00:00 11.6848 10.24.2004-22:00:00 11.6848 10.24.2004-23:00:00 11.6830 10.25.2004-00:00:00 11.6811 10.25.2004-01:00:00 11.6793 10.25.2004-02:00:00 11.6775 10.25.2004-03:00:00 11.6739 10.25.2004-04:00:00 11.6667 10.25.2004-05:00:00 11.6667 10.25.2004-06:00:00 11.6667 10.25.2004-07:00:00 11.6649 10.25.2004-08:00:00 11.6558 10.25.2004-09:00:00 11.6540 10.25.2004-10:00:00 11.6486 10.25.2004-11:00:00 11.6486 10.25.2004-12:00:00 11.6431 10.25.2004-13:00:00 11.6431 10.25.2004-14:00:00 11.6413 10.25.2004-15:00:00 11.6395 10.25.2004-16:00:00 11.6395 10.25.2004-17:00:00 11.6305 10.25.2004-18:00:00 11.6287 10.25.2004-19:00:00 11.6269 10.25.2004-20:00:00 11.6269 10.25.2004-21:00:00 11.6160 10.25.2004-22:00:00 11.6142 10.25.2004-23:00:00 11.6106 10.26.2004-00:00:00 11.6088 10.26.2004-01:00:00 11.6160 10.26.2004-02:00:00 11.6178 10.26.2004-03:00:00 11.6106 10.26.2004-04:00:00 11.6088 10.26.2004-05:00:00 11.6088 10.26.2004-06:00:00 11.6051 10.26.2004-07:00:00 11.6051 10.26.2004-08:00:00 11.5997 10.26.2004-09:00:00 11.5961 10.26.2004-10:00:00 11.5907 10.26.2004-11:00:00 11.5907 10.26.2004-12:00:00 11.5889 10.26.2004-13:00:00 11.5834 10.26.2004-14:00:00 11.5816 10.26.2004-15:00:00 11.5780 10.26.2004-16:00:00 11.5798 10.26.2004-17:00:00 11.5762 10.26.2004-18:00:00 11.5726 10.26.2004-19:00:00 11.5708 10.26.2004-20:00:00 11.5689 10.26.2004-21:00:00 11.5635 10.26.2004-22:00:00 11.5563 10.26.2004-23:00:00 11.5545 10.27.2004-00:00:00 11.5490 10.27.2004-01:00:00 11.5454 10.27.2004-02:00:00 11.5400 10.27.2004-03:00:00 11.5291 10.27.2004-04:00:00 11.5237 10.27.2004-05:00:00 11.5237 10.27.2004-06:00:00 11.5201 10.27.2004-07:00:00 11.5165 10.27.2004-08:00:00 11.5165 10.27.2004-09:00:00 11.5128 10.27.2004-10:00:00 11.5092 10.27.2004-11:00:00 11.5020 10.27.2004-12:00:00 11.4984 10.27.2004-13:00:00 11.4966 10.27.2004-14:00:00 11.4929 10.27.2004-15:00:00 11.4839 10.27.2004-16:00:00 11.4676 10.27.2004-17:00:00 11.4640 10.27.2004-18:00:00 11.4604 10.27.2004-19:00:00 11.4604 10.27.2004-20:00:00 11.4586 10.27.2004-21:00:00 11.4513 10.27.2004-22:00:00 11.4513 10.27.2004-23:00:00 11.4495 10.28.2004-00:00:00 11.4477 10.28.2004-01:00:00 11.4441 10.28.2004-02:00:00 11.4387 10.28.2004-03:00:00 11.4350 10.28.2004-04:00:00 11.4314 10.28.2004-05:00:00 11.4296 10.28.2004-06:00:00 11.4224 10.28.2004-07:00:00 11.4115 10.28.2004-08:00:00 11.4115 10.28.2004-09:00:00 11.4061 10.28.2004-10:00:00 11.4043 10.28.2004-11:00:00 11.4007 10.28.2004-12:00:00 11.3952 10.28.2004-13:00:00 11.3934 10.28.2004-14:00:00 11.3916 10.28.2004-15:00:00 11.3862 10.28.2004-16:00:00 11.3826 10.28.2004-17:00:00 11.3807 10.28.2004-18:00:00 11.3735 10.28.2004-19:00:00 11.3717 10.28.2004-20:00:00 11.3663 10.28.2004-21:00:00 11.3663 10.28.2004-22:00:00 11.3645 10.28.2004-23:00:00 11.3536 10.29.2004-00:00:00 11.3500 10.29.2004-01:00:00 11.3500 10.29.2004-02:00:00 11.3427 10.29.2004-03:00:00 11.3409 10.29.2004-04:00:00 11.3409 10.29.2004-05:00:00 11.3337 10.29.2004-06:00:00 11.3319 10.29.2004-07:00:00 11.3265 10.29.2004-08:00:00 11.3228 10.29.2004-09:00:00 11.3192 10.29.2004-10:00:00 11.3192 10.29.2004-11:00:00 11.3156 10.29.2004-12:00:00 11.3138 10.29.2004-13:00:00 11.3102 10.29.2004-14:00:00 11.3047 10.29.2004-15:00:00 11.3029 10.29.2004-16:00:00 11.2993 10.29.2004-17:00:00 11.2975 10.29.2004-18:00:00 11.2921 10.29.2004-19:00:00 11.2903 10.29.2004-20:00:00 11.2848 10.29.2004-21:00:00 11.2812 10.29.2004-22:00:00 11.2758 10.29.2004-23:00:00 11.2685 10.30.2004-00:00:00 11.2685 10.30.2004-01:00:00 11.2667 10.30.2004-02:00:00 11.2595 10.30.2004-03:00:00 11.2559 10.30.2004-04:00:00 11.2523 10.30.2004-05:00:00 11.2541 10.30.2004-06:00:00 11.2541 10.30.2004-07:00:00 11.2541 10.30.2004-08:00:00 11.2577 10.30.2004-09:00:00 11.2613 10.30.2004-10:00:00 11.2613 10.30.2004-11:00:00 11.2613 10.30.2004-12:00:00 11.2667 10.30.2004-13:00:00 11.2667 10.30.2004-14:00:00 11.2685 10.30.2004-15:00:00 11.2631 10.30.2004-16:00:00 11.2613 10.30.2004-17:00:00 11.2595 10.30.2004-18:00:00 11.2577 10.30.2004-19:00:00 11.2541 10.30.2004-20:00:00 11.2541 10.30.2004-21:00:00 11.2541 10.30.2004-22:00:00 11.2523 10.30.2004-23:00:00 11.2523 10.31.2004-00:00:00 11.2505 10.31.2004-01:00:00 11.2450 10.31.2004-02:00:00 11.2432 10.31.2004-03:00:00 11.2432 10.31.2004-04:00:00 11.2414 10.31.2004-05:00:00 11.2414 10.31.2004-06:00:00 11.2432 10.31.2004-07:00:00 11.2468 10.31.2004-08:00:00 11.2468 10.31.2004-09:00:00 11.2468 10.31.2004-10:00:00 11.2523 10.31.2004-11:00:00 11.2577 10.31.2004-12:00:00 11.2595 10.31.2004-13:00:00 11.2631 10.31.2004-14:00:00 11.2649 10.31.2004-15:00:00 11.2631 10.31.2004-16:00:00 11.2667 10.31.2004-17:00:00 11.2649 10.31.2004-18:00:00 11.2613 10.31.2004-19:00:00 11.2613 10.31.2004-20:00:00 11.2595 10.31.2004-21:00:00 11.2577 10.31.2004-22:00:00 11.2595 10.31.2004-23:00:00 11.2631 11.01.2004-00:00:00 11.2649 11.01.2004-01:00:00 11.2631 11.01.2004-02:00:00 11.2649 11.01.2004-03:00:00 11.2667 11.01.2004-04:00:00 11.2631 11.01.2004-05:00:00 11.2631 11.01.2004-06:00:00 11.2613 11.01.2004-07:00:00 11.2577 11.01.2004-08:00:00 11.2541 11.01.2004-09:00:00 11.2523 11.01.2004-10:00:00 11.2505 11.01.2004-11:00:00 11.2486 11.01.2004-12:00:00 11.2523 11.01.2004-13:00:00 11.2541 11.01.2004-14:00:00 11.2523 11.01.2004-15:00:00 11.2505 11.01.2004-16:00:00 11.2505 11.01.2004-17:00:00 11.2450 11.01.2004-18:00:00 11.2450 11.01.2004-19:00:00 11.2577 11.01.2004-20:00:00 11.2559 11.01.2004-21:00:00 11.2631 11.01.2004-22:00:00 11.2722 11.01.2004-23:00:00 11.2722 11.02.2004-00:00:00 11.2722 11.02.2004-01:00:00 11.2722 11.02.2004-02:00:00 11.2740 11.02.2004-03:00:00 11.2758 11.02.2004-04:00:00 11.2830 11.02.2004-05:00:00 11.2848 11.02.2004-06:00:00 11.3011 11.02.2004-07:00:00 11.3283 11.02.2004-08:00:00 11.3789 11.02.2004-09:00:00 11.4242 11.02.2004-10:00:00 11.4893 11.02.2004-11:00:00 11.5364 11.02.2004-12:00:00 11.5997 11.02.2004-13:00:00 11.6486 11.02.2004-14:00:00 11.7029 11.02.2004-15:00:00 11.7463 11.02.2004-16:00:00 11.7952 11.02.2004-17:00:00 11.8440 11.02.2004-18:00:00 11.8874 11.02.2004-19:00:00 11.9472 11.02.2004-20:00:00 12.0014 11.02.2004-21:00:00 12.0612 11.02.2004-22:00:00 12.0937 11.02.2004-23:00:00 12.1173 11.03.2004-00:00:00 12.1390 11.03.2004-01:00:00 12.1752 11.03.2004-02:00:00 12.2114 11.03.2004-03:00:00 12.2403 11.03.2004-04:00:00 12.2566 11.03.2004-05:00:00 12.2747 11.03.2004-06:00:00 12.2946 11.03.2004-07:00:00 12.3181 11.03.2004-08:00:00 12.3272 11.03.2004-09:00:00 12.3398 11.03.2004-10:00:00 12.3561 11.03.2004-11:00:00 12.3706 11.03.2004-12:00:00 12.3887 11.03.2004-13:00:00 12.3978 11.03.2004-14:00:00 12.4140 11.03.2004-15:00:00 12.4303 11.03.2004-16:00:00 12.4412 11.03.2004-17:00:00 12.4539 11.03.2004-18:00:00 12.4683 11.03.2004-19:00:00 12.4774 11.03.2004-20:00:00 12.4828 11.03.2004-21:00:00 12.4973 11.03.2004-22:00:00 12.5009 11.03.2004-23:00:00 12.5100 11.04.2004-00:00:00 12.5172 11.04.2004-01:00:00 12.5226 11.04.2004-02:00:00 12.5371 11.04.2004-03:00:00 12.5461 11.04.2004-04:00:00 12.5534 11.04.2004-05:00:00 12.5588 11.04.2004-06:00:00 12.5624 11.04.2004-07:00:00 12.5642 11.04.2004-08:00:00 12.5715 11.04.2004-09:00:00 12.5733 11.04.2004-10:00:00 12.5805 11.04.2004-11:00:00 12.5914 11.04.2004-12:00:00 12.5950 11.04.2004-13:00:00 12.5986 11.04.2004-14:00:00 12.6022 11.04.2004-15:00:00 12.6059 11.04.2004-16:00:00 12.6022 11.04.2004-17:00:00 12.6041 11.04.2004-18:00:00 12.5986 11.04.2004-19:00:00 12.5950 11.04.2004-20:00:00 12.6022 11.04.2004-21:00:00 12.6059 11.04.2004-22:00:00 12.6022 11.04.2004-23:00:00 12.6095 11.05.2004-00:00:00 12.6131 11.05.2004-01:00:00 12.6113 11.05.2004-02:00:00 12.6131 11.05.2004-03:00:00 12.6131 11.05.2004-04:00:00 12.6131 11.05.2004-05:00:00 12.6113 11.05.2004-06:00:00 12.6077 11.05.2004-07:00:00 12.6059 11.05.2004-08:00:00 12.6041 11.05.2004-09:00:00 12.6022 11.05.2004-10:00:00 12.6041 11.05.2004-11:00:00 12.6004 11.05.2004-12:00:00 12.5878 11.05.2004-13:00:00 12.5841 11.05.2004-14:00:00 12.5841 11.05.2004-15:00:00 12.5787 11.05.2004-16:00:00 12.5787 11.05.2004-17:00:00 12.5787 11.05.2004-18:00:00 12.5624 11.05.2004-19:00:00 12.5516 11.05.2004-20:00:00 12.5480 11.05.2004-21:00:00 12.5443 11.05.2004-22:00:00 12.5371 11.05.2004-23:00:00 12.5335 11.06.2004-00:00:00 12.5317 11.06.2004-01:00:00 12.5317 11.06.2004-02:00:00 12.5226 11.06.2004-03:00:00 12.5208 11.06.2004-04:00:00 12.5081 11.06.2004-05:00:00 12.5045 11.06.2004-06:00:00 12.4955 11.06.2004-07:00:00 12.4955 11.06.2004-08:00:00 12.4828 11.06.2004-09:00:00 12.4846 11.06.2004-10:00:00 12.4810 11.06.2004-11:00:00 12.4774 11.06.2004-12:00:00 12.4647 11.06.2004-13:00:00 12.4593 11.06.2004-14:00:00 12.4593 11.06.2004-15:00:00 12.4575 11.06.2004-16:00:00 12.4520 11.06.2004-17:00:00 12.4466 11.06.2004-18:00:00 12.4394 11.06.2004-19:00:00 12.4339 11.06.2004-20:00:00 12.4376 11.06.2004-21:00:00 12.4321 11.06.2004-22:00:00 12.4267 11.06.2004-23:00:00 12.4231 11.07.2004-00:00:00 12.4140 11.07.2004-01:00:00 12.3978 11.07.2004-02:00:00 12.3923 11.07.2004-03:00:00 12.3851 11.07.2004-04:00:00 12.3833 11.07.2004-05:00:00 12.3778 11.07.2004-06:00:00 12.3742 11.07.2004-07:00:00 12.3670 11.07.2004-08:00:00 12.3616 11.07.2004-09:00:00 12.3598 11.07.2004-10:00:00 12.3561 11.07.2004-11:00:00 12.3453 11.07.2004-12:00:00 12.3435 11.07.2004-13:00:00 12.3398 11.07.2004-14:00:00 12.3362 11.07.2004-15:00:00 12.3308 11.07.2004-16:00:00 12.3254 11.07.2004-17:00:00 12.3218 11.07.2004-18:00:00 12.3145 11.07.2004-19:00:00 12.3109 11.07.2004-20:00:00 12.3000 11.07.2004-21:00:00 12.3018 11.07.2004-22:00:00 12.2964 11.07.2004-23:00:00 12.2837 11.08.2004-00:00:00 12.2783 11.08.2004-01:00:00 12.2783 11.08.2004-02:00:00 12.2675 11.08.2004-03:00:00 12.2620 11.08.2004-04:00:00 12.2566 11.08.2004-05:00:00 12.2530 11.08.2004-06:00:00 12.2512 11.08.2004-07:00:00 12.2457 11.08.2004-08:00:00 12.2439 11.08.2004-09:00:00 12.2403 11.08.2004-10:00:00 12.2313 11.08.2004-11:00:00 12.2222 11.08.2004-12:00:00 12.2132 11.08.2004-13:00:00 12.2132 11.08.2004-14:00:00 12.2041 11.08.2004-15:00:00 12.2023 11.08.2004-16:00:00 12.1969 11.08.2004-17:00:00 12.1878 11.08.2004-18:00:00 12.1860 11.08.2004-19:00:00 12.1842 11.08.2004-20:00:00 12.1806 11.08.2004-21:00:00 12.1734 11.08.2004-22:00:00 12.1734 11.08.2004-23:00:00 12.1734 11.09.2004-00:00:00 12.1716 11.09.2004-01:00:00 12.1716 11.09.2004-02:00:00 12.1697 11.09.2004-03:00:00 12.1679 11.09.2004-04:00:00 12.1643 11.09.2004-05:00:00 12.1625 11.09.2004-06:00:00 12.1589 11.09.2004-07:00:00 12.1535 11.09.2004-08:00:00 12.1462 11.09.2004-09:00:00 12.1390 11.09.2004-10:00:00 12.1317 11.09.2004-11:00:00 12.1263 11.09.2004-12:00:00 12.1263 11.09.2004-13:00:00 12.1173 11.09.2004-14:00:00 12.1155 11.09.2004-15:00:00 12.1136 11.09.2004-16:00:00 12.1118 11.09.2004-17:00:00 12.0974 11.09.2004-18:00:00 12.0974 11.09.2004-19:00:00 12.0919 11.09.2004-20:00:00 12.0883 11.09.2004-21:00:00 12.0811 11.09.2004-22:00:00 12.0793 11.09.2004-23:00:00 12.0720 11.10.2004-00:00:00 12.0648 11.10.2004-01:00:00 12.0575 11.10.2004-02:00:00 12.0557 11.10.2004-03:00:00 12.0503 11.10.2004-04:00:00 12.0431 11.10.2004-05:00:00 12.0376 11.10.2004-06:00:00 12.0304 11.10.2004-07:00:00 12.0268 11.10.2004-08:00:00 12.0214 11.10.2004-09:00:00 12.0195 11.10.2004-10:00:00 12.0123 11.10.2004-11:00:00 12.0087 11.10.2004-12:00:00 12.0051 11.10.2004-13:00:00 12.0014 11.10.2004-14:00:00 11.9960 11.10.2004-15:00:00 11.9942 11.10.2004-16:00:00 11.9906 11.10.2004-17:00:00 11.9852 11.10.2004-18:00:00 11.9815 11.10.2004-19:00:00 11.9707 11.10.2004-20:00:00 11.9689 11.10.2004-21:00:00 11.9653 11.10.2004-22:00:00 11.9616 11.10.2004-23:00:00 11.9598 11.11.2004-00:00:00 11.9544 11.11.2004-01:00:00 11.9526 11.11.2004-02:00:00 11.9453 11.11.2004-03:00:00 11.9453 11.11.2004-04:00:00 11.9472 11.11.2004-05:00:00 11.9453 11.11.2004-06:00:00 11.9381 11.11.2004-07:00:00 11.9273 11.11.2004-08:00:00 11.9236 11.11.2004-09:00:00 11.9236 11.11.2004-10:00:00 11.9200 11.11.2004-11:00:00 11.9200 11.11.2004-12:00:00 11.9128 11.11.2004-13:00:00 11.9110 11.11.2004-14:00:00 11.9073 11.11.2004-15:00:00 11.9019 11.11.2004-16:00:00 11.9001 11.11.2004-17:00:00 11.8965 11.11.2004-18:00:00 11.8856 11.11.2004-19:00:00 11.8748 11.11.2004-20:00:00 11.8675 11.11.2004-21:00:00 11.8621 11.11.2004-22:00:00 11.8567 11.11.2004-23:00:00 11.8549 11.12.2004-00:00:00 11.8531 11.12.2004-01:00:00 11.8494 11.12.2004-02:00:00 11.8458 11.12.2004-03:00:00 11.8422 11.12.2004-04:00:00 11.8368 11.12.2004-05:00:00 11.8332 11.12.2004-06:00:00 11.8313 11.12.2004-07:00:00 11.8259 11.12.2004-08:00:00 11.8259 11.12.2004-09:00:00 11.8241 11.12.2004-10:00:00 11.8223 11.12.2004-11:00:00 11.8078 11.12.2004-12:00:00 11.8042 11.12.2004-13:00:00 11.8024 11.12.2004-14:00:00 11.7897 11.12.2004-15:00:00 11.7879 11.12.2004-16:00:00 11.7843 11.12.2004-17:00:00 11.7807 11.12.2004-18:00:00 11.7752 11.12.2004-19:00:00 11.7734 11.12.2004-20:00:00 11.7680 11.12.2004-21:00:00 11.7626 11.12.2004-22:00:00 11.7608 11.12.2004-23:00:00 11.7571 11.13.2004-00:00:00 11.7535 11.13.2004-01:00:00 11.7499 11.13.2004-02:00:00 11.7463 11.13.2004-03:00:00 11.7445 11.13.2004-04:00:00 11.7391 11.13.2004-05:00:00 11.7354 11.13.2004-06:00:00 11.7246 11.13.2004-07:00:00 11.7210 11.13.2004-08:00:00 11.7210 11.13.2004-09:00:00 11.7191 11.13.2004-10:00:00 11.7155 11.13.2004-11:00:00 11.7155 11.13.2004-12:00:00 11.7101 11.13.2004-13:00:00 11.6992 11.13.2004-14:00:00 11.6956 11.13.2004-15:00:00 11.6902 11.13.2004-16:00:00 11.6884 11.13.2004-17:00:00 11.6848 11.13.2004-18:00:00 11.6793 11.13.2004-19:00:00 11.6703 11.13.2004-20:00:00 11.6685 11.13.2004-21:00:00 11.6667 11.13.2004-22:00:00 11.6630 11.13.2004-23:00:00 11.6612 11.14.2004-00:00:00 11.6594 11.14.2004-01:00:00 11.6594 11.14.2004-02:00:00 11.6486 11.14.2004-03:00:00 11.6431 11.14.2004-04:00:00 11.6359 11.14.2004-05:00:00 11.6341 11.14.2004-06:00:00 11.6250 11.14.2004-07:00:00 11.6196 11.14.2004-08:00:00 11.6124 11.14.2004-09:00:00 11.6088 11.14.2004-10:00:00 11.6033 11.14.2004-11:00:00 11.5943 11.14.2004-12:00:00 11.5852 11.14.2004-13:00:00 11.5744 11.14.2004-14:00:00 11.5726 11.14.2004-15:00:00 11.5671 11.14.2004-16:00:00 11.5563 11.14.2004-17:00:00 11.5527 11.14.2004-18:00:00 11.5490 11.14.2004-19:00:00 11.5509 11.14.2004-20:00:00 11.5472 11.14.2004-21:00:00 11.5472 11.14.2004-22:00:00 11.5400 11.14.2004-23:00:00 11.5291 11.15.2004-00:00:00 11.5255 11.15.2004-01:00:00 11.5165 11.15.2004-02:00:00 11.5110 11.15.2004-03:00:00 11.5020 11.15.2004-04:00:00 11.4966 11.15.2004-05:00:00 11.4929 11.15.2004-06:00:00 11.4875 11.15.2004-07:00:00 11.4875 11.15.2004-08:00:00 11.4839 11.15.2004-09:00:00 11.4767 11.15.2004-10:00:00 11.4748 11.15.2004-11:00:00 11.4730 11.15.2004-12:00:00 11.4694 11.15.2004-13:00:00 11.4712 11.15.2004-14:00:00 11.4694 11.15.2004-15:00:00 11.4712 11.15.2004-16:00:00 11.4748 11.15.2004-17:00:00 11.4839 11.15.2004-18:00:00 11.4821 11.15.2004-19:00:00 11.4875 11.15.2004-20:00:00 11.4893 11.15.2004-21:00:00 11.4929 11.15.2004-22:00:00 11.4948 11.15.2004-23:00:00 11.5074 11.16.2004-00:00:00 11.5128 11.16.2004-01:00:00 11.5201 11.16.2004-02:00:00 11.5201 11.16.2004-03:00:00 11.5219 11.16.2004-04:00:00 11.5201 11.16.2004-05:00:00 11.5219 11.16.2004-06:00:00 11.5201 11.16.2004-07:00:00 11.5201 11.16.2004-08:00:00 11.5201 11.16.2004-09:00:00 11.5255 11.16.2004-10:00:00 11.5237 11.16.2004-11:00:00 11.5183 11.16.2004-12:00:00 11.5183 11.16.2004-13:00:00 11.5201 11.16.2004-14:00:00 11.5183 11.16.2004-15:00:00 11.5201 11.16.2004-16:00:00 11.5219 11.16.2004-17:00:00 11.5255 11.16.2004-18:00:00 11.5273 11.16.2004-19:00:00 11.5237 11.16.2004-20:00:00 11.5237 11.16.2004-21:00:00 11.5255 11.16.2004-22:00:00 11.5219 11.16.2004-23:00:00 11.5219 11.17.2004-00:00:00 11.5237 11.17.2004-01:00:00 11.5309 11.17.2004-02:00:00 11.5382 11.17.2004-03:00:00 11.5472 11.17.2004-04:00:00 11.5545 11.17.2004-05:00:00 11.5545 11.17.2004-06:00:00 11.5509 11.17.2004-07:00:00 11.5581 11.17.2004-08:00:00 11.5545 11.17.2004-09:00:00 11.5527 11.17.2004-10:00:00 11.5581 11.17.2004-11:00:00 11.5563 11.17.2004-12:00:00 11.5581 11.17.2004-13:00:00 11.5581 11.17.2004-14:00:00 11.5599 11.17.2004-15:00:00 11.5581 11.17.2004-16:00:00 11.5617 11.17.2004-17:00:00 11.5635 11.17.2004-18:00:00 11.5671 11.17.2004-19:00:00 11.5689 11.17.2004-20:00:00 11.5617 11.17.2004-21:00:00 11.5563 11.17.2004-22:00:00 11.5563 11.17.2004-23:00:00 11.5545 11.18.2004-00:00:00 11.5509 11.18.2004-01:00:00 11.5509 11.18.2004-02:00:00 11.5509 11.18.2004-03:00:00 11.5509 11.18.2004-04:00:00 11.5490 11.18.2004-05:00:00 11.5509 11.18.2004-06:00:00 11.5509 11.18.2004-07:00:00 11.5509 11.18.2004-08:00:00 11.5509 11.18.2004-09:00:00 11.5527 11.18.2004-10:00:00 11.5545 11.18.2004-11:00:00 11.5617 11.18.2004-12:00:00 11.5635 11.18.2004-13:00:00 11.5762 11.18.2004-14:00:00 11.5798 11.18.2004-15:00:00 11.5798 11.18.2004-16:00:00 11.5798 11.18.2004-17:00:00 11.5852 11.18.2004-18:00:00 11.5870 11.18.2004-19:00:00 11.5925 11.18.2004-20:00:00 11.5979 11.18.2004-21:00:00 11.5979 11.18.2004-22:00:00 11.6033 11.18.2004-23:00:00 11.6051 11.19.2004-00:00:00 11.6088 11.19.2004-01:00:00 11.6088 11.19.2004-02:00:00 11.6106 11.19.2004-03:00:00 11.6178 11.19.2004-04:00:00 11.6178 11.19.2004-05:00:00 11.6160 11.19.2004-06:00:00 11.6142 11.19.2004-07:00:00 11.6142 11.19.2004-08:00:00 11.6142 11.19.2004-09:00:00 11.6142 11.19.2004-10:00:00 11.6124 11.19.2004-11:00:00 11.6142 11.19.2004-12:00:00 11.6124 11.19.2004-13:00:00 11.6088 11.19.2004-14:00:00 11.6069 11.19.2004-15:00:00 11.6051 11.19.2004-16:00:00 11.5997 11.19.2004-17:00:00 11.5997 11.19.2004-18:00:00 11.5943 11.19.2004-19:00:00 11.5925 11.19.2004-20:00:00 11.5889 11.19.2004-21:00:00 11.5907 11.19.2004-22:00:00 11.5907 11.19.2004-23:00:00 11.5907 11.20.2004-00:00:00 11.5889 11.20.2004-01:00:00 11.5870 11.20.2004-02:00:00 11.5870 11.20.2004-03:00:00 11.5870 11.20.2004-04:00:00 11.5852 11.20.2004-05:00:00 11.5834 11.20.2004-06:00:00 11.5762 11.20.2004-07:00:00 11.5726 11.20.2004-08:00:00 11.5708 11.20.2004-09:00:00 11.5708 11.20.2004-10:00:00 11.5708 11.20.2004-11:00:00 11.5708 11.20.2004-12:00:00 11.5689 11.20.2004-13:00:00 11.5671 11.20.2004-14:00:00 11.5563 11.20.2004-15:00:00 11.5545 11.20.2004-16:00:00 11.5527 11.20.2004-17:00:00 11.5472 11.20.2004-18:00:00 11.5472 11.20.2004-19:00:00 11.5454 11.20.2004-20:00:00 11.5454 11.20.2004-21:00:00 11.5382 11.20.2004-22:00:00 11.5328 11.20.2004-23:00:00 11.5328 11.21.2004-00:00:00 11.5328 11.21.2004-01:00:00 11.5309 11.21.2004-02:00:00 11.5291 11.21.2004-03:00:00 11.5255 11.21.2004-04:00:00 11.5255 11.21.2004-05:00:00 11.5219 11.21.2004-06:00:00 11.5201 11.21.2004-07:00:00 11.5147 11.21.2004-08:00:00 11.5092 11.21.2004-09:00:00 11.5002 11.21.2004-10:00:00 11.4966 11.21.2004-11:00:00 11.4911 11.21.2004-12:00:00 11.4857 11.21.2004-13:00:00 11.4821 11.21.2004-14:00:00 11.4785 11.21.2004-15:00:00 11.4767 11.21.2004-16:00:00 11.4694 11.21.2004-17:00:00 11.4586 11.21.2004-18:00:00 11.4549 11.21.2004-19:00:00 11.4531 11.21.2004-20:00:00 11.4549 11.21.2004-21:00:00 11.4477 11.21.2004-22:00:00 11.4423 11.21.2004-23:00:00 11.4405 11.22.2004-00:00:00 11.4368 11.22.2004-01:00:00 11.4350 11.22.2004-02:00:00 11.4296 11.22.2004-03:00:00 11.4278 11.22.2004-04:00:00 11.4242 11.22.2004-05:00:00 11.4224 11.22.2004-06:00:00 11.4169 11.22.2004-07:00:00 11.4097 11.22.2004-08:00:00 11.4043 11.22.2004-09:00:00 11.4025 11.22.2004-10:00:00 11.4079 11.22.2004-11:00:00 11.4079 11.22.2004-12:00:00 11.4079 11.22.2004-13:00:00 11.4187 11.22.2004-14:00:00 11.4169 11.22.2004-15:00:00 11.4278 11.22.2004-16:00:00 11.4423 11.22.2004-17:00:00 11.4586 11.22.2004-18:00:00 11.4803 11.22.2004-19:00:00 11.4966 11.22.2004-20:00:00 11.5291 11.22.2004-21:00:00 11.5509 11.22.2004-22:00:00 11.5545 11.22.2004-23:00:00 11.5671 11.23.2004-00:00:00 11.5780 11.23.2004-01:00:00 11.5907 11.23.2004-02:00:00 11.5979 11.23.2004-03:00:00 11.6033 11.23.2004-04:00:00 11.6069 11.23.2004-05:00:00 11.6196 11.23.2004-06:00:00 11.6250 11.23.2004-07:00:00 11.6305 11.23.2004-08:00:00 11.6395 11.23.2004-09:00:00 11.6413 11.23.2004-10:00:00 11.6431 11.23.2004-11:00:00 11.6486 11.23.2004-12:00:00 11.6522 11.23.2004-13:00:00 11.6522 11.23.2004-14:00:00 11.6612 11.23.2004-15:00:00 11.6594 11.23.2004-16:00:00 11.6630 11.23.2004-17:00:00 11.6649 11.23.2004-18:00:00 11.6685 11.23.2004-19:00:00 11.6739 11.23.2004-20:00:00 11.6721 11.23.2004-21:00:00 11.6757 11.23.2004-22:00:00 11.6848 11.23.2004-23:00:00 11.6866 11.24.2004-00:00:00 11.6902 11.24.2004-01:00:00 11.6956 11.24.2004-02:00:00 11.6974 11.24.2004-03:00:00 11.7010 11.24.2004-04:00:00 11.7029 11.24.2004-05:00:00 11.7101 11.24.2004-06:00:00 11.7173 11.24.2004-07:00:00 11.7318 11.24.2004-08:00:00 11.7372 11.24.2004-09:00:00 11.7535 11.24.2004-10:00:00 11.7807 11.24.2004-11:00:00 11.8187 11.24.2004-12:00:00 11.8621 11.24.2004-13:00:00 11.9110 11.24.2004-14:00:00 11.9761 11.24.2004-15:00:00 12.0467 11.24.2004-16:00:00 12.0992 11.24.2004-17:00:00 12.1372 11.24.2004-18:00:00 12.1679 11.24.2004-19:00:00 12.2005 11.24.2004-20:00:00 12.2349 11.24.2004-21:00:00 12.2675 11.24.2004-22:00:00 12.2946 11.24.2004-23:00:00 12.3091 11.25.2004-00:00:00 12.3145 11.25.2004-01:00:00 12.3236 11.25.2004-02:00:00 12.3398 11.25.2004-03:00:00 12.3616 11.25.2004-04:00:00 12.3815 11.25.2004-05:00:00 12.4104 11.25.2004-06:00:00 12.4339 11.25.2004-07:00:00 12.4611 11.25.2004-08:00:00 12.5100 11.25.2004-09:00:00 12.5697 11.25.2004-10:00:00 12.6240 11.25.2004-11:00:00 12.6692 11.25.2004-12:00:00 12.7181 11.25.2004-13:00:00 12.7470 11.25.2004-14:00:00 12.7723 11.25.2004-15:00:00 12.7941 11.25.2004-16:00:00 12.8212 11.25.2004-17:00:00 12.8411 11.25.2004-18:00:00 12.8574 11.25.2004-19:00:00 12.8701 11.25.2004-20:00:00 12.8882 11.25.2004-21:00:00 12.9045 11.25.2004-22:00:00 12.9171 11.25.2004-23:00:00 12.9225 11.26.2004-00:00:00 12.9280 11.26.2004-01:00:00 12.9316 11.26.2004-02:00:00 12.9515 11.26.2004-03:00:00 12.9714 11.26.2004-04:00:00 12.9768 11.26.2004-05:00:00 12.9823 11.26.2004-06:00:00 12.9913 11.26.2004-07:00:00 13.0004 11.26.2004-08:00:00 13.0076 11.26.2004-09:00:00 13.0166 11.26.2004-10:00:00 13.0293 11.26.2004-11:00:00 13.0347 11.26.2004-12:00:00 13.0420 11.26.2004-13:00:00 13.0492 11.26.2004-14:00:00 13.0565 11.26.2004-15:00:00 13.0691 11.26.2004-16:00:00 13.0746 11.26.2004-17:00:00 13.0691 11.26.2004-18:00:00 13.0746 11.26.2004-19:00:00 13.0836 11.26.2004-20:00:00 13.0836 11.26.2004-21:00:00 13.0927 11.26.2004-22:00:00 13.1035 11.26.2004-23:00:00 13.1053 11.27.2004-00:00:00 13.1053 11.27.2004-01:00:00 13.1089 11.27.2004-02:00:00 13.1089 11.27.2004-03:00:00 13.1198 11.27.2004-04:00:00 13.1288 11.27.2004-05:00:00 13.1252 11.27.2004-06:00:00 13.1252 11.27.2004-07:00:00 13.1307 11.27.2004-08:00:00 13.1361 11.27.2004-09:00:00 13.1379 11.27.2004-10:00:00 13.1325 11.27.2004-11:00:00 13.1361 11.27.2004-12:00:00 13.1361 11.27.2004-13:00:00 13.1325 11.27.2004-14:00:00 13.1307 11.27.2004-15:00:00 13.1325 11.27.2004-16:00:00 13.1325 11.27.2004-17:00:00 13.1234 11.27.2004-18:00:00 13.1180 11.27.2004-19:00:00 13.1180 11.27.2004-20:00:00 13.1162 11.27.2004-21:00:00 13.1144 11.27.2004-22:00:00 13.1162 11.27.2004-23:00:00 13.1144 11.28.2004-00:00:00 13.1144 11.28.2004-01:00:00 13.1126 11.28.2004-02:00:00 13.1126 11.28.2004-03:00:00 13.1126 11.28.2004-04:00:00 13.1089 11.28.2004-05:00:00 13.0981 11.28.2004-06:00:00 13.0927 11.28.2004-07:00:00 13.0872 11.28.2004-08:00:00 13.0800 11.28.2004-09:00:00 13.0709 11.28.2004-10:00:00 13.0673 11.28.2004-11:00:00 13.0655 11.28.2004-12:00:00 13.0565 11.28.2004-13:00:00 13.0456 11.28.2004-14:00:00 13.0402 11.28.2004-15:00:00 13.0402 11.28.2004-16:00:00 13.0311 11.28.2004-17:00:00 13.0293 11.28.2004-18:00:00 13.0166 11.28.2004-19:00:00 13.0094 11.28.2004-20:00:00 12.9986 11.28.2004-21:00:00 13.0004 11.28.2004-22:00:00 12.9931 11.28.2004-23:00:00 12.9859 11.29.2004-00:00:00 12.9732 11.29.2004-01:00:00 12.9642 11.29.2004-02:00:00 12.9624 11.29.2004-03:00:00 12.9606 11.29.2004-04:00:00 12.9587 11.29.2004-05:00:00 12.9515 11.29.2004-06:00:00 12.9497 11.29.2004-07:00:00 12.9461 11.29.2004-08:00:00 12.9443 11.29.2004-09:00:00 12.9316 11.29.2004-10:00:00 12.9262 11.29.2004-11:00:00 12.9153 11.29.2004-12:00:00 12.9135 11.29.2004-13:00:00 12.9099 11.29.2004-14:00:00 12.9045 11.29.2004-15:00:00 12.8990 11.29.2004-16:00:00 12.8936 11.29.2004-17:00:00 12.8900 11.29.2004-18:00:00 12.8864 11.29.2004-19:00:00 12.8773 11.29.2004-20:00:00 12.8773 11.29.2004-21:00:00 12.8701 11.29.2004-22:00:00 12.8628 11.29.2004-23:00:00 12.8646 11.30.2004-00:00:00 12.8628 11.30.2004-01:00:00 12.8592 11.30.2004-02:00:00 12.8556 11.30.2004-03:00:00 12.8538 11.30.2004-04:00:00 12.8538 11.30.2004-05:00:00 12.8502 11.30.2004-06:00:00 12.8447 11.30.2004-07:00:00 12.8411 11.30.2004-08:00:00 12.8339 11.30.2004-09:00:00 12.8266 11.30.2004-10:00:00 12.8212 11.30.2004-11:00:00 12.8140 11.30.2004-12:00:00 12.8067 11.30.2004-13:00:00 12.7977 11.30.2004-14:00:00 12.7941 11.30.2004-15:00:00 12.7923 11.30.2004-16:00:00 12.7904 11.30.2004-17:00:00 12.7850 11.30.2004-18:00:00 12.7850 11.30.2004-19:00:00 12.7814 11.30.2004-20:00:00 12.7723 11.30.2004-21:00:00 12.7633 11.30.2004-22:00:00 12.7579 11.30.2004-23:00:00 12.7543 12.01.2004-00:00:00 12.7488 12.01.2004-01:00:00 12.7452 12.01.2004-02:00:00 12.7452 12.01.2004-03:00:00 12.7470 12.01.2004-04:00:00 12.7506 12.01.2004-05:00:00 12.7470 12.01.2004-06:00:00 12.7470 12.01.2004-07:00:00 12.7470 12.01.2004-08:00:00 12.7543 12.01.2004-09:00:00 12.7524 12.01.2004-10:00:00 12.7506 12.01.2004-11:00:00 12.7470 12.01.2004-12:00:00 12.7470 12.01.2004-13:00:00 12.7434 12.01.2004-14:00:00 12.7362 12.01.2004-15:00:00 12.7307 12.01.2004-16:00:00 12.7307 12.01.2004-17:00:00 12.7307 12.01.2004-18:00:00 12.7271 12.01.2004-19:00:00 12.7253 12.01.2004-20:00:00 12.7235 12.01.2004-21:00:00 12.7217 12.01.2004-22:00:00 12.7144 12.01.2004-23:00:00 12.7108 12.02.2004-00:00:00 12.7018 12.02.2004-01:00:00 12.6982 12.02.2004-02:00:00 12.6927 12.02.2004-03:00:00 12.6837 12.02.2004-04:00:00 12.6764 12.02.2004-05:00:00 12.6710 12.02.2004-06:00:00 12.6674 12.02.2004-07:00:00 12.6638 12.02.2004-08:00:00 12.6620 12.02.2004-09:00:00 12.6565 12.02.2004-10:00:00 12.6547 12.02.2004-11:00:00 12.6402 12.02.2004-12:00:00 12.6384 12.02.2004-13:00:00 12.6366 12.02.2004-14:00:00 12.6330 12.02.2004-15:00:00 12.6258 12.02.2004-16:00:00 12.6203 12.02.2004-17:00:00 12.6113 12.02.2004-18:00:00 12.6004 12.02.2004-19:00:00 12.6022 12.02.2004-20:00:00 12.6004 12.02.2004-21:00:00 12.5950 12.02.2004-22:00:00 12.5896 12.02.2004-23:00:00 12.5878 12.03.2004-00:00:00 12.5841 12.03.2004-01:00:00 12.5805 12.03.2004-02:00:00 12.5805 12.03.2004-03:00:00 12.5751 12.03.2004-04:00:00 12.5715 12.03.2004-05:00:00 12.5715 12.03.2004-06:00:00 12.5642 12.03.2004-07:00:00 12.5606 12.03.2004-08:00:00 12.5588 12.03.2004-09:00:00 12.5534 12.03.2004-10:00:00 12.5498 12.03.2004-11:00:00 12.5461 12.03.2004-12:00:00 12.5443 12.03.2004-13:00:00 12.5425 12.03.2004-14:00:00 12.5389 12.03.2004-15:00:00 12.5335 12.03.2004-16:00:00 12.5299 12.03.2004-17:00:00 12.5190 12.03.2004-18:00:00 12.5172 12.03.2004-19:00:00 12.5136 12.03.2004-20:00:00 12.5136 12.03.2004-21:00:00 12.5063 12.03.2004-22:00:00 12.5045 12.03.2004-23:00:00 12.5027 12.04.2004-00:00:00 12.4991 12.04.2004-01:00:00 12.4882 12.04.2004-02:00:00 12.4882 12.04.2004-03:00:00 12.4882 12.04.2004-04:00:00 12.4864 12.04.2004-05:00:00 12.4828 12.04.2004-06:00:00 12.4810 12.04.2004-07:00:00 12.4774 12.04.2004-08:00:00 12.4828 12.04.2004-09:00:00 12.4864 12.04.2004-10:00:00 12.4828 12.04.2004-11:00:00 12.4864 12.04.2004-12:00:00 12.4882 12.04.2004-13:00:00 12.4919 12.04.2004-14:00:00 12.5027 12.04.2004-15:00:00 12.5190 12.04.2004-16:00:00 12.5335 12.04.2004-17:00:00 12.5461 12.04.2004-18:00:00 12.5733 12.04.2004-19:00:00 12.5932 12.04.2004-20:00:00 12.6004 12.04.2004-21:00:00 12.6203 12.04.2004-22:00:00 12.6294 12.04.2004-23:00:00 12.6384 12.05.2004-00:00:00 12.6565 12.05.2004-01:00:00 12.6710 12.05.2004-02:00:00 12.6855 12.05.2004-03:00:00 12.6927 12.05.2004-04:00:00 12.6963 12.05.2004-05:00:00 12.7036 12.05.2004-06:00:00 12.7090 12.05.2004-07:00:00 12.7090 12.05.2004-08:00:00 12.7072 12.05.2004-09:00:00 12.7090 12.05.2004-10:00:00 12.7090 12.05.2004-11:00:00 12.7090 12.05.2004-12:00:00 12.7108 12.05.2004-13:00:00 12.7126 12.05.2004-14:00:00 12.7108 12.05.2004-15:00:00 12.7072 12.05.2004-16:00:00 12.7090 12.05.2004-17:00:00 12.7108 12.05.2004-18:00:00 12.7108 12.05.2004-19:00:00 12.7036 12.05.2004-20:00:00 12.7054 12.05.2004-21:00:00 12.7018 12.05.2004-22:00:00 12.6982 12.05.2004-23:00:00 12.7000 12.06.2004-00:00:00 12.7036 12.06.2004-01:00:00 12.7054 12.06.2004-02:00:00 12.6982 12.06.2004-03:00:00 12.6945 12.06.2004-04:00:00 12.6927 12.06.2004-05:00:00 12.6873 12.06.2004-06:00:00 12.6945 12.06.2004-07:00:00 12.6873 12.06.2004-08:00:00 12.6801 12.06.2004-09:00:00 12.6728 12.06.2004-10:00:00 12.6746 12.06.2004-11:00:00 12.6728 12.06.2004-12:00:00 12.6728 12.06.2004-13:00:00 12.6638 12.06.2004-14:00:00 12.6547 12.06.2004-15:00:00 12.6493 12.06.2004-16:00:00 12.6457 12.06.2004-17:00:00 12.6366 12.06.2004-18:00:00 12.6330 12.06.2004-19:00:00 12.6276 12.06.2004-20:00:00 12.6221 12.06.2004-21:00:00 12.6221 12.06.2004-22:00:00 12.6203 12.06.2004-23:00:00 12.6240 12.07.2004-00:00:00 12.6240 12.07.2004-01:00:00 12.6240 12.07.2004-02:00:00 12.6203 12.07.2004-03:00:00 12.6131 12.07.2004-04:00:00 12.6113 12.07.2004-05:00:00 12.6113 12.07.2004-06:00:00 12.6113 12.07.2004-07:00:00 12.6113 12.07.2004-08:00:00 12.6059 12.07.2004-09:00:00 12.5986 12.07.2004-10:00:00 12.5932 12.07.2004-11:00:00 12.5914 12.07.2004-12:00:00 12.5860 12.07.2004-13:00:00 12.5841 12.07.2004-14:00:00 12.5805 12.07.2004-15:00:00 12.5823 12.07.2004-16:00:00 12.5805 12.07.2004-17:00:00 12.5860 12.07.2004-18:00:00 12.5878 12.07.2004-19:00:00 12.5914 12.07.2004-20:00:00 12.5914 12.07.2004-21:00:00 12.5914 12.07.2004-22:00:00 12.5968 12.07.2004-23:00:00 12.6004 12.08.2004-00:00:00 12.6059 12.08.2004-01:00:00 12.6167 12.08.2004-02:00:00 12.6276 12.08.2004-03:00:00 12.6402 12.08.2004-04:00:00 12.6475 12.08.2004-05:00:00 12.6529 12.08.2004-06:00:00 12.6565 12.08.2004-07:00:00 12.6583 12.08.2004-08:00:00 12.6547 12.08.2004-09:00:00 12.6583 12.08.2004-10:00:00 12.6620 12.08.2004-11:00:00 12.6638 12.08.2004-12:00:00 12.6674 12.08.2004-13:00:00 12.6674 12.08.2004-14:00:00 12.6746 12.08.2004-15:00:00 12.6782 12.08.2004-16:00:00 12.6855 12.08.2004-17:00:00 12.6891 12.08.2004-18:00:00 12.6927 12.08.2004-19:00:00 12.7090 12.08.2004-20:00:00 12.7217 12.08.2004-21:00:00 12.7506 12.08.2004-22:00:00 12.7723 12.08.2004-23:00:00 12.7814 12.09.2004-00:00:00 12.8122 12.09.2004-01:00:00 12.8176 12.09.2004-02:00:00 12.8212 12.09.2004-03:00:00 12.8284 12.09.2004-04:00:00 12.8393 12.09.2004-05:00:00 12.8465 12.09.2004-06:00:00 12.8628 12.09.2004-07:00:00 12.8664 12.09.2004-08:00:00 12.8737 12.09.2004-09:00:00 12.8954 12.09.2004-10:00:00 12.8990 12.09.2004-11:00:00 12.9135 12.09.2004-12:00:00 12.9280 12.09.2004-13:00:00 12.9569 12.09.2004-14:00:00 12.9678 12.09.2004-15:00:00 12.9750 12.09.2004-16:00:00 12.9823 12.09.2004-17:00:00 12.9913 12.09.2004-18:00:00 13.0040 12.09.2004-19:00:00 13.0094 12.09.2004-20:00:00 13.0148 12.09.2004-21:00:00 13.0203 12.09.2004-22:00:00 13.0311 12.09.2004-23:00:00 13.0402 12.10.2004-00:00:00 13.0492 12.10.2004-01:00:00 13.0547 12.10.2004-02:00:00 13.0619 12.10.2004-03:00:00 13.0673 12.10.2004-04:00:00 13.0727 12.10.2004-05:00:00 13.0746 12.10.2004-06:00:00 13.0872 12.10.2004-07:00:00 13.1035 12.10.2004-08:00:00 13.1524 12.10.2004-09:00:00 13.1849 12.10.2004-10:00:00 13.2284 12.10.2004-11:00:00 13.2700 12.10.2004-12:00:00 13.3026 12.10.2004-13:00:00 13.3388 12.10.2004-14:00:00 13.3677 12.10.2004-15:00:00 13.3858 12.10.2004-16:00:00 13.4292 12.10.2004-17:00:00 13.4455 12.10.2004-18:00:00 13.4709 12.10.2004-19:00:00 13.4980 12.10.2004-20:00:00 13.5179 12.10.2004-21:00:00 13.5451 12.10.2004-22:00:00 13.5776 12.10.2004-23:00:00 13.5867 12.11.2004-00:00:00 13.5993 12.11.2004-01:00:00 13.6084 12.11.2004-02:00:00 13.6283 12.11.2004-03:00:00 13.6428 12.11.2004-04:00:00 13.6554 12.11.2004-05:00:00 13.6699 12.11.2004-06:00:00 13.6844 12.11.2004-07:00:00 13.7025 12.11.2004-08:00:00 13.7260 12.11.2004-09:00:00 13.7459 12.11.2004-10:00:00 13.7785 12.11.2004-11:00:00 13.8219 12.11.2004-12:00:00 13.8672 12.11.2004-13:00:00 13.8943 12.11.2004-14:00:00 13.9269 12.11.2004-15:00:00 13.9486 12.11.2004-16:00:00 13.9721 12.11.2004-17:00:00 13.9812 12.11.2004-18:00:00 13.9848 12.11.2004-19:00:00 13.9884 12.11.2004-20:00:00 13.9938 12.11.2004-21:00:00 14.0011 12.11.2004-22:00:00 14.0101 12.11.2004-23:00:00 14.0174 12.12.2004-00:00:00 14.0210 12.12.2004-01:00:00 14.0228 12.12.2004-02:00:00 14.0264 12.12.2004-03:00:00 14.0355 12.12.2004-04:00:00 14.0391 12.12.2004-05:00:00 14.0481 12.12.2004-06:00:00 14.0590 12.12.2004-07:00:00 14.0662 12.12.2004-08:00:00 14.0699 12.12.2004-09:00:00 14.0699 12.12.2004-10:00:00 14.0644 12.12.2004-11:00:00 14.0699 12.12.2004-12:00:00 14.0644 12.12.2004-13:00:00 14.0608 12.12.2004-14:00:00 14.0590 12.12.2004-15:00:00 14.0518 12.12.2004-16:00:00 14.0445 12.12.2004-17:00:00 14.0463 12.12.2004-18:00:00 14.0481 12.12.2004-19:00:00 14.0499 12.12.2004-20:00:00 14.0463 12.12.2004-21:00:00 14.0445 12.12.2004-22:00:00 14.0337 12.12.2004-23:00:00 14.0300 12.13.2004-00:00:00 14.0282 12.13.2004-01:00:00 14.0318 12.13.2004-02:00:00 14.0300 12.13.2004-03:00:00 14.0264 12.13.2004-04:00:00 14.0210 12.13.2004-05:00:00 14.0156 12.13.2004-06:00:00 14.0011 12.13.2004-07:00:00 13.9993 12.13.2004-08:00:00 13.9938 12.13.2004-09:00:00 13.9866 12.13.2004-10:00:00 13.9721 12.13.2004-11:00:00 13.9667 12.13.2004-12:00:00 13.9613 12.13.2004-13:00:00 13.9558 12.13.2004-14:00:00 13.9468 12.13.2004-15:00:00 13.9323 12.13.2004-16:00:00 13.9269 12.13.2004-17:00:00 13.9142 12.13.2004-18:00:00 13.9124 12.13.2004-19:00:00 13.9088 12.13.2004-20:00:00 13.8997 12.13.2004-21:00:00 13.8979 12.13.2004-22:00:00 13.8871 12.13.2004-23:00:00 13.8762 12.14.2004-00:00:00 13.8708 12.14.2004-01:00:00 13.8599 12.14.2004-02:00:00 13.8563 12.14.2004-03:00:00 13.8473 12.14.2004-04:00:00 13.8473 12.14.2004-05:00:00 13.8400 12.14.2004-06:00:00 13.8274 12.14.2004-07:00:00 13.8129 12.14.2004-08:00:00 13.8129 12.14.2004-09:00:00 13.8075 12.14.2004-10:00:00 13.7966 12.14.2004-11:00:00 13.7894 12.14.2004-12:00:00 13.7767 12.14.2004-13:00:00 13.7713 12.14.2004-14:00:00 13.7622 12.14.2004-15:00:00 13.7622 12.14.2004-16:00:00 13.7604 12.14.2004-17:00:00 13.7604 12.14.2004-18:00:00 13.7604 12.14.2004-19:00:00 13.7604 12.14.2004-20:00:00 13.7550 12.14.2004-21:00:00 13.7495 12.14.2004-22:00:00 13.7495 12.14.2004-23:00:00 13.7441 12.15.2004-00:00:00 13.7351 12.15.2004-01:00:00 13.7333 12.15.2004-02:00:00 13.7224 12.15.2004-03:00:00 13.7170 12.15.2004-04:00:00 13.7134 12.15.2004-05:00:00 13.7043 12.15.2004-06:00:00 13.7025 12.15.2004-07:00:00 13.6934 12.15.2004-08:00:00 13.6862 12.15.2004-09:00:00 13.6826 12.15.2004-10:00:00 13.6735 12.15.2004-11:00:00 13.6699 12.15.2004-12:00:00 13.6663 12.15.2004-13:00:00 13.6536 12.15.2004-14:00:00 13.6428 12.15.2004-15:00:00 13.6410 12.15.2004-16:00:00 13.6392 12.15.2004-17:00:00 13.6392 12.15.2004-18:00:00 13.6355 12.15.2004-19:00:00 13.6301 12.15.2004-20:00:00 13.6211 12.15.2004-21:00:00 13.6156 12.15.2004-22:00:00 13.6120 12.15.2004-23:00:00 13.6102 12.16.2004-00:00:00 13.6048 12.16.2004-01:00:00 13.5993 12.16.2004-02:00:00 13.5939 12.16.2004-03:00:00 13.5867 12.16.2004-04:00:00 13.5794 12.16.2004-05:00:00 13.5740 12.16.2004-06:00:00 13.5650 12.16.2004-07:00:00 13.5613 12.16.2004-08:00:00 13.5595 12.16.2004-09:00:00 13.5577 12.16.2004-10:00:00 13.5505 12.16.2004-11:00:00 13.5469 12.16.2004-12:00:00 13.5342 12.16.2004-13:00:00 13.5270 12.16.2004-14:00:00 13.5215 12.16.2004-15:00:00 13.5107 12.16.2004-16:00:00 13.5052 12.16.2004-17:00:00 13.5052 12.16.2004-18:00:00 13.5016 12.16.2004-19:00:00 13.4962 12.16.2004-20:00:00 13.4926 12.16.2004-21:00:00 13.4890 12.16.2004-22:00:00 13.4817 12.16.2004-23:00:00 13.4763 12.17.2004-00:00:00 13.4745 12.17.2004-01:00:00 13.4727 12.17.2004-02:00:00 13.4654 12.17.2004-03:00:00 13.4600 12.17.2004-04:00:00 13.4564 12.17.2004-05:00:00 13.4528 12.17.2004-06:00:00 13.4419 12.17.2004-07:00:00 13.4383 12.17.2004-08:00:00 13.4365 12.17.2004-09:00:00 13.4274 12.17.2004-10:00:00 13.4220 12.17.2004-11:00:00 13.4202 12.17.2004-12:00:00 13.4166 12.17.2004-13:00:00 13.4130 12.17.2004-14:00:00 13.4075 12.17.2004-15:00:00 13.4003 12.17.2004-16:00:00 13.3967 12.17.2004-17:00:00 13.3912 12.17.2004-18:00:00 13.3876 12.17.2004-19:00:00 13.3786 12.17.2004-20:00:00 13.3731 12.17.2004-21:00:00 13.3677 12.17.2004-22:00:00 13.3605 12.17.2004-23:00:00 13.3550 12.18.2004-00:00:00 13.3496 12.18.2004-01:00:00 13.3424 12.18.2004-02:00:00 13.3370 12.18.2004-03:00:00 13.3261 12.18.2004-04:00:00 13.3170 12.18.2004-05:00:00 13.3062 12.18.2004-06:00:00 13.2990 12.18.2004-07:00:00 13.2953 12.18.2004-08:00:00 13.2935 12.18.2004-09:00:00 13.2917 12.18.2004-10:00:00 13.2863 12.18.2004-11:00:00 13.2809 12.18.2004-12:00:00 13.2790 12.18.2004-13:00:00 13.2718 12.18.2004-14:00:00 13.2646 12.18.2004-15:00:00 13.2555 12.18.2004-16:00:00 13.2465 12.18.2004-17:00:00 13.2429 12.18.2004-18:00:00 13.2410 12.18.2004-19:00:00 13.2320 12.18.2004-20:00:00 13.2266 12.18.2004-21:00:00 13.2248 12.18.2004-22:00:00 13.2248 12.18.2004-23:00:00 13.2193 12.19.2004-00:00:00 13.2157 12.19.2004-01:00:00 13.2103 12.19.2004-02:00:00 13.2067 12.19.2004-03:00:00 13.2049 12.19.2004-04:00:00 13.1994 12.19.2004-05:00:00 13.1940 12.19.2004-06:00:00 13.1868 12.19.2004-07:00:00 13.1795 12.19.2004-08:00:00 13.1795 12.19.2004-09:00:00 13.1723 12.19.2004-10:00:00 13.1687 12.19.2004-11:00:00 13.1650 12.19.2004-12:00:00 13.1614 12.19.2004-13:00:00 13.1578 12.19.2004-14:00:00 13.1578 12.19.2004-15:00:00 13.1542 12.19.2004-16:00:00 13.1488 12.19.2004-17:00:00 13.1469 12.19.2004-18:00:00 13.1433 12.19.2004-19:00:00 13.1415 12.19.2004-20:00:00 13.1397 12.19.2004-21:00:00 13.1397 12.19.2004-22:00:00 13.1307 12.19.2004-23:00:00 13.1270 12.20.2004-00:00:00 13.1216 12.20.2004-01:00:00 13.1198 12.20.2004-02:00:00 13.1198 12.20.2004-03:00:00 13.1162 12.20.2004-04:00:00 13.1162 12.20.2004-05:00:00 13.1162 12.20.2004-06:00:00 13.1144 12.20.2004-07:00:00 13.1107 12.20.2004-08:00:00 13.1035 12.20.2004-09:00:00 13.0981 12.20.2004-10:00:00 13.0999 12.20.2004-11:00:00 13.0963 12.20.2004-12:00:00 13.0945 12.20.2004-13:00:00 13.0945 12.20.2004-14:00:00 13.0836 12.20.2004-15:00:00 13.0782 12.20.2004-16:00:00 13.0764 12.20.2004-17:00:00 13.0691 12.20.2004-18:00:00 13.0673 12.20.2004-19:00:00 13.0655 12.20.2004-20:00:00 13.0619 12.20.2004-21:00:00 13.0637 12.20.2004-22:00:00 13.0619 12.20.2004-23:00:00 13.0510 12.21.2004-00:00:00 13.0474 12.21.2004-01:00:00 13.0438 12.21.2004-02:00:00 13.0402 12.21.2004-03:00:00 13.0402 12.21.2004-04:00:00 13.0311 12.21.2004-05:00:00 13.0275 12.21.2004-06:00:00 13.0293 12.21.2004-07:00:00 13.0275 12.21.2004-08:00:00 13.0257 12.21.2004-09:00:00 13.0185 12.21.2004-10:00:00 13.0166 12.21.2004-11:00:00 13.0094 12.21.2004-12:00:00 13.0058 12.21.2004-13:00:00 13.0040 12.21.2004-14:00:00 13.0022 12.21.2004-15:00:00 12.9967 12.21.2004-16:00:00 12.9895 12.21.2004-17:00:00 12.9877 12.21.2004-18:00:00 12.9841 12.21.2004-19:00:00 12.9841 12.21.2004-20:00:00 12.9841 12.21.2004-21:00:00 12.9841 12.21.2004-22:00:00 12.9823 12.21.2004-23:00:00 12.9786 12.22.2004-00:00:00 12.9732 12.22.2004-01:00:00 12.9678 12.22.2004-02:00:00 12.9624 12.22.2004-03:00:00 12.9587 12.22.2004-04:00:00 12.9551 12.22.2004-05:00:00 12.9497 12.22.2004-06:00:00 12.9461 12.22.2004-07:00:00 12.9443 12.22.2004-08:00:00 12.9406 12.22.2004-09:00:00 12.9370 12.22.2004-10:00:00 12.9352 12.22.2004-11:00:00 12.9316 12.22.2004-12:00:00 12.9262 12.22.2004-13:00:00 12.9189 12.22.2004-14:00:00 12.9171 12.22.2004-15:00:00 12.9135 12.22.2004-16:00:00 12.9117 12.22.2004-17:00:00 12.9099 12.22.2004-18:00:00 12.9063 12.22.2004-19:00:00 12.8990 12.22.2004-20:00:00 12.8918 12.22.2004-21:00:00 12.8918 12.22.2004-22:00:00 12.8864 12.22.2004-23:00:00 12.8809 12.23.2004-00:00:00 12.8683 12.23.2004-01:00:00 12.8683 12.23.2004-02:00:00 12.8646 12.23.2004-03:00:00 12.8628 12.23.2004-04:00:00 12.8502 12.23.2004-05:00:00 12.8484 12.23.2004-06:00:00 12.8502 12.23.2004-07:00:00 12.8411 12.23.2004-08:00:00 12.8339 12.23.2004-09:00:00 12.8248 12.23.2004-10:00:00 12.8212 12.23.2004-11:00:00 12.8104 12.23.2004-12:00:00 12.8067 12.23.2004-13:00:00 12.8013 12.23.2004-14:00:00 12.7923 12.23.2004-15:00:00 12.7886 12.23.2004-16:00:00 12.7868 12.23.2004-17:00:00 12.7778 12.23.2004-18:00:00 12.7742 12.23.2004-19:00:00 12.7687 12.23.2004-20:00:00 12.7633 12.23.2004-21:00:00 12.7597 12.23.2004-22:00:00 12.7543 12.23.2004-23:00:00 12.7506 12.24.2004-00:00:00 12.7488 12.24.2004-01:00:00 12.7434 12.24.2004-02:00:00 12.7380 12.24.2004-03:00:00 12.7307 12.24.2004-04:00:00 12.7307 12.24.2004-05:00:00 12.7253 12.24.2004-06:00:00 12.7181 12.24.2004-07:00:00 12.7126 12.24.2004-08:00:00 12.7072 12.24.2004-09:00:00 12.7054 12.24.2004-10:00:00 12.7000 12.24.2004-11:00:00 12.6963 12.24.2004-12:00:00 12.6909 12.24.2004-13:00:00 12.6855 12.24.2004-14:00:00 12.6782 12.24.2004-15:00:00 12.6728 12.24.2004-16:00:00 12.6692 12.24.2004-17:00:00 12.6656 12.24.2004-18:00:00 12.6638 12.24.2004-19:00:00 12.6583 12.24.2004-20:00:00 12.6547 12.24.2004-21:00:00 12.6475 12.24.2004-22:00:00 12.6421 12.24.2004-23:00:00 12.6312 12.25.2004-00:00:00 12.6276 12.25.2004-01:00:00 12.6203 12.25.2004-02:00:00 12.6149 12.25.2004-03:00:00 12.6131 12.25.2004-04:00:00 12.6077 12.25.2004-05:00:00 12.6022 12.25.2004-06:00:00 12.6004 12.25.2004-07:00:00 12.5950 12.25.2004-08:00:00 12.5932 12.25.2004-09:00:00 12.5878 12.25.2004-10:00:00 12.5860 12.25.2004-11:00:00 12.5769 12.25.2004-12:00:00 12.5697 12.25.2004-13:00:00 12.5570 12.25.2004-14:00:00 12.5588 12.25.2004-15:00:00 12.5588 12.25.2004-16:00:00 12.5588 12.25.2004-17:00:00 12.5570 12.25.2004-18:00:00 12.5588 12.25.2004-19:00:00 12.5570 12.25.2004-20:00:00 12.5570 12.25.2004-21:00:00 12.5606 12.25.2004-22:00:00 12.5624 12.25.2004-23:00:00 12.5606 12.26.2004-00:00:00 12.5588 12.26.2004-01:00:00 12.5606 12.26.2004-02:00:00 12.5570 12.26.2004-03:00:00 12.5588 12.26.2004-04:00:00 12.5570 12.26.2004-05:00:00 12.5534 12.26.2004-06:00:00 12.5498 12.26.2004-07:00:00 12.5389 12.26.2004-08:00:00 12.5443 12.26.2004-09:00:00 12.5443 12.26.2004-10:00:00 12.5498 12.26.2004-11:00:00 12.5498 12.26.2004-12:00:00 12.5498 12.26.2004-13:00:00 12.5498 12.26.2004-14:00:00 12.5443 12.26.2004-15:00:00 12.5425 12.26.2004-16:00:00 12.5425 12.26.2004-17:00:00 12.5407 12.26.2004-18:00:00 12.5389 12.26.2004-19:00:00 12.5353 12.26.2004-20:00:00 12.5317 12.26.2004-21:00:00 12.5244 12.26.2004-22:00:00 12.5208 12.26.2004-23:00:00 12.5118 12.27.2004-00:00:00 12.5100 12.27.2004-01:00:00 12.5009 12.27.2004-02:00:00 12.4919 12.27.2004-03:00:00 12.4846 12.27.2004-04:00:00 12.4828 12.27.2004-05:00:00 12.4792 12.27.2004-06:00:00 12.4720 12.27.2004-07:00:00 12.4665 12.27.2004-08:00:00 12.4539 12.27.2004-09:00:00 12.4539 12.27.2004-10:00:00 12.4502 12.27.2004-11:00:00 12.4430 12.27.2004-12:00:00 12.4412 12.27.2004-13:00:00 12.4339 12.27.2004-14:00:00 12.4339 12.27.2004-15:00:00 12.4285 12.27.2004-16:00:00 12.4249 12.27.2004-17:00:00 12.4195 12.27.2004-18:00:00 12.4177 12.27.2004-19:00:00 12.4122 12.27.2004-20:00:00 12.4032 12.27.2004-21:00:00 12.3996 12.27.2004-22:00:00 12.3941 12.27.2004-23:00:00 12.3923 12.28.2004-00:00:00 12.3797 12.28.2004-01:00:00 12.3760 12.28.2004-02:00:00 12.3670 12.28.2004-03:00:00 12.3670 12.28.2004-04:00:00 12.3598 12.28.2004-05:00:00 12.3543 12.28.2004-06:00:00 12.3489 12.28.2004-07:00:00 12.3471 12.28.2004-08:00:00 12.3453 12.28.2004-09:00:00 12.3380 12.28.2004-10:00:00 12.3344 12.28.2004-11:00:00 12.3308 12.28.2004-12:00:00 12.3199 12.28.2004-13:00:00 12.3163 12.28.2004-14:00:00 12.3127 12.28.2004-15:00:00 12.3037 12.28.2004-16:00:00 12.2982 12.28.2004-17:00:00 12.2910 12.28.2004-18:00:00 12.2837 12.28.2004-19:00:00 12.2765 12.28.2004-20:00:00 12.2729 12.28.2004-21:00:00 12.2693 12.28.2004-22:00:00 12.2638 12.28.2004-23:00:00 12.2584 12.29.2004-00:00:00 12.2584 12.29.2004-01:00:00 12.2584 12.29.2004-02:00:00 12.2512 12.29.2004-03:00:00 12.2494 12.29.2004-04:00:00 12.2457 12.29.2004-05:00:00 12.2349 12.29.2004-06:00:00 12.2277 12.29.2004-07:00:00 12.2168 12.29.2004-08:00:00 12.2077 12.29.2004-09:00:00 12.2005 12.29.2004-10:00:00 12.1951 12.29.2004-11:00:00 12.1933 12.29.2004-12:00:00 12.1878 12.29.2004-13:00:00 12.1878 12.29.2004-14:00:00 12.1842 12.29.2004-15:00:00 12.1788 12.29.2004-16:00:00 12.1770 12.29.2004-17:00:00 12.1752 12.29.2004-18:00:00 12.1752 12.29.2004-19:00:00 12.1734 12.29.2004-20:00:00 12.1716 12.29.2004-21:00:00 12.1716 12.29.2004-22:00:00 12.1697 12.29.2004-23:00:00 12.1770 12.30.2004-00:00:00 12.1752 12.30.2004-01:00:00 12.1716 12.30.2004-02:00:00 12.1625 12.30.2004-03:00:00 12.1643 12.30.2004-04:00:00 12.1589 12.30.2004-05:00:00 12.1480 12.30.2004-06:00:00 12.1444 12.30.2004-07:00:00 12.1444 12.30.2004-08:00:00 12.1444 12.30.2004-09:00:00 12.1372 12.30.2004-10:00:00 12.1317 12.30.2004-11:00:00 12.1155 12.30.2004-12:00:00 12.1082 12.30.2004-13:00:00 12.1064 12.30.2004-14:00:00 12.1028 12.30.2004-15:00:00 12.1010 12.30.2004-16:00:00 12.0919 12.30.2004-17:00:00 12.0865 12.30.2004-18:00:00 12.0847 12.30.2004-19:00:00 12.0775 12.30.2004-20:00:00 12.0738 12.30.2004-21:00:00 12.0702 12.30.2004-22:00:00 12.0630 12.30.2004-23:00:00 12.0594 12.31.2004-00:00:00 12.0575 12.31.2004-01:00:00 12.0539 12.31.2004-02:00:00 12.0485 12.31.2004-03:00:00 12.0467 12.31.2004-04:00:00 12.0467 12.31.2004-05:00:00 12.0304 12.31.2004-06:00:00 12.0250 12.31.2004-07:00:00 12.0214 12.31.2004-08:00:00 12.0195 12.31.2004-09:00:00 12.0177 12.31.2004-10:00:00 12.0105 12.31.2004-11:00:00 12.0123 12.31.2004-12:00:00 12.0069 12.31.2004-13:00:00 12.0069 12.31.2004-14:00:00 12.0051 12.31.2004-15:00:00 11.9996 12.31.2004-16:00:00 11.9960 12.31.2004-17:00:00 11.9852 12.31.2004-18:00:00 11.9779 12.31.2004-19:00:00 11.9761 12.31.2004-20:00:00 11.9761 12.31.2004-21:00:00 11.9689 12.31.2004-22:00:00 11.9653 12.31.2004-23:00:00 11.9634 01.01.2005-00:00:00 11.9634 01.01.2005-01:00:00 11.9598 01.01.2005-02:00:00 11.9526 01.01.2005-03:00:00 11.9490 01.01.2005-04:00:00 11.9472 01.01.2005-05:00:00 11.9472 01.01.2005-06:00:00 11.9453 01.01.2005-07:00:00 11.9381 01.01.2005-08:00:00 11.9381 01.01.2005-09:00:00 11.9345 01.01.2005-10:00:00 11.9327 01.01.2005-11:00:00 11.9236 01.01.2005-12:00:00 11.9200 01.01.2005-13:00:00 11.9164 01.01.2005-14:00:00 11.9128 01.01.2005-15:00:00 11.9110 01.01.2005-16:00:00 11.9092 01.01.2005-17:00:00 11.9092 01.01.2005-18:00:00 11.9019 01.01.2005-19:00:00 11.8983 01.01.2005-20:00:00 11.8965 01.01.2005-21:00:00 11.8929 01.01.2005-22:00:00 11.8820 01.01.2005-23:00:00 11.8784 01.02.2005-00:00:00 11.8730 01.02.2005-01:00:00 11.8712 01.02.2005-02:00:00 11.8712 01.02.2005-03:00:00 11.8657 01.02.2005-04:00:00 11.8639 01.02.2005-05:00:00 11.8639 01.02.2005-06:00:00 11.8603 01.02.2005-07:00:00 11.8531 01.02.2005-08:00:00 11.8494 01.02.2005-09:00:00 11.8476 01.02.2005-10:00:00 11.8440 01.02.2005-11:00:00 11.8440 01.02.2005-12:00:00 11.8404 01.02.2005-13:00:00 11.8350 01.02.2005-14:00:00 11.8241 01.02.2005-15:00:00 11.8205 01.02.2005-16:00:00 11.8132 01.02.2005-17:00:00 11.8096 01.02.2005-18:00:00 11.8024 01.02.2005-19:00:00 11.7988 01.02.2005-20:00:00 11.7915 01.02.2005-21:00:00 11.7897 01.02.2005-22:00:00 11.7843 01.02.2005-23:00:00 11.7825 01.03.2005-00:00:00 11.7771 01.03.2005-01:00:00 11.7698 01.03.2005-02:00:00 11.7680 01.03.2005-03:00:00 11.7590 01.03.2005-04:00:00 11.7553 01.03.2005-05:00:00 11.7535 01.03.2005-06:00:00 11.7517 01.03.2005-07:00:00 11.7499 01.03.2005-08:00:00 11.7445 01.03.2005-09:00:00 11.7336 01.03.2005-10:00:00 11.7246 01.03.2005-11:00:00 11.7228 01.03.2005-12:00:00 11.7191 01.03.2005-13:00:00 11.7137 01.03.2005-14:00:00 11.7083 01.03.2005-15:00:00 11.7010 01.03.2005-16:00:00 11.6992 01.03.2005-17:00:00 11.6992 01.03.2005-18:00:00 11.6992 01.03.2005-19:00:00 11.6902 01.03.2005-20:00:00 11.6866 01.03.2005-21:00:00 11.6848 01.03.2005-22:00:00 11.6811 01.03.2005-23:00:00 11.6775 01.04.2005-00:00:00 11.6739 01.04.2005-01:00:00 11.6721 01.04.2005-02:00:00 11.6630 01.04.2005-03:00:00 11.6630 01.04.2005-04:00:00 11.6612 01.04.2005-05:00:00 11.6558 01.04.2005-06:00:00 11.6504 01.04.2005-07:00:00 11.6450 01.04.2005-08:00:00 11.6341 01.04.2005-09:00:00 11.6269 01.04.2005-10:00:00 11.6250 01.04.2005-11:00:00 11.6214 01.04.2005-12:00:00 11.6178 01.04.2005-13:00:00 11.6106 01.04.2005-14:00:00 11.6051 01.04.2005-15:00:00 11.5997 01.04.2005-16:00:00 11.5961 01.04.2005-17:00:00 11.5925 01.04.2005-18:00:00 11.5889 01.04.2005-19:00:00 11.5834 01.04.2005-20:00:00 11.5762 01.04.2005-21:00:00 11.5762 01.04.2005-22:00:00 11.5708 01.04.2005-23:00:00 11.5635 01.05.2005-00:00:00 11.5599 01.05.2005-01:00:00 11.5545 01.05.2005-02:00:00 11.5527 01.05.2005-03:00:00 11.5454 01.05.2005-04:00:00 11.5382 01.05.2005-05:00:00 11.5309 01.05.2005-06:00:00 11.5273 01.05.2005-07:00:00 11.5219 01.05.2005-08:00:00 11.5219 01.05.2005-09:00:00 11.5165 01.05.2005-10:00:00 11.5128 01.05.2005-11:00:00 11.5056 01.05.2005-12:00:00 11.5002 01.05.2005-13:00:00 11.4948 01.05.2005-14:00:00 11.4929 01.05.2005-15:00:00 11.4929 01.05.2005-16:00:00 11.4911 01.05.2005-17:00:00 11.4893 01.05.2005-18:00:00 11.4875 01.05.2005-19:00:00 11.4857 01.05.2005-20:00:00 11.4821 01.05.2005-21:00:00 11.4785 01.05.2005-22:00:00 11.4767 01.05.2005-23:00:00 11.4748 01.06.2005-00:00:00 11.4730 01.06.2005-01:00:00 11.4640 01.06.2005-02:00:00 11.4622 01.06.2005-03:00:00 11.4586 01.06.2005-04:00:00 11.4586 01.06.2005-05:00:00 11.4531 01.06.2005-06:00:00 11.4405 01.06.2005-07:00:00 11.4368 01.06.2005-08:00:00 11.4332 01.06.2005-09:00:00 11.4260 01.06.2005-10:00:00 11.4187 01.06.2005-11:00:00 11.4097 01.06.2005-12:00:00 11.4097 01.06.2005-13:00:00 11.4079 01.06.2005-14:00:00 11.4025 01.06.2005-15:00:00 11.4007 01.06.2005-16:00:00 11.3970 01.06.2005-17:00:00 11.3970 01.06.2005-18:00:00 11.3916 01.06.2005-19:00:00 11.3862 01.06.2005-20:00:00 11.3862 01.06.2005-21:00:00 11.3807 01.06.2005-22:00:00 11.3771 01.06.2005-23:00:00 11.3735 01.07.2005-00:00:00 11.3681 01.07.2005-01:00:00 11.3681 01.07.2005-02:00:00 11.3626 01.07.2005-03:00:00 11.3608 01.07.2005-04:00:00 11.3572 01.07.2005-05:00:00 11.3572 01.07.2005-06:00:00 11.3518 01.07.2005-07:00:00 11.3500 01.07.2005-08:00:00 11.3446 01.07.2005-09:00:00 11.3409 01.07.2005-10:00:00 11.3355 01.07.2005-11:00:00 11.3301 01.07.2005-12:00:00 11.3228 01.07.2005-13:00:00 11.3174 01.07.2005-14:00:00 11.3102 01.07.2005-15:00:00 11.3047 01.07.2005-16:00:00 11.3029 01.07.2005-17:00:00 11.3029 01.07.2005-18:00:00 11.2993 01.07.2005-19:00:00 11.2939 01.07.2005-20:00:00 11.2939 01.07.2005-21:00:00 11.2903 01.07.2005-22:00:00 11.2866 01.07.2005-23:00:00 11.2848 01.08.2005-00:00:00 11.2794 01.08.2005-01:00:00 11.2794 01.08.2005-02:00:00 11.2758 01.08.2005-03:00:00 11.2704 01.08.2005-04:00:00 11.2704 01.08.2005-05:00:00 11.2685 01.08.2005-06:00:00 11.2685 01.08.2005-07:00:00 11.2704 01.08.2005-08:00:00 11.2704 01.08.2005-09:00:00 11.2685 01.08.2005-10:00:00 11.2613 01.08.2005-11:00:00 11.2541 01.08.2005-12:00:00 11.2541 01.08.2005-13:00:00 11.2486 01.08.2005-14:00:00 11.2468 01.08.2005-15:00:00 11.2414 01.08.2005-16:00:00 11.2396 01.08.2005-17:00:00 11.2342 01.08.2005-18:00:00 11.2305 01.08.2005-19:00:00 11.2251 01.08.2005-20:00:00 11.2179 01.08.2005-21:00:00 11.2161 01.08.2005-22:00:00 11.2125 01.08.2005-23:00:00 11.2106 01.09.2005-00:00:00 11.2088 01.09.2005-01:00:00 11.2088 01.09.2005-02:00:00 11.2070 01.09.2005-03:00:00 11.2052 01.09.2005-04:00:00 11.2016 01.09.2005-05:00:00 11.1980 01.09.2005-06:00:00 11.1962 01.09.2005-07:00:00 11.1889 01.09.2005-08:00:00 11.1817 01.09.2005-09:00:00 11.1799 01.09.2005-10:00:00 11.1763 01.09.2005-11:00:00 11.1744 01.09.2005-12:00:00 11.1726 01.09.2005-13:00:00 11.1690 01.09.2005-14:00:00 11.1726 01.09.2005-15:00:00 11.1708 01.09.2005-16:00:00 11.1690 01.09.2005-17:00:00 11.1690 01.09.2005-18:00:00 11.1600 01.09.2005-19:00:00 11.1545 01.09.2005-20:00:00 11.1509 01.09.2005-21:00:00 11.1455 01.09.2005-22:00:00 11.1419 01.09.2005-23:00:00 11.1401 01.10.2005-00:00:00 11.1383 01.10.2005-01:00:00 11.1364 01.10.2005-02:00:00 11.1346 01.10.2005-03:00:00 11.1292 01.10.2005-04:00:00 11.1274 01.10.2005-05:00:00 11.1238 01.10.2005-06:00:00 11.1220 01.10.2005-07:00:00 11.1147 01.10.2005-08:00:00 11.1111 01.10.2005-09:00:00 11.1057 01.10.2005-10:00:00 11.0984 01.10.2005-11:00:00 11.0912 01.10.2005-12:00:00 11.0876 01.10.2005-13:00:00 11.0876 01.10.2005-14:00:00 11.0822 01.10.2005-15:00:00 11.0803 01.10.2005-16:00:00 11.0822 01.10.2005-17:00:00 11.0803 01.10.2005-18:00:00 11.0749 01.10.2005-19:00:00 11.0731 01.10.2005-20:00:00 11.0713 01.10.2005-21:00:00 11.0677 01.10.2005-22:00:00 11.0586 01.10.2005-23:00:00 11.0550 01.11.2005-00:00:00 11.0460 01.11.2005-01:00:00 11.0442 01.11.2005-02:00:00 11.0442 01.11.2005-03:00:00 11.0442 01.11.2005-04:00:00 11.0387 01.11.2005-05:00:00 11.0387 01.11.2005-06:00:00 11.0369 01.11.2005-07:00:00 11.0315 01.11.2005-08:00:00 11.0279 01.11.2005-09:00:00 11.0261 01.11.2005-10:00:00 11.0224 01.11.2005-11:00:00 11.0170 01.11.2005-12:00:00 11.0116 01.11.2005-13:00:00 11.0062 01.11.2005-14:00:00 11.0007 01.11.2005-15:00:00 10.9971 01.11.2005-16:00:00 10.9935 01.11.2005-17:00:00 10.9899 01.11.2005-18:00:00 10.9881 01.11.2005-19:00:00 10.9881 01.11.2005-20:00:00 10.9881 01.11.2005-21:00:00 10.9844 01.11.2005-22:00:00 10.9790 01.11.2005-23:00:00 10.9772 01.12.2005-00:00:00 10.9700 01.12.2005-01:00:00 10.9663 01.12.2005-02:00:00 10.9627 01.12.2005-03:00:00 10.9555 01.12.2005-04:00:00 10.9537 01.12.2005-05:00:00 10.9537 01.12.2005-06:00:00 10.9501 01.12.2005-07:00:00 10.9482 01.12.2005-08:00:00 10.9392 01.12.2005-09:00:00 10.9301 01.12.2005-10:00:00 10.9247 01.12.2005-11:00:00 10.9229 01.12.2005-12:00:00 10.9175 01.12.2005-13:00:00 10.9157 01.12.2005-14:00:00 10.9157 01.12.2005-15:00:00 10.9102 01.12.2005-16:00:00 10.9066 01.12.2005-17:00:00 10.9066 01.12.2005-18:00:00 10.9048 01.12.2005-19:00:00 10.9048 01.12.2005-20:00:00 10.9030 01.12.2005-21:00:00 10.9030 01.12.2005-22:00:00 10.9030 01.12.2005-23:00:00 10.9012 01.13.2005-00:00:00 10.9012 01.13.2005-01:00:00 10.8994 01.13.2005-02:00:00 10.8958 01.13.2005-03:00:00 10.8994 01.13.2005-04:00:00 10.8958 01.13.2005-05:00:00 10.8958 01.13.2005-06:00:00 10.8921 01.13.2005-07:00:00 10.8867 01.13.2005-08:00:00 10.8849 01.13.2005-09:00:00 10.8813 01.13.2005-10:00:00 10.8813 01.13.2005-11:00:00 10.8795 01.13.2005-12:00:00 10.8759 01.13.2005-13:00:00 10.8741 01.13.2005-14:00:00 10.8722 01.13.2005-15:00:00 10.8668 01.13.2005-16:00:00 10.8668 01.13.2005-17:00:00 10.8632 01.13.2005-18:00:00 10.8578 01.13.2005-19:00:00 10.8541 01.13.2005-20:00:00 10.8541 01.13.2005-21:00:00 10.8541 01.13.2005-22:00:00 10.8487 01.13.2005-23:00:00 10.8451 01.14.2005-00:00:00 10.8451 01.14.2005-01:00:00 10.8433 01.14.2005-02:00:00 10.8415 01.14.2005-03:00:00 10.8397 01.14.2005-04:00:00 10.8360 01.14.2005-05:00:00 10.8360 01.14.2005-06:00:00 10.8324 01.14.2005-07:00:00 10.8270 01.14.2005-08:00:00 10.8234 01.14.2005-09:00:00 10.8180 01.14.2005-10:00:00 10.8107 01.14.2005-11:00:00 10.8107 01.14.2005-12:00:00 10.8089 01.14.2005-13:00:00 10.8053 01.14.2005-14:00:00 10.7999 01.14.2005-15:00:00 10.7944 01.14.2005-16:00:00 10.7872 01.14.2005-17:00:00 10.7872 01.14.2005-18:00:00 10.7872 01.14.2005-19:00:00 10.7854 01.14.2005-20:00:00 10.7836 01.14.2005-21:00:00 10.7818 01.14.2005-22:00:00 10.7818 01.14.2005-23:00:00 10.7763 01.15.2005-00:00:00 10.7709 01.15.2005-01:00:00 10.7655 01.15.2005-02:00:00 10.7637 01.15.2005-03:00:00 10.7637 01.15.2005-04:00:00 10.7600 01.15.2005-05:00:00 10.7564 01.15.2005-06:00:00 10.7546 01.15.2005-07:00:00 10.7510 01.15.2005-08:00:00 10.7492 01.15.2005-09:00:00 10.7474 01.15.2005-10:00:00 10.7419 01.15.2005-11:00:00 10.7365 01.15.2005-12:00:00 10.7329 01.15.2005-13:00:00 10.7293 01.15.2005-14:00:00 10.7275 01.15.2005-15:00:00 10.7275 01.15.2005-16:00:00 10.7184 01.15.2005-17:00:00 10.7166 01.15.2005-18:00:00 10.7130 01.15.2005-19:00:00 10.7094 01.15.2005-20:00:00 10.7058 01.15.2005-21:00:00 10.7021 01.15.2005-22:00:00 10.6949 01.15.2005-23:00:00 10.6949 01.16.2005-00:00:00 10.6967 01.16.2005-01:00:00 10.7003 01.16.2005-02:00:00 10.7021 01.16.2005-03:00:00 10.6985 01.16.2005-04:00:00 10.7003 01.16.2005-05:00:00 10.6985 01.16.2005-06:00:00 10.6967 01.16.2005-07:00:00 10.6985 01.16.2005-08:00:00 10.7039 01.16.2005-09:00:00 10.7112 01.16.2005-10:00:00 10.7166 01.16.2005-11:00:00 10.7220 01.16.2005-12:00:00 10.7257 01.16.2005-13:00:00 10.7419 01.16.2005-14:00:00 10.7456 01.16.2005-15:00:00 10.7637 01.16.2005-16:00:00 10.7727 01.16.2005-17:00:00 10.7818 01.16.2005-18:00:00 10.7962 01.16.2005-19:00:00 10.8017 01.16.2005-20:00:00 10.8035 01.16.2005-21:00:00 10.8053 01.16.2005-22:00:00 10.8071 01.16.2005-23:00:00 10.8143 01.17.2005-00:00:00 10.8161 01.17.2005-01:00:00 10.8216 01.17.2005-02:00:00 10.8252 01.17.2005-03:00:00 10.8252 01.17.2005-04:00:00 10.8270 01.17.2005-05:00:00 10.8324 01.17.2005-06:00:00 10.8342 01.17.2005-07:00:00 10.8433 01.17.2005-08:00:00 10.8560 01.17.2005-09:00:00 10.8578 01.17.2005-10:00:00 10.8632 01.17.2005-11:00:00 10.8668 01.17.2005-12:00:00 10.8686 01.17.2005-13:00:00 10.8722 01.17.2005-14:00:00 10.8777 01.17.2005-15:00:00 10.8885 01.17.2005-16:00:00 10.9030 01.17.2005-17:00:00 10.9084 01.17.2005-18:00:00 10.9247 01.17.2005-19:00:00 10.9591 01.17.2005-20:00:00 11.0098 01.17.2005-21:00:00 11.1057 01.17.2005-22:00:00 11.2052 01.17.2005-23:00:00 11.2921 01.18.2005-00:00:00 11.3699 01.18.2005-01:00:00 11.4694 01.18.2005-02:00:00 11.6033 01.18.2005-03:00:00 11.7499 01.18.2005-04:00:00 11.9037 01.18.2005-05:00:00 12.0340 01.18.2005-06:00:00 12.1969 01.18.2005-07:00:00 12.2982 01.18.2005-08:00:00 12.4484 01.18.2005-09:00:00 12.5733 01.18.2005-10:00:00 12.7144 01.18.2005-11:00:00 12.8393 01.18.2005-12:00:00 12.9696 01.18.2005-13:00:00 13.0927 01.18.2005-14:00:00 13.2049 01.18.2005-15:00:00 13.3152 01.18.2005-16:00:00 13.4510 01.18.2005-17:00:00 13.5360 01.18.2005-18:00:00 13.5704 01.18.2005-19:00:00 13.6229 01.18.2005-20:00:00 13.6663 01.18.2005-21:00:00 13.7061 01.18.2005-22:00:00 13.7423 01.18.2005-23:00:00 13.7821 01.19.2005-00:00:00 13.7966 01.19.2005-01:00:00 13.8292 01.19.2005-02:00:00 13.8509 01.19.2005-03:00:00 13.8798 01.19.2005-04:00:00 13.9070 01.19.2005-05:00:00 13.9396 01.19.2005-06:00:00 13.9667 01.19.2005-07:00:00 13.9938 01.19.2005-08:00:00 14.0119 01.19.2005-09:00:00 14.0409 01.19.2005-10:00:00 14.0644 01.19.2005-11:00:00 14.0879 01.19.2005-12:00:00 14.1060 01.19.2005-13:00:00 14.1332 01.19.2005-14:00:00 14.1567 01.19.2005-15:00:00 14.1766 01.19.2005-16:00:00 14.1839 01.19.2005-17:00:00 14.2038 01.19.2005-18:00:00 14.2200 01.19.2005-19:00:00 14.2237 01.19.2005-20:00:00 14.2345 01.19.2005-21:00:00 14.2418 01.19.2005-22:00:00 14.2508 01.19.2005-23:00:00 14.2617 01.20.2005-00:00:00 14.2816 01.20.2005-01:00:00 14.2924 01.20.2005-02:00:00 14.3033 01.20.2005-03:00:00 14.3142 01.20.2005-04:00:00 14.3214 01.20.2005-05:00:00 14.3322 01.20.2005-06:00:00 14.3395 01.20.2005-07:00:00 14.3503 01.20.2005-08:00:00 14.3739 01.20.2005-09:00:00 14.3938 01.20.2005-10:00:00 14.4083 01.20.2005-11:00:00 14.4191 01.20.2005-12:00:00 14.4300 01.20.2005-13:00:00 14.4336 01.20.2005-14:00:00 14.4282 01.20.2005-15:00:00 14.4300 01.20.2005-16:00:00 14.4318 01.20.2005-17:00:00 14.4390 01.20.2005-18:00:00 14.4372 01.20.2005-19:00:00 14.4517 01.20.2005-20:00:00 14.4643 01.20.2005-21:00:00 14.4734 01.20.2005-22:00:00 14.4824 01.20.2005-23:00:00 14.5042 01.21.2005-00:00:00 14.5313 01.21.2005-01:00:00 14.5512 01.21.2005-02:00:00 14.5621 01.21.2005-03:00:00 14.5729 01.21.2005-04:00:00 14.5784 01.21.2005-05:00:00 14.5892 01.21.2005-06:00:00 14.6019 01.21.2005-07:00:00 14.6109 01.21.2005-08:00:00 14.6127 01.21.2005-09:00:00 14.6254 01.21.2005-10:00:00 14.6345 01.21.2005-11:00:00 14.6526 01.21.2005-12:00:00 14.6616 01.21.2005-13:00:00 14.6725 01.21.2005-14:00:00 14.6815 01.21.2005-15:00:00 14.6779 01.21.2005-16:00:00 14.6833 01.21.2005-17:00:00 14.6815 01.21.2005-18:00:00 14.6833 01.21.2005-19:00:00 14.6815 01.21.2005-20:00:00 14.6815 01.21.2005-21:00:00 14.6761 01.21.2005-22:00:00 14.6743 01.21.2005-23:00:00 14.6797 01.22.2005-00:00:00 14.6833 01.22.2005-01:00:00 14.6869 01.22.2005-02:00:00 14.6924 01.22.2005-03:00:00 14.6960 01.22.2005-04:00:00 14.6960 01.22.2005-05:00:00 14.6960 01.22.2005-06:00:00 14.6960 01.22.2005-07:00:00 14.6978 01.22.2005-08:00:00 14.6978 01.22.2005-09:00:00 14.6924 01.22.2005-10:00:00 14.6906 01.22.2005-11:00:00 14.6924 01.22.2005-12:00:00 14.6906 01.22.2005-13:00:00 14.6906 01.22.2005-14:00:00 14.6869 01.22.2005-15:00:00 14.6851 01.22.2005-16:00:00 14.6833 01.22.2005-17:00:00 14.6851 01.22.2005-18:00:00 14.6815 01.22.2005-19:00:00 14.6815 01.22.2005-20:00:00 14.6833 01.22.2005-21:00:00 14.6761 01.22.2005-22:00:00 14.6779 01.22.2005-23:00:00 14.6670 01.23.2005-00:00:00 14.6670 01.23.2005-01:00:00 14.6761 01.23.2005-02:00:00 14.6942 01.23.2005-03:00:00 14.7014 01.23.2005-04:00:00 14.7123 01.23.2005-05:00:00 14.7213 01.23.2005-06:00:00 14.7322 01.23.2005-07:00:00 14.7304 01.23.2005-08:00:00 14.7539 01.23.2005-09:00:00 14.7702 01.23.2005-10:00:00 14.7756 01.23.2005-11:00:00 14.7865 01.23.2005-12:00:00 14.8028 01.23.2005-13:00:00 14.8190 01.23.2005-14:00:00 14.8389 01.23.2005-15:00:00 14.8498 01.23.2005-16:00:00 14.8607 01.23.2005-17:00:00 14.8769 01.23.2005-18:00:00 14.8788 01.23.2005-19:00:00 14.8860 01.23.2005-20:00:00 14.8806 01.23.2005-21:00:00 14.8788 01.23.2005-22:00:00 14.8733 01.23.2005-23:00:00 14.8679 01.24.2005-00:00:00 14.8625 01.24.2005-01:00:00 14.8607 01.24.2005-02:00:00 14.8516 01.24.2005-03:00:00 14.8588 01.24.2005-04:00:00 14.8552 01.24.2005-05:00:00 14.8588 01.24.2005-06:00:00 14.8570 01.24.2005-07:00:00 14.8552 01.24.2005-08:00:00 14.8570 01.24.2005-09:00:00 14.8661 01.24.2005-10:00:00 14.8643 01.24.2005-11:00:00 14.8588 01.24.2005-12:00:00 14.8607 01.24.2005-13:00:00 14.8607 01.24.2005-14:00:00 14.8588 01.24.2005-15:00:00 14.8588 01.24.2005-16:00:00 14.8534 01.24.2005-17:00:00 14.8534 01.24.2005-18:00:00 14.8462 01.24.2005-19:00:00 14.8389 01.24.2005-20:00:00 14.8335 01.24.2005-21:00:00 14.8263 01.24.2005-22:00:00 14.8208 01.24.2005-23:00:00 14.8136 01.25.2005-00:00:00 14.8118 01.25.2005-01:00:00 14.8028 01.25.2005-02:00:00 14.7955 01.25.2005-03:00:00 14.7937 01.25.2005-04:00:00 14.7865 01.25.2005-05:00:00 14.7810 01.25.2005-06:00:00 14.7738 01.25.2005-07:00:00 14.7720 01.25.2005-08:00:00 14.7666 01.25.2005-09:00:00 14.7593 01.25.2005-10:00:00 14.7521 01.25.2005-11:00:00 14.7485 01.25.2005-12:00:00 14.7412 01.25.2005-13:00:00 14.7412 01.25.2005-14:00:00 14.7376 01.25.2005-15:00:00 14.7267 01.25.2005-16:00:00 14.7213 01.25.2005-17:00:00 14.7249 01.25.2005-18:00:00 14.7249 01.25.2005-19:00:00 14.7195 01.25.2005-20:00:00 14.7123 01.25.2005-21:00:00 14.7068 01.25.2005-22:00:00 14.6978 01.25.2005-23:00:00 14.6978 01.26.2005-00:00:00 14.6833 01.26.2005-01:00:00 14.6761 01.26.2005-02:00:00 14.6670 01.26.2005-03:00:00 14.6526 01.26.2005-04:00:00 14.6526 01.26.2005-05:00:00 14.6363 01.26.2005-06:00:00 14.6308 01.26.2005-07:00:00 14.6272 01.26.2005-08:00:00 14.6254 01.26.2005-09:00:00 14.6145 01.26.2005-10:00:00 14.6073 01.26.2005-11:00:00 14.6055 01.26.2005-12:00:00 14.6019 01.26.2005-13:00:00 14.5946 01.26.2005-14:00:00 14.5910 01.26.2005-15:00:00 14.5856 01.26.2005-16:00:00 14.5784 01.26.2005-17:00:00 14.5711 01.26.2005-18:00:00 14.5729 01.26.2005-19:00:00 14.5711 01.26.2005-20:00:00 14.5675 01.26.2005-21:00:00 14.5585 01.26.2005-22:00:00 14.5494 01.26.2005-23:00:00 14.5404 01.27.2005-00:00:00 14.5367 01.27.2005-01:00:00 14.5349 01.27.2005-02:00:00 14.5277 01.27.2005-03:00:00 14.5150 01.27.2005-04:00:00 14.5186 01.27.2005-05:00:00 14.5150 01.27.2005-06:00:00 14.5078 01.27.2005-07:00:00 14.5042 01.27.2005-08:00:00 14.4933 01.27.2005-09:00:00 14.4933 01.27.2005-10:00:00 14.4806 01.27.2005-11:00:00 14.4770 01.27.2005-12:00:00 14.4734 01.27.2005-13:00:00 14.4662 01.27.2005-14:00:00 14.4625 01.27.2005-15:00:00 14.4553 01.27.2005-16:00:00 14.4553 01.27.2005-17:00:00 14.4553 01.27.2005-18:00:00 14.4499 01.27.2005-19:00:00 14.4463 01.27.2005-20:00:00 14.4390 01.27.2005-21:00:00 14.4372 01.27.2005-22:00:00 14.4263 01.27.2005-23:00:00 14.4209 01.28.2005-00:00:00 14.4137 01.28.2005-01:00:00 14.4046 01.28.2005-02:00:00 14.4010 01.28.2005-03:00:00 14.3956 01.28.2005-04:00:00 14.3883 01.28.2005-05:00:00 14.3793 01.28.2005-06:00:00 14.3721 01.28.2005-07:00:00 14.3666 01.28.2005-08:00:00 14.3540 01.28.2005-09:00:00 14.3467 01.28.2005-10:00:00 14.3322 01.28.2005-11:00:00 14.3286 01.28.2005-12:00:00 14.3178 01.28.2005-13:00:00 14.3142 01.28.2005-14:00:00 14.3123 01.28.2005-15:00:00 14.3087 01.28.2005-16:00:00 14.3015 01.28.2005-17:00:00 14.2942 01.28.2005-18:00:00 14.2852 01.28.2005-19:00:00 14.2852 01.28.2005-20:00:00 14.2743 01.28.2005-21:00:00 14.2689 01.28.2005-22:00:00 14.2617 01.28.2005-23:00:00 14.2544 01.29.2005-00:00:00 14.2472 01.29.2005-01:00:00 14.2418 01.29.2005-02:00:00 14.2345 01.29.2005-03:00:00 14.2273 01.29.2005-04:00:00 14.2200 01.29.2005-05:00:00 14.2110 01.29.2005-06:00:00 14.2092 01.29.2005-07:00:00 14.1965 01.29.2005-08:00:00 14.1893 01.29.2005-09:00:00 14.1802 01.29.2005-10:00:00 14.1676 01.29.2005-11:00:00 14.1603 01.29.2005-12:00:00 14.1495 01.29.2005-13:00:00 14.1422 01.29.2005-14:00:00 14.1350 01.29.2005-15:00:00 14.1278 01.29.2005-16:00:00 14.1260 01.29.2005-17:00:00 14.1223 01.29.2005-18:00:00 14.1151 01.29.2005-19:00:00 14.1097 01.29.2005-20:00:00 14.1024 01.29.2005-21:00:00 14.0988 01.29.2005-22:00:00 14.0952 01.29.2005-23:00:00 14.0825 01.30.2005-00:00:00 14.0699 01.30.2005-01:00:00 14.0626 01.30.2005-02:00:00 14.0481 01.30.2005-03:00:00 14.0481 01.30.2005-04:00:00 14.0409 01.30.2005-05:00:00 14.0373 01.30.2005-06:00:00 14.0318 01.30.2005-07:00:00 14.0246 01.30.2005-08:00:00 14.0210 01.30.2005-09:00:00 14.0119 01.30.2005-10:00:00 14.0101 01.30.2005-11:00:00 14.0011 01.30.2005-12:00:00 14.0011 01.30.2005-13:00:00 13.9975 01.30.2005-14:00:00 13.9938 01.30.2005-15:00:00 13.9884 01.30.2005-16:00:00 13.9848 01.30.2005-17:00:00 13.9758 01.30.2005-18:00:00 13.9703 01.30.2005-19:00:00 13.9667 01.30.2005-20:00:00 13.9595 01.30.2005-21:00:00 13.9558 01.30.2005-22:00:00 13.9522 01.30.2005-23:00:00 13.9486 01.31.2005-00:00:00 13.9414 01.31.2005-01:00:00 13.9377 01.31.2005-02:00:00 13.9323 01.31.2005-03:00:00 13.9251 01.31.2005-04:00:00 13.9215 01.31.2005-05:00:00 13.9178 01.31.2005-06:00:00 13.9178 01.31.2005-07:00:00 13.9088 01.31.2005-08:00:00 13.9034 01.31.2005-09:00:00 13.8943 01.31.2005-10:00:00 13.8925 01.31.2005-11:00:00 13.8871 01.31.2005-12:00:00 13.8835 01.31.2005-13:00:00 13.8835 01.31.2005-14:00:00 13.8961 01.31.2005-15:00:00 13.9052 01.31.2005-16:00:00 13.9088 01.31.2005-17:00:00 13.9088 01.31.2005-18:00:00 13.9070 01.31.2005-19:00:00 13.9160 01.31.2005-20:00:00 13.9197 01.31.2005-21:00:00 13.9215 01.31.2005-22:00:00 13.9197 01.31.2005-23:00:00 13.9215 02.01.2005-00:00:00 13.9178 02.01.2005-01:00:00 13.9142 02.01.2005-02:00:00 13.9088 02.01.2005-03:00:00 13.9070 02.01.2005-04:00:00 13.9016 02.01.2005-05:00:00 13.8979 02.01.2005-06:00:00 13.8979 02.01.2005-07:00:00 13.8943 02.01.2005-08:00:00 13.8961 02.01.2005-09:00:00 13.8925 02.01.2005-10:00:00 13.8871 02.01.2005-11:00:00 13.8835 02.01.2005-12:00:00 13.8780 02.01.2005-13:00:00 13.8798 02.01.2005-14:00:00 13.8835 02.01.2005-15:00:00 13.8798 02.01.2005-16:00:00 13.8744 02.01.2005-17:00:00 13.8708 02.01.2005-18:00:00 13.8690 02.01.2005-19:00:00 13.8636 02.01.2005-20:00:00 13.8563 02.01.2005-21:00:00 13.8545 02.01.2005-22:00:00 13.8527 02.01.2005-23:00:00 13.8509 02.02.2005-00:00:00 13.8455 02.02.2005-01:00:00 13.8400 02.02.2005-02:00:00 13.8382 02.02.2005-03:00:00 13.8346 02.02.2005-04:00:00 13.8292 02.02.2005-05:00:00 13.8292 02.02.2005-06:00:00 13.8219 02.02.2005-07:00:00 13.8219 02.02.2005-08:00:00 13.8201 02.02.2005-09:00:00 13.8183 02.02.2005-10:00:00 13.8147 02.02.2005-11:00:00 13.8093 02.02.2005-12:00:00 13.8038 02.02.2005-13:00:00 13.8020 02.02.2005-14:00:00 13.7984 02.02.2005-15:00:00 13.7930 02.02.2005-16:00:00 13.7912 02.02.2005-17:00:00 13.7894 02.02.2005-18:00:00 13.7875 02.02.2005-19:00:00 13.7821 02.02.2005-20:00:00 13.7767 02.02.2005-21:00:00 13.7731 02.02.2005-22:00:00 13.7731 02.02.2005-23:00:00 13.7713 02.03.2005-00:00:00 13.7713 02.03.2005-01:00:00 13.7676 02.03.2005-02:00:00 13.7676 02.03.2005-03:00:00 13.7658 02.03.2005-04:00:00 13.7568 02.03.2005-05:00:00 13.7514 02.03.2005-06:00:00 13.7495 02.03.2005-07:00:00 13.7459 02.03.2005-08:00:00 13.7459 02.03.2005-09:00:00 13.7405 02.03.2005-10:00:00 13.7315 02.03.2005-11:00:00 13.7242 02.03.2005-12:00:00 13.7242 02.03.2005-13:00:00 13.7206 02.03.2005-14:00:00 13.7224 02.03.2005-15:00:00 13.7206 02.03.2005-16:00:00 13.7152 02.03.2005-17:00:00 13.7097 02.03.2005-18:00:00 13.7025 02.03.2005-19:00:00 13.6934 02.03.2005-20:00:00 13.6916 02.03.2005-21:00:00 13.6898 02.03.2005-22:00:00 13.6790 02.03.2005-23:00:00 13.6772 02.04.2005-00:00:00 13.6717 02.04.2005-01:00:00 13.6663 02.04.2005-02:00:00 13.6645 02.04.2005-03:00:00 13.6591 02.04.2005-04:00:00 13.6536 02.04.2005-05:00:00 13.6464 02.04.2005-06:00:00 13.6337 02.04.2005-07:00:00 13.6247 02.04.2005-08:00:00 13.6229 02.04.2005-09:00:00 13.6229 02.04.2005-10:00:00 13.6174 02.04.2005-11:00:00 13.6138 02.04.2005-12:00:00 13.6156 02.04.2005-13:00:00 13.6301 02.04.2005-14:00:00 13.6410 02.04.2005-15:00:00 13.6591 02.04.2005-16:00:00 13.7007 02.04.2005-17:00:00 13.7369 02.04.2005-18:00:00 13.7930 02.04.2005-19:00:00 13.8473 02.04.2005-20:00:00 13.8979 02.04.2005-21:00:00 13.9305 02.04.2005-22:00:00 13.9558 02.04.2005-23:00:00 13.9667 02.05.2005-00:00:00 13.9848 02.05.2005-01:00:00 13.9920 02.05.2005-02:00:00 14.0083 02.05.2005-03:00:00 14.0174 02.05.2005-04:00:00 14.0246 02.05.2005-05:00:00 14.0391 02.05.2005-06:00:00 14.0427 02.05.2005-07:00:00 14.0463 02.05.2005-08:00:00 14.0572 02.05.2005-09:00:00 14.0608 02.05.2005-10:00:00 14.0644 02.05.2005-11:00:00 14.0680 02.05.2005-12:00:00 14.0753 02.05.2005-13:00:00 14.0789 02.05.2005-14:00:00 14.0753 02.05.2005-15:00:00 14.0843 02.05.2005-16:00:00 14.0879 02.05.2005-17:00:00 14.0952 02.05.2005-18:00:00 14.0970 02.05.2005-19:00:00 14.0970 02.05.2005-20:00:00 14.0970 02.05.2005-21:00:00 14.0970 02.05.2005-22:00:00 14.0970 02.05.2005-23:00:00 14.0970 02.06.2005-00:00:00 14.1042 02.06.2005-01:00:00 14.1060 02.06.2005-02:00:00 14.1097 02.06.2005-03:00:00 14.1097 02.06.2005-04:00:00 14.1133 02.06.2005-05:00:00 14.1169 02.06.2005-06:00:00 14.1187 02.06.2005-07:00:00 14.1187 02.06.2005-08:00:00 14.1187 02.06.2005-09:00:00 14.1187 02.06.2005-10:00:00 14.1205 02.06.2005-11:00:00 14.1223 02.06.2005-12:00:00 14.1187 02.06.2005-13:00:00 14.1187 02.06.2005-14:00:00 14.1205 02.06.2005-15:00:00 14.1187 02.06.2005-16:00:00 14.1223 02.06.2005-17:00:00 14.1350 02.06.2005-18:00:00 14.1477 02.06.2005-19:00:00 14.1567 02.06.2005-20:00:00 14.1730 02.06.2005-21:00:00 14.1820 02.06.2005-22:00:00 14.1947 02.06.2005-23:00:00 14.2056 02.07.2005-00:00:00 14.2182 02.07.2005-01:00:00 14.2255 02.07.2005-02:00:00 14.2291 02.07.2005-03:00:00 14.2327 02.07.2005-04:00:00 14.2309 02.07.2005-05:00:00 14.2273 02.07.2005-06:00:00 14.2182 02.07.2005-07:00:00 14.2164 02.07.2005-08:00:00 14.2164 02.07.2005-09:00:00 14.2074 02.07.2005-10:00:00 14.2038 02.07.2005-11:00:00 14.2001 02.07.2005-12:00:00 14.2001 02.07.2005-13:00:00 14.1947 02.07.2005-14:00:00 14.1893 02.07.2005-15:00:00 14.1784 02.07.2005-16:00:00 14.1766 02.07.2005-17:00:00 14.1748 02.07.2005-18:00:00 14.1730 02.07.2005-19:00:00 14.1730 02.07.2005-20:00:00 14.1694 02.07.2005-21:00:00 14.1640 02.07.2005-22:00:00 14.1603 02.07.2005-23:00:00 14.1513 02.08.2005-00:00:00 14.1459 02.08.2005-01:00:00 14.1440 02.08.2005-02:00:00 14.1440 02.08.2005-03:00:00 14.1386 02.08.2005-04:00:00 14.1350 02.08.2005-05:00:00 14.1296 02.08.2005-06:00:00 14.1205 02.08.2005-07:00:00 14.1169 02.08.2005-08:00:00 14.1097 02.08.2005-09:00:00 14.1024 02.08.2005-10:00:00 14.1006 02.08.2005-11:00:00 14.0952 02.08.2005-12:00:00 14.0879 02.08.2005-13:00:00 14.0735 02.08.2005-14:00:00 14.0662 02.08.2005-15:00:00 14.0662 02.08.2005-16:00:00 14.0554 02.08.2005-17:00:00 14.0481 02.08.2005-18:00:00 14.0427 02.08.2005-19:00:00 14.0373 02.08.2005-20:00:00 14.0337 02.08.2005-21:00:00 14.0282 02.08.2005-22:00:00 14.0156 02.08.2005-23:00:00 14.0083 02.09.2005-00:00:00 14.0065 02.09.2005-01:00:00 14.0029 02.09.2005-02:00:00 13.9920 02.09.2005-03:00:00 13.9866 02.09.2005-04:00:00 13.9758 02.09.2005-05:00:00 13.9631 02.09.2005-06:00:00 13.9613 02.09.2005-07:00:00 13.9522 02.09.2005-08:00:00 13.9450 02.09.2005-09:00:00 13.9396 02.09.2005-10:00:00 13.9341 02.09.2005-11:00:00 13.9323 02.09.2005-12:00:00 13.9305 02.09.2005-13:00:00 13.9215 02.09.2005-14:00:00 13.9160 02.09.2005-15:00:00 13.9088 02.09.2005-16:00:00 13.9052 02.09.2005-17:00:00 13.8979 02.09.2005-18:00:00 13.8907 02.09.2005-19:00:00 13.8853 02.09.2005-20:00:00 13.8780 02.09.2005-21:00:00 13.8744 02.09.2005-22:00:00 13.8726 02.09.2005-23:00:00 13.8690 02.10.2005-00:00:00 13.8581 02.10.2005-01:00:00 13.8563 02.10.2005-02:00:00 13.8473 02.10.2005-03:00:00 13.8436 02.10.2005-04:00:00 13.8400 02.10.2005-05:00:00 13.8310 02.10.2005-06:00:00 13.8201 02.10.2005-07:00:00 13.8129 02.10.2005-08:00:00 13.8129 02.10.2005-09:00:00 13.8093 02.10.2005-10:00:00 13.7984 02.10.2005-11:00:00 13.7912 02.10.2005-12:00:00 13.7839 02.10.2005-13:00:00 13.7767 02.10.2005-14:00:00 13.7731 02.10.2005-15:00:00 13.7713 02.10.2005-16:00:00 13.7604 02.10.2005-17:00:00 13.7550 02.10.2005-18:00:00 13.7423 02.10.2005-19:00:00 13.7405 02.10.2005-20:00:00 13.7315 02.10.2005-21:00:00 13.7260 02.10.2005-22:00:00 13.7188 02.10.2005-23:00:00 13.7097 02.11.2005-00:00:00 13.7061 02.11.2005-01:00:00 13.6916 02.11.2005-02:00:00 13.6844 02.11.2005-03:00:00 13.6754 02.11.2005-04:00:00 13.6699 02.11.2005-05:00:00 13.6681 02.11.2005-06:00:00 13.6645 02.11.2005-07:00:00 13.6573 02.11.2005-08:00:00 13.6464 02.11.2005-09:00:00 13.6464 02.11.2005-10:00:00 13.6392 02.11.2005-11:00:00 13.6301 02.11.2005-12:00:00 13.6301 02.11.2005-13:00:00 13.6283 02.11.2005-14:00:00 13.6193 02.11.2005-15:00:00 13.6174 02.11.2005-16:00:00 13.6084 02.11.2005-17:00:00 13.5957 02.11.2005-18:00:00 13.5867 02.11.2005-19:00:00 13.5794 02.11.2005-20:00:00 13.5776 02.11.2005-21:00:00 13.5704 02.11.2005-22:00:00 13.5595 02.11.2005-23:00:00 13.5505 02.12.2005-00:00:00 13.5505 02.12.2005-01:00:00 13.5451 02.12.2005-02:00:00 13.5396 02.12.2005-03:00:00 13.5324 02.12.2005-04:00:00 13.5324 02.12.2005-05:00:00 13.5270 02.12.2005-06:00:00 13.5215 02.12.2005-07:00:00 13.5161 02.12.2005-08:00:00 13.5143 02.12.2005-09:00:00 13.5125 02.12.2005-10:00:00 13.5071 02.12.2005-11:00:00 13.5016 02.12.2005-12:00:00 13.4998 02.12.2005-13:00:00 13.4944 02.12.2005-14:00:00 13.4962 02.12.2005-15:00:00 13.4908 02.12.2005-16:00:00 13.4872 02.12.2005-17:00:00 13.4908 02.12.2005-18:00:00 13.4944 02.12.2005-19:00:00 13.4872 02.12.2005-20:00:00 13.4853 02.12.2005-21:00:00 13.4817 02.12.2005-22:00:00 13.4799 02.12.2005-23:00:00 13.4763 02.13.2005-00:00:00 13.4781 02.13.2005-01:00:00 13.4763 02.13.2005-02:00:00 13.4745 02.13.2005-03:00:00 13.4781 02.13.2005-04:00:00 13.4817 02.13.2005-05:00:00 13.4763 02.13.2005-06:00:00 13.4727 02.13.2005-07:00:00 13.4709 02.13.2005-08:00:00 13.4727 02.13.2005-09:00:00 13.4672 02.13.2005-10:00:00 13.4654 02.13.2005-11:00:00 13.4600 02.13.2005-12:00:00 13.4564 02.13.2005-13:00:00 13.4510 02.13.2005-14:00:00 13.4491 02.13.2005-15:00:00 13.4437 02.13.2005-16:00:00 13.4437 02.13.2005-17:00:00 13.4383 02.13.2005-18:00:00 13.4311 02.13.2005-19:00:00 13.4292 02.13.2005-20:00:00 13.4256 02.13.2005-21:00:00 13.4238 02.13.2005-22:00:00 13.4184 02.13.2005-23:00:00 13.4148 02.14.2005-00:00:00 13.4148 02.14.2005-01:00:00 13.4075 02.14.2005-02:00:00 13.3985 02.14.2005-03:00:00 13.3949 02.14.2005-04:00:00 13.3931 02.14.2005-05:00:00 13.3858 02.14.2005-06:00:00 13.3786 02.14.2005-07:00:00 13.3750 02.14.2005-08:00:00 13.3731 02.14.2005-09:00:00 13.3677 02.14.2005-10:00:00 13.3641 02.14.2005-11:00:00 13.3587 02.14.2005-12:00:00 13.3569 02.14.2005-13:00:00 13.3532 02.14.2005-14:00:00 13.3514 02.14.2005-15:00:00 13.3478 02.14.2005-16:00:00 13.3424 02.14.2005-17:00:00 13.3370 02.14.2005-18:00:00 13.3351 02.14.2005-19:00:00 13.3225 02.14.2005-20:00:00 13.3207 02.14.2005-21:00:00 13.3134 02.14.2005-22:00:00 13.3098 02.14.2005-23:00:00 13.3080 02.15.2005-00:00:00 13.3026 02.15.2005-01:00:00 13.2990 02.15.2005-02:00:00 13.2917 02.15.2005-03:00:00 13.2827 02.15.2005-04:00:00 13.2790 02.15.2005-05:00:00 13.2772 02.15.2005-06:00:00 13.2772 02.15.2005-07:00:00 13.2772 02.15.2005-08:00:00 13.2736 02.15.2005-09:00:00 13.2700 02.15.2005-10:00:00 13.2700 02.15.2005-11:00:00 13.2646 02.15.2005-12:00:00 13.2609 02.15.2005-13:00:00 13.2537 02.15.2005-14:00:00 13.2501 02.15.2005-15:00:00 13.2410 02.15.2005-16:00:00 13.2302 02.15.2005-17:00:00 13.2248 02.15.2005-18:00:00 13.2229 02.15.2005-19:00:00 13.2157 02.15.2005-20:00:00 13.2085 02.15.2005-21:00:00 13.2049 02.15.2005-22:00:00 13.2030 02.15.2005-23:00:00 13.1958 02.16.2005-00:00:00 13.1958 02.16.2005-01:00:00 13.1904 02.16.2005-02:00:00 13.1831 02.16.2005-03:00:00 13.1777 02.16.2005-04:00:00 13.1741 02.16.2005-05:00:00 13.1723 02.16.2005-06:00:00 13.1650 02.16.2005-07:00:00 13.1632 02.16.2005-08:00:00 13.1560 02.16.2005-09:00:00 13.1451 02.16.2005-10:00:00 13.1397 02.16.2005-11:00:00 13.1325 02.16.2005-12:00:00 13.1270 02.16.2005-13:00:00 13.1216 02.16.2005-14:00:00 13.1162 02.16.2005-15:00:00 13.1053 02.16.2005-16:00:00 13.1017 02.16.2005-17:00:00 13.0908 02.16.2005-18:00:00 13.0872 02.16.2005-19:00:00 13.0854 02.16.2005-20:00:00 13.0836 02.16.2005-21:00:00 13.0818 02.16.2005-22:00:00 13.0709 02.16.2005-23:00:00 13.0691 02.17.2005-00:00:00 13.0601 02.17.2005-01:00:00 13.0474 02.17.2005-02:00:00 13.0420 02.17.2005-03:00:00 13.0384 02.17.2005-04:00:00 13.0366 02.17.2005-05:00:00 13.0311 02.17.2005-06:00:00 13.0221 02.17.2005-07:00:00 13.0185 02.17.2005-08:00:00 13.0166 02.17.2005-09:00:00 13.0148 02.17.2005-10:00:00 13.0040 02.17.2005-11:00:00 13.0022 02.17.2005-12:00:00 12.9967 02.17.2005-13:00:00 12.9913 02.17.2005-14:00:00 12.9859 02.17.2005-15:00:00 12.9823 02.17.2005-16:00:00 12.9786 02.17.2005-17:00:00 12.9714 02.17.2005-18:00:00 12.9660 02.17.2005-19:00:00 12.9587 02.17.2005-20:00:00 12.9515 02.17.2005-21:00:00 12.9425 02.17.2005-22:00:00 12.9406 02.17.2005-23:00:00 12.9388 02.18.2005-00:00:00 12.9316 02.18.2005-01:00:00 12.9262 02.18.2005-02:00:00 12.9207 02.18.2005-03:00:00 12.9189 02.18.2005-04:00:00 12.9099 02.18.2005-05:00:00 12.9045 02.18.2005-06:00:00 12.9008 02.18.2005-07:00:00 12.9008 02.18.2005-08:00:00 12.8972 02.18.2005-09:00:00 12.8900 02.18.2005-10:00:00 12.8864 02.18.2005-11:00:00 12.8845 02.18.2005-12:00:00 12.8809 02.18.2005-13:00:00 12.8755 02.18.2005-14:00:00 12.8646 02.18.2005-15:00:00 12.8628 02.18.2005-16:00:00 12.8556 02.18.2005-17:00:00 12.8520 02.18.2005-18:00:00 12.8447 02.18.2005-19:00:00 12.8429 02.18.2005-20:00:00 12.8357 02.18.2005-21:00:00 12.8284 02.18.2005-22:00:00 12.8266 02.18.2005-23:00:00 12.8266 02.19.2005-00:00:00 12.8248 02.19.2005-01:00:00 12.8248 02.19.2005-02:00:00 12.8194 02.19.2005-03:00:00 12.8176 02.19.2005-04:00:00 12.8158 02.19.2005-05:00:00 12.8031 02.19.2005-06:00:00 12.7923 02.19.2005-07:00:00 12.7832 02.19.2005-08:00:00 12.7778 02.19.2005-09:00:00 12.7778 02.19.2005-10:00:00 12.7651 02.19.2005-11:00:00 12.7633 02.19.2005-12:00:00 12.7597 02.19.2005-13:00:00 12.7561 02.19.2005-14:00:00 12.7543 02.19.2005-15:00:00 12.7506 02.19.2005-16:00:00 12.7434 02.19.2005-17:00:00 12.7343 02.19.2005-18:00:00 12.7325 02.19.2005-19:00:00 12.7307 02.19.2005-20:00:00 12.7181 02.19.2005-21:00:00 12.7126 02.19.2005-22:00:00 12.7090 02.19.2005-23:00:00 12.7018 02.20.2005-00:00:00 12.6945 02.20.2005-01:00:00 12.6873 02.20.2005-02:00:00 12.6837 02.20.2005-03:00:00 12.6782 02.20.2005-04:00:00 12.6692 02.20.2005-05:00:00 12.6674 02.20.2005-06:00:00 12.6638 02.20.2005-07:00:00 12.6565 02.20.2005-08:00:00 12.6493 02.20.2005-09:00:00 12.6439 02.20.2005-10:00:00 12.6384 02.20.2005-11:00:00 12.6330 02.20.2005-12:00:00 12.6312 02.20.2005-13:00:00 12.6240 02.20.2005-14:00:00 12.6185 02.20.2005-15:00:00 12.6077 02.20.2005-16:00:00 12.6041 02.20.2005-17:00:00 12.6022 02.20.2005-18:00:00 12.5986 02.20.2005-19:00:00 12.5896 02.20.2005-20:00:00 12.5787 02.20.2005-21:00:00 12.5769 02.20.2005-22:00:00 12.5715 02.20.2005-23:00:00 12.5697 02.21.2005-00:00:00 12.5642 02.21.2005-01:00:00 12.5624 02.21.2005-02:00:00 12.5570 02.21.2005-03:00:00 12.5570 02.21.2005-04:00:00 12.5534 02.21.2005-05:00:00 12.5443 02.21.2005-06:00:00 12.5389 02.21.2005-07:00:00 12.5389 02.21.2005-08:00:00 12.5335 02.21.2005-09:00:00 12.5317 02.21.2005-10:00:00 12.5244 02.21.2005-11:00:00 12.5226 02.21.2005-12:00:00 12.5154 02.21.2005-13:00:00 12.5063 02.21.2005-14:00:00 12.5027 02.21.2005-15:00:00 12.4919 02.21.2005-16:00:00 12.4864 02.21.2005-17:00:00 12.4810 02.21.2005-18:00:00 12.4792 02.21.2005-19:00:00 12.4774 02.21.2005-20:00:00 12.4738 02.21.2005-21:00:00 12.4720 02.21.2005-22:00:00 12.4683 02.21.2005-23:00:00 12.4665 02.22.2005-00:00:00 12.4647 02.22.2005-01:00:00 12.4629 02.22.2005-02:00:00 12.4593 02.22.2005-03:00:00 12.4575 02.22.2005-04:00:00 12.4520 02.22.2005-05:00:00 12.4466 02.22.2005-06:00:00 12.4394 02.22.2005-07:00:00 12.4358 02.22.2005-08:00:00 12.4321 02.22.2005-09:00:00 12.4231 02.22.2005-10:00:00 12.4159 02.22.2005-11:00:00 12.4104 02.22.2005-12:00:00 12.4032 02.22.2005-13:00:00 12.3941 02.22.2005-14:00:00 12.3887 02.22.2005-15:00:00 12.3869 02.22.2005-16:00:00 12.3851 02.22.2005-17:00:00 12.3797 02.22.2005-18:00:00 12.3724 02.22.2005-19:00:00 12.3670 02.22.2005-20:00:00 12.3634 02.22.2005-21:00:00 12.3579 02.22.2005-22:00:00 12.3525 02.22.2005-23:00:00 12.3471 02.23.2005-00:00:00 12.3435 02.23.2005-01:00:00 12.3435 02.23.2005-02:00:00 12.3398 02.23.2005-03:00:00 12.3398 02.23.2005-04:00:00 12.3398 02.23.2005-05:00:00 12.3362 02.23.2005-06:00:00 12.3326 02.23.2005-07:00:00 12.3272 02.23.2005-08:00:00 12.3236 02.23.2005-09:00:00 12.3199 02.23.2005-10:00:00 12.3127 02.23.2005-11:00:00 12.3091 02.23.2005-12:00:00 12.3018 02.23.2005-13:00:00 12.2982 02.23.2005-14:00:00 12.2964 02.23.2005-15:00:00 12.2928 02.23.2005-16:00:00 12.2910 02.23.2005-17:00:00 12.2910 02.23.2005-18:00:00 12.2874 02.23.2005-19:00:00 12.2874 02.23.2005-20:00:00 12.2819 02.23.2005-21:00:00 12.2819 02.23.2005-22:00:00 12.2765 02.23.2005-23:00:00 12.2693 02.24.2005-00:00:00 12.2693 02.24.2005-01:00:00 12.2693 02.24.2005-02:00:00 12.2675 02.24.2005-03:00:00 12.2602 02.24.2005-04:00:00 12.2584 02.24.2005-05:00:00 12.2530 02.24.2005-06:00:00 12.2512 02.24.2005-07:00:00 12.2494 02.24.2005-08:00:00 12.2476 02.24.2005-09:00:00 12.2439 02.24.2005-10:00:00 12.2421 02.24.2005-11:00:00 12.2385 02.24.2005-12:00:00 12.2349 02.24.2005-13:00:00 12.2313 02.24.2005-14:00:00 12.2240 02.24.2005-15:00:00 12.2077 02.24.2005-16:00:00 12.2059 02.24.2005-17:00:00 12.2005 02.24.2005-18:00:00 12.1987 02.24.2005-19:00:00 12.1951 02.24.2005-20:00:00 12.1933 02.24.2005-21:00:00 12.1915 02.24.2005-22:00:00 12.1878 02.24.2005-23:00:00 12.1878 02.25.2005-00:00:00 12.1842 02.25.2005-01:00:00 12.1806 02.25.2005-02:00:00 12.1788 02.25.2005-03:00:00 12.1752 02.25.2005-04:00:00 12.1734 02.25.2005-05:00:00 12.1679 02.25.2005-06:00:00 12.1643 02.25.2005-07:00:00 12.1589 02.25.2005-08:00:00 12.1498 02.25.2005-09:00:00 12.1480 02.25.2005-10:00:00 12.1444 02.25.2005-11:00:00 12.1390 02.25.2005-12:00:00 12.1299 02.25.2005-13:00:00 12.1227 02.25.2005-14:00:00 12.1173 02.25.2005-15:00:00 12.1155 02.25.2005-16:00:00 12.1100 02.25.2005-17:00:00 12.1082 02.25.2005-18:00:00 12.1100 02.25.2005-19:00:00 12.1100 02.25.2005-20:00:00 12.1082 02.25.2005-21:00:00 12.1046 02.25.2005-22:00:00 12.0992 02.25.2005-23:00:00 12.0937 02.26.2005-00:00:00 12.0883 02.26.2005-01:00:00 12.0865 02.26.2005-02:00:00 12.0829 02.26.2005-03:00:00 12.0793 02.26.2005-04:00:00 12.0738 02.26.2005-05:00:00 12.0684 02.26.2005-06:00:00 12.0648 02.26.2005-07:00:00 12.0648 02.26.2005-08:00:00 12.0612 02.26.2005-09:00:00 12.0575 02.26.2005-10:00:00 12.0539 02.26.2005-11:00:00 12.0485 02.26.2005-12:00:00 12.0467 02.26.2005-13:00:00 12.0449 02.26.2005-14:00:00 12.0413 02.26.2005-15:00:00 12.0322 02.26.2005-16:00:00 12.0322 02.26.2005-17:00:00 12.0250 02.26.2005-18:00:00 12.0123 02.26.2005-19:00:00 12.0123 02.26.2005-20:00:00 12.0051 02.26.2005-21:00:00 12.0033 02.26.2005-22:00:00 11.9996 02.26.2005-23:00:00 11.9942 02.27.2005-00:00:00 11.9870 02.27.2005-01:00:00 11.9852 02.27.2005-02:00:00 11.9852 02.27.2005-03:00:00 11.9797 02.27.2005-04:00:00 11.9761 02.27.2005-05:00:00 11.9725 02.27.2005-06:00:00 11.9653 02.27.2005-07:00:00 11.9634 02.27.2005-08:00:00 11.9598 02.27.2005-09:00:00 11.9544 02.27.2005-10:00:00 11.9544 02.27.2005-11:00:00 11.9526 02.27.2005-12:00:00 11.9490 02.27.2005-13:00:00 11.9453 02.27.2005-14:00:00 11.9417 02.27.2005-15:00:00 11.9417 02.27.2005-16:00:00 11.9399 02.27.2005-17:00:00 11.9345 02.27.2005-18:00:00 11.9345 02.27.2005-19:00:00 11.9291 02.27.2005-20:00:00 11.9236 02.27.2005-21:00:00 11.9200 02.27.2005-22:00:00 11.9182 02.27.2005-23:00:00 11.9164 02.28.2005-00:00:00 11.9146 02.28.2005-01:00:00 11.9110 02.28.2005-02:00:00 11.9128 02.28.2005-03:00:00 11.9092 02.28.2005-04:00:00 11.9110 02.28.2005-05:00:00 11.9073 02.28.2005-06:00:00 11.9019 02.28.2005-07:00:00 11.8983 02.28.2005-08:00:00 11.8947 02.28.2005-09:00:00 11.8929 02.28.2005-10:00:00 11.8911 02.28.2005-11:00:00 11.8856 02.28.2005-12:00:00 11.8856 02.28.2005-13:00:00 11.8856 02.28.2005-14:00:00 11.8820 02.28.2005-15:00:00 11.8784 02.28.2005-16:00:00 11.8784 02.28.2005-17:00:00 11.8748 02.28.2005-18:00:00 11.8730 02.28.2005-19:00:00 11.8693 02.28.2005-20:00:00 11.8657 02.28.2005-21:00:00 11.8639 02.28.2005-22:00:00 11.8621 02.28.2005-23:00:00 11.8621 03.01.2005-00:00:00 11.8603 03.01.2005-01:00:00 11.8567 03.01.2005-02:00:00 11.8567 03.01.2005-03:00:00 11.8585 03.01.2005-04:00:00 11.8585 03.01.2005-05:00:00 11.8567 03.01.2005-06:00:00 11.8512 03.01.2005-07:00:00 11.8440 03.01.2005-08:00:00 11.8404 03.01.2005-09:00:00 11.8368 03.01.2005-10:00:00 11.8386 03.01.2005-11:00:00 11.8386 03.01.2005-12:00:00 11.8386 03.01.2005-13:00:00 11.8386 03.01.2005-14:00:00 11.8404 03.01.2005-15:00:00 11.8404 03.01.2005-16:00:00 11.8422 03.01.2005-17:00:00 11.8440 03.01.2005-18:00:00 11.8422 03.01.2005-19:00:00 11.8404 03.01.2005-20:00:00 11.8422 03.01.2005-21:00:00 11.8458 03.01.2005-22:00:00 11.8440 03.01.2005-23:00:00 11.8494 03.02.2005-00:00:00 11.8639 03.02.2005-01:00:00 11.8621 03.02.2005-02:00:00 11.8567 03.02.2005-03:00:00 11.8567 03.02.2005-04:00:00 11.8512 03.02.2005-05:00:00 11.8512 03.02.2005-06:00:00 11.8531 03.02.2005-07:00:00 11.8494 03.02.2005-08:00:00 11.8422 03.02.2005-09:00:00 11.8368 03.02.2005-10:00:00 11.8404 03.02.2005-11:00:00 11.8350 03.02.2005-12:00:00 11.8313 03.02.2005-13:00:00 11.8259 03.02.2005-14:00:00 11.8205 03.02.2005-15:00:00 11.8169 03.02.2005-16:00:00 11.8187 03.02.2005-17:00:00 11.8205 03.02.2005-18:00:00 11.8151 03.02.2005-19:00:00 11.8151 03.02.2005-20:00:00 11.8114 03.02.2005-21:00:00 11.8078 03.02.2005-22:00:00 11.8060 03.02.2005-23:00:00 11.8042 03.03.2005-00:00:00 11.8024 03.03.2005-01:00:00 11.7970 03.03.2005-02:00:00 11.7970 03.03.2005-03:00:00 11.7915 03.03.2005-04:00:00 11.7970 03.03.2005-05:00:00 11.7988 03.03.2005-06:00:00 11.7988 03.03.2005-07:00:00 11.8006 03.03.2005-08:00:00 11.8006 03.03.2005-09:00:00 11.7988 03.03.2005-10:00:00 11.8006 03.03.2005-11:00:00 11.8006 03.03.2005-12:00:00 11.7952 03.03.2005-13:00:00 11.7933 03.03.2005-14:00:00 11.7879 03.03.2005-15:00:00 11.7861 03.03.2005-16:00:00 11.7825 03.03.2005-17:00:00 11.7807 03.03.2005-18:00:00 11.7807 03.03.2005-19:00:00 11.7752 03.03.2005-20:00:00 11.7734 03.03.2005-21:00:00 11.7734 03.03.2005-22:00:00 11.7680 03.03.2005-23:00:00 11.7680 03.04.2005-00:00:00 11.7698 03.04.2005-01:00:00 11.7626 03.04.2005-02:00:00 11.7608 03.04.2005-03:00:00 11.7608 03.04.2005-04:00:00 11.7590 03.04.2005-05:00:00 11.7571 03.04.2005-06:00:00 11.7571 03.04.2005-07:00:00 11.7535 03.04.2005-08:00:00 11.7535 03.04.2005-09:00:00 11.7499 03.04.2005-10:00:00 11.7463 03.04.2005-11:00:00 11.7427 03.04.2005-12:00:00 11.7354 03.04.2005-13:00:00 11.7354 03.04.2005-14:00:00 11.7354 03.04.2005-15:00:00 11.7336 03.04.2005-16:00:00 11.7318 03.04.2005-17:00:00 11.7300 03.04.2005-18:00:00 11.7246 03.04.2005-19:00:00 11.7246 03.04.2005-20:00:00 11.7210 03.04.2005-21:00:00 11.7191 03.04.2005-22:00:00 11.7137 03.04.2005-23:00:00 11.7101 03.05.2005-00:00:00 11.7155 03.05.2005-01:00:00 11.7137 03.05.2005-02:00:00 11.7101 03.05.2005-03:00:00 11.7101 03.05.2005-04:00:00 11.7065 03.05.2005-05:00:00 11.7065 03.05.2005-06:00:00 11.7065 03.05.2005-07:00:00 11.7047 03.05.2005-08:00:00 11.7010 03.05.2005-09:00:00 11.6992 03.05.2005-10:00:00 11.6992 03.05.2005-11:00:00 11.7010 03.05.2005-12:00:00 11.6992 03.05.2005-13:00:00 11.6992 03.05.2005-14:00:00 11.6992 03.05.2005-15:00:00 11.6956 03.05.2005-16:00:00 11.6956 03.05.2005-17:00:00 11.6902 03.05.2005-18:00:00 11.6848 03.05.2005-19:00:00 11.6811 03.05.2005-20:00:00 11.6757 03.05.2005-21:00:00 11.6757 03.05.2005-22:00:00 11.6721 03.05.2005-23:00:00 11.6703 03.06.2005-00:00:00 11.6667 03.06.2005-01:00:00 11.6667 03.06.2005-02:00:00 11.6630 03.06.2005-03:00:00 11.6594 03.06.2005-04:00:00 11.6576 03.06.2005-05:00:00 11.6558 03.06.2005-06:00:00 11.6522 03.06.2005-07:00:00 11.6450 03.06.2005-08:00:00 11.6431 03.06.2005-09:00:00 11.6413 03.06.2005-10:00:00 11.6413 03.06.2005-11:00:00 11.6395 03.06.2005-12:00:00 11.6341 03.06.2005-13:00:00 11.6323 03.06.2005-14:00:00 11.6323 03.06.2005-15:00:00 11.6323 03.06.2005-16:00:00 11.6269 03.06.2005-17:00:00 11.6214 03.06.2005-18:00:00 11.6214 03.06.2005-19:00:00 11.6178 03.06.2005-20:00:00 11.6196 03.06.2005-21:00:00 11.6178 03.06.2005-22:00:00 11.6106 03.06.2005-23:00:00 11.6088 03.07.2005-00:00:00 11.6033 03.07.2005-01:00:00 11.5979 03.07.2005-02:00:00 11.5979 03.07.2005-03:00:00 11.5961 03.07.2005-04:00:00 11.5925 03.07.2005-05:00:00 11.5889 03.07.2005-06:00:00 11.5870 03.07.2005-07:00:00 11.5852 03.07.2005-08:00:00 11.5852 03.07.2005-09:00:00 11.5834 03.07.2005-10:00:00 11.5780 03.07.2005-11:00:00 11.5762 03.07.2005-12:00:00 11.5744 03.07.2005-13:00:00 11.5726 03.07.2005-14:00:00 11.5708 03.07.2005-15:00:00 11.5689 03.07.2005-16:00:00 11.5708 03.07.2005-17:00:00 11.5726 03.07.2005-18:00:00 11.5708 03.07.2005-19:00:00 11.5708 03.07.2005-20:00:00 11.5617 03.07.2005-21:00:00 11.5617 03.07.2005-22:00:00 11.5563 03.07.2005-23:00:00 11.5527 03.08.2005-00:00:00 11.5509 03.08.2005-01:00:00 11.5527 03.08.2005-02:00:00 11.5509 03.08.2005-03:00:00 11.5472 03.08.2005-04:00:00 11.5527 03.08.2005-05:00:00 11.5599 03.08.2005-06:00:00 11.5617 03.08.2005-07:00:00 11.5635 03.08.2005-08:00:00 11.5653 03.08.2005-09:00:00 11.5653 03.08.2005-10:00:00 11.5599 03.08.2005-11:00:00 11.5563 03.08.2005-12:00:00 11.5527 03.08.2005-13:00:00 11.5527 03.08.2005-14:00:00 11.5509 03.08.2005-15:00:00 11.5490 03.08.2005-16:00:00 11.5509 03.08.2005-17:00:00 11.5509 03.08.2005-18:00:00 11.5527 03.08.2005-19:00:00 11.5527 03.08.2005-20:00:00 11.5563 03.08.2005-21:00:00 11.5563 03.08.2005-22:00:00 11.5527 03.08.2005-23:00:00 11.5545 03.09.2005-00:00:00 11.5527 03.09.2005-01:00:00 11.5527 03.09.2005-02:00:00 11.5545 03.09.2005-03:00:00 11.5527 03.09.2005-04:00:00 11.5472 03.09.2005-05:00:00 11.5527 03.09.2005-06:00:00 11.5527 03.09.2005-07:00:00 11.5545 03.09.2005-08:00:00 11.5545 03.09.2005-09:00:00 11.5545 03.09.2005-10:00:00 11.5581 03.09.2005-11:00:00 11.5635 03.09.2005-12:00:00 11.5653 03.09.2005-13:00:00 11.5653 03.09.2005-14:00:00 11.5653 03.09.2005-15:00:00 11.5653 03.09.2005-16:00:00 11.5689 03.09.2005-17:00:00 11.5798 03.09.2005-18:00:00 11.5834 03.09.2005-19:00:00 11.5997 03.09.2005-20:00:00 11.6106 03.09.2005-21:00:00 11.6232 03.09.2005-22:00:00 11.6359 03.09.2005-23:00:00 11.6649 03.10.2005-00:00:00 11.6920 03.10.2005-01:00:00 11.7155 03.10.2005-02:00:00 11.7590 03.10.2005-03:00:00 11.7825 03.10.2005-04:00:00 11.7970 03.10.2005-05:00:00 11.8078 03.10.2005-06:00:00 11.8132 03.10.2005-07:00:00 11.8259 03.10.2005-08:00:00 11.8386 03.10.2005-09:00:00 11.8458 03.10.2005-10:00:00 11.8494 03.10.2005-11:00:00 11.8512 03.10.2005-12:00:00 11.8585 03.10.2005-13:00:00 11.8621 03.10.2005-14:00:00 11.8730 03.10.2005-15:00:00 11.8802 03.10.2005-16:00:00 11.8893 03.10.2005-17:00:00 11.8893 03.10.2005-18:00:00 11.8911 03.10.2005-19:00:00 11.8929 03.10.2005-20:00:00 11.9001 03.10.2005-21:00:00 11.9073 03.10.2005-22:00:00 11.9073 03.10.2005-23:00:00 11.9164 03.11.2005-00:00:00 11.9200 03.11.2005-01:00:00 11.9273 03.11.2005-02:00:00 11.9309 03.11.2005-03:00:00 11.9291 03.11.2005-04:00:00 11.9363 03.11.2005-05:00:00 11.9345 03.11.2005-06:00:00 11.9327 03.11.2005-07:00:00 11.9363 03.11.2005-08:00:00 11.9399 03.11.2005-09:00:00 11.9381 03.11.2005-10:00:00 11.9417 03.11.2005-11:00:00 11.9417 03.11.2005-12:00:00 11.9490 03.11.2005-13:00:00 11.9526 03.11.2005-14:00:00 11.9580 03.11.2005-15:00:00 11.9634 03.11.2005-16:00:00 11.9689 03.11.2005-17:00:00 11.9689 03.11.2005-18:00:00 11.9725 03.11.2005-19:00:00 11.9743 03.11.2005-20:00:00 11.9761 03.11.2005-21:00:00 11.9815 03.11.2005-22:00:00 11.9797 03.11.2005-23:00:00 11.9815 03.12.2005-00:00:00 11.9815 03.12.2005-01:00:00 11.9852 03.12.2005-02:00:00 11.9834 03.12.2005-03:00:00 11.9888 03.12.2005-04:00:00 11.9906 03.12.2005-05:00:00 11.9924 03.12.2005-06:00:00 11.9942 03.12.2005-07:00:00 11.9978 03.12.2005-08:00:00 11.9978 03.12.2005-09:00:00 11.9978 03.12.2005-10:00:00 11.9978 03.12.2005-11:00:00 11.9996 03.12.2005-12:00:00 11.9978 03.12.2005-13:00:00 11.9960 03.12.2005-14:00:00 11.9942 03.12.2005-15:00:00 11.9960 03.12.2005-16:00:00 11.9942 03.12.2005-17:00:00 11.9924 03.12.2005-18:00:00 11.9924 03.12.2005-19:00:00 11.9888 03.12.2005-20:00:00 11.9815 03.12.2005-21:00:00 11.9815 03.12.2005-22:00:00 11.9779 03.12.2005-23:00:00 11.9815 03.13.2005-00:00:00 11.9834 03.13.2005-01:00:00 11.9870 03.13.2005-02:00:00 11.9870 03.13.2005-03:00:00 11.9852 03.13.2005-04:00:00 11.9834 03.13.2005-05:00:00 11.9852 03.13.2005-06:00:00 11.9834 03.13.2005-07:00:00 11.9834 03.13.2005-08:00:00 11.9852 03.13.2005-09:00:00 11.9815 03.13.2005-10:00:00 11.9797 03.13.2005-11:00:00 11.9761 03.13.2005-12:00:00 11.9743 03.13.2005-13:00:00 11.9689 03.13.2005-14:00:00 11.9689 03.13.2005-15:00:00 11.9671 03.13.2005-16:00:00 11.9653 03.13.2005-17:00:00 11.9598 03.13.2005-18:00:00 11.9616 03.13.2005-19:00:00 11.9562 03.13.2005-20:00:00 11.9562 03.13.2005-21:00:00 11.9544 03.13.2005-22:00:00 11.9472 03.13.2005-23:00:00 11.9435 03.14.2005-00:00:00 11.9399 03.14.2005-01:00:00 11.9381 03.14.2005-02:00:00 11.9381 03.14.2005-03:00:00 11.9363 03.14.2005-04:00:00 11.9309 03.14.2005-05:00:00 11.9236 03.14.2005-06:00:00 11.9218 03.14.2005-07:00:00 11.9182 03.14.2005-08:00:00 11.9164 03.14.2005-09:00:00 11.9164 03.14.2005-10:00:00 11.9146 03.14.2005-11:00:00 11.9092 03.14.2005-12:00:00 11.9055 03.14.2005-13:00:00 11.9037 03.14.2005-14:00:00 11.8965 03.14.2005-15:00:00 11.8929 03.14.2005-16:00:00 11.8838 03.14.2005-17:00:00 11.8820 03.14.2005-18:00:00 11.8802 03.14.2005-19:00:00 11.8730 03.14.2005-20:00:00 11.8693 03.14.2005-21:00:00 11.8712 03.14.2005-22:00:00 11.8675 03.14.2005-23:00:00 11.8657 03.15.2005-00:00:00 11.8639 03.15.2005-01:00:00 11.8603 03.15.2005-02:00:00 11.8567 03.15.2005-03:00:00 11.8567 03.15.2005-04:00:00 11.8512 03.15.2005-05:00:00 11.8476 03.15.2005-06:00:00 11.8440 03.15.2005-07:00:00 11.8368 03.15.2005-08:00:00 11.8332 03.15.2005-09:00:00 11.8332 03.15.2005-10:00:00 11.8350 03.15.2005-11:00:00 11.8313 03.15.2005-12:00:00 11.8259 03.15.2005-13:00:00 11.8259 03.15.2005-14:00:00 11.8223 03.15.2005-15:00:00 11.8151 03.15.2005-16:00:00 11.8151 03.15.2005-17:00:00 11.8132 03.15.2005-18:00:00 11.8042 03.15.2005-19:00:00 11.8024 03.15.2005-20:00:00 11.7970 03.15.2005-21:00:00 11.7915 03.15.2005-22:00:00 11.7861 03.15.2005-23:00:00 11.7807 03.16.2005-00:00:00 11.7771 03.16.2005-01:00:00 11.7716 03.16.2005-02:00:00 11.7698 03.16.2005-03:00:00 11.7662 03.16.2005-04:00:00 11.7644 03.16.2005-05:00:00 11.7608 03.16.2005-06:00:00 11.7571 03.16.2005-07:00:00 11.7571 03.16.2005-08:00:00 11.7553 03.16.2005-09:00:00 11.7535 03.16.2005-10:00:00 11.7553 03.16.2005-11:00:00 11.7517 03.16.2005-12:00:00 11.7517 03.16.2005-13:00:00 11.7499 03.16.2005-14:00:00 11.7517 03.16.2005-15:00:00 11.7517 03.16.2005-16:00:00 11.7535 03.16.2005-17:00:00 11.7481 03.16.2005-18:00:00 11.7445 03.16.2005-19:00:00 11.7391 03.16.2005-20:00:00 11.7372 03.16.2005-21:00:00 11.7336 03.16.2005-22:00:00 11.7282 03.16.2005-23:00:00 11.7246 03.17.2005-00:00:00 11.7246 03.17.2005-01:00:00 11.7173 03.17.2005-02:00:00 11.7173 03.17.2005-03:00:00 11.7155 03.17.2005-04:00:00 11.7137 03.17.2005-05:00:00 11.7137 03.17.2005-06:00:00 11.7119 03.17.2005-07:00:00 11.7101 03.17.2005-08:00:00 11.7065 03.17.2005-09:00:00 11.7065 03.17.2005-10:00:00 11.7010 03.17.2005-11:00:00 11.6992 03.17.2005-12:00:00 11.6992 03.17.2005-13:00:00 11.6974 03.17.2005-14:00:00 11.6974 03.17.2005-15:00:00 11.6956 03.17.2005-16:00:00 11.6920 03.17.2005-17:00:00 11.6884 03.17.2005-18:00:00 11.6884 03.17.2005-19:00:00 11.6830 03.17.2005-20:00:00 11.6793 03.17.2005-21:00:00 11.6757 03.17.2005-22:00:00 11.6739 03.17.2005-23:00:00 11.6703 03.18.2005-00:00:00 11.6685 03.18.2005-01:00:00 11.6612 03.18.2005-02:00:00 11.6594 03.18.2005-03:00:00 11.6594 03.18.2005-04:00:00 11.6576 03.18.2005-05:00:00 11.6486 03.18.2005-06:00:00 11.6431 03.18.2005-07:00:00 11.6413 03.18.2005-08:00:00 11.6377 03.18.2005-09:00:00 11.6341 03.18.2005-10:00:00 11.6341 03.18.2005-11:00:00 11.6323 03.18.2005-12:00:00 11.6287 03.18.2005-13:00:00 11.6269 03.18.2005-14:00:00 11.6269 03.18.2005-15:00:00 11.6250 03.18.2005-16:00:00 11.6232 03.18.2005-17:00:00 11.6232 03.18.2005-18:00:00 11.6196 03.18.2005-19:00:00 11.6196 03.18.2005-20:00:00 11.6106 03.18.2005-21:00:00 11.6106 03.18.2005-22:00:00 11.6106 03.18.2005-23:00:00 11.6069 03.19.2005-00:00:00 11.5997 03.19.2005-01:00:00 11.5961 03.19.2005-02:00:00 11.5907 03.19.2005-03:00:00 11.5816 03.19.2005-04:00:00 11.5762 03.19.2005-05:00:00 11.5708 03.19.2005-06:00:00 11.5689 03.19.2005-07:00:00 11.5689 03.19.2005-08:00:00 11.5671 03.19.2005-09:00:00 11.5617 03.19.2005-10:00:00 11.5581 03.19.2005-11:00:00 11.5563 03.19.2005-12:00:00 11.5545 03.19.2005-13:00:00 11.5490 03.19.2005-14:00:00 11.5418 03.19.2005-15:00:00 11.5346 03.19.2005-16:00:00 11.5309 03.19.2005-17:00:00 11.5237 03.19.2005-18:00:00 11.5219 03.19.2005-19:00:00 11.5201 03.19.2005-20:00:00 11.5237 03.19.2005-21:00:00 11.5309 03.19.2005-22:00:00 11.5364 03.19.2005-23:00:00 11.5436 03.20.2005-00:00:00 11.5545 03.20.2005-01:00:00 11.5635 03.20.2005-02:00:00 11.5689 03.20.2005-03:00:00 11.5798 03.20.2005-04:00:00 11.5798 03.20.2005-05:00:00 11.5780 03.20.2005-06:00:00 11.5798 03.20.2005-07:00:00 11.5816 03.20.2005-08:00:00 11.5780 03.20.2005-09:00:00 11.5780 03.20.2005-10:00:00 11.5762 03.20.2005-11:00:00 11.5780 03.20.2005-12:00:00 11.5798 03.20.2005-13:00:00 11.5780 03.20.2005-14:00:00 11.5762 03.20.2005-15:00:00 11.5744 03.20.2005-16:00:00 11.5762 03.20.2005-17:00:00 11.5798 03.20.2005-18:00:00 11.5834 03.20.2005-19:00:00 11.5870 03.20.2005-20:00:00 11.5907 03.20.2005-21:00:00 11.5943 03.20.2005-22:00:00 11.6088 03.20.2005-23:00:00 11.6196 03.21.2005-00:00:00 11.6305 03.21.2005-01:00:00 11.6395 03.21.2005-02:00:00 11.6558 03.21.2005-03:00:00 11.6630 03.21.2005-04:00:00 11.6685 03.21.2005-05:00:00 11.6721 03.21.2005-06:00:00 11.6775 03.21.2005-07:00:00 11.6830 03.21.2005-08:00:00 11.6884 03.21.2005-09:00:00 11.6902 03.21.2005-10:00:00 11.6956 03.21.2005-11:00:00 11.6956 03.21.2005-12:00:00 11.6974 03.21.2005-13:00:00 11.6974 03.21.2005-14:00:00 11.6956 03.21.2005-15:00:00 11.6974 03.21.2005-16:00:00 11.6992 03.21.2005-17:00:00 11.6992 03.21.2005-18:00:00 11.7010 03.21.2005-19:00:00 11.6992 03.21.2005-20:00:00 11.7010 03.21.2005-21:00:00 11.6992 03.21.2005-22:00:00 11.6992 03.21.2005-23:00:00 11.7010 03.22.2005-00:00:00 11.7047 03.22.2005-01:00:00 11.7065 03.22.2005-02:00:00 11.7083 03.22.2005-03:00:00 11.7101 03.22.2005-04:00:00 11.7101 03.22.2005-05:00:00 11.7029 03.22.2005-06:00:00 11.7029 03.22.2005-07:00:00 11.7029 03.22.2005-08:00:00 11.6992 03.22.2005-09:00:00 11.6974 03.22.2005-10:00:00 11.7010 03.22.2005-11:00:00 11.6992 03.22.2005-12:00:00 11.6992 03.22.2005-13:00:00 11.6992 03.22.2005-14:00:00 11.6956 03.22.2005-15:00:00 11.6902 03.22.2005-16:00:00 11.6884 03.22.2005-17:00:00 11.6848 03.22.2005-18:00:00 11.6830 03.22.2005-19:00:00 11.6830 03.22.2005-20:00:00 11.6830 03.22.2005-21:00:00 11.6775 03.22.2005-22:00:00 11.6775 03.22.2005-23:00:00 11.6757 03.23.2005-00:00:00 11.6739 03.23.2005-01:00:00 11.6757 03.23.2005-02:00:00 11.6739 03.23.2005-03:00:00 11.6721 03.23.2005-04:00:00 11.6721 03.23.2005-05:00:00 11.6685 03.23.2005-06:00:00 11.6703 03.23.2005-07:00:00 11.6739 03.23.2005-08:00:00 11.6739 03.23.2005-09:00:00 11.6703 03.23.2005-10:00:00 11.6703 03.23.2005-11:00:00 11.6685 03.23.2005-12:00:00 11.6703 03.23.2005-13:00:00 11.6685 03.23.2005-14:00:00 11.6667 03.23.2005-15:00:00 11.6649 03.23.2005-16:00:00 11.6576 03.23.2005-17:00:00 11.6558 03.23.2005-18:00:00 11.6576 03.23.2005-19:00:00 11.6558 03.23.2005-20:00:00 11.6540 03.23.2005-21:00:00 11.6522 03.23.2005-22:00:00 11.6468 03.23.2005-23:00:00 11.6450 03.24.2005-00:00:00 11.6450 03.24.2005-01:00:00 11.6395 03.24.2005-02:00:00 11.6341 03.24.2005-03:00:00 11.6341 03.24.2005-04:00:00 11.6323 03.24.2005-05:00:00 11.6287 03.24.2005-06:00:00 11.6250 03.24.2005-07:00:00 11.6214 03.24.2005-08:00:00 11.6196 03.24.2005-09:00:00 11.6160 03.24.2005-10:00:00 11.6124 03.24.2005-11:00:00 11.6106 03.24.2005-12:00:00 11.6051 03.24.2005-13:00:00 11.6015 03.24.2005-14:00:00 11.5997 03.24.2005-15:00:00 11.5997 03.24.2005-16:00:00 11.5925 03.24.2005-17:00:00 11.5870 03.24.2005-18:00:00 11.5870 03.24.2005-19:00:00 11.5816 03.24.2005-20:00:00 11.5816 03.24.2005-21:00:00 11.5762 03.24.2005-22:00:00 11.5744 03.24.2005-23:00:00 11.5726 03.25.2005-00:00:00 11.5708 03.25.2005-01:00:00 11.5653 03.25.2005-02:00:00 11.5635 03.25.2005-03:00:00 11.5599 03.25.2005-04:00:00 11.5599 03.25.2005-05:00:00 11.5563 03.25.2005-06:00:00 11.5563 03.25.2005-07:00:00 11.5527 03.25.2005-08:00:00 11.5509 03.25.2005-09:00:00 11.5472 03.25.2005-10:00:00 11.5418 03.25.2005-11:00:00 11.5418 03.25.2005-12:00:00 11.5400 03.25.2005-13:00:00 11.5382 03.25.2005-14:00:00 11.5364 03.25.2005-15:00:00 11.5364 03.25.2005-16:00:00 11.5309 03.25.2005-17:00:00 11.5309 03.25.2005-18:00:00 11.5273 03.25.2005-19:00:00 11.5255 03.25.2005-20:00:00 11.5219 03.25.2005-21:00:00 11.5183 03.25.2005-22:00:00 11.5147 03.25.2005-23:00:00 11.5128 03.26.2005-00:00:00 11.5110 03.26.2005-01:00:00 11.5092 03.26.2005-02:00:00 11.5056 03.26.2005-03:00:00 11.4984 03.26.2005-04:00:00 11.4966 03.26.2005-05:00:00 11.4966 03.26.2005-06:00:00 11.4966 03.26.2005-07:00:00 11.4948 03.26.2005-08:00:00 11.4875 03.26.2005-09:00:00 11.4929 03.26.2005-10:00:00 11.4966 03.26.2005-11:00:00 11.5002 03.26.2005-12:00:00 11.5038 03.26.2005-13:00:00 11.5165 03.26.2005-14:00:00 11.5219 03.26.2005-15:00:00 11.5436 03.26.2005-16:00:00 11.5617 03.26.2005-17:00:00 11.5744 03.26.2005-18:00:00 11.5816 03.26.2005-19:00:00 11.5907 03.26.2005-20:00:00 11.6033 03.26.2005-21:00:00 11.6106 03.26.2005-22:00:00 11.6305 03.26.2005-23:00:00 11.6450 03.27.2005-00:00:00 11.6811 03.27.2005-01:00:00 11.6992 03.27.2005-02:00:00 11.7210 03.27.2005-03:00:00 11.7427 03.27.2005-04:00:00 11.7915 03.27.2005-05:00:00 11.8259 03.27.2005-06:00:00 11.8730 03.27.2005-07:00:00 11.9236 03.27.2005-08:00:00 11.9906 03.27.2005-09:00:00 12.0648 03.27.2005-10:00:00 12.1173 03.27.2005-11:00:00 12.1589 03.27.2005-12:00:00 12.2041 03.27.2005-13:00:00 12.2530 03.27.2005-14:00:00 12.2928 03.27.2005-15:00:00 12.3236 03.27.2005-16:00:00 12.3489 03.27.2005-17:00:00 12.3670 03.27.2005-18:00:00 12.3851 03.27.2005-19:00:00 12.4068 03.27.2005-20:00:00 12.4249 03.27.2005-21:00:00 12.4412 03.27.2005-22:00:00 12.4575 03.27.2005-23:00:00 12.4738 03.28.2005-00:00:00 12.4864 03.28.2005-01:00:00 12.5009 03.28.2005-02:00:00 12.5154 03.28.2005-03:00:00 12.5371 03.28.2005-04:00:00 12.5534 03.28.2005-05:00:00 12.5661 03.28.2005-06:00:00 12.5787 03.28.2005-07:00:00 12.5950 03.28.2005-08:00:00 12.6041 03.28.2005-09:00:00 12.6113 03.28.2005-10:00:00 12.6258 03.28.2005-11:00:00 12.6402 03.28.2005-12:00:00 12.6457 03.28.2005-13:00:00 12.6583 03.28.2005-14:00:00 12.6602 03.28.2005-15:00:00 12.6710 03.28.2005-16:00:00 12.6855 03.28.2005-17:00:00 12.7036 03.28.2005-18:00:00 12.7163 03.28.2005-19:00:00 12.7289 03.28.2005-20:00:00 12.7452 03.28.2005-21:00:00 12.7488 03.28.2005-22:00:00 12.7597 03.28.2005-23:00:00 12.7687 03.29.2005-00:00:00 12.7778 03.29.2005-01:00:00 12.7850 03.29.2005-02:00:00 12.7923 03.29.2005-03:00:00 12.8013 03.29.2005-04:00:00 12.8085 03.29.2005-05:00:00 12.8339 03.29.2005-06:00:00 12.8357 03.29.2005-07:00:00 12.8502 03.29.2005-08:00:00 12.8592 03.29.2005-09:00:00 12.8646 03.29.2005-10:00:00 12.8683 03.29.2005-11:00:00 12.8864 03.29.2005-12:00:00 12.8972 03.29.2005-13:00:00 12.8990 03.29.2005-14:00:00 12.9099 03.29.2005-15:00:00 12.9244 03.29.2005-16:00:00 12.9298 03.29.2005-17:00:00 12.9406 03.29.2005-18:00:00 12.9587 03.29.2005-19:00:00 12.9678 03.29.2005-20:00:00 12.9841 03.29.2005-21:00:00 12.9967 03.29.2005-22:00:00 13.0130 03.29.2005-23:00:00 13.0185 03.30.2005-00:00:00 13.0329 03.30.2005-01:00:00 13.0384 03.30.2005-02:00:00 13.0456 03.30.2005-03:00:00 13.0528 03.30.2005-04:00:00 13.0709 03.30.2005-05:00:00 13.0709 03.30.2005-06:00:00 13.0854 03.30.2005-07:00:00 13.0854 03.30.2005-08:00:00 13.0854 03.30.2005-09:00:00 13.0854 03.30.2005-10:00:00 13.0908 03.30.2005-11:00:00 13.1053 03.30.2005-12:00:00 13.1053 03.30.2005-13:00:00 13.1126 03.30.2005-14:00:00 13.1107 03.30.2005-15:00:00 13.1126 03.30.2005-16:00:00 13.1089 03.30.2005-17:00:00 13.1107 03.30.2005-18:00:00 13.1071 03.30.2005-19:00:00 13.1144 03.30.2005-20:00:00 13.1126 03.30.2005-21:00:00 13.1126 03.30.2005-22:00:00 13.1144 03.30.2005-23:00:00 13.1126 03.31.2005-00:00:00 13.1107 03.31.2005-01:00:00 13.1107 03.31.2005-02:00:00 13.1089 03.31.2005-03:00:00 13.1107 03.31.2005-04:00:00 13.1126 03.31.2005-05:00:00 13.1126 03.31.2005-06:00:00 13.1180 03.31.2005-07:00:00 13.1071 03.31.2005-08:00:00 13.1035 03.31.2005-09:00:00 13.1053 03.31.2005-10:00:00 13.1071 03.31.2005-11:00:00 13.1089 03.31.2005-12:00:00 13.1089 03.31.2005-13:00:00 13.1107 03.31.2005-14:00:00 13.1107 03.31.2005-15:00:00 13.1071 03.31.2005-16:00:00 13.1035 03.31.2005-17:00:00 13.1053 03.31.2005-18:00:00 13.1071 03.31.2005-19:00:00 13.1071 03.31.2005-20:00:00 13.1107 03.31.2005-21:00:00 13.1071 03.31.2005-22:00:00 13.1071 03.31.2005-23:00:00 13.0999 04.01.2005-00:00:00 13.1035 04.01.2005-01:00:00 13.0999 04.01.2005-02:00:00 13.1017 04.01.2005-03:00:00 13.0963 04.01.2005-04:00:00 13.0908 04.01.2005-05:00:00 13.0927 04.01.2005-06:00:00 13.0927 04.01.2005-07:00:00 13.0890 04.01.2005-08:00:00 13.0927 04.01.2005-09:00:00 13.0981 04.01.2005-10:00:00 13.1053 04.01.2005-11:00:00 13.1107 04.01.2005-12:00:00 13.1270 04.01.2005-13:00:00 13.1288 04.01.2005-14:00:00 13.1325 04.01.2005-15:00:00 13.1488 04.01.2005-16:00:00 13.1614 04.01.2005-17:00:00 13.1759 04.01.2005-18:00:00 13.1868 04.01.2005-19:00:00 13.1922 04.01.2005-20:00:00 13.2030 04.01.2005-21:00:00 13.2085 04.01.2005-22:00:00 13.2139 04.01.2005-23:00:00 13.2211 04.02.2005-00:00:00 13.2284 04.02.2005-01:00:00 13.2356 04.02.2005-02:00:00 13.2447 04.02.2005-03:00:00 13.2591 04.02.2005-04:00:00 13.2700 04.02.2005-05:00:00 13.2772 04.02.2005-06:00:00 13.2827 04.02.2005-07:00:00 13.2845 04.02.2005-08:00:00 13.2881 04.02.2005-09:00:00 13.2935 04.02.2005-10:00:00 13.2953 04.02.2005-11:00:00 13.2953 04.02.2005-12:00:00 13.3026 04.02.2005-13:00:00 13.3080 04.02.2005-14:00:00 13.3080 04.02.2005-15:00:00 13.3152 04.02.2005-16:00:00 13.3207 04.02.2005-17:00:00 13.3261 04.02.2005-18:00:00 13.3315 04.02.2005-19:00:00 13.3333 04.02.2005-20:00:00 13.3406 04.02.2005-21:00:00 13.3424 04.02.2005-22:00:00 13.3478 04.02.2005-23:00:00 13.3514 04.03.2005-00:00:00 13.3478 04.03.2005-01:00:00 13.3460 04.03.2005-02:00:00 13.3406 04.03.2005-03:00:00 13.3424 04.03.2005-04:00:00 13.3478 04.03.2005-05:00:00 13.3478 04.03.2005-06:00:00 13.3496 04.03.2005-07:00:00 13.3496 04.03.2005-08:00:00 13.3478 04.03.2005-09:00:00 13.3424 04.03.2005-10:00:00 13.3442 04.03.2005-11:00:00 13.3424 04.03.2005-12:00:00 13.3442 04.03.2005-13:00:00 13.3406 04.03.2005-14:00:00 13.3406 04.03.2005-15:00:00 13.3424 04.03.2005-16:00:00 13.3496 04.03.2005-17:00:00 13.3532 04.03.2005-18:00:00 13.3569 04.03.2005-19:00:00 13.3659 04.03.2005-20:00:00 13.3786 04.03.2005-21:00:00 13.3858 04.03.2005-22:00:00 13.3985 04.03.2005-23:00:00 13.4021 04.04.2005-00:00:00 13.4057 04.04.2005-01:00:00 13.4220 04.04.2005-02:00:00 13.4274 04.04.2005-03:00:00 13.4292 04.04.2005-04:00:00 13.4347 04.04.2005-05:00:00 13.4437 04.04.2005-06:00:00 13.4419 04.04.2005-07:00:00 13.4473 04.04.2005-08:00:00 13.4528 04.04.2005-09:00:00 13.4582 04.04.2005-10:00:00 13.4672 04.04.2005-11:00:00 13.4691 04.04.2005-12:00:00 13.4709 04.04.2005-13:00:00 13.4672 04.04.2005-14:00:00 13.4636 04.04.2005-15:00:00 13.4654 04.04.2005-16:00:00 13.4654 04.04.2005-17:00:00 13.4672 04.04.2005-18:00:00 13.4672 04.04.2005-19:00:00 13.4636 04.04.2005-20:00:00 13.4600 04.04.2005-21:00:00 13.4582 04.04.2005-22:00:00 13.4600 04.04.2005-23:00:00 13.4582 04.05.2005-00:00:00 13.4564 04.05.2005-01:00:00 13.4546 04.05.2005-02:00:00 13.4654 04.05.2005-03:00:00 13.4672 04.05.2005-04:00:00 13.4727 04.05.2005-05:00:00 13.4745 04.05.2005-06:00:00 13.4745 04.05.2005-07:00:00 13.4781 04.05.2005-08:00:00 13.4745 04.05.2005-09:00:00 13.4781 04.05.2005-10:00:00 13.4781 04.05.2005-11:00:00 13.4781 04.05.2005-12:00:00 13.4709 04.05.2005-13:00:00 13.4727 04.05.2005-14:00:00 13.4654 04.05.2005-15:00:00 13.4618 04.05.2005-16:00:00 13.4564 04.05.2005-17:00:00 13.4491 04.05.2005-18:00:00 13.4491 04.05.2005-19:00:00 13.4491 04.05.2005-20:00:00 13.4437 04.05.2005-21:00:00 13.4419 04.05.2005-22:00:00 13.4383 04.05.2005-23:00:00 13.4329 04.06.2005-00:00:00 13.4311 04.06.2005-01:00:00 13.4292 04.06.2005-02:00:00 13.4311 04.06.2005-03:00:00 13.4292 04.06.2005-04:00:00 13.4274 04.06.2005-05:00:00 13.4274 04.06.2005-06:00:00 13.4220 04.06.2005-07:00:00 13.4148 04.06.2005-08:00:00 13.4111 04.06.2005-09:00:00 13.4093 04.06.2005-10:00:00 13.4057 04.06.2005-11:00:00 13.4039 04.06.2005-12:00:00 13.4039 04.06.2005-13:00:00 13.4075 04.06.2005-14:00:00 13.4111 04.06.2005-15:00:00 13.4111 04.06.2005-16:00:00 13.4130 04.06.2005-17:00:00 13.4130 04.06.2005-18:00:00 13.4111 04.06.2005-19:00:00 13.4057 04.06.2005-20:00:00 13.3985 04.06.2005-21:00:00 13.4003 04.06.2005-22:00:00 13.4057 04.06.2005-23:00:00 13.4021 04.07.2005-00:00:00 13.4021 04.07.2005-01:00:00 13.4039 04.07.2005-02:00:00 13.4021 04.07.2005-03:00:00 13.3985 04.07.2005-04:00:00 13.4003 04.07.2005-05:00:00 13.4021 04.07.2005-06:00:00 13.4039 04.07.2005-07:00:00 13.4093 04.07.2005-08:00:00 13.4111 04.07.2005-09:00:00 13.4111 04.07.2005-10:00:00 13.4057 04.07.2005-11:00:00 13.4075 04.07.2005-12:00:00 13.4111 04.07.2005-13:00:00 13.4093 04.07.2005-14:00:00 13.4075 04.07.2005-15:00:00 13.4057 04.07.2005-16:00:00 13.4075 04.07.2005-17:00:00 13.4075 04.07.2005-18:00:00 13.4111 04.07.2005-19:00:00 13.4148 04.07.2005-20:00:00 13.4130 04.07.2005-21:00:00 13.4111 04.07.2005-22:00:00 13.4166 04.07.2005-23:00:00 13.4238 04.08.2005-00:00:00 13.4292 04.08.2005-01:00:00 13.4401 04.08.2005-02:00:00 13.4437 04.08.2005-03:00:00 13.4528 04.08.2005-04:00:00 13.4672 04.08.2005-05:00:00 13.4817 04.08.2005-06:00:00 13.4799 04.08.2005-07:00:00 13.4890 04.08.2005-08:00:00 13.4872 04.08.2005-09:00:00 13.4944 04.08.2005-10:00:00 13.4980 04.08.2005-11:00:00 13.5016 04.08.2005-12:00:00 13.5016 04.08.2005-13:00:00 13.5052 04.08.2005-14:00:00 13.5089 04.08.2005-15:00:00 13.5125 04.08.2005-16:00:00 13.5161 04.08.2005-17:00:00 13.5179 04.08.2005-18:00:00 13.5179 04.08.2005-19:00:00 13.5270 04.08.2005-20:00:00 13.5288 04.08.2005-21:00:00 13.5324 04.08.2005-22:00:00 13.5288 04.08.2005-23:00:00 13.5306 04.09.2005-00:00:00 13.5342 04.09.2005-01:00:00 13.5414 04.09.2005-02:00:00 13.5451 04.09.2005-03:00:00 13.5451 04.09.2005-04:00:00 13.5451 04.09.2005-05:00:00 13.5505 04.09.2005-06:00:00 13.5577 04.09.2005-07:00:00 13.5559 04.09.2005-08:00:00 13.5577 04.09.2005-09:00:00 13.5613 04.09.2005-10:00:00 13.5632 04.09.2005-11:00:00 13.5632 04.09.2005-12:00:00 13.5613 04.09.2005-13:00:00 13.5613 04.09.2005-14:00:00 13.5595 04.09.2005-15:00:00 13.5559 04.09.2005-16:00:00 13.5577 04.09.2005-17:00:00 13.5541 04.09.2005-18:00:00 13.5523 04.09.2005-19:00:00 13.5505 04.09.2005-20:00:00 13.5469 04.09.2005-21:00:00 13.5451 04.09.2005-22:00:00 13.5396 04.09.2005-23:00:00 13.5360 04.10.2005-00:00:00 13.5360 04.10.2005-01:00:00 13.5342 04.10.2005-02:00:00 13.5288 04.10.2005-03:00:00 13.5306 04.10.2005-04:00:00 13.5288 04.10.2005-05:00:00 13.5215 04.10.2005-06:00:00 13.5143 04.10.2005-07:00:00 13.5125 04.10.2005-08:00:00 13.5107 04.10.2005-09:00:00 13.5034 04.10.2005-10:00:00 13.4998 04.10.2005-11:00:00 13.4980 04.10.2005-12:00:00 13.4944 04.10.2005-13:00:00 13.4908 04.10.2005-14:00:00 13.4890 04.10.2005-15:00:00 13.4835 04.10.2005-16:00:00 13.4799 04.10.2005-17:00:00 13.4799 04.10.2005-18:00:00 13.4799 04.10.2005-19:00:00 13.4781 04.10.2005-20:00:00 13.4709 04.10.2005-21:00:00 13.4672 04.10.2005-22:00:00 13.4618 04.10.2005-23:00:00 13.4600 04.11.2005-00:00:00 13.4564 04.11.2005-01:00:00 13.4491 04.11.2005-02:00:00 13.4401 04.11.2005-03:00:00 13.4401 04.11.2005-04:00:00 13.4401 04.11.2005-05:00:00 13.4437 04.11.2005-06:00:00 13.4491 04.11.2005-07:00:00 13.4510 04.11.2005-08:00:00 13.4582 04.11.2005-09:00:00 13.4672 04.11.2005-10:00:00 13.4727 04.11.2005-11:00:00 13.4799 04.11.2005-12:00:00 13.4853 04.11.2005-13:00:00 13.4872 04.11.2005-14:00:00 13.4944 04.11.2005-15:00:00 13.5016 04.11.2005-16:00:00 13.5052 04.11.2005-17:00:00 13.5089 04.11.2005-18:00:00 13.5052 04.11.2005-19:00:00 13.5034 04.11.2005-20:00:00 13.4980 04.11.2005-21:00:00 13.4980 04.11.2005-22:00:00 13.4962 04.11.2005-23:00:00 13.4980 04.12.2005-00:00:00 13.4998 04.12.2005-01:00:00 13.4998 04.12.2005-02:00:00 13.5034 04.12.2005-03:00:00 13.5034 04.12.2005-04:00:00 13.5016 04.12.2005-05:00:00 13.5052 04.12.2005-06:00:00 13.5052 04.12.2005-07:00:00 13.5052 04.12.2005-08:00:00 13.5089 04.12.2005-09:00:00 13.5071 04.12.2005-10:00:00 13.5034 04.12.2005-11:00:00 13.4998 04.12.2005-12:00:00 13.5016 04.12.2005-13:00:00 13.4944 04.12.2005-14:00:00 13.4926 04.12.2005-15:00:00 13.4980 04.12.2005-16:00:00 13.4998 04.12.2005-17:00:00 13.4998 04.12.2005-18:00:00 13.4998 04.12.2005-19:00:00 13.4980 04.12.2005-20:00:00 13.4980 04.12.2005-21:00:00 13.4962 04.12.2005-22:00:00 13.4962 04.12.2005-23:00:00 13.4926 04.13.2005-00:00:00 13.4908 04.13.2005-01:00:00 13.4908 04.13.2005-02:00:00 13.4890 04.13.2005-03:00:00 13.4835 04.13.2005-04:00:00 13.4799 04.13.2005-05:00:00 13.4745 04.13.2005-06:00:00 13.4745 04.13.2005-07:00:00 13.4672 04.13.2005-08:00:00 13.4636 04.13.2005-09:00:00 13.4636 04.13.2005-10:00:00 13.4582 04.13.2005-11:00:00 13.4564 04.13.2005-12:00:00 13.4528 04.13.2005-13:00:00 13.4491 04.13.2005-14:00:00 13.4473 04.13.2005-15:00:00 13.4455 04.13.2005-16:00:00 13.4401 04.13.2005-17:00:00 13.4401 04.13.2005-18:00:00 13.4329 04.13.2005-19:00:00 13.4311 04.13.2005-20:00:00 13.4220 04.13.2005-21:00:00 13.4148 04.13.2005-22:00:00 13.4130 04.13.2005-23:00:00 13.4093 04.14.2005-00:00:00 13.4057 04.14.2005-01:00:00 13.4021 04.14.2005-02:00:00 13.4003 04.14.2005-03:00:00 13.3949 04.14.2005-04:00:00 13.3931 04.14.2005-05:00:00 13.3949 04.14.2005-06:00:00 13.3967 04.14.2005-07:00:00 13.3985 04.14.2005-08:00:00 13.3967 04.14.2005-09:00:00 13.3931 04.14.2005-10:00:00 13.3894 04.14.2005-11:00:00 13.3876 04.14.2005-12:00:00 13.3840 04.14.2005-13:00:00 13.3804 04.14.2005-14:00:00 13.3768 04.14.2005-15:00:00 13.3750 04.14.2005-16:00:00 13.3713 04.14.2005-17:00:00 13.3659 04.14.2005-18:00:00 13.3623 04.14.2005-19:00:00 13.3605 04.14.2005-20:00:00 13.3605 04.14.2005-21:00:00 13.3605 04.14.2005-22:00:00 13.3569 04.14.2005-23:00:00 13.3442 04.15.2005-00:00:00 13.3424 04.15.2005-01:00:00 13.3406 04.15.2005-02:00:00 13.3351 04.15.2005-03:00:00 13.3351 04.15.2005-04:00:00 13.3297 04.15.2005-05:00:00 13.3261 04.15.2005-06:00:00 13.3225 04.15.2005-07:00:00 13.3189 04.15.2005-08:00:00 13.3152 04.15.2005-09:00:00 13.3098 04.15.2005-10:00:00 13.3026 04.15.2005-11:00:00 13.3044 04.15.2005-12:00:00 13.2990 04.15.2005-13:00:00 13.2990 04.15.2005-14:00:00 13.3026 04.15.2005-15:00:00 13.3044 04.15.2005-16:00:00 13.3170 04.15.2005-17:00:00 13.3189 04.15.2005-18:00:00 13.3189 04.15.2005-19:00:00 13.3333 04.15.2005-20:00:00 13.3406 04.15.2005-21:00:00 13.3496 04.15.2005-22:00:00 13.3695 04.15.2005-23:00:00 13.3786 04.16.2005-00:00:00 13.3931 04.16.2005-01:00:00 13.4003 04.16.2005-02:00:00 13.4039 04.16.2005-03:00:00 13.4093 04.16.2005-04:00:00 13.4148 04.16.2005-05:00:00 13.4256 04.16.2005-06:00:00 13.4292 04.16.2005-07:00:00 13.4383 04.16.2005-08:00:00 13.4455 04.16.2005-09:00:00 13.4510 04.16.2005-10:00:00 13.4510 04.16.2005-11:00:00 13.4564 04.16.2005-12:00:00 13.4582 04.16.2005-13:00:00 13.4654 04.16.2005-14:00:00 13.4727 04.16.2005-15:00:00 13.4908 04.16.2005-16:00:00 13.5197 04.16.2005-17:00:00 13.5505 04.16.2005-18:00:00 13.5831 04.16.2005-19:00:00 13.6174 04.16.2005-20:00:00 13.6392 04.16.2005-21:00:00 13.6591 04.16.2005-22:00:00 13.6844 04.16.2005-23:00:00 13.6971 04.17.2005-00:00:00 13.7061 04.17.2005-01:00:00 13.7115 04.17.2005-02:00:00 13.7242 04.17.2005-03:00:00 13.7224 04.17.2005-04:00:00 13.7315 04.17.2005-05:00:00 13.7333 04.17.2005-06:00:00 13.7387 04.17.2005-07:00:00 13.7423 04.17.2005-08:00:00 13.7459 04.17.2005-09:00:00 13.7532 04.17.2005-10:00:00 13.7514 04.17.2005-11:00:00 13.7514 04.17.2005-12:00:00 13.7550 04.17.2005-13:00:00 13.7550 04.17.2005-14:00:00 13.7568 04.17.2005-15:00:00 13.7676 04.17.2005-16:00:00 13.7713 04.17.2005-17:00:00 13.7749 04.17.2005-18:00:00 13.7857 04.17.2005-19:00:00 13.7894 04.17.2005-20:00:00 13.7894 04.17.2005-21:00:00 13.7894 04.17.2005-22:00:00 13.7894 04.17.2005-23:00:00 13.7875 04.18.2005-00:00:00 13.7912 04.18.2005-01:00:00 13.7966 04.18.2005-02:00:00 13.7984 04.18.2005-03:00:00 13.8038 04.18.2005-04:00:00 13.8056 04.18.2005-05:00:00 13.8147 04.18.2005-06:00:00 13.8183 04.18.2005-07:00:00 13.8165 04.18.2005-08:00:00 13.8147 04.18.2005-09:00:00 13.8147 04.18.2005-10:00:00 13.8147 04.18.2005-11:00:00 13.8147 04.18.2005-12:00:00 13.8147 04.18.2005-13:00:00 13.8147 04.18.2005-14:00:00 13.8165 04.18.2005-15:00:00 13.8165 04.18.2005-16:00:00 13.8201 04.18.2005-17:00:00 13.8201 04.18.2005-18:00:00 13.8201 04.18.2005-19:00:00 13.8183 04.18.2005-20:00:00 13.8183 04.18.2005-21:00:00 13.8183 04.18.2005-22:00:00 13.8129 04.18.2005-23:00:00 13.8129 04.19.2005-00:00:00 13.8147 04.19.2005-01:00:00 13.8093 04.19.2005-02:00:00 13.8093 04.19.2005-03:00:00 13.8075 04.19.2005-04:00:00 13.8002 04.19.2005-05:00:00 13.7966 04.19.2005-06:00:00 13.7912 04.19.2005-07:00:00 13.7912 04.19.2005-08:00:00 13.7857 04.19.2005-09:00:00 13.7821 04.19.2005-10:00:00 13.7821 04.19.2005-11:00:00 13.7731 04.19.2005-12:00:00 13.7731 04.19.2005-13:00:00 13.7695 04.19.2005-14:00:00 13.7640 04.19.2005-15:00:00 13.7586 04.19.2005-16:00:00 13.7477 04.19.2005-17:00:00 13.7423 04.19.2005-18:00:00 13.7369 04.19.2005-19:00:00 13.7315 04.19.2005-20:00:00 13.7315 04.19.2005-21:00:00 13.7296 04.19.2005-22:00:00 13.7260 04.19.2005-23:00:00 13.7260 04.20.2005-00:00:00 13.7206 04.20.2005-01:00:00 13.7152 04.20.2005-02:00:00 13.7188 04.20.2005-03:00:00 13.7134 04.20.2005-04:00:00 13.7115 04.20.2005-05:00:00 13.7061 04.20.2005-06:00:00 13.7007 04.20.2005-07:00:00 13.6953 04.20.2005-08:00:00 13.6934 04.20.2005-09:00:00 13.6844 04.20.2005-10:00:00 13.6808 04.20.2005-11:00:00 13.6790 04.20.2005-12:00:00 13.6772 04.20.2005-13:00:00 13.6573 04.20.2005-14:00:00 13.6518 04.20.2005-15:00:00 13.6410 04.20.2005-16:00:00 13.6410 04.20.2005-17:00:00 13.6319 04.20.2005-18:00:00 13.6301 04.20.2005-19:00:00 13.6247 04.20.2005-20:00:00 13.6193 04.20.2005-21:00:00 13.6138 04.20.2005-22:00:00 13.6138 04.20.2005-23:00:00 13.6066 04.21.2005-00:00:00 13.6048 04.21.2005-01:00:00 13.5993 04.21.2005-02:00:00 13.5975 04.21.2005-03:00:00 13.5939 04.21.2005-04:00:00 13.5939 04.21.2005-05:00:00 13.5885 04.21.2005-06:00:00 13.5831 04.21.2005-07:00:00 13.5758 04.21.2005-08:00:00 13.5722 04.21.2005-09:00:00 13.5668 04.21.2005-10:00:00 13.5595 04.21.2005-11:00:00 13.5541 04.21.2005-12:00:00 13.5523 04.21.2005-13:00:00 13.5505 04.21.2005-14:00:00 13.5451 04.21.2005-15:00:00 13.5360 04.21.2005-16:00:00 13.5306 04.21.2005-17:00:00 13.5270 04.21.2005-18:00:00 13.5252 04.21.2005-19:00:00 13.5197 04.21.2005-20:00:00 13.5179 04.21.2005-21:00:00 13.5161 04.21.2005-22:00:00 13.5143 04.21.2005-23:00:00 13.5143 04.22.2005-00:00:00 13.5089 04.22.2005-01:00:00 13.5052 04.22.2005-02:00:00 13.5016 04.22.2005-03:00:00 13.4998 04.22.2005-04:00:00 13.4944 04.22.2005-05:00:00 13.4853 04.22.2005-06:00:00 13.4799 04.22.2005-07:00:00 13.4745 04.22.2005-08:00:00 13.4672 04.22.2005-09:00:00 13.4636 04.22.2005-10:00:00 13.4600 04.22.2005-11:00:00 13.4564 04.22.2005-12:00:00 13.4528 04.22.2005-13:00:00 13.4455 04.22.2005-14:00:00 13.4383 04.22.2005-15:00:00 13.4365 04.22.2005-16:00:00 13.4292 04.22.2005-17:00:00 13.4292 04.22.2005-18:00:00 13.4238 04.22.2005-19:00:00 13.4238 04.22.2005-20:00:00 13.4274 04.22.2005-21:00:00 13.4292 04.22.2005-22:00:00 13.4256 04.22.2005-23:00:00 13.4220 04.23.2005-00:00:00 13.4202 04.23.2005-01:00:00 13.4148 04.23.2005-02:00:00 13.4130 04.23.2005-03:00:00 13.4130 04.23.2005-04:00:00 13.4111 04.23.2005-05:00:00 13.4093 04.23.2005-06:00:00 13.4075 04.23.2005-07:00:00 13.4057 04.23.2005-08:00:00 13.4021 04.23.2005-09:00:00 13.4021 04.23.2005-10:00:00 13.3967 04.23.2005-11:00:00 13.3949 04.23.2005-12:00:00 13.3894 04.23.2005-13:00:00 13.3804 04.23.2005-14:00:00 13.3786 04.23.2005-15:00:00 13.3768 04.23.2005-16:00:00 13.3713 04.23.2005-17:00:00 13.3659 04.23.2005-18:00:00 13.3623 04.23.2005-19:00:00 13.3623 04.23.2005-20:00:00 13.3550 04.23.2005-21:00:00 13.3569 04.23.2005-22:00:00 13.3532 04.23.2005-23:00:00 13.3514 04.24.2005-00:00:00 13.3532 04.24.2005-01:00:00 13.3514 04.24.2005-02:00:00 13.3460 04.24.2005-03:00:00 13.3406 04.24.2005-04:00:00 13.3351 04.24.2005-05:00:00 13.3297 04.24.2005-06:00:00 13.3315 04.24.2005-07:00:00 13.3279 04.24.2005-08:00:00 13.3279 04.24.2005-09:00:00 13.3207 04.24.2005-10:00:00 13.3225 04.24.2005-11:00:00 13.3170 04.24.2005-12:00:00 13.3152 04.24.2005-13:00:00 13.3134 04.24.2005-14:00:00 13.3098 04.24.2005-15:00:00 13.3080 04.24.2005-16:00:00 13.3062 04.24.2005-17:00:00 13.2953 04.24.2005-18:00:00 13.2917 04.24.2005-19:00:00 13.2881 04.24.2005-20:00:00 13.2899 04.24.2005-21:00:00 13.2863 04.24.2005-22:00:00 13.2863 04.24.2005-23:00:00 13.2899 04.25.2005-00:00:00 13.2863 04.25.2005-01:00:00 13.2790 04.25.2005-02:00:00 13.2790 04.25.2005-03:00:00 13.2700 04.25.2005-04:00:00 13.2700 04.25.2005-05:00:00 13.2682 04.25.2005-06:00:00 13.2664 04.25.2005-07:00:00 13.2609 04.25.2005-08:00:00 13.2609 04.25.2005-09:00:00 13.2591 04.25.2005-10:00:00 13.2555 04.25.2005-11:00:00 13.2483 04.25.2005-12:00:00 13.2465 04.25.2005-13:00:00 13.2447 04.25.2005-14:00:00 13.2429 04.25.2005-15:00:00 13.2410 04.25.2005-16:00:00 13.2320 04.25.2005-17:00:00 13.2266 04.25.2005-18:00:00 13.2248 04.25.2005-19:00:00 13.2193 04.25.2005-20:00:00 13.2157 04.25.2005-21:00:00 13.2157 04.25.2005-22:00:00 13.2085 04.25.2005-23:00:00 13.2049 04.26.2005-00:00:00 13.2030 04.26.2005-01:00:00 13.1976 04.26.2005-02:00:00 13.1904 04.26.2005-03:00:00 13.1849 04.26.2005-04:00:00 13.1813 04.26.2005-05:00:00 13.1759 04.26.2005-06:00:00 13.1687 04.26.2005-07:00:00 13.1632 04.26.2005-08:00:00 13.1614 04.26.2005-09:00:00 13.1614 04.26.2005-10:00:00 13.1614 04.26.2005-11:00:00 13.1614 04.26.2005-12:00:00 13.1578 04.26.2005-13:00:00 13.1488 04.26.2005-14:00:00 13.1469 04.26.2005-15:00:00 13.1433 04.26.2005-16:00:00 13.1361 04.26.2005-17:00:00 13.1343 04.26.2005-18:00:00 13.1325 04.26.2005-19:00:00 13.1307 04.26.2005-20:00:00 13.1234 04.26.2005-21:00:00 13.1180 04.26.2005-22:00:00 13.1107 04.26.2005-23:00:00 13.1053 04.27.2005-00:00:00 13.0945 04.27.2005-01:00:00 13.0908 04.27.2005-02:00:00 13.0890 04.27.2005-03:00:00 13.0854 04.27.2005-04:00:00 13.0782 04.27.2005-05:00:00 13.0727 04.27.2005-06:00:00 13.0673 04.27.2005-07:00:00 13.0655 04.27.2005-08:00:00 13.0619 04.27.2005-09:00:00 13.0583 04.27.2005-10:00:00 13.0565 04.27.2005-11:00:00 13.0547 04.27.2005-12:00:00 13.0456 04.27.2005-13:00:00 13.0384 04.27.2005-14:00:00 13.0311 04.27.2005-15:00:00 13.0293 04.27.2005-16:00:00 13.0221 04.27.2005-17:00:00 13.0221 04.27.2005-18:00:00 13.0203 04.27.2005-19:00:00 13.0221 04.27.2005-20:00:00 13.0094 04.27.2005-21:00:00 13.0076 04.27.2005-22:00:00 13.0058 04.27.2005-23:00:00 13.0040 04.28.2005-00:00:00 12.9931 04.28.2005-01:00:00 12.9859 04.28.2005-02:00:00 12.9805 04.28.2005-03:00:00 12.9805 04.28.2005-04:00:00 12.9732 04.28.2005-05:00:00 12.9696 04.28.2005-06:00:00 12.9696 04.28.2005-07:00:00 12.9696 04.28.2005-08:00:00 12.9624 04.28.2005-09:00:00 12.9569 04.28.2005-10:00:00 12.9551 04.28.2005-11:00:00 12.9533 04.28.2005-12:00:00 12.9479 04.28.2005-13:00:00 12.9425 04.28.2005-14:00:00 12.9406 04.28.2005-15:00:00 12.9334 04.28.2005-16:00:00 12.9298 04.28.2005-17:00:00 12.9262 04.28.2005-18:00:00 12.9225 04.28.2005-19:00:00 12.9207 04.28.2005-20:00:00 12.9153 04.28.2005-21:00:00 12.9117 04.28.2005-22:00:00 12.9045 04.28.2005-23:00:00 12.8990 04.29.2005-00:00:00 12.8936 04.29.2005-01:00:00 12.8845 04.29.2005-02:00:00 12.8827 04.29.2005-03:00:00 12.8791 04.29.2005-04:00:00 12.8755 04.29.2005-05:00:00 12.8737 04.29.2005-06:00:00 12.8683 04.29.2005-07:00:00 12.8664 04.29.2005-08:00:00 12.8628 04.29.2005-09:00:00 12.8592 04.29.2005-10:00:00 12.8520 04.29.2005-11:00:00 12.8484 04.29.2005-12:00:00 12.8447 04.29.2005-13:00:00 12.8375 04.29.2005-14:00:00 12.8357 04.29.2005-15:00:00 12.8339 04.29.2005-16:00:00 12.8357 04.29.2005-17:00:00 12.8393 04.29.2005-18:00:00 12.8429 04.29.2005-19:00:00 12.8447 04.29.2005-20:00:00 12.8447 04.29.2005-21:00:00 12.8375 04.29.2005-22:00:00 12.8303 04.29.2005-23:00:00 12.8303 04.30.2005-00:00:00 12.8212 04.30.2005-01:00:00 12.8194 04.30.2005-02:00:00 12.8212 04.30.2005-03:00:00 12.8176 04.30.2005-04:00:00 12.8140 04.30.2005-05:00:00 12.8067 04.30.2005-06:00:00 12.8013 04.30.2005-07:00:00 12.7923 04.30.2005-08:00:00 12.7904 04.30.2005-09:00:00 12.7886 04.30.2005-10:00:00 12.7850 04.30.2005-11:00:00 12.7742 04.30.2005-12:00:00 12.7705 04.30.2005-13:00:00 12.7633 04.30.2005-14:00:00 12.7597 04.30.2005-15:00:00 12.7561 04.30.2005-16:00:00 12.7524 04.30.2005-17:00:00 12.7524 04.30.2005-18:00:00 12.7488 04.30.2005-19:00:00 12.7434 04.30.2005-20:00:00 12.7325 04.30.2005-21:00:00 12.7235 04.30.2005-22:00:00 12.7199 04.30.2005-23:00:00 12.7144 05.01.2005-00:00:00 12.7054 05.01.2005-01:00:00 12.7000 05.01.2005-02:00:00 12.7000 05.01.2005-03:00:00 12.6963 05.01.2005-04:00:00 12.6963 05.01.2005-05:00:00 12.6927 05.01.2005-06:00:00 12.6909 05.01.2005-07:00:00 12.6837 05.01.2005-08:00:00 12.6746 05.01.2005-09:00:00 12.6674 05.01.2005-10:00:00 12.6638 05.01.2005-11:00:00 12.6602 05.01.2005-12:00:00 12.6565 05.01.2005-13:00:00 12.6547 05.01.2005-14:00:00 12.6475 05.01.2005-15:00:00 12.6402 05.01.2005-16:00:00 12.6384 05.01.2005-17:00:00 12.6330 05.01.2005-18:00:00 12.6276 05.01.2005-19:00:00 12.6240 05.01.2005-20:00:00 12.6240 05.01.2005-21:00:00 12.6221 05.01.2005-22:00:00 12.6167 05.01.2005-23:00:00 12.6149 05.02.2005-00:00:00 12.6113 05.02.2005-01:00:00 12.6095 05.02.2005-02:00:00 12.6095 05.02.2005-03:00:00 12.6077 05.02.2005-04:00:00 12.6059 05.02.2005-05:00:00 12.6022 05.02.2005-06:00:00 12.5968 05.02.2005-07:00:00 12.5896 05.02.2005-08:00:00 12.5860 05.02.2005-09:00:00 12.5787 05.02.2005-10:00:00 12.5787 05.02.2005-11:00:00 12.5715 05.02.2005-12:00:00 12.5715 05.02.2005-13:00:00 12.5679 05.02.2005-14:00:00 12.5588 05.02.2005-15:00:00 12.5498 05.02.2005-16:00:00 12.5461 05.02.2005-17:00:00 12.5407 05.02.2005-18:00:00 12.5353 05.02.2005-19:00:00 12.5353 05.02.2005-20:00:00 12.5317 05.02.2005-21:00:00 12.5208 05.02.2005-22:00:00 12.5190 05.02.2005-23:00:00 12.5172 05.03.2005-00:00:00 12.5136 05.03.2005-01:00:00 12.5118 05.03.2005-02:00:00 12.5118 05.03.2005-03:00:00 12.5100 05.03.2005-04:00:00 12.5100 05.03.2005-05:00:00 12.5063 05.03.2005-06:00:00 12.5063 05.03.2005-07:00:00 12.5063 05.03.2005-08:00:00 12.5027 05.03.2005-09:00:00 12.5009 05.03.2005-10:00:00 12.4991 05.03.2005-11:00:00 12.4973 05.03.2005-12:00:00 12.4973 05.03.2005-13:00:00 12.4937 05.03.2005-14:00:00 12.4919 05.03.2005-15:00:00 12.4955 05.03.2005-16:00:00 12.4900 05.03.2005-17:00:00 12.4882 05.03.2005-18:00:00 12.4864 05.03.2005-19:00:00 12.4864 05.03.2005-20:00:00 12.4792 05.03.2005-21:00:00 12.4792 05.03.2005-22:00:00 12.4774 05.03.2005-23:00:00 12.4701 05.04.2005-00:00:00 12.4720 05.04.2005-01:00:00 12.4738 05.04.2005-02:00:00 12.4774 05.04.2005-03:00:00 12.4756 05.04.2005-04:00:00 12.4720 05.04.2005-05:00:00 12.4701 05.04.2005-06:00:00 12.4683 05.04.2005-07:00:00 12.4683 05.04.2005-08:00:00 12.4683 05.04.2005-09:00:00 12.4683 05.04.2005-10:00:00 12.4701 05.04.2005-11:00:00 12.4720 05.04.2005-12:00:00 12.4720 05.04.2005-13:00:00 12.4683 05.04.2005-14:00:00 12.4683 05.04.2005-15:00:00 12.4647 05.04.2005-16:00:00 12.4629 05.04.2005-17:00:00 12.4611 05.04.2005-18:00:00 12.4629 05.04.2005-19:00:00 12.4665 05.04.2005-20:00:00 12.4647 05.04.2005-21:00:00 12.4629 05.04.2005-22:00:00 12.4611 05.04.2005-23:00:00 12.4611 05.05.2005-00:00:00 12.4629 05.05.2005-01:00:00 12.4629 05.05.2005-02:00:00 12.4647 05.05.2005-03:00:00 12.4629 05.05.2005-04:00:00 12.4665 05.05.2005-05:00:00 12.4665 05.05.2005-06:00:00 12.4720 05.05.2005-07:00:00 12.4738 05.05.2005-08:00:00 12.4756 05.05.2005-09:00:00 12.4701 05.05.2005-10:00:00 12.4683 05.05.2005-11:00:00 12.4629 05.05.2005-12:00:00 12.4629 05.05.2005-13:00:00 12.4629 05.05.2005-14:00:00 12.4611 05.05.2005-15:00:00 12.4593 05.05.2005-16:00:00 12.4575 05.05.2005-17:00:00 12.4575 05.05.2005-18:00:00 12.4520 05.05.2005-19:00:00 12.4520 05.05.2005-20:00:00 12.4502 05.05.2005-21:00:00 12.4466 05.05.2005-22:00:00 12.4430 05.05.2005-23:00:00 12.4412 05.06.2005-00:00:00 12.4430 05.06.2005-01:00:00 12.4412 05.06.2005-02:00:00 12.4394 05.06.2005-03:00:00 12.4376 05.06.2005-04:00:00 12.4358 05.06.2005-05:00:00 12.4321 05.06.2005-06:00:00 12.4321 05.06.2005-07:00:00 12.4303 05.06.2005-08:00:00 12.4249 05.06.2005-09:00:00 12.4249 05.06.2005-10:00:00 12.4231 05.06.2005-11:00:00 12.4213 05.06.2005-12:00:00 12.4177 05.06.2005-13:00:00 12.4159 05.06.2005-14:00:00 12.4104 05.06.2005-15:00:00 12.4068 05.06.2005-16:00:00 12.4032 05.06.2005-17:00:00 12.4032 05.06.2005-18:00:00 12.3996 05.06.2005-19:00:00 12.3996 05.06.2005-20:00:00 12.3978 05.06.2005-21:00:00 12.3978 05.06.2005-22:00:00 12.3959 05.06.2005-23:00:00 12.3905 05.07.2005-00:00:00 12.3887 05.07.2005-01:00:00 12.3851 05.07.2005-02:00:00 12.3797 05.07.2005-03:00:00 12.3778 05.07.2005-04:00:00 12.3724 05.07.2005-05:00:00 12.3706 05.07.2005-06:00:00 12.3706 05.07.2005-07:00:00 12.3688 05.07.2005-08:00:00 12.3652 05.07.2005-09:00:00 12.3616 05.07.2005-10:00:00 12.3561 05.07.2005-11:00:00 12.3561 05.07.2005-12:00:00 12.3525 05.07.2005-13:00:00 12.3489 05.07.2005-14:00:00 12.3417 05.07.2005-15:00:00 12.3417 05.07.2005-16:00:00 12.3398 05.07.2005-17:00:00 12.3344 05.07.2005-18:00:00 12.3254 05.07.2005-19:00:00 12.3236 05.07.2005-20:00:00 12.3181 05.07.2005-21:00:00 12.3127 05.07.2005-22:00:00 12.3127 05.07.2005-23:00:00 12.3127 05.08.2005-00:00:00 12.3127 05.08.2005-01:00:00 12.3037 05.08.2005-02:00:00 12.3037 05.08.2005-03:00:00 12.2964 05.08.2005-04:00:00 12.2892 05.08.2005-05:00:00 12.2856 05.08.2005-06:00:00 12.2837 05.08.2005-07:00:00 12.2819 05.08.2005-08:00:00 12.2783 05.08.2005-09:00:00 12.2747 05.08.2005-10:00:00 12.2711 05.08.2005-11:00:00 12.2657 05.08.2005-12:00:00 12.2620 05.08.2005-13:00:00 12.2584 05.08.2005-14:00:00 12.2566 05.08.2005-15:00:00 12.2530 05.08.2005-16:00:00 12.2530 05.08.2005-17:00:00 12.2439 05.08.2005-18:00:00 12.2385 05.08.2005-19:00:00 12.2367 05.08.2005-20:00:00 12.2349 05.08.2005-21:00:00 12.2331 05.08.2005-22:00:00 12.2277 05.08.2005-23:00:00 12.2240 05.09.2005-00:00:00 12.2222 05.09.2005-01:00:00 12.2222 05.09.2005-02:00:00 12.2222 05.09.2005-03:00:00 12.2403 05.09.2005-04:00:00 12.2476 05.09.2005-05:00:00 12.2711 05.09.2005-06:00:00 12.2928 05.09.2005-07:00:00 12.3073 05.09.2005-08:00:00 12.3417 05.09.2005-09:00:00 12.3616 05.09.2005-10:00:00 12.3760 05.09.2005-11:00:00 12.3941 05.09.2005-12:00:00 12.4213 05.09.2005-13:00:00 12.4285 05.09.2005-14:00:00 12.4358 05.09.2005-15:00:00 12.4484 05.09.2005-16:00:00 12.4611 05.09.2005-17:00:00 12.4665 05.09.2005-18:00:00 12.4756 05.09.2005-19:00:00 12.4919 05.09.2005-20:00:00 12.5027 05.09.2005-21:00:00 12.5172 05.09.2005-22:00:00 12.5262 05.09.2005-23:00:00 12.5353 05.10.2005-00:00:00 12.5425 05.10.2005-01:00:00 12.5480 05.10.2005-02:00:00 12.5588 05.10.2005-03:00:00 12.5606 05.10.2005-04:00:00 12.5624 05.10.2005-05:00:00 12.5642 05.10.2005-06:00:00 12.5733 05.10.2005-07:00:00 12.5805 05.10.2005-08:00:00 12.5823 05.10.2005-09:00:00 12.5878 05.10.2005-10:00:00 12.6041 05.10.2005-11:00:00 12.6167 05.10.2005-12:00:00 12.6240 05.10.2005-13:00:00 12.6294 05.10.2005-14:00:00 12.6475 05.10.2005-15:00:00 12.6764 05.10.2005-16:00:00 12.7144 05.10.2005-17:00:00 12.7506 05.10.2005-18:00:00 12.7886 05.10.2005-19:00:00 12.8248 05.10.2005-20:00:00 12.8538 05.10.2005-21:00:00 12.8791 05.10.2005-22:00:00 12.9008 05.10.2005-23:00:00 12.9189 05.11.2005-00:00:00 12.9334 05.11.2005-01:00:00 12.9497 05.11.2005-02:00:00 12.9587 05.11.2005-03:00:00 12.9606 05.11.2005-04:00:00 12.9732 05.11.2005-05:00:00 12.9877 05.11.2005-06:00:00 12.9986 05.11.2005-07:00:00 13.0058 05.11.2005-08:00:00 13.0166 05.11.2005-09:00:00 13.0239 05.11.2005-10:00:00 13.0275 05.11.2005-11:00:00 13.0311 05.11.2005-12:00:00 13.0402 05.11.2005-13:00:00 13.0510 05.11.2005-14:00:00 13.0583 05.11.2005-15:00:00 13.0619 05.11.2005-16:00:00 13.0637 05.11.2005-17:00:00 13.0673 05.11.2005-18:00:00 13.0746 05.11.2005-19:00:00 13.0800 05.11.2005-20:00:00 13.0981 05.11.2005-21:00:00 13.0963 05.11.2005-22:00:00 13.0963 05.11.2005-23:00:00 13.0981 05.12.2005-00:00:00 13.1017 05.12.2005-01:00:00 13.1053 05.12.2005-02:00:00 13.1053 05.12.2005-03:00:00 13.1017 05.12.2005-04:00:00 13.0945 05.12.2005-05:00:00 13.1017 05.12.2005-06:00:00 13.1017 05.12.2005-07:00:00 13.1089 05.12.2005-08:00:00 13.1162 05.12.2005-09:00:00 13.1162 05.12.2005-10:00:00 13.1216 05.12.2005-11:00:00 13.1180 05.12.2005-12:00:00 13.1144 05.12.2005-13:00:00 13.1144 05.12.2005-14:00:00 13.1126 05.12.2005-15:00:00 13.1198 05.12.2005-16:00:00 13.1216 05.12.2005-17:00:00 13.1216 05.12.2005-18:00:00 13.1180 05.12.2005-19:00:00 13.1216 05.12.2005-20:00:00 13.1216 05.12.2005-21:00:00 13.1198 05.12.2005-22:00:00 13.1216 05.12.2005-23:00:00 13.1198 05.13.2005-00:00:00 13.1252 05.13.2005-01:00:00 13.1198 05.13.2005-02:00:00 13.1144 05.13.2005-03:00:00 13.1107 05.13.2005-04:00:00 13.1071 05.13.2005-05:00:00 13.1035 05.13.2005-06:00:00 13.1035 05.13.2005-07:00:00 13.1035 05.13.2005-08:00:00 13.0981 05.13.2005-09:00:00 13.0981 05.13.2005-10:00:00 13.0945 05.13.2005-11:00:00 13.0963 05.13.2005-12:00:00 13.0872 05.13.2005-13:00:00 13.0890 05.13.2005-14:00:00 13.0890 05.13.2005-15:00:00 13.0782 05.13.2005-16:00:00 13.0709 05.13.2005-17:00:00 13.0727 05.13.2005-18:00:00 13.0691 05.13.2005-19:00:00 13.0637 05.13.2005-20:00:00 13.0583 05.13.2005-21:00:00 13.0565 05.13.2005-22:00:00 13.0510 05.13.2005-23:00:00 13.0510 05.14.2005-00:00:00 13.0547 05.14.2005-01:00:00 13.0510 05.14.2005-02:00:00 13.0474 05.14.2005-03:00:00 13.0492 05.14.2005-04:00:00 13.0438 05.14.2005-05:00:00 13.0384 05.14.2005-06:00:00 13.0366 05.14.2005-07:00:00 13.0275 05.14.2005-08:00:00 13.0166 05.14.2005-09:00:00 13.0112 05.14.2005-10:00:00 13.0166 05.14.2005-11:00:00 13.0275 05.14.2005-12:00:00 13.0257 05.14.2005-13:00:00 13.0275 05.14.2005-14:00:00 13.0347 05.14.2005-15:00:00 13.0329 05.14.2005-16:00:00 13.0311 05.14.2005-17:00:00 13.0329 05.14.2005-18:00:00 13.0329 05.14.2005-19:00:00 13.0275 05.14.2005-20:00:00 13.0257 05.14.2005-21:00:00 13.0257 05.14.2005-22:00:00 13.0311 05.14.2005-23:00:00 13.0275 05.15.2005-00:00:00 13.0329 05.15.2005-01:00:00 13.0347 05.15.2005-02:00:00 13.0311 05.15.2005-03:00:00 13.0257 05.15.2005-04:00:00 13.0257 05.15.2005-05:00:00 13.0275 05.15.2005-06:00:00 13.0293 05.15.2005-07:00:00 13.0293 05.15.2005-08:00:00 13.0257 05.15.2005-09:00:00 13.0311 05.15.2005-10:00:00 13.0347 05.15.2005-11:00:00 13.0420 05.15.2005-12:00:00 13.0547 05.15.2005-13:00:00 13.0637 05.15.2005-14:00:00 13.0818 05.15.2005-15:00:00 13.0872 05.15.2005-16:00:00 13.0981 05.15.2005-17:00:00 13.1126 05.15.2005-18:00:00 13.1180 05.15.2005-19:00:00 13.1252 05.15.2005-20:00:00 13.1451 05.15.2005-21:00:00 13.1506 05.15.2005-22:00:00 13.1560 05.15.2005-23:00:00 13.1596 05.16.2005-00:00:00 13.1759 05.16.2005-01:00:00 13.1958 05.16.2005-02:00:00 13.2157 05.16.2005-03:00:00 13.2429 05.16.2005-04:00:00 13.2700 05.16.2005-05:00:00 13.3134 05.16.2005-06:00:00 13.3370 05.16.2005-07:00:00 13.3695 05.16.2005-08:00:00 13.4057 05.16.2005-09:00:00 13.4292 05.16.2005-10:00:00 13.4582 05.16.2005-11:00:00 13.4727 05.16.2005-12:00:00 13.4908 05.16.2005-13:00:00 13.5107 05.16.2005-14:00:00 13.5179 05.16.2005-15:00:00 13.5288 05.16.2005-16:00:00 13.5396 05.16.2005-17:00:00 13.5451 05.16.2005-18:00:00 13.5523 05.16.2005-19:00:00 13.5668 05.16.2005-20:00:00 13.5758 05.16.2005-21:00:00 13.5813 05.16.2005-22:00:00 13.5813 05.16.2005-23:00:00 13.5921 05.17.2005-00:00:00 13.5975 05.17.2005-01:00:00 13.6030 05.17.2005-02:00:00 13.6084 05.17.2005-03:00:00 13.6138 05.17.2005-04:00:00 13.6156 05.17.2005-05:00:00 13.6247 05.17.2005-06:00:00 13.6265 05.17.2005-07:00:00 13.6319 05.17.2005-08:00:00 13.6374 05.17.2005-09:00:00 13.6374 05.17.2005-10:00:00 13.6392 05.17.2005-11:00:00 13.6446 05.17.2005-12:00:00 13.6500 05.17.2005-13:00:00 13.6645 05.17.2005-14:00:00 13.6645 05.17.2005-15:00:00 13.6627 05.17.2005-16:00:00 13.6681 05.17.2005-17:00:00 13.6681 05.17.2005-18:00:00 13.6681 05.17.2005-19:00:00 13.6717 05.17.2005-20:00:00 13.6699 05.17.2005-21:00:00 13.6681 05.17.2005-22:00:00 13.6681 05.17.2005-23:00:00 13.6663 05.18.2005-00:00:00 13.6699 05.18.2005-01:00:00 13.6699 05.18.2005-02:00:00 13.6699 05.18.2005-03:00:00 13.6808 05.18.2005-04:00:00 13.6898 05.18.2005-05:00:00 13.6916 05.18.2005-06:00:00 13.6953 05.18.2005-07:00:00 13.6934 05.18.2005-08:00:00 13.7043 05.18.2005-09:00:00 13.7061 05.18.2005-10:00:00 13.7170 05.18.2005-11:00:00 13.7333 05.18.2005-12:00:00 13.7477 05.18.2005-13:00:00 13.7550 05.18.2005-14:00:00 13.7604 05.18.2005-15:00:00 13.7658 05.18.2005-16:00:00 13.7731 05.18.2005-17:00:00 13.7803 05.18.2005-18:00:00 13.7912 05.18.2005-19:00:00 13.7984 05.18.2005-20:00:00 13.8075 05.18.2005-21:00:00 13.8075 05.18.2005-22:00:00 13.8183 05.18.2005-23:00:00 13.8310 05.19.2005-00:00:00 13.8400 05.19.2005-01:00:00 13.8509 05.19.2005-02:00:00 13.8708 05.19.2005-03:00:00 13.8817 05.19.2005-04:00:00 13.9070 05.19.2005-05:00:00 13.9215 05.19.2005-06:00:00 13.9396 05.19.2005-07:00:00 13.9540 05.19.2005-08:00:00 13.9703 05.19.2005-09:00:00 13.9957 05.19.2005-10:00:00 13.9993 05.19.2005-11:00:00 14.0011 05.19.2005-12:00:00 14.0029 05.19.2005-13:00:00 14.0065 05.19.2005-14:00:00 14.0047 05.19.2005-15:00:00 14.0047 05.19.2005-16:00:00 14.0029 05.19.2005-17:00:00 14.0011 05.19.2005-18:00:00 14.0011 05.19.2005-19:00:00 14.0047 05.19.2005-20:00:00 14.0065 05.19.2005-21:00:00 14.0174 05.19.2005-22:00:00 14.0210 05.19.2005-23:00:00 14.0282 05.20.2005-00:00:00 14.0409 05.20.2005-01:00:00 14.0644 05.20.2005-02:00:00 14.0825 05.20.2005-03:00:00 14.1133 05.20.2005-04:00:00 14.1260 05.20.2005-05:00:00 14.1513 05.20.2005-06:00:00 14.1531 05.20.2005-07:00:00 14.1621 05.20.2005-08:00:00 14.1658 05.20.2005-09:00:00 14.1694 05.20.2005-10:00:00 14.1748 05.20.2005-11:00:00 14.1784 05.20.2005-12:00:00 14.1766 05.20.2005-13:00:00 14.1730 05.20.2005-14:00:00 14.1730 05.20.2005-15:00:00 14.1730 05.20.2005-16:00:00 14.1748 05.20.2005-17:00:00 14.1712 05.20.2005-18:00:00 14.1712 05.20.2005-19:00:00 14.1730 05.20.2005-20:00:00 14.1694 05.20.2005-21:00:00 14.1748 05.20.2005-22:00:00 14.1784 05.20.2005-23:00:00 14.1857 05.21.2005-00:00:00 14.1911 05.21.2005-01:00:00 14.1983 05.21.2005-02:00:00 14.2128 05.21.2005-03:00:00 14.2237 05.21.2005-04:00:00 14.2327 05.21.2005-05:00:00 14.2418 05.21.2005-06:00:00 14.2526 05.21.2005-07:00:00 14.2635 05.21.2005-08:00:00 14.2707 05.21.2005-09:00:00 14.2743 05.21.2005-10:00:00 14.2780 05.21.2005-11:00:00 14.2780 05.21.2005-12:00:00 14.2852 05.21.2005-13:00:00 14.2852 05.21.2005-14:00:00 14.2834 05.21.2005-15:00:00 14.2798 05.21.2005-16:00:00 14.2761 05.21.2005-17:00:00 14.2798 05.21.2005-18:00:00 14.2798 05.21.2005-19:00:00 14.2798 05.21.2005-20:00:00 14.2761 05.21.2005-21:00:00 14.2870 05.21.2005-22:00:00 14.2834 05.21.2005-23:00:00 14.2906 05.22.2005-00:00:00 14.2906 05.22.2005-01:00:00 14.2852 05.22.2005-02:00:00 14.2834 05.22.2005-03:00:00 14.2852 05.22.2005-04:00:00 14.2834 05.22.2005-05:00:00 14.2816 05.22.2005-06:00:00 14.2816 05.22.2005-07:00:00 14.2780 05.22.2005-08:00:00 14.2725 05.22.2005-09:00:00 14.2725 05.22.2005-10:00:00 14.2671 05.22.2005-11:00:00 14.2599 05.22.2005-12:00:00 14.2508 05.22.2005-13:00:00 14.2472 05.22.2005-14:00:00 14.2400 05.22.2005-15:00:00 14.2363 05.22.2005-16:00:00 14.2327 05.22.2005-17:00:00 14.2255 05.22.2005-18:00:00 14.2182 05.22.2005-19:00:00 14.2164 05.22.2005-20:00:00 14.2110 05.22.2005-21:00:00 14.2092 05.22.2005-22:00:00 14.2092 05.22.2005-23:00:00 14.2092 05.23.2005-00:00:00 14.2020 05.23.2005-01:00:00 14.1965 05.23.2005-02:00:00 14.1911 05.23.2005-03:00:00 14.1839 05.23.2005-04:00:00 14.1820 05.23.2005-05:00:00 14.1820 05.23.2005-06:00:00 14.1730 05.23.2005-07:00:00 14.1676 05.23.2005-08:00:00 14.1621 05.23.2005-09:00:00 14.1585 05.23.2005-10:00:00 14.1549 05.23.2005-11:00:00 14.1531 05.23.2005-12:00:00 14.1531 05.23.2005-13:00:00 14.1477 05.23.2005-14:00:00 14.1440 05.23.2005-15:00:00 14.1386 05.23.2005-16:00:00 14.1278 05.23.2005-17:00:00 14.1296 05.23.2005-18:00:00 14.1223 05.23.2005-19:00:00 14.1205 05.23.2005-20:00:00 14.1097 05.23.2005-21:00:00 14.1042 05.23.2005-22:00:00 14.0952 05.23.2005-23:00:00 14.0916 05.24.2005-00:00:00 14.0843 05.24.2005-01:00:00 14.0807 05.24.2005-02:00:00 14.0789 05.24.2005-03:00:00 14.0771 05.24.2005-04:00:00 14.0662 05.24.2005-05:00:00 14.0536 05.24.2005-06:00:00 14.0518 05.24.2005-07:00:00 14.0445 05.24.2005-08:00:00 14.0409 05.24.2005-09:00:00 14.0391 05.24.2005-10:00:00 14.0373 05.24.2005-11:00:00 14.0300 05.24.2005-12:00:00 14.0228 05.24.2005-13:00:00 14.0210 05.24.2005-14:00:00 14.0138 05.24.2005-15:00:00 14.0138 05.24.2005-16:00:00 14.0047 05.24.2005-17:00:00 13.9993 05.24.2005-18:00:00 13.9975 05.24.2005-19:00:00 13.9848 05.24.2005-20:00:00 13.9794 05.24.2005-21:00:00 13.9758 05.24.2005-22:00:00 13.9649 05.24.2005-23:00:00 13.9613 05.25.2005-00:00:00 13.9558 05.25.2005-01:00:00 13.9432 05.25.2005-02:00:00 13.9414 05.25.2005-03:00:00 13.9377 05.25.2005-04:00:00 13.9359 05.25.2005-05:00:00 13.9341 05.25.2005-06:00:00 13.9287 05.25.2005-07:00:00 13.9251 05.25.2005-08:00:00 13.9233 05.25.2005-09:00:00 13.9197 05.25.2005-10:00:00 13.9142 05.25.2005-11:00:00 13.9070 05.25.2005-12:00:00 13.9034 05.25.2005-13:00:00 13.8961 05.25.2005-14:00:00 13.8871 05.25.2005-15:00:00 13.8835 05.25.2005-16:00:00 13.8708 05.25.2005-17:00:00 13.8654 05.25.2005-18:00:00 13.8599 05.25.2005-19:00:00 13.8527 05.25.2005-20:00:00 13.8382 05.25.2005-21:00:00 13.8364 05.25.2005-22:00:00 13.8292 05.25.2005-23:00:00 13.8237 05.26.2005-00:00:00 13.8201 05.26.2005-01:00:00 13.8147 05.26.2005-02:00:00 13.8093 05.26.2005-03:00:00 13.8038 05.26.2005-04:00:00 13.8002 05.26.2005-05:00:00 13.7930 05.26.2005-06:00:00 13.7894 05.26.2005-07:00:00 13.7821 05.26.2005-08:00:00 13.7731 05.26.2005-09:00:00 13.7640 05.26.2005-10:00:00 13.7532 05.26.2005-11:00:00 13.7459 05.26.2005-12:00:00 13.7387 05.26.2005-13:00:00 13.7369 05.26.2005-14:00:00 13.7315 05.26.2005-15:00:00 13.7224 05.26.2005-16:00:00 13.7188 05.26.2005-17:00:00 13.7188 05.26.2005-18:00:00 13.7152 05.26.2005-19:00:00 13.7115 05.26.2005-20:00:00 13.7097 05.26.2005-21:00:00 13.7097 05.26.2005-22:00:00 13.7061 05.26.2005-23:00:00 13.7007 05.27.2005-00:00:00 13.6971 05.27.2005-01:00:00 13.6916 05.27.2005-02:00:00 13.6898 05.27.2005-03:00:00 13.6880 05.27.2005-04:00:00 13.6808 05.27.2005-05:00:00 13.6790 05.27.2005-06:00:00 13.6772 05.27.2005-07:00:00 13.6699 05.27.2005-08:00:00 13.6663 05.27.2005-09:00:00 13.6554 05.27.2005-10:00:00 13.6554 05.27.2005-11:00:00 13.6518 05.27.2005-12:00:00 13.6482 05.27.2005-13:00:00 13.6446 05.27.2005-14:00:00 13.6355 05.27.2005-15:00:00 13.6265 05.27.2005-16:00:00 13.6174 05.27.2005-17:00:00 13.6048 05.27.2005-18:00:00 13.6030 05.27.2005-19:00:00 13.6012 05.27.2005-20:00:00 13.5957 05.27.2005-21:00:00 13.5939 05.27.2005-22:00:00 13.5849 05.27.2005-23:00:00 13.5849 05.28.2005-00:00:00 13.5831 05.28.2005-01:00:00 13.5776 05.28.2005-02:00:00 13.5722 05.28.2005-03:00:00 13.5668 05.28.2005-04:00:00 13.5668 05.28.2005-05:00:00 13.5668 05.28.2005-06:00:00 13.5613 05.28.2005-07:00:00 13.5577 05.28.2005-08:00:00 13.5469 05.28.2005-09:00:00 13.5451 05.28.2005-10:00:00 13.5360 05.28.2005-11:00:00 13.5360 05.28.2005-12:00:00 13.5306 05.28.2005-13:00:00 13.5270 05.28.2005-14:00:00 13.5252 05.28.2005-15:00:00 13.5197 05.28.2005-16:00:00 13.5143 05.28.2005-17:00:00 13.5071 05.28.2005-18:00:00 13.5016 05.28.2005-19:00:00 13.4926 05.28.2005-20:00:00 13.4926 05.28.2005-21:00:00 13.4835 05.28.2005-22:00:00 13.4781 05.28.2005-23:00:00 13.4727 05.29.2005-00:00:00 13.4691 05.29.2005-01:00:00 13.4636 05.29.2005-02:00:00 13.4636 05.29.2005-03:00:00 13.4582 05.29.2005-04:00:00 13.4564 05.29.2005-05:00:00 13.4455 05.29.2005-06:00:00 13.4437 05.29.2005-07:00:00 13.4383 05.29.2005-08:00:00 13.4311 05.29.2005-09:00:00 13.4256 05.29.2005-10:00:00 13.4220 05.29.2005-11:00:00 13.4130 05.29.2005-12:00:00 13.4111 05.29.2005-13:00:00 13.4093 05.29.2005-14:00:00 13.4075 05.29.2005-15:00:00 13.4057 05.29.2005-16:00:00 13.4039 05.29.2005-17:00:00 13.4003 05.29.2005-18:00:00 13.3931 05.29.2005-19:00:00 13.3858 05.29.2005-20:00:00 13.3786 05.29.2005-21:00:00 13.3731 05.29.2005-22:00:00 13.3659 05.29.2005-23:00:00 13.3641 05.30.2005-00:00:00 13.3569 05.30.2005-01:00:00 13.3460 05.30.2005-02:00:00 13.3406 05.30.2005-03:00:00 13.3333 05.30.2005-04:00:00 13.3297 05.30.2005-05:00:00 13.3279 05.30.2005-06:00:00 13.3225 05.30.2005-07:00:00 13.3134 05.30.2005-08:00:00 13.3134 05.30.2005-09:00:00 13.3044 05.30.2005-10:00:00 13.2990 05.30.2005-11:00:00 13.2899 05.30.2005-12:00:00 13.2827 05.30.2005-13:00:00 13.2772 05.30.2005-14:00:00 13.2754 05.30.2005-15:00:00 13.2682 05.30.2005-16:00:00 13.2628 05.30.2005-17:00:00 13.2591 05.30.2005-18:00:00 13.2555 05.30.2005-19:00:00 13.2483 05.30.2005-20:00:00 13.2410 05.30.2005-21:00:00 13.2374 05.30.2005-22:00:00 13.2302 05.30.2005-23:00:00 13.2284 05.31.2005-00:00:00 13.2229 05.31.2005-01:00:00 13.2211 05.31.2005-02:00:00 13.2103 05.31.2005-03:00:00 13.2085 05.31.2005-04:00:00 13.2067 05.31.2005-05:00:00 13.2049 05.31.2005-06:00:00 13.1958 05.31.2005-07:00:00 13.1940 05.31.2005-08:00:00 13.1904 05.31.2005-09:00:00 13.1868 05.31.2005-10:00:00 13.1849 05.31.2005-11:00:00 13.1831 05.31.2005-12:00:00 13.1759 05.31.2005-13:00:00 13.1723 05.31.2005-14:00:00 13.1687 05.31.2005-15:00:00 13.1632 05.31.2005-16:00:00 13.1596 05.31.2005-17:00:00 13.1560 05.31.2005-18:00:00 13.1560 05.31.2005-19:00:00 13.1488 05.31.2005-20:00:00 13.1451 05.31.2005-21:00:00 13.1415 05.31.2005-22:00:00 13.1361 05.31.2005-23:00:00 13.1270 06.01.2005-00:00:00 13.1216 06.01.2005-01:00:00 13.1180 06.01.2005-02:00:00 13.1144 06.01.2005-03:00:00 13.1107 06.01.2005-04:00:00 13.1053 06.01.2005-05:00:00 13.1252 06.01.2005-06:00:00 13.1433 06.01.2005-07:00:00 13.1759 06.01.2005-08:00:00 13.2121 06.01.2005-09:00:00 13.2682 06.01.2005-10:00:00 13.3170 06.01.2005-11:00:00 13.3442 06.01.2005-12:00:00 13.3713 06.01.2005-13:00:00 13.3912 06.01.2005-14:00:00 13.4039 06.01.2005-15:00:00 13.4166 06.01.2005-16:00:00 13.4256 06.01.2005-17:00:00 13.4365 06.01.2005-18:00:00 13.4491 06.01.2005-19:00:00 13.4491 06.01.2005-20:00:00 13.4618 06.01.2005-21:00:00 13.4654 06.01.2005-22:00:00 13.4727 06.01.2005-23:00:00 13.4799 06.02.2005-00:00:00 13.4835 06.02.2005-01:00:00 13.4944 06.02.2005-02:00:00 13.5052 06.02.2005-03:00:00 13.5107 06.02.2005-04:00:00 13.5179 06.02.2005-05:00:00 13.5161 06.02.2005-06:00:00 13.5197 06.02.2005-07:00:00 13.5288 06.02.2005-08:00:00 13.5288 06.02.2005-09:00:00 13.5342 06.02.2005-10:00:00 13.5451 06.02.2005-11:00:00 13.5523 06.02.2005-12:00:00 13.5613 06.02.2005-13:00:00 13.5613 06.02.2005-14:00:00 13.5613 06.02.2005-15:00:00 13.5595 06.02.2005-16:00:00 13.5668 06.02.2005-17:00:00 13.5686 06.02.2005-18:00:00 13.5740 06.02.2005-19:00:00 13.5758 06.02.2005-20:00:00 13.5813 06.02.2005-21:00:00 13.5885 06.02.2005-22:00:00 13.5939 06.02.2005-23:00:00 13.5939 06.03.2005-00:00:00 13.5975 06.03.2005-01:00:00 13.6012 06.03.2005-02:00:00 13.6030 06.03.2005-03:00:00 13.6048 06.03.2005-04:00:00 13.5957 06.03.2005-05:00:00 13.5939 06.03.2005-06:00:00 13.5939 06.03.2005-07:00:00 13.6030 06.03.2005-08:00:00 13.6066 06.03.2005-09:00:00 13.6066 06.03.2005-10:00:00 13.6066 06.03.2005-11:00:00 13.6102 06.03.2005-12:00:00 13.6138 06.03.2005-13:00:00 13.6138 06.03.2005-14:00:00 13.6156 06.03.2005-15:00:00 13.6156 06.03.2005-16:00:00 13.6156 06.03.2005-17:00:00 13.6120 06.03.2005-18:00:00 13.6102 06.03.2005-19:00:00 13.6048 06.03.2005-20:00:00 13.6030 06.03.2005-21:00:00 13.6030 06.03.2005-22:00:00 13.6030 06.03.2005-23:00:00 13.5957 06.04.2005-00:00:00 13.5957 06.04.2005-01:00:00 13.5957 06.04.2005-02:00:00 13.5885 06.04.2005-03:00:00 13.5849 06.04.2005-04:00:00 13.5794 06.04.2005-05:00:00 13.5813 06.04.2005-06:00:00 13.5740 06.04.2005-07:00:00 13.5722 06.04.2005-08:00:00 13.5740 06.04.2005-09:00:00 13.5740 06.04.2005-10:00:00 13.5704 06.04.2005-11:00:00 13.5686 06.04.2005-12:00:00 13.5595 06.04.2005-13:00:00 13.5559 06.04.2005-14:00:00 13.5505 06.04.2005-15:00:00 13.5505 06.04.2005-16:00:00 13.5433 06.04.2005-17:00:00 13.5414 06.04.2005-18:00:00 13.5396 06.04.2005-19:00:00 13.5270 06.04.2005-20:00:00 13.5233 06.04.2005-21:00:00 13.5197 06.04.2005-22:00:00 13.5179 06.04.2005-23:00:00 13.5107 06.05.2005-00:00:00 13.5052 06.05.2005-01:00:00 13.5034 06.05.2005-02:00:00 13.5016 06.05.2005-03:00:00 13.4944 06.05.2005-04:00:00 13.4890 06.05.2005-05:00:00 13.4853 06.05.2005-06:00:00 13.4835 06.05.2005-07:00:00 13.4799 06.05.2005-08:00:00 13.4709 06.05.2005-09:00:00 13.4618 06.05.2005-10:00:00 13.4600 06.05.2005-11:00:00 13.4546 06.05.2005-12:00:00 13.4455 06.05.2005-13:00:00 13.4437 06.05.2005-14:00:00 13.4455 06.05.2005-15:00:00 13.4473 06.05.2005-16:00:00 13.4473 06.05.2005-17:00:00 13.4546 06.05.2005-18:00:00 13.4582 06.05.2005-19:00:00 13.4672 06.05.2005-20:00:00 13.4654 06.05.2005-21:00:00 13.4745 06.05.2005-22:00:00 13.4817 06.05.2005-23:00:00 13.4835 06.06.2005-00:00:00 13.4872 06.06.2005-01:00:00 13.4835 06.06.2005-02:00:00 13.4835 06.06.2005-03:00:00 13.4853 06.06.2005-04:00:00 13.4835 06.06.2005-05:00:00 13.4799 06.06.2005-06:00:00 13.4799 06.06.2005-07:00:00 13.4817 06.06.2005-08:00:00 13.4817 06.06.2005-09:00:00 13.4817 06.06.2005-10:00:00 13.4817 06.06.2005-11:00:00 13.4817 06.06.2005-12:00:00 13.4799 06.06.2005-13:00:00 13.4781 06.06.2005-14:00:00 13.4763 06.06.2005-15:00:00 13.4745 06.06.2005-16:00:00 13.4763 06.06.2005-17:00:00 13.4727 06.06.2005-18:00:00 13.4727 06.06.2005-19:00:00 13.4727 06.06.2005-20:00:00 13.4745 06.06.2005-21:00:00 13.4745 06.06.2005-22:00:00 13.4781 06.06.2005-23:00:00 13.4763 06.07.2005-00:00:00 13.4763 06.07.2005-01:00:00 13.4763 06.07.2005-02:00:00 13.4799 06.07.2005-03:00:00 13.4835 06.07.2005-04:00:00 13.4872 06.07.2005-05:00:00 13.4872 06.07.2005-06:00:00 13.4944 06.07.2005-07:00:00 13.5034 06.07.2005-08:00:00 13.5089 06.07.2005-09:00:00 13.5125 06.07.2005-10:00:00 13.5179 06.07.2005-11:00:00 13.5215 06.07.2005-12:00:00 13.5233 06.07.2005-13:00:00 13.5252 06.07.2005-14:00:00 13.5252 06.07.2005-15:00:00 13.5233 06.07.2005-16:00:00 13.5215 06.07.2005-17:00:00 13.5233 06.07.2005-18:00:00 13.5197 06.07.2005-19:00:00 13.5161 06.07.2005-20:00:00 13.5179 06.07.2005-21:00:00 13.5179 06.07.2005-22:00:00 13.5215 06.07.2005-23:00:00 13.5233 06.08.2005-00:00:00 13.5252 06.08.2005-01:00:00 13.5270 06.08.2005-02:00:00 13.5233 06.08.2005-03:00:00 13.5233 06.08.2005-04:00:00 13.5215 06.08.2005-05:00:00 13.5233 06.08.2005-06:00:00 13.5215 06.08.2005-07:00:00 13.5197 06.08.2005-08:00:00 13.5197 06.08.2005-09:00:00 13.5197 06.08.2005-10:00:00 13.5161 06.08.2005-11:00:00 13.5179 06.08.2005-12:00:00 13.5161 06.08.2005-13:00:00 13.5125 06.08.2005-14:00:00 13.5089 06.08.2005-15:00:00 13.5034 06.08.2005-16:00:00 13.4962 06.08.2005-17:00:00 13.4926 06.08.2005-18:00:00 13.4908 06.08.2005-19:00:00 13.4890 06.08.2005-20:00:00 13.4872 06.08.2005-21:00:00 13.4817 06.08.2005-22:00:00 13.4799 06.08.2005-23:00:00 13.4799 06.09.2005-00:00:00 13.4672 06.09.2005-01:00:00 13.4600 06.09.2005-02:00:00 13.4564 06.09.2005-03:00:00 13.4546 06.09.2005-04:00:00 13.4546 06.09.2005-05:00:00 13.4491 06.09.2005-06:00:00 13.4473 06.09.2005-07:00:00 13.4473 06.09.2005-08:00:00 13.4473 06.09.2005-09:00:00 13.4419 06.09.2005-10:00:00 13.4329 06.09.2005-11:00:00 13.4256 06.09.2005-12:00:00 13.4202 06.09.2005-13:00:00 13.4166 06.09.2005-14:00:00 13.4075 06.09.2005-15:00:00 13.4021 06.09.2005-16:00:00 13.4003 06.09.2005-17:00:00 13.3967 06.09.2005-18:00:00 13.3931 06.09.2005-19:00:00 13.3894 06.09.2005-20:00:00 13.3840 06.09.2005-21:00:00 13.3804 06.09.2005-22:00:00 13.3750 06.09.2005-23:00:00 13.3731 06.10.2005-00:00:00 13.3659 06.10.2005-01:00:00 13.3641 06.10.2005-02:00:00 13.3605 06.10.2005-03:00:00 13.3587 06.10.2005-04:00:00 13.3569 06.10.2005-05:00:00 13.3532 06.10.2005-06:00:00 13.3496 06.10.2005-07:00:00 13.3460 06.10.2005-08:00:00 13.3406 06.10.2005-09:00:00 13.3351 06.10.2005-10:00:00 13.3333 06.10.2005-11:00:00 13.3297 06.10.2005-12:00:00 13.3243 06.10.2005-13:00:00 13.3225 06.10.2005-14:00:00 13.3170 06.10.2005-15:00:00 13.3152 06.10.2005-16:00:00 13.3116 06.10.2005-17:00:00 13.3098 06.10.2005-18:00:00 13.3080 06.10.2005-19:00:00 13.2990 06.10.2005-20:00:00 13.2863 06.10.2005-21:00:00 13.2863 06.10.2005-22:00:00 13.2754 06.10.2005-23:00:00 13.2664 06.11.2005-00:00:00 13.2609 06.11.2005-01:00:00 13.2591 06.11.2005-02:00:00 13.2537 06.11.2005-03:00:00 13.2483 06.11.2005-04:00:00 13.2429 06.11.2005-05:00:00 13.2356 06.11.2005-06:00:00 13.2320 06.11.2005-07:00:00 13.2284 06.11.2005-08:00:00 13.2229 06.11.2005-09:00:00 13.2211 06.11.2005-10:00:00 13.2175 06.11.2005-11:00:00 13.2085 06.11.2005-12:00:00 13.2067 06.11.2005-13:00:00 13.2030 06.11.2005-14:00:00 13.1940 06.11.2005-15:00:00 13.1868 06.11.2005-16:00:00 13.1849 06.11.2005-17:00:00 13.1741 06.11.2005-18:00:00 13.1705 06.11.2005-19:00:00 13.1687 06.11.2005-20:00:00 13.1614 06.11.2005-21:00:00 13.1578 06.11.2005-22:00:00 13.1560 06.11.2005-23:00:00 13.1542 06.12.2005-00:00:00 13.1451 06.12.2005-01:00:00 13.1433 06.12.2005-02:00:00 13.1433 06.12.2005-03:00:00 13.1433 06.12.2005-04:00:00 13.1415 06.12.2005-05:00:00 13.1415 06.12.2005-06:00:00 13.1415 06.12.2005-07:00:00 13.1524 06.12.2005-08:00:00 13.1596 06.12.2005-09:00:00 13.1687 06.12.2005-10:00:00 13.1777 06.12.2005-11:00:00 13.1904 06.12.2005-12:00:00 13.1886 06.12.2005-13:00:00 13.1904 06.12.2005-14:00:00 13.1777 06.12.2005-15:00:00 13.1777 06.12.2005-16:00:00 13.1741 06.12.2005-17:00:00 13.1723 06.12.2005-18:00:00 13.1741 06.12.2005-19:00:00 13.1795 06.12.2005-20:00:00 13.1759 06.12.2005-21:00:00 13.1759 06.12.2005-22:00:00 13.1777 06.12.2005-23:00:00 13.1795 06.13.2005-00:00:00 13.1831 06.13.2005-01:00:00 13.1831 06.13.2005-02:00:00 13.1813 06.13.2005-03:00:00 13.1795 06.13.2005-04:00:00 13.1795 06.13.2005-05:00:00 13.1777 06.13.2005-06:00:00 13.1759 06.13.2005-07:00:00 13.1795 06.13.2005-08:00:00 13.1813 06.13.2005-09:00:00 13.1849 06.13.2005-10:00:00 13.1904 06.13.2005-11:00:00 13.1940 06.13.2005-12:00:00 13.1976 06.13.2005-13:00:00 13.1994 06.13.2005-14:00:00 13.2012 06.13.2005-15:00:00 13.2085 06.13.2005-16:00:00 13.2067 06.13.2005-17:00:00 13.2103 06.13.2005-18:00:00 13.2121 06.13.2005-19:00:00 13.2121 06.13.2005-20:00:00 13.2157 06.13.2005-21:00:00 13.2193 06.13.2005-22:00:00 13.2175 06.13.2005-23:00:00 13.2175 06.14.2005-00:00:00 13.2193 06.14.2005-01:00:00 13.2139 06.14.2005-02:00:00 13.2139 06.14.2005-03:00:00 13.2157 06.14.2005-04:00:00 13.2175 06.14.2005-05:00:00 13.2157 06.14.2005-06:00:00 13.2139 06.14.2005-07:00:00 13.2139 06.14.2005-08:00:00 13.2103 06.14.2005-09:00:00 13.2067 06.14.2005-10:00:00 13.2067 06.14.2005-11:00:00 13.2049 06.14.2005-12:00:00 13.2030 06.14.2005-13:00:00 13.2030 06.14.2005-14:00:00 13.1994 06.14.2005-15:00:00 13.1976 06.14.2005-16:00:00 13.1940 06.14.2005-17:00:00 13.1922 06.14.2005-18:00:00 13.1849 06.14.2005-19:00:00 13.1759 06.14.2005-20:00:00 13.1705 06.14.2005-21:00:00 13.1687 06.14.2005-22:00:00 13.1632 06.14.2005-23:00:00 13.1614 06.15.2005-00:00:00 13.1596 06.15.2005-01:00:00 13.1596 06.15.2005-02:00:00 13.1560 06.15.2005-03:00:00 13.1506 06.15.2005-04:00:00 13.1451 06.15.2005-05:00:00 13.1433 06.15.2005-06:00:00 13.1397 06.15.2005-07:00:00 13.1379 06.15.2005-08:00:00 13.1379 06.15.2005-09:00:00 13.1325 06.15.2005-10:00:00 13.1198 06.15.2005-11:00:00 13.1144 06.15.2005-12:00:00 13.1126 06.15.2005-13:00:00 13.1089 06.15.2005-14:00:00 13.1071 06.15.2005-15:00:00 13.1053 06.15.2005-16:00:00 13.0981 06.15.2005-17:00:00 13.0908 06.15.2005-18:00:00 13.0836 06.15.2005-19:00:00 13.0800 06.15.2005-20:00:00 13.0746 06.15.2005-21:00:00 13.0746 06.15.2005-22:00:00 13.0746 06.15.2005-23:00:00 13.0709 06.16.2005-00:00:00 13.0637 06.16.2005-01:00:00 13.0601 06.16.2005-02:00:00 13.0528 06.16.2005-03:00:00 13.0492 06.16.2005-04:00:00 13.0384 06.16.2005-05:00:00 13.0347 06.16.2005-06:00:00 13.0257 06.16.2005-07:00:00 13.0239 06.16.2005-08:00:00 13.0166 06.16.2005-09:00:00 13.0130 06.16.2005-10:00:00 13.0040 06.16.2005-11:00:00 12.9986 06.16.2005-12:00:00 12.9949 06.16.2005-13:00:00 12.9949 06.16.2005-14:00:00 12.9859 06.16.2005-15:00:00 12.9859 06.16.2005-16:00:00 12.9786 06.16.2005-17:00:00 12.9750 06.16.2005-18:00:00 12.9732 06.16.2005-19:00:00 12.9696 06.16.2005-20:00:00 12.9624 06.16.2005-21:00:00 12.9533 06.16.2005-22:00:00 12.9515 06.16.2005-23:00:00 12.9443 06.17.2005-00:00:00 12.9425 06.17.2005-01:00:00 12.9352 06.17.2005-02:00:00 12.9316 06.17.2005-03:00:00 12.9225 06.17.2005-04:00:00 12.9189 06.17.2005-05:00:00 12.9153 06.17.2005-06:00:00 12.9135 06.17.2005-07:00:00 12.9081 06.17.2005-08:00:00 12.9008 06.17.2005-09:00:00 12.8990 06.17.2005-10:00:00 12.9008 06.17.2005-11:00:00 12.9045 06.17.2005-12:00:00 12.9045 06.17.2005-13:00:00 12.9063 06.17.2005-14:00:00 12.9099 06.17.2005-15:00:00 12.9189 06.17.2005-16:00:00 12.9189 06.17.2005-17:00:00 12.9153 06.17.2005-18:00:00 12.9135 06.17.2005-19:00:00 12.9099 06.17.2005-20:00:00 12.9081 06.17.2005-21:00:00 12.9045 06.17.2005-22:00:00 12.8990 06.17.2005-23:00:00 12.8954 06.18.2005-00:00:00 12.8936 06.18.2005-01:00:00 12.8918 06.18.2005-02:00:00 12.8918 06.18.2005-03:00:00 12.8936 06.18.2005-04:00:00 12.8936 06.18.2005-05:00:00 12.8918 06.18.2005-06:00:00 12.8918 06.18.2005-07:00:00 12.8936 06.18.2005-08:00:00 12.8918 06.18.2005-09:00:00 12.8882 06.18.2005-10:00:00 12.8845 06.18.2005-11:00:00 12.8864 06.18.2005-12:00:00 12.8864 06.18.2005-13:00:00 12.8845 06.18.2005-14:00:00 12.8827 06.18.2005-15:00:00 12.8809 06.18.2005-16:00:00 12.8737 06.18.2005-17:00:00 12.8737 06.18.2005-18:00:00 12.8719 06.18.2005-19:00:00 12.8683 06.18.2005-20:00:00 12.8683 06.18.2005-21:00:00 12.8683 06.18.2005-22:00:00 12.8701 06.18.2005-23:00:00 12.8701 06.19.2005-00:00:00 12.8628 06.19.2005-01:00:00 12.8610 06.19.2005-02:00:00 12.8628 06.19.2005-03:00:00 12.8646 06.19.2005-04:00:00 12.8610 06.19.2005-05:00:00 12.8628 06.19.2005-06:00:00 12.8574 06.19.2005-07:00:00 12.8610 06.19.2005-08:00:00 12.8592 06.19.2005-09:00:00 12.8556 06.19.2005-10:00:00 12.8484 06.19.2005-11:00:00 12.8484 06.19.2005-12:00:00 12.8429 06.19.2005-13:00:00 12.8429 06.19.2005-14:00:00 12.8411 06.19.2005-15:00:00 12.8357 06.19.2005-16:00:00 12.8321 06.19.2005-17:00:00 12.8339 06.19.2005-18:00:00 12.8321 06.19.2005-19:00:00 12.8284 06.19.2005-20:00:00 12.8266 06.19.2005-21:00:00 12.8266 06.19.2005-22:00:00 12.8248 06.19.2005-23:00:00 12.8230 06.20.2005-00:00:00 12.8212 06.20.2005-01:00:00 12.8212 06.20.2005-02:00:00 12.8158 06.20.2005-03:00:00 12.8122 06.20.2005-04:00:00 12.8122 06.20.2005-05:00:00 12.8104 06.20.2005-06:00:00 12.8013 06.20.2005-07:00:00 12.7995 06.20.2005-08:00:00 12.7977 06.20.2005-09:00:00 12.7959 06.20.2005-10:00:00 12.7941 06.20.2005-11:00:00 12.7923 06.20.2005-12:00:00 12.7923 06.20.2005-13:00:00 12.7868 06.20.2005-14:00:00 12.7832 06.20.2005-15:00:00 12.7814 06.20.2005-16:00:00 12.7796 06.20.2005-17:00:00 12.7760 06.20.2005-18:00:00 12.7742 06.20.2005-19:00:00 12.7669 06.20.2005-20:00:00 12.7669 06.20.2005-21:00:00 12.7633 06.20.2005-22:00:00 12.7561 06.20.2005-23:00:00 12.7543 06.21.2005-00:00:00 12.7488 06.21.2005-01:00:00 12.7434 06.21.2005-02:00:00 12.7380 06.21.2005-03:00:00 12.7289 06.21.2005-04:00:00 12.7271 06.21.2005-05:00:00 12.7253 06.21.2005-06:00:00 12.7181 06.21.2005-07:00:00 12.7144 06.21.2005-08:00:00 12.7072 06.21.2005-09:00:00 12.7072 06.21.2005-10:00:00 12.6963 06.21.2005-11:00:00 12.6909 06.21.2005-12:00:00 12.6819 06.21.2005-13:00:00 12.6764 06.21.2005-14:00:00 12.6746 06.21.2005-15:00:00 12.6728 06.21.2005-16:00:00 12.6692 06.21.2005-17:00:00 12.6674 06.21.2005-18:00:00 12.6656 06.21.2005-19:00:00 12.6602 06.21.2005-20:00:00 12.6602 06.21.2005-21:00:00 12.6493 06.21.2005-22:00:00 12.6475 06.21.2005-23:00:00 12.6402 06.22.2005-00:00:00 12.6366 06.22.2005-01:00:00 12.6348 06.22.2005-02:00:00 12.6312 06.22.2005-03:00:00 12.6258 06.22.2005-04:00:00 12.6221 06.22.2005-05:00:00 12.6149 06.22.2005-06:00:00 12.6077 06.22.2005-07:00:00 12.6022 06.22.2005-08:00:00 12.6004 06.22.2005-09:00:00 12.5950 06.22.2005-10:00:00 12.5932 06.22.2005-11:00:00 12.5896 06.22.2005-12:00:00 12.5823 06.22.2005-13:00:00 12.5787 06.22.2005-14:00:00 12.5751 06.22.2005-15:00:00 12.5697 06.22.2005-16:00:00 12.5661 06.22.2005-17:00:00 12.5642 06.22.2005-18:00:00 12.5552 06.22.2005-19:00:00 12.5516 06.22.2005-20:00:00 12.5516 06.22.2005-21:00:00 12.5461 06.22.2005-22:00:00 12.5443 06.22.2005-23:00:00 12.5407 06.23.2005-00:00:00 12.5335 06.23.2005-01:00:00 12.5280 06.23.2005-02:00:00 12.5226 06.23.2005-03:00:00 12.5136 06.23.2005-04:00:00 12.5118 06.23.2005-05:00:00 12.5081 06.23.2005-06:00:00 12.4973 06.23.2005-07:00:00 12.4937 06.23.2005-08:00:00 12.4846 06.23.2005-09:00:00 12.4792 06.23.2005-10:00:00 12.4720 06.23.2005-11:00:00 12.4665 06.23.2005-12:00:00 12.4665 06.23.2005-13:00:00 12.4629 06.23.2005-14:00:00 12.4611 06.23.2005-15:00:00 12.4575 06.23.2005-16:00:00 12.4520 06.23.2005-17:00:00 12.4484 06.23.2005-18:00:00 12.4448 06.23.2005-19:00:00 12.4430 06.23.2005-20:00:00 12.4412 06.23.2005-21:00:00 12.4376 06.23.2005-22:00:00 12.4339 06.23.2005-23:00:00 12.4267 06.24.2005-00:00:00 12.4177 06.24.2005-01:00:00 12.4122 06.24.2005-02:00:00 12.4104 06.24.2005-03:00:00 12.4032 06.24.2005-04:00:00 12.3978 06.24.2005-05:00:00 12.3887 06.24.2005-06:00:00 12.3742 06.24.2005-07:00:00 12.3652 06.24.2005-08:00:00 12.3598 06.24.2005-09:00:00 12.3525 06.24.2005-10:00:00 12.3453 06.24.2005-11:00:00 12.3417 06.24.2005-12:00:00 12.3362 06.24.2005-13:00:00 12.3326 06.24.2005-14:00:00 12.3272 06.24.2005-15:00:00 12.3218 06.24.2005-16:00:00 12.3181 06.24.2005-17:00:00 12.3163 06.24.2005-18:00:00 12.3145 06.24.2005-19:00:00 12.3145 06.24.2005-20:00:00 12.3109 06.24.2005-21:00:00 12.3037 06.24.2005-22:00:00 12.3000 06.24.2005-23:00:00 12.2964 06.25.2005-00:00:00 12.2928 06.25.2005-01:00:00 12.2910 06.25.2005-02:00:00 12.2837 06.25.2005-03:00:00 12.2711 06.25.2005-04:00:00 12.2693 06.25.2005-05:00:00 12.2675 06.25.2005-06:00:00 12.2657 06.25.2005-07:00:00 12.2620 06.25.2005-08:00:00 12.2602 06.25.2005-09:00:00 12.2530 06.25.2005-10:00:00 12.2476 06.25.2005-11:00:00 12.2476 06.25.2005-12:00:00 12.2421 06.25.2005-13:00:00 12.2367 06.25.2005-14:00:00 12.2331 06.25.2005-15:00:00 12.2277 06.25.2005-16:00:00 12.2186 06.25.2005-17:00:00 12.2150 06.25.2005-18:00:00 12.2096 06.25.2005-19:00:00 12.2096 06.25.2005-20:00:00 12.1951 06.25.2005-21:00:00 12.1860 06.25.2005-22:00:00 12.1842 06.25.2005-23:00:00 12.1752 06.26.2005-00:00:00 12.1661 06.26.2005-01:00:00 12.1607 06.26.2005-02:00:00 12.1516 06.26.2005-03:00:00 12.1480 06.26.2005-04:00:00 12.1444 06.26.2005-05:00:00 12.1426 06.26.2005-06:00:00 12.1354 06.26.2005-07:00:00 12.1299 06.26.2005-08:00:00 12.1263 06.26.2005-09:00:00 12.1245 06.26.2005-10:00:00 12.1191 06.26.2005-11:00:00 12.1191 06.26.2005-12:00:00 12.1209 06.26.2005-13:00:00 12.1191 06.26.2005-14:00:00 12.1136 06.26.2005-15:00:00 12.1064 06.26.2005-16:00:00 12.1046 06.26.2005-17:00:00 12.1028 06.26.2005-18:00:00 12.1028 06.26.2005-19:00:00 12.1010 06.26.2005-20:00:00 12.0937 06.26.2005-21:00:00 12.0901 06.26.2005-22:00:00 12.0829 06.26.2005-23:00:00 12.0738 06.27.2005-00:00:00 12.0702 06.27.2005-01:00:00 12.0684 06.27.2005-02:00:00 12.0666 06.27.2005-03:00:00 12.0612 06.27.2005-04:00:00 12.0575 06.27.2005-05:00:00 12.0539 06.27.2005-06:00:00 12.0521 06.27.2005-07:00:00 12.0467 06.27.2005-08:00:00 12.0467 06.27.2005-09:00:00 12.0431 06.27.2005-10:00:00 12.0413 06.27.2005-11:00:00 12.0358 06.27.2005-12:00:00 12.0358 06.27.2005-13:00:00 12.0340 06.27.2005-14:00:00 12.0322 06.27.2005-15:00:00 12.0286 06.27.2005-16:00:00 12.0250 06.27.2005-17:00:00 12.0195 06.27.2005-18:00:00 12.0159 06.27.2005-19:00:00 12.0123 06.27.2005-20:00:00 12.0087 06.27.2005-21:00:00 12.0014 06.27.2005-22:00:00 11.9942 06.27.2005-23:00:00 11.9888 06.28.2005-00:00:00 11.9834 06.28.2005-01:00:00 11.9779 06.28.2005-02:00:00 11.9725 06.28.2005-03:00:00 11.9671 06.28.2005-04:00:00 11.9616 06.28.2005-05:00:00 11.9598 06.28.2005-06:00:00 11.9580 06.28.2005-07:00:00 11.9526 06.28.2005-08:00:00 11.9526 06.28.2005-09:00:00 11.9508 06.28.2005-10:00:00 11.9453 06.28.2005-11:00:00 11.9435 06.28.2005-12:00:00 11.9399 06.28.2005-13:00:00 11.9363 06.28.2005-14:00:00 11.9327 06.28.2005-15:00:00 11.9309 06.28.2005-16:00:00 11.9254 06.28.2005-17:00:00 11.9182 06.28.2005-18:00:00 11.9146 06.28.2005-19:00:00 11.9110 06.28.2005-20:00:00 11.9092 06.28.2005-21:00:00 11.9092 06.28.2005-22:00:00 11.9092 06.28.2005-23:00:00 11.9092 06.29.2005-00:00:00 11.9073 06.29.2005-01:00:00 11.9019 06.29.2005-02:00:00 11.8965 06.29.2005-03:00:00 11.8911 06.29.2005-04:00:00 11.8874 06.29.2005-05:00:00 11.8838 06.29.2005-06:00:00 11.8820 06.29.2005-07:00:00 11.8820 06.29.2005-08:00:00 11.8784 06.29.2005-09:00:00 11.8693 06.29.2005-10:00:00 11.8675 06.29.2005-11:00:00 11.8621 06.29.2005-12:00:00 11.8585 06.29.2005-13:00:00 11.8531 06.29.2005-14:00:00 11.8476 06.29.2005-15:00:00 11.8458 06.29.2005-16:00:00 11.8422 06.29.2005-17:00:00 11.8295 06.29.2005-18:00:00 11.8259 06.29.2005-19:00:00 11.8169 06.29.2005-20:00:00 11.8169 06.29.2005-21:00:00 11.8096 06.29.2005-22:00:00 11.8042 06.29.2005-23:00:00 11.7952 06.30.2005-00:00:00 11.7861 06.30.2005-01:00:00 11.7825 06.30.2005-02:00:00 11.7771 06.30.2005-03:00:00 11.7734 06.30.2005-04:00:00 11.7698 06.30.2005-05:00:00 11.7644 06.30.2005-06:00:00 11.7590 06.30.2005-07:00:00 11.7553 06.30.2005-08:00:00 11.7535 06.30.2005-09:00:00 11.7463 06.30.2005-10:00:00 11.7354 06.30.2005-11:00:00 11.7300 06.30.2005-12:00:00 11.7282 06.30.2005-13:00:00 11.7210 06.30.2005-14:00:00 11.7210 06.30.2005-15:00:00 11.7191 06.30.2005-16:00:00 11.7191 06.30.2005-17:00:00 11.7155 06.30.2005-18:00:00 11.7047 06.30.2005-19:00:00 11.6992 06.30.2005-20:00:00 11.6956 06.30.2005-21:00:00 11.6866 06.30.2005-22:00:00 11.6811 06.30.2005-23:00:00 11.6739 07.01.2005-00:00:00 11.6703 07.01.2005-01:00:00 11.6649 07.01.2005-02:00:00 11.6630 07.01.2005-03:00:00 11.6594 07.01.2005-04:00:00 11.6558 07.01.2005-05:00:00 11.6486 07.01.2005-06:00:00 11.6395 07.01.2005-07:00:00 11.6377 07.01.2005-08:00:00 11.6323 07.01.2005-09:00:00 11.6269 07.01.2005-10:00:00 11.6178 07.01.2005-11:00:00 11.6142 07.01.2005-12:00:00 11.6106 07.01.2005-13:00:00 11.6088 07.01.2005-14:00:00 11.6088 07.01.2005-15:00:00 11.6069 07.01.2005-16:00:00 11.6015 07.01.2005-17:00:00 11.5997 07.01.2005-18:00:00 11.5925 07.01.2005-19:00:00 11.5852 07.01.2005-20:00:00 11.5852 07.01.2005-21:00:00 11.5834 07.01.2005-22:00:00 11.5816 07.01.2005-23:00:00 11.5762 07.02.2005-00:00:00 11.5726 07.02.2005-01:00:00 11.5726 07.02.2005-02:00:00 11.5617 07.02.2005-03:00:00 11.5581 07.02.2005-04:00:00 11.5563 07.02.2005-05:00:00 11.5509 07.02.2005-06:00:00 11.5436 07.02.2005-07:00:00 11.5400 07.02.2005-08:00:00 11.5364 07.02.2005-09:00:00 11.5309 07.02.2005-10:00:00 11.5309 07.02.2005-11:00:00 11.5273 07.02.2005-12:00:00 11.5201 07.02.2005-13:00:00 11.5165 07.02.2005-14:00:00 11.5110 07.02.2005-15:00:00 11.5092 07.02.2005-16:00:00 11.5038 07.02.2005-17:00:00 11.4984 07.02.2005-18:00:00 11.4948 07.02.2005-19:00:00 11.4911 07.02.2005-20:00:00 11.4875 07.02.2005-21:00:00 11.4857 07.02.2005-22:00:00 11.4785 07.02.2005-23:00:00 11.4767 07.03.2005-00:00:00 11.4730 07.03.2005-01:00:00 11.4676 07.03.2005-02:00:00 11.4640 07.03.2005-03:00:00 11.4604 07.03.2005-04:00:00 11.4567 07.03.2005-05:00:00 11.4531 07.03.2005-06:00:00 11.4459 07.03.2005-07:00:00 11.4441 07.03.2005-08:00:00 11.4423 07.03.2005-09:00:00 11.4387 07.03.2005-10:00:00 11.4405 07.03.2005-11:00:00 11.4350 07.03.2005-12:00:00 11.4314 07.03.2005-13:00:00 11.4278 07.03.2005-14:00:00 11.4206 07.03.2005-15:00:00 11.4151 07.03.2005-16:00:00 11.4079 07.03.2005-17:00:00 11.4061 07.03.2005-18:00:00 11.3970 07.03.2005-19:00:00 11.3934 07.03.2005-20:00:00 11.3934 07.03.2005-21:00:00 11.3862 07.03.2005-22:00:00 11.3807 07.03.2005-23:00:00 11.3735 07.04.2005-00:00:00 11.3681 07.04.2005-01:00:00 11.3663 07.04.2005-02:00:00 11.3626 07.04.2005-03:00:00 11.3590 07.04.2005-04:00:00 11.3536 07.04.2005-05:00:00 11.3482 07.04.2005-06:00:00 11.3446 07.04.2005-07:00:00 11.3391 07.04.2005-08:00:00 11.3391 07.04.2005-09:00:00 11.3319 07.04.2005-10:00:00 11.3246 07.04.2005-11:00:00 11.3228 07.04.2005-12:00:00 11.3228 07.04.2005-13:00:00 11.3192 07.04.2005-14:00:00 11.3192 07.04.2005-15:00:00 11.3102 07.04.2005-16:00:00 11.3029 07.04.2005-17:00:00 11.2993 07.04.2005-18:00:00 11.2939 07.04.2005-19:00:00 11.2885 07.04.2005-20:00:00 11.2812 07.04.2005-21:00:00 11.2794 07.04.2005-22:00:00 11.2722 07.04.2005-23:00:00 11.2685 07.05.2005-00:00:00 11.2685 07.05.2005-01:00:00 11.2649 07.05.2005-02:00:00 11.2595 07.05.2005-03:00:00 11.2559 07.05.2005-04:00:00 11.2523 07.05.2005-05:00:00 11.2486 07.05.2005-06:00:00 11.2414 07.05.2005-07:00:00 11.2414 07.05.2005-08:00:00 11.2396 07.05.2005-09:00:00 11.2378 07.05.2005-10:00:00 11.2342 07.05.2005-11:00:00 11.2324 07.05.2005-12:00:00 11.2305 07.05.2005-13:00:00 11.2305 07.05.2005-14:00:00 11.2215 07.05.2005-15:00:00 11.2143 07.05.2005-16:00:00 11.2052 07.05.2005-17:00:00 11.2016 07.05.2005-18:00:00 11.1907 07.05.2005-19:00:00 11.1817 07.05.2005-20:00:00 11.1799 07.05.2005-21:00:00 11.1744 07.05.2005-22:00:00 11.1708 07.05.2005-23:00:00 11.1690 07.06.2005-00:00:00 11.1654 07.06.2005-01:00:00 11.1654 07.06.2005-02:00:00 11.1654 07.06.2005-03:00:00 11.1654 07.06.2005-04:00:00 11.1618 07.06.2005-05:00:00 11.1564 07.06.2005-06:00:00 11.1564 07.06.2005-07:00:00 11.1527 07.06.2005-08:00:00 11.1491 07.06.2005-09:00:00 11.1473 07.06.2005-10:00:00 11.1455 07.06.2005-11:00:00 11.1473 07.06.2005-12:00:00 11.1455 07.06.2005-13:00:00 11.1491 07.06.2005-14:00:00 11.1509 07.06.2005-15:00:00 11.1636 07.06.2005-16:00:00 11.1690 07.06.2005-17:00:00 11.1726 07.06.2005-18:00:00 11.1726 07.06.2005-19:00:00 11.1744 07.06.2005-20:00:00 11.1763 07.06.2005-21:00:00 11.1763 07.06.2005-22:00:00 11.1690 07.06.2005-23:00:00 11.1690 07.07.2005-00:00:00 11.1708 07.07.2005-01:00:00 11.1672 07.07.2005-02:00:00 11.1672 07.07.2005-03:00:00 11.1654 07.07.2005-04:00:00 11.1654 07.07.2005-05:00:00 11.1654 07.07.2005-06:00:00 11.1654 07.07.2005-07:00:00 11.1654 07.07.2005-08:00:00 11.1654 07.07.2005-09:00:00 11.1636 07.07.2005-10:00:00 11.1654 07.07.2005-11:00:00 11.1654 07.07.2005-12:00:00 11.1654 07.07.2005-13:00:00 11.1582 07.07.2005-14:00:00 11.1545 07.07.2005-15:00:00 11.1527 07.07.2005-16:00:00 11.1509 07.07.2005-17:00:00 11.1509 07.07.2005-18:00:00 11.1545 07.07.2005-19:00:00 11.1545 07.07.2005-20:00:00 11.1545 07.07.2005-21:00:00 11.1527 07.07.2005-22:00:00 11.1527 07.07.2005-23:00:00 11.1509 07.08.2005-00:00:00 11.1509 07.08.2005-01:00:00 11.1509 07.08.2005-02:00:00 11.1491 07.08.2005-03:00:00 11.1455 07.08.2005-04:00:00 11.1419 07.08.2005-05:00:00 11.1419 07.08.2005-06:00:00 11.1437 07.08.2005-07:00:00 11.1437 07.08.2005-08:00:00 11.1455 07.08.2005-09:00:00 11.1419 07.08.2005-10:00:00 11.1437 07.08.2005-11:00:00 11.1364 07.08.2005-12:00:00 11.1383 07.08.2005-13:00:00 11.1401 07.08.2005-14:00:00 11.1401 07.08.2005-15:00:00 11.1383 07.08.2005-16:00:00 11.1364 07.08.2005-17:00:00 11.1364 07.08.2005-18:00:00 11.1328 07.08.2005-19:00:00 11.1328 07.08.2005-20:00:00 11.1346 07.08.2005-21:00:00 11.1346 07.08.2005-22:00:00 11.1310 07.08.2005-23:00:00 11.1274 07.09.2005-00:00:00 11.1256 07.09.2005-01:00:00 11.1274 07.09.2005-02:00:00 11.1292 07.09.2005-03:00:00 11.1346 07.09.2005-04:00:00 11.1328 07.09.2005-05:00:00 11.1328 07.09.2005-06:00:00 11.1220 07.09.2005-07:00:00 11.1220 07.09.2005-08:00:00 11.1220 07.09.2005-09:00:00 11.1238 07.09.2005-10:00:00 11.1129 07.09.2005-11:00:00 11.1129 07.09.2005-12:00:00 11.1111 07.09.2005-13:00:00 11.1093 07.09.2005-14:00:00 11.1093 07.09.2005-15:00:00 11.1129 07.09.2005-16:00:00 11.1147 07.09.2005-17:00:00 11.1165 07.09.2005-18:00:00 11.1093 07.09.2005-19:00:00 11.1093 07.09.2005-20:00:00 11.1057 07.09.2005-21:00:00 11.1057 07.09.2005-22:00:00 11.1021 07.09.2005-23:00:00 11.0984 07.10.2005-00:00:00 11.0912 07.10.2005-01:00:00 11.0912 07.10.2005-02:00:00 11.0840 07.10.2005-03:00:00 11.0822 07.10.2005-04:00:00 11.0785 07.10.2005-05:00:00 11.0785 07.10.2005-06:00:00 11.0731 07.10.2005-07:00:00 11.0731 07.10.2005-08:00:00 11.0731 07.10.2005-09:00:00 11.0659 07.10.2005-10:00:00 11.0677 07.10.2005-11:00:00 11.0677 07.10.2005-12:00:00 11.0677 07.10.2005-13:00:00 11.0641 07.10.2005-14:00:00 11.0604 07.10.2005-15:00:00 11.0532 07.10.2005-16:00:00 11.0514 07.10.2005-17:00:00 11.0514 07.10.2005-18:00:00 11.0423 07.10.2005-19:00:00 11.0333 07.10.2005-20:00:00 11.0279 07.10.2005-21:00:00 11.0261 07.10.2005-22:00:00 11.0224 07.10.2005-23:00:00 11.0170 07.11.2005-00:00:00 11.0170 07.11.2005-01:00:00 11.0134 07.11.2005-02:00:00 11.0116 07.11.2005-03:00:00 11.0098 07.11.2005-04:00:00 11.0116 07.11.2005-05:00:00 11.0098 07.11.2005-06:00:00 11.0080 07.11.2005-07:00:00 11.0062 07.11.2005-08:00:00 11.0062 07.11.2005-09:00:00 11.0043 07.11.2005-10:00:00 11.0007 07.11.2005-11:00:00 10.9953 07.11.2005-12:00:00 10.9953 07.11.2005-13:00:00 10.9935 07.11.2005-14:00:00 10.9935 07.11.2005-15:00:00 10.9899 07.11.2005-16:00:00 10.9881 07.11.2005-17:00:00 10.9862 07.11.2005-18:00:00 10.9826 07.11.2005-19:00:00 10.9772 07.11.2005-20:00:00 10.9754 07.11.2005-21:00:00 10.9718 07.11.2005-22:00:00 10.9682 07.11.2005-23:00:00 10.9573 07.12.2005-00:00:00 10.9555 07.12.2005-01:00:00 10.9519 07.12.2005-02:00:00 10.9482 07.12.2005-03:00:00 10.9482 07.12.2005-04:00:00 10.9446 07.12.2005-05:00:00 10.9446 07.12.2005-06:00:00 10.9446 07.12.2005-07:00:00 10.9428 07.12.2005-08:00:00 10.9374 07.12.2005-09:00:00 10.9320 07.12.2005-10:00:00 10.9265 07.12.2005-11:00:00 10.9229 07.12.2005-12:00:00 10.9211 07.12.2005-13:00:00 10.9211 07.12.2005-14:00:00 10.9193 07.12.2005-15:00:00 10.9157 07.12.2005-16:00:00 10.9121 07.12.2005-17:00:00 10.9084 07.12.2005-18:00:00 10.9048 07.12.2005-19:00:00 10.8958 07.12.2005-20:00:00 10.8885 07.12.2005-21:00:00 10.8849 07.12.2005-22:00:00 10.8831 07.12.2005-23:00:00 10.8777 07.13.2005-00:00:00 10.8759 07.13.2005-01:00:00 10.8722 07.13.2005-02:00:00 10.8686 07.13.2005-03:00:00 10.8686 07.13.2005-04:00:00 10.8668 07.13.2005-05:00:00 10.8650 07.13.2005-06:00:00 10.8632 07.13.2005-07:00:00 10.8614 07.13.2005-08:00:00 10.8596 07.13.2005-09:00:00 10.8523 07.13.2005-10:00:00 10.8505 07.13.2005-11:00:00 10.8505 07.13.2005-12:00:00 10.8433 07.13.2005-13:00:00 10.8415 07.13.2005-14:00:00 10.8397 07.13.2005-15:00:00 10.8379 07.13.2005-16:00:00 10.8360 07.13.2005-17:00:00 10.8288 07.13.2005-18:00:00 10.8270 07.13.2005-19:00:00 10.8234 07.13.2005-20:00:00 10.8216 07.13.2005-21:00:00 10.8180 07.13.2005-22:00:00 10.8161 07.13.2005-23:00:00 10.8143 07.14.2005-00:00:00 10.8125 07.14.2005-01:00:00 10.8089 07.14.2005-02:00:00 10.8053 07.14.2005-03:00:00 10.8035 07.14.2005-04:00:00 10.7962 07.14.2005-05:00:00 10.7962 07.14.2005-06:00:00 10.7944 07.14.2005-07:00:00 10.7944 07.14.2005-08:00:00 10.7926 07.14.2005-09:00:00 10.7890 07.14.2005-10:00:00 10.7872 07.14.2005-11:00:00 10.7818 07.14.2005-12:00:00 10.7799 07.14.2005-13:00:00 10.7763 07.14.2005-14:00:00 10.7763 07.14.2005-15:00:00 10.7763 07.14.2005-16:00:00 10.7727 07.14.2005-17:00:00 10.7727 07.14.2005-18:00:00 10.7709 07.14.2005-19:00:00 10.7655 07.14.2005-20:00:00 10.7655 07.14.2005-21:00:00 10.7655 07.14.2005-22:00:00 10.7600 07.14.2005-23:00:00 10.7582 07.15.2005-00:00:00 10.7564 07.15.2005-01:00:00 10.7546 07.15.2005-02:00:00 10.7528 07.15.2005-03:00:00 10.7510 07.15.2005-04:00:00 10.7456 07.15.2005-05:00:00 10.7419 07.15.2005-06:00:00 10.7401 07.15.2005-07:00:00 10.7383 07.15.2005-08:00:00 10.7347 07.15.2005-09:00:00 10.7311 07.15.2005-10:00:00 10.7275 07.15.2005-11:00:00 10.7257 07.15.2005-12:00:00 10.7239 07.15.2005-13:00:00 10.7220 07.15.2005-14:00:00 10.7166 07.15.2005-15:00:00 10.7112 07.15.2005-16:00:00 10.7112 07.15.2005-17:00:00 10.7094 07.15.2005-18:00:00 10.7076 07.15.2005-19:00:00 10.7039 07.15.2005-20:00:00 10.7039 07.15.2005-21:00:00 10.7021 07.15.2005-22:00:00 10.6967 07.15.2005-23:00:00 10.6967 07.16.2005-00:00:00 10.6895 07.16.2005-01:00:00 10.6858 07.16.2005-02:00:00 10.6804 07.16.2005-03:00:00 10.6804 07.16.2005-04:00:00 10.6786 07.16.2005-05:00:00 10.6786 07.16.2005-06:00:00 10.6768 07.16.2005-07:00:00 10.6768 07.16.2005-08:00:00 10.6732 07.16.2005-09:00:00 10.6732 07.16.2005-10:00:00 10.6696 07.16.2005-11:00:00 10.6696 07.16.2005-12:00:00 10.6678 07.16.2005-13:00:00 10.6659 07.16.2005-14:00:00 10.6587 07.16.2005-15:00:00 10.6551 07.16.2005-16:00:00 10.6551 07.16.2005-17:00:00 10.6497 07.16.2005-18:00:00 10.6478 07.16.2005-19:00:00 10.6478 07.16.2005-20:00:00 10.6460 07.16.2005-21:00:00 10.6442 07.16.2005-22:00:00 10.6424 07.16.2005-23:00:00 10.6424 07.17.2005-00:00:00 10.6406 07.17.2005-01:00:00 10.6334 07.17.2005-02:00:00 10.6261 07.17.2005-03:00:00 10.6261 07.17.2005-04:00:00 10.6261 07.17.2005-05:00:00 10.6207 07.17.2005-06:00:00 10.6189 07.17.2005-07:00:00 10.6153 07.17.2005-08:00:00 10.6135 07.17.2005-09:00:00 10.6117 07.17.2005-10:00:00 10.6117 07.17.2005-11:00:00 10.6080 07.17.2005-12:00:00 10.6062 07.17.2005-13:00:00 10.6062 07.17.2005-14:00:00 10.6044 07.17.2005-15:00:00 10.6026 07.17.2005-16:00:00 10.6026 07.17.2005-17:00:00 10.5954 07.17.2005-18:00:00 10.5936 07.17.2005-19:00:00 10.5899 07.17.2005-20:00:00 10.5881 07.17.2005-21:00:00 10.5845 07.17.2005-22:00:00 10.5827 07.17.2005-23:00:00 10.5827 07.18.2005-00:00:00 10.5809 07.18.2005-01:00:00 10.5791 07.18.2005-02:00:00 10.5791 07.18.2005-03:00:00 10.5773 07.18.2005-04:00:00 10.5700 07.18.2005-05:00:00 10.5700 07.18.2005-06:00:00 10.5682 07.18.2005-07:00:00 10.5646 07.18.2005-08:00:00 10.5646 07.18.2005-09:00:00 10.5610 07.18.2005-10:00:00 10.5610 07.18.2005-11:00:00 10.5556 07.18.2005-12:00:00 10.5501 07.18.2005-13:00:00 10.5501 07.18.2005-14:00:00 10.5465 07.18.2005-15:00:00 10.5429 07.18.2005-16:00:00 10.5411 07.18.2005-17:00:00 10.5393 07.18.2005-18:00:00 10.5375 07.18.2005-19:00:00 10.5375 07.18.2005-20:00:00 10.5357 07.18.2005-21:00:00 10.5320 07.18.2005-22:00:00 10.5284 07.18.2005-23:00:00 10.5284 07.19.2005-00:00:00 10.5248 07.19.2005-01:00:00 10.5230 07.19.2005-02:00:00 10.5212 07.19.2005-03:00:00 10.5194 07.19.2005-04:00:00 10.5194 07.19.2005-05:00:00 10.5157 07.19.2005-06:00:00 10.5103 07.19.2005-07:00:00 10.5085 07.19.2005-08:00:00 10.5067 07.19.2005-09:00:00 10.5067 07.19.2005-10:00:00 10.5049 07.19.2005-11:00:00 10.5049 07.19.2005-12:00:00 10.4995 07.19.2005-13:00:00 10.4976 07.19.2005-14:00:00 10.4958 07.19.2005-15:00:00 10.4940 07.19.2005-16:00:00 10.4904 07.19.2005-17:00:00 10.4886 07.19.2005-18:00:00 10.4886 07.19.2005-19:00:00 10.4850 07.19.2005-20:00:00 10.4832 07.19.2005-21:00:00 10.4814 07.19.2005-22:00:00 10.4796 07.19.2005-23:00:00 10.4777 07.20.2005-00:00:00 10.4759 07.20.2005-01:00:00 10.4723 07.20.2005-02:00:00 10.4723 07.20.2005-03:00:00 10.4687 07.20.2005-04:00:00 10.4687 07.20.2005-05:00:00 10.4633 07.20.2005-06:00:00 10.4615 07.20.2005-07:00:00 10.4560 07.20.2005-08:00:00 10.4542 07.20.2005-09:00:00 10.4542 07.20.2005-10:00:00 10.4506 07.20.2005-11:00:00 10.4506 07.20.2005-12:00:00 10.4488 07.20.2005-13:00:00 10.4415 07.20.2005-14:00:00 10.4415 07.20.2005-15:00:00 10.4397 07.20.2005-16:00:00 10.4379 07.20.2005-17:00:00 10.4379 07.20.2005-18:00:00 10.4361 07.20.2005-19:00:00 10.4307 07.20.2005-20:00:00 10.4289 07.20.2005-21:00:00 10.4271 07.20.2005-22:00:00 10.4216 07.20.2005-23:00:00 10.4198 07.21.2005-00:00:00 10.4162 07.21.2005-01:00:00 10.4144 07.21.2005-02:00:00 10.4126 07.21.2005-03:00:00 10.4072 07.21.2005-04:00:00 10.4054 07.21.2005-05:00:00 10.3999 07.21.2005-06:00:00 10.3981 07.21.2005-07:00:00 10.3927 07.21.2005-08:00:00 10.3909 07.21.2005-09:00:00 10.3891 07.21.2005-10:00:00 10.3836 07.21.2005-11:00:00 10.3800 07.21.2005-12:00:00 10.3746 07.21.2005-13:00:00 10.3637 07.21.2005-14:00:00 10.3619 07.21.2005-15:00:00 10.3583 07.21.2005-16:00:00 10.3583 07.21.2005-17:00:00 10.3565 07.21.2005-18:00:00 10.3529 07.21.2005-19:00:00 10.3511 07.21.2005-20:00:00 10.3474 07.21.2005-21:00:00 10.3456 07.21.2005-22:00:00 10.3420 07.21.2005-23:00:00 10.3402 07.22.2005-00:00:00 10.3366 07.22.2005-01:00:00 10.3348 07.22.2005-02:00:00 10.3312 07.22.2005-03:00:00 10.3294 07.22.2005-04:00:00 10.3239 07.22.2005-05:00:00 10.3221 07.22.2005-06:00:00 10.3185 07.22.2005-07:00:00 10.3185 07.22.2005-08:00:00 10.3094 07.22.2005-09:00:00 10.3094 07.22.2005-10:00:00 10.3058 07.22.2005-11:00:00 10.3040 07.22.2005-12:00:00 10.3004 07.22.2005-13:00:00 10.2968 07.22.2005-14:00:00 10.2950 07.22.2005-15:00:00 10.2932 07.22.2005-16:00:00 10.2913 07.22.2005-17:00:00 10.2877 07.22.2005-18:00:00 10.2859 07.22.2005-19:00:00 10.2823 07.22.2005-20:00:00 10.2823 07.22.2005-21:00:00 10.2805 07.22.2005-22:00:00 10.2769 07.22.2005-23:00:00 10.2751 07.23.2005-00:00:00 10.2733 07.23.2005-01:00:00 10.2733 07.23.2005-02:00:00 10.2696 07.23.2005-03:00:00 10.2588 07.23.2005-04:00:00 10.2552 07.23.2005-05:00:00 10.2533 07.23.2005-06:00:00 10.2497 07.23.2005-07:00:00 10.2479 07.23.2005-08:00:00 10.2461 07.23.2005-09:00:00 10.2443 07.23.2005-10:00:00 10.2425 07.23.2005-11:00:00 10.2371 07.23.2005-12:00:00 10.2334 07.23.2005-13:00:00 10.2316 07.23.2005-14:00:00 10.2298 07.23.2005-15:00:00 10.2280 07.23.2005-16:00:00 10.2262 07.23.2005-17:00:00 10.2226 07.23.2005-18:00:00 10.2172 07.23.2005-19:00:00 10.2135 07.23.2005-20:00:00 10.2117 07.23.2005-21:00:00 10.2063 07.23.2005-22:00:00 10.2027 07.23.2005-23:00:00 10.2009 07.24.2005-00:00:00 10.1972 07.24.2005-01:00:00 10.1918 07.24.2005-02:00:00 10.1900 07.24.2005-03:00:00 10.1900 07.24.2005-04:00:00 10.1900 07.24.2005-05:00:00 10.1882 07.24.2005-06:00:00 10.1864 07.24.2005-07:00:00 10.1846 07.24.2005-08:00:00 10.1792 07.24.2005-09:00:00 10.1773 07.24.2005-10:00:00 10.1755 07.24.2005-11:00:00 10.1755 07.24.2005-12:00:00 10.1755 07.24.2005-13:00:00 10.1755 07.24.2005-14:00:00 10.1737 07.24.2005-15:00:00 10.1719 07.24.2005-16:00:00 10.1701 07.24.2005-17:00:00 10.1665 07.24.2005-18:00:00 10.1629 07.24.2005-19:00:00 10.1611 07.24.2005-20:00:00 10.1629 07.24.2005-21:00:00 10.1629 07.24.2005-22:00:00 10.1611 07.24.2005-23:00:00 10.1611 07.25.2005-00:00:00 10.1574 07.25.2005-01:00:00 10.1538 07.25.2005-02:00:00 10.1538 07.25.2005-03:00:00 10.1484 07.25.2005-04:00:00 10.1466 07.25.2005-05:00:00 10.1484 07.25.2005-06:00:00 10.1412 07.25.2005-07:00:00 10.1357 07.25.2005-08:00:00 10.1357 07.25.2005-09:00:00 10.1321 07.25.2005-10:00:00 10.1285 07.25.2005-11:00:00 10.1267 07.25.2005-12:00:00 10.1249 07.25.2005-13:00:00 10.1249 07.25.2005-14:00:00 10.1231 07.25.2005-15:00:00 10.1158 07.25.2005-16:00:00 10.1140 07.25.2005-17:00:00 10.1122 07.25.2005-18:00:00 10.1031 07.25.2005-19:00:00 10.1031 07.25.2005-20:00:00 10.1013 07.25.2005-21:00:00 10.0995 07.25.2005-22:00:00 10.0977 07.25.2005-23:00:00 10.0977 07.26.2005-00:00:00 10.0959 07.26.2005-01:00:00 10.0941 07.26.2005-02:00:00 10.0923 07.26.2005-03:00:00 10.0869 07.26.2005-04:00:00 10.0851 07.26.2005-05:00:00 10.0851 07.26.2005-06:00:00 10.0814 07.26.2005-07:00:00 10.0742 07.26.2005-08:00:00 10.0706 07.26.2005-09:00:00 10.0706 07.26.2005-10:00:00 10.0706 07.26.2005-11:00:00 10.0706 07.26.2005-12:00:00 10.0651 07.26.2005-13:00:00 10.0615 07.26.2005-14:00:00 10.0579 07.26.2005-15:00:00 10.0579 07.26.2005-16:00:00 10.0579 07.26.2005-17:00:00 10.0579 07.26.2005-18:00:00 10.0543 07.26.2005-19:00:00 10.0489 07.26.2005-20:00:00 10.0471 07.26.2005-21:00:00 10.0471 07.26.2005-22:00:00 10.0471 07.26.2005-23:00:00 10.0452 07.27.2005-00:00:00 10.0434 07.27.2005-01:00:00 10.0416 07.27.2005-02:00:00 10.0416 07.27.2005-03:00:00 10.0416 07.27.2005-04:00:00 10.0398 07.27.2005-05:00:00 10.0362 07.27.2005-06:00:00 10.0344 07.27.2005-07:00:00 10.0308 07.27.2005-08:00:00 10.0253 07.27.2005-09:00:00 10.0235 07.27.2005-10:00:00 10.0217 07.27.2005-11:00:00 10.0199 07.27.2005-12:00:00 10.0181 07.27.2005-13:00:00 10.0163 07.27.2005-14:00:00 10.0127 07.27.2005-15:00:00 10.0072 07.27.2005-16:00:00 10.0036 07.27.2005-17:00:00 10.0018 07.27.2005-18:00:00 10.0000 07.27.2005-19:00:00 9.9964 07.27.2005-20:00:00 9.9910 07.27.2005-21:00:00 9.9891 07.27.2005-22:00:00 9.9891 07.27.2005-23:00:00 9.9837 07.28.2005-00:00:00 9.9765 07.28.2005-01:00:00 9.9747 07.28.2005-02:00:00 9.9729 07.28.2005-03:00:00 9.9692 07.28.2005-04:00:00 9.9692 07.28.2005-05:00:00 9.9692 07.28.2005-06:00:00 9.9692 07.28.2005-07:00:00 9.9674 07.28.2005-08:00:00 9.9674 07.28.2005-09:00:00 9.9656 07.28.2005-10:00:00 9.9656 07.28.2005-11:00:00 9.9638 07.28.2005-12:00:00 9.9638 07.28.2005-13:00:00 9.9638 07.28.2005-14:00:00 9.9620 07.28.2005-15:00:00 9.9584 07.28.2005-16:00:00 9.9548 07.28.2005-17:00:00 9.9548 07.28.2005-18:00:00 9.9529 07.28.2005-19:00:00 9.9493 07.28.2005-20:00:00 9.9493 07.28.2005-21:00:00 9.9493 07.28.2005-22:00:00 9.9439 07.28.2005-23:00:00 9.9385 07.29.2005-00:00:00 9.9385 07.29.2005-01:00:00 9.9385 07.29.2005-02:00:00 9.9330 07.29.2005-03:00:00 9.9312 07.29.2005-04:00:00 9.9276 07.29.2005-05:00:00 9.9276 07.29.2005-06:00:00 9.9276 07.29.2005-07:00:00 9.9276 07.29.2005-08:00:00 9.9276 07.29.2005-09:00:00 9.9258 07.29.2005-10:00:00 9.9240 07.29.2005-11:00:00 9.9222 07.29.2005-12:00:00 9.9168 07.29.2005-13:00:00 9.9149 07.29.2005-14:00:00 9.9131 07.29.2005-15:00:00 9.9077 07.29.2005-16:00:00 9.9005 07.29.2005-17:00:00 9.9005 07.29.2005-18:00:00 9.8969 07.29.2005-19:00:00 9.8969 07.29.2005-20:00:00 9.8932 07.29.2005-21:00:00 9.8932 07.29.2005-22:00:00 9.8932 07.29.2005-23:00:00 9.8896 07.30.2005-00:00:00 9.8878 07.30.2005-01:00:00 9.8878 07.30.2005-02:00:00 9.8824 07.30.2005-03:00:00 9.8806 07.30.2005-04:00:00 9.8788 07.30.2005-05:00:00 9.8788 07.30.2005-06:00:00 9.8751 07.30.2005-07:00:00 9.8715 07.30.2005-08:00:00 9.8697 07.30.2005-09:00:00 9.8643 07.30.2005-10:00:00 9.8625 07.30.2005-11:00:00 9.8588 07.30.2005-12:00:00 9.8552 07.30.2005-13:00:00 9.8498 07.30.2005-14:00:00 9.8498 07.30.2005-15:00:00 9.8498 07.30.2005-16:00:00 9.8498 07.30.2005-17:00:00 9.8480 07.30.2005-18:00:00 9.8462 07.30.2005-19:00:00 9.8444 07.30.2005-20:00:00 9.8444 07.30.2005-21:00:00 9.8408 07.30.2005-22:00:00 9.8389 07.30.2005-23:00:00 9.8371 07.31.2005-00:00:00 9.8371 07.31.2005-01:00:00 9.8335 07.31.2005-02:00:00 9.8299 07.31.2005-03:00:00 9.8299 07.31.2005-04:00:00 9.8263 07.31.2005-05:00:00 9.8227 07.31.2005-06:00:00 9.8227 07.31.2005-07:00:00 9.8227 07.31.2005-08:00:00 9.8172 07.31.2005-09:00:00 9.8154 07.31.2005-10:00:00 9.8136 07.31.2005-11:00:00 9.8118 07.31.2005-12:00:00 9.8082 07.31.2005-13:00:00 9.8082 07.31.2005-14:00:00 9.8082 07.31.2005-15:00:00 9.8064 07.31.2005-16:00:00 9.8064 07.31.2005-17:00:00 9.7991 07.31.2005-18:00:00 9.7955 07.31.2005-19:00:00 9.7937 07.31.2005-20:00:00 9.7901 07.31.2005-21:00:00 9.7901 07.31.2005-22:00:00 9.7901 07.31.2005-23:00:00 9.7847 08.01.2005-00:00:00 9.7847 08.01.2005-01:00:00 9.7847 08.01.2005-02:00:00 9.7847 08.01.2005-03:00:00 9.7810 08.01.2005-04:00:00 9.7810 08.01.2005-05:00:00 9.7774 08.01.2005-06:00:00 9.7756 08.01.2005-07:00:00 9.7738 08.01.2005-08:00:00 9.7738 08.01.2005-09:00:00 9.7684 08.01.2005-10:00:00 9.7647 08.01.2005-11:00:00 9.7629 08.01.2005-12:00:00 9.7629 08.01.2005-13:00:00 9.7611 08.01.2005-14:00:00 9.7593 08.01.2005-15:00:00 9.7575 08.01.2005-16:00:00 9.7557 08.01.2005-17:00:00 9.7557 08.01.2005-18:00:00 9.7539 08.01.2005-19:00:00 9.7521 08.01.2005-20:00:00 9.7521 08.01.2005-21:00:00 9.7521 08.01.2005-22:00:00 9.7485 08.01.2005-23:00:00 9.7485 08.02.2005-00:00:00 9.7485 08.02.2005-01:00:00 9.7467 08.02.2005-02:00:00 9.7448 08.02.2005-03:00:00 9.7376 08.02.2005-04:00:00 9.7376 08.02.2005-05:00:00 9.7358 08.02.2005-06:00:00 9.7286 08.02.2005-07:00:00 9.7213 08.02.2005-08:00:00 9.7195 08.02.2005-09:00:00 9.7195 08.02.2005-10:00:00 9.7177 08.02.2005-11:00:00 9.7123 08.02.2005-12:00:00 9.7068 08.02.2005-13:00:00 9.7032 08.02.2005-14:00:00 9.7032 08.02.2005-15:00:00 9.7032 08.02.2005-16:00:00 9.7014 08.02.2005-17:00:00 9.6996 08.02.2005-18:00:00 9.6996 08.02.2005-19:00:00 9.6924 08.02.2005-20:00:00 9.6924 08.02.2005-21:00:00 9.6924 08.02.2005-22:00:00 9.6906 08.02.2005-23:00:00 9.6906 08.03.2005-00:00:00 9.6906 08.03.2005-01:00:00 9.6869 08.03.2005-02:00:00 9.6833 08.03.2005-03:00:00 9.6779 08.03.2005-04:00:00 9.6725 08.03.2005-05:00:00 9.6725 08.03.2005-06:00:00 9.6725 08.03.2005-07:00:00 9.6743 08.03.2005-08:00:00 9.6670 08.03.2005-09:00:00 9.6670 08.03.2005-10:00:00 9.6652 08.03.2005-11:00:00 9.6670 08.03.2005-12:00:00 9.6616 08.03.2005-13:00:00 9.6616 08.03.2005-14:00:00 9.6580 08.03.2005-15:00:00 9.6544 08.03.2005-16:00:00 9.6507 08.03.2005-17:00:00 9.6507 08.03.2005-18:00:00 9.6507 08.03.2005-19:00:00 9.6399 08.03.2005-20:00:00 9.6308 08.03.2005-21:00:00 9.6290 08.03.2005-22:00:00 9.6272 08.03.2005-23:00:00 9.6254 08.04.2005-00:00:00 9.6254 08.04.2005-01:00:00 9.6236 08.04.2005-02:00:00 9.6218 08.04.2005-03:00:00 9.6200 08.04.2005-04:00:00 9.6200 08.04.2005-05:00:00 9.6182 08.04.2005-06:00:00 9.6182 08.04.2005-07:00:00 9.6164 08.04.2005-08:00:00 9.6109 08.04.2005-09:00:00 9.6073 08.04.2005-10:00:00 9.6019 08.04.2005-11:00:00 9.6001 08.04.2005-12:00:00 9.5983 08.04.2005-13:00:00 9.5983 08.04.2005-14:00:00 9.5983 08.04.2005-15:00:00 9.5946 08.04.2005-16:00:00 9.5910 08.04.2005-17:00:00 9.5874 08.04.2005-18:00:00 9.5856 08.04.2005-19:00:00 9.5856 08.04.2005-20:00:00 9.5802 08.04.2005-21:00:00 9.5765 08.04.2005-22:00:00 9.5747 08.04.2005-23:00:00 9.5747 08.05.2005-00:00:00 9.5711 08.05.2005-01:00:00 9.5711 08.05.2005-02:00:00 9.5693 08.05.2005-03:00:00 9.5693 08.05.2005-04:00:00 9.5693 08.05.2005-05:00:00 9.5693 08.05.2005-06:00:00 9.5675 08.05.2005-07:00:00 9.5675 08.05.2005-08:00:00 9.5657 08.05.2005-09:00:00 9.5639 08.05.2005-10:00:00 9.5639 08.05.2005-11:00:00 9.5603 08.05.2005-12:00:00 9.5585 08.05.2005-13:00:00 9.5548 08.05.2005-14:00:00 9.5530 08.05.2005-15:00:00 9.5530 08.05.2005-16:00:00 9.5476 08.05.2005-17:00:00 9.5458 08.05.2005-18:00:00 9.5422 08.05.2005-19:00:00 9.5367 08.05.2005-20:00:00 9.5367 08.05.2005-21:00:00 9.5331 08.05.2005-22:00:00 9.5331 08.05.2005-23:00:00 9.5331 08.06.2005-00:00:00 9.5313 08.06.2005-01:00:00 9.5313 08.06.2005-02:00:00 9.5313 08.06.2005-03:00:00 9.5259 08.06.2005-04:00:00 9.5259 08.06.2005-05:00:00 9.5241 08.06.2005-06:00:00 9.5204 08.06.2005-07:00:00 9.5150 08.06.2005-08:00:00 9.5114 08.06.2005-09:00:00 9.5078 08.06.2005-10:00:00 9.5078 08.06.2005-11:00:00 9.5060 08.06.2005-12:00:00 9.5060 08.06.2005-13:00:00 9.5042 08.06.2005-14:00:00 9.5024 08.06.2005-15:00:00 9.5024 08.06.2005-16:00:00 9.5005 08.06.2005-17:00:00 9.5005 08.06.2005-18:00:00 9.5005 08.06.2005-19:00:00 9.4987 08.06.2005-20:00:00 9.4987 08.06.2005-21:00:00 9.4987 08.06.2005-22:00:00 9.4987 08.06.2005-23:00:00 9.4969 08.07.2005-00:00:00 9.4969 08.07.2005-01:00:00 9.4951 08.07.2005-02:00:00 9.4951 08.07.2005-03:00:00 9.4951 08.07.2005-04:00:00 9.4933 08.07.2005-05:00:00 9.4915 08.07.2005-06:00:00 9.4879 08.07.2005-07:00:00 9.4879 08.07.2005-08:00:00 9.4879 08.07.2005-09:00:00 9.4861 08.07.2005-10:00:00 9.4824 08.07.2005-11:00:00 9.4824 08.07.2005-12:00:00 9.4788 08.07.2005-13:00:00 9.4770 08.07.2005-14:00:00 9.4770 08.07.2005-15:00:00 9.4752 08.07.2005-16:00:00 9.4752 08.07.2005-17:00:00 9.4752 08.07.2005-18:00:00 9.4752 08.07.2005-19:00:00 9.4752 08.07.2005-20:00:00 9.4698 08.07.2005-21:00:00 9.4680 08.07.2005-22:00:00 9.4680 08.07.2005-23:00:00 9.4680 08.08.2005-00:00:00 9.4644 08.08.2005-01:00:00 9.4625 08.08.2005-02:00:00 9.4607 08.08.2005-03:00:00 9.4589 08.08.2005-04:00:00 9.4535 08.08.2005-05:00:00 9.4517 08.08.2005-06:00:00 9.4481 08.08.2005-07:00:00 9.4481 08.08.2005-08:00:00 9.4463 08.08.2005-09:00:00 9.4444 08.08.2005-10:00:00 9.4426 08.08.2005-11:00:00 9.4372 08.08.2005-12:00:00 9.4372 08.08.2005-13:00:00 9.4336 08.08.2005-14:00:00 9.4336 08.08.2005-15:00:00 9.4336 08.08.2005-16:00:00 9.4300 08.08.2005-17:00:00 9.4300 08.08.2005-18:00:00 9.4263 08.08.2005-19:00:00 9.4245 08.08.2005-20:00:00 9.4227 08.08.2005-21:00:00 9.4173 08.08.2005-22:00:00 9.4173 08.08.2005-23:00:00 9.4173 08.09.2005-00:00:00 9.4137 08.09.2005-01:00:00 9.4083 08.09.2005-02:00:00 9.4083 08.09.2005-03:00:00 9.4064 08.09.2005-04:00:00 9.4064 08.09.2005-05:00:00 9.4064 08.09.2005-06:00:00 9.4046 08.09.2005-07:00:00 9.3992 08.09.2005-08:00:00 9.3956 08.09.2005-09:00:00 9.3938 08.09.2005-10:00:00 9.3902 08.09.2005-11:00:00 9.3865 08.09.2005-12:00:00 9.3847 08.09.2005-13:00:00 9.3829 08.09.2005-14:00:00 9.3829 08.09.2005-15:00:00 9.3793 08.09.2005-16:00:00 9.3757 08.09.2005-17:00:00 9.3757 08.09.2005-18:00:00 9.3739 08.09.2005-19:00:00 9.3739 08.09.2005-20:00:00 9.3739 08.09.2005-21:00:00 9.3721 08.09.2005-22:00:00 9.3702 08.09.2005-23:00:00 9.3684 08.10.2005-00:00:00 9.3630 08.10.2005-01:00:00 9.3594 08.10.2005-02:00:00 9.3576 08.10.2005-03:00:00 9.3522 08.10.2005-04:00:00 9.3522 08.10.2005-05:00:00 9.3431 08.10.2005-06:00:00 9.3413 08.10.2005-07:00:00 9.3377 08.10.2005-08:00:00 9.3304 08.10.2005-09:00:00 9.3268 08.10.2005-10:00:00 9.3268 08.10.2005-11:00:00 9.3250 08.10.2005-12:00:00 9.3232 08.10.2005-13:00:00 9.3196 08.10.2005-14:00:00 9.3178 08.10.2005-15:00:00 9.3178 08.10.2005-16:00:00 9.3178 08.10.2005-17:00:00 9.3123 08.10.2005-18:00:00 9.3105 08.10.2005-19:00:00 9.3087 08.10.2005-20:00:00 9.3087 08.10.2005-21:00:00 9.3087 08.10.2005-22:00:00 9.3087 08.10.2005-23:00:00 9.3087 08.11.2005-00:00:00 9.3087 08.11.2005-01:00:00 9.3087 08.11.2005-02:00:00 9.3033 08.11.2005-03:00:00 9.2997 08.11.2005-04:00:00 9.2979 08.11.2005-05:00:00 9.2961 08.11.2005-06:00:00 9.2942 08.11.2005-07:00:00 9.2942 08.11.2005-08:00:00 9.2906 08.11.2005-09:00:00 9.2888 08.11.2005-10:00:00 9.2888 08.11.2005-11:00:00 9.2870 08.11.2005-12:00:00 9.2870 08.11.2005-13:00:00 9.2834 08.11.2005-14:00:00 9.2834 08.11.2005-15:00:00 9.2798 08.11.2005-16:00:00 9.2761 08.11.2005-17:00:00 9.2725 08.11.2005-18:00:00 9.2725 08.11.2005-19:00:00 9.2707 08.11.2005-20:00:00 9.2689 08.11.2005-21:00:00 9.2671 08.11.2005-22:00:00 9.2653 08.11.2005-23:00:00 9.2653 08.12.2005-00:00:00 9.2653 08.12.2005-01:00:00 9.2635 08.12.2005-02:00:00 9.2617 08.12.2005-03:00:00 9.2581 08.12.2005-04:00:00 9.2544 08.12.2005-05:00:00 9.2544 08.12.2005-06:00:00 9.2508 08.12.2005-07:00:00 9.2508 08.12.2005-08:00:00 9.2508 08.12.2005-09:00:00 9.2508 08.12.2005-10:00:00 9.2472 08.12.2005-11:00:00 9.2472 08.12.2005-12:00:00 9.2454 08.12.2005-13:00:00 9.2454 08.12.2005-14:00:00 9.2381 08.12.2005-15:00:00 9.2345 08.12.2005-16:00:00 9.2345 08.12.2005-17:00:00 9.2327 08.12.2005-18:00:00 9.2327 08.12.2005-19:00:00 9.2327 08.12.2005-20:00:00 9.2327 08.12.2005-21:00:00 9.2291 08.12.2005-22:00:00 9.2291 08.12.2005-23:00:00 9.2255 08.13.2005-00:00:00 9.2255 08.13.2005-01:00:00 9.2255 08.13.2005-02:00:00 9.2219 08.13.2005-03:00:00 9.2201 08.13.2005-04:00:00 9.2164 08.13.2005-05:00:00 9.2146 08.13.2005-06:00:00 9.2128 08.13.2005-07:00:00 9.2092 08.13.2005-08:00:00 9.2092 08.13.2005-09:00:00 9.2038 08.13.2005-10:00:00 9.2001 08.13.2005-11:00:00 9.2001 08.13.2005-12:00:00 9.2001 08.13.2005-13:00:00 9.2001 08.13.2005-14:00:00 9.1983 08.13.2005-15:00:00 9.1965 08.13.2005-16:00:00 9.1965 08.13.2005-17:00:00 9.1929 08.13.2005-18:00:00 9.1929 08.13.2005-19:00:00 9.1911 08.13.2005-20:00:00 9.1893 08.13.2005-21:00:00 9.1875 08.13.2005-22:00:00 9.1875 08.13.2005-23:00:00 9.1839 08.14.2005-00:00:00 9.1839 08.14.2005-01:00:00 9.1839 08.14.2005-02:00:00 9.1839 08.14.2005-03:00:00 9.1820 08.14.2005-04:00:00 9.1802 08.14.2005-05:00:00 9.1802 08.14.2005-06:00:00 9.1784 08.14.2005-07:00:00 9.1766 08.14.2005-08:00:00 9.1766 08.14.2005-09:00:00 9.1712 08.14.2005-10:00:00 9.1712 08.14.2005-11:00:00 9.1712 08.14.2005-12:00:00 9.1640 08.14.2005-13:00:00 9.1621 08.14.2005-14:00:00 9.1585 08.14.2005-15:00:00 9.1549 08.14.2005-16:00:00 9.1549 08.14.2005-17:00:00 9.1495 08.14.2005-18:00:00 9.1440 08.14.2005-19:00:00 9.1440 08.14.2005-20:00:00 9.1422 08.14.2005-21:00:00 9.1422 08.14.2005-22:00:00 9.1422 08.14.2005-23:00:00 9.1404 08.15.2005-00:00:00 9.1368 08.15.2005-01:00:00 9.1368 08.15.2005-02:00:00 9.1314 08.15.2005-03:00:00 9.1314 08.15.2005-04:00:00 9.1223 08.15.2005-05:00:00 9.1205 08.15.2005-06:00:00 9.1205 08.15.2005-07:00:00 9.1205 08.15.2005-08:00:00 9.1205 08.15.2005-09:00:00 9.1169 08.15.2005-10:00:00 9.1169 08.15.2005-11:00:00 9.1133 08.15.2005-12:00:00 9.1115 08.15.2005-13:00:00 9.1079 08.15.2005-14:00:00 9.1060 08.15.2005-15:00:00 9.1060 08.15.2005-16:00:00 9.1042 08.15.2005-17:00:00 9.1042 08.15.2005-18:00:00 9.1042 08.15.2005-19:00:00 9.1006 08.15.2005-20:00:00 9.0970 08.15.2005-21:00:00 9.0970 08.15.2005-22:00:00 9.0970 08.15.2005-23:00:00 9.0970 08.16.2005-00:00:00 9.0970 08.16.2005-01:00:00 9.0970 08.16.2005-02:00:00 9.0970 08.16.2005-03:00:00 9.0952 08.16.2005-04:00:00 9.0916 08.16.2005-05:00:00 9.0879 08.16.2005-06:00:00 9.0861 08.16.2005-07:00:00 9.0825 08.16.2005-08:00:00 9.0825 08.16.2005-09:00:00 9.0807 08.16.2005-10:00:00 9.0807 08.16.2005-11:00:00 9.0789 08.16.2005-12:00:00 9.0771 08.16.2005-13:00:00 9.0753 08.16.2005-14:00:00 9.0753 08.16.2005-15:00:00 9.0717 08.16.2005-16:00:00 9.0699 08.16.2005-17:00:00 9.0644 08.16.2005-18:00:00 9.0626 08.16.2005-19:00:00 9.0608 08.16.2005-20:00:00 9.0608 08.16.2005-21:00:00 9.0608 08.16.2005-22:00:00 9.0572 08.16.2005-23:00:00 9.0572 08.17.2005-00:00:00 9.0572 08.17.2005-01:00:00 9.0572 08.17.2005-02:00:00 9.0554 08.17.2005-03:00:00 9.0554 08.17.2005-04:00:00 9.0536 08.17.2005-05:00:00 9.0518 08.17.2005-06:00:00 9.0499 08.17.2005-07:00:00 9.0499 08.17.2005-08:00:00 9.0499 08.17.2005-09:00:00 9.0499 08.17.2005-10:00:00 9.0499 08.17.2005-11:00:00 9.0481 08.17.2005-12:00:00 9.0427 08.17.2005-13:00:00 9.0427 08.17.2005-14:00:00 9.0409 08.17.2005-15:00:00 9.0409 08.17.2005-16:00:00 9.0391 08.17.2005-17:00:00 9.0391 08.17.2005-18:00:00 9.0409 08.17.2005-19:00:00 9.0391 08.17.2005-20:00:00 9.0427 08.17.2005-21:00:00 9.0409 08.17.2005-22:00:00 9.0409 08.17.2005-23:00:00 9.0409 08.18.2005-00:00:00 9.0391 08.18.2005-01:00:00 9.0391 08.18.2005-02:00:00 9.0391 08.18.2005-03:00:00 9.0373 08.18.2005-04:00:00 9.0373 08.18.2005-05:00:00 9.0355 08.18.2005-06:00:00 9.0355 08.18.2005-07:00:00 9.0355 08.18.2005-08:00:00 9.0337 08.18.2005-09:00:00 9.0300 08.18.2005-10:00:00 9.0282 08.18.2005-11:00:00 9.0264 08.18.2005-12:00:00 9.0264 08.18.2005-13:00:00 9.0228 08.18.2005-14:00:00 9.0228 08.18.2005-15:00:00 9.0210 08.18.2005-16:00:00 9.0192 08.18.2005-17:00:00 9.0156 08.18.2005-18:00:00 9.0174 08.18.2005-19:00:00 9.0174 08.18.2005-20:00:00 9.0174 08.18.2005-21:00:00 9.0156 08.18.2005-22:00:00 9.0119 08.18.2005-23:00:00 9.0101 08.19.2005-00:00:00 9.0101 08.19.2005-01:00:00 9.0083 08.19.2005-02:00:00 9.0047 08.19.2005-03:00:00 9.0047 08.19.2005-04:00:00 8.9993 08.19.2005-05:00:00 8.9920 08.19.2005-06:00:00 8.9938 08.19.2005-07:00:00 8.9938 08.19.2005-08:00:00 8.9938 08.19.2005-09:00:00 8.9938 08.19.2005-10:00:00 8.9938 08.19.2005-11:00:00 8.9920 08.19.2005-12:00:00 8.9902 08.19.2005-13:00:00 8.9866 08.19.2005-14:00:00 8.9866 08.19.2005-15:00:00 8.9848 08.19.2005-16:00:00 8.9812 08.19.2005-17:00:00 8.9794 08.19.2005-18:00:00 8.9739 08.19.2005-19:00:00 8.9721 08.19.2005-20:00:00 8.9721 08.19.2005-21:00:00 8.9685 08.19.2005-22:00:00 8.9649 08.19.2005-23:00:00 8.9631 08.20.2005-00:00:00 8.9631 08.20.2005-01:00:00 8.9613 08.20.2005-02:00:00 8.9595 08.20.2005-03:00:00 8.9558 08.20.2005-04:00:00 8.9540 08.20.2005-05:00:00 8.9522 08.20.2005-06:00:00 8.9504 08.20.2005-07:00:00 8.9450 08.20.2005-08:00:00 8.9432 08.20.2005-09:00:00 8.9432 08.20.2005-10:00:00 8.9414 08.20.2005-11:00:00 8.9414 08.20.2005-12:00:00 8.9414 08.20.2005-13:00:00 8.9414 08.20.2005-14:00:00 8.9414 08.20.2005-15:00:00 8.9396 08.20.2005-16:00:00 8.9396 08.20.2005-17:00:00 8.9377 08.20.2005-18:00:00 8.9359 08.20.2005-19:00:00 8.9341 08.20.2005-20:00:00 8.9323 08.20.2005-21:00:00 8.9323 08.20.2005-22:00:00 8.9269 08.20.2005-23:00:00 8.9269 08.21.2005-00:00:00 8.9251 08.21.2005-01:00:00 8.9233 08.21.2005-02:00:00 8.9233 08.21.2005-03:00:00 8.9233 08.21.2005-04:00:00 8.9160 08.21.2005-05:00:00 8.9142 08.21.2005-06:00:00 8.9106 08.21.2005-07:00:00 8.9088 08.21.2005-08:00:00 8.9070 08.21.2005-09:00:00 8.9052 08.21.2005-10:00:00 8.9052 08.21.2005-11:00:00 8.9016 08.21.2005-12:00:00 8.9016 08.21.2005-13:00:00 8.9034 08.21.2005-14:00:00 8.9034 08.21.2005-15:00:00 8.9034 08.21.2005-16:00:00 8.8997 08.21.2005-17:00:00 8.8961 08.21.2005-18:00:00 8.8979 08.21.2005-19:00:00 8.8943 08.21.2005-20:00:00 8.8943 08.21.2005-21:00:00 8.8907 08.21.2005-22:00:00 8.8871 08.21.2005-23:00:00 8.8835 08.22.2005-00:00:00 8.8816 08.22.2005-01:00:00 8.8798 08.22.2005-02:00:00 8.8798 08.22.2005-03:00:00 8.8780 08.22.2005-04:00:00 8.8780 08.22.2005-05:00:00 8.8762 08.22.2005-06:00:00 8.8744 08.22.2005-07:00:00 8.8744 08.22.2005-08:00:00 8.8744 08.22.2005-09:00:00 8.8726 08.22.2005-10:00:00 8.8726 08.22.2005-11:00:00 8.8726 08.22.2005-12:00:00 8.8708 08.22.2005-13:00:00 8.8690 08.22.2005-14:00:00 8.8672 08.22.2005-15:00:00 8.8654 08.22.2005-16:00:00 8.8654 08.22.2005-17:00:00 8.8654 08.22.2005-18:00:00 8.8617 08.22.2005-19:00:00 8.8581 08.22.2005-20:00:00 8.8581 08.22.2005-21:00:00 8.8545 08.22.2005-22:00:00 8.8545 08.22.2005-23:00:00 8.8545 08.23.2005-00:00:00 8.8545 08.23.2005-01:00:00 8.8545 08.23.2005-02:00:00 8.8527 08.23.2005-03:00:00 8.8509 08.23.2005-04:00:00 8.8491 08.23.2005-05:00:00 8.8473 08.23.2005-06:00:00 8.8473 08.23.2005-07:00:00 8.8473 08.23.2005-08:00:00 8.8455 08.23.2005-09:00:00 8.8418 08.23.2005-10:00:00 8.8400 08.23.2005-11:00:00 8.8382 08.23.2005-12:00:00 8.8364 08.23.2005-13:00:00 8.8364 08.23.2005-14:00:00 8.8364 08.23.2005-15:00:00 8.8364 08.23.2005-16:00:00 8.8346 08.23.2005-17:00:00 8.8346 08.23.2005-18:00:00 8.8346 08.23.2005-19:00:00 8.8328 08.23.2005-20:00:00 8.8328 08.23.2005-21:00:00 8.8328 08.23.2005-22:00:00 8.8328 08.23.2005-23:00:00 8.8310 08.24.2005-00:00:00 8.8310 08.24.2005-01:00:00 8.8292 08.24.2005-02:00:00 8.8292 08.24.2005-03:00:00 8.8292 08.24.2005-04:00:00 8.8292 08.24.2005-05:00:00 8.8274 08.24.2005-06:00:00 8.8256 08.24.2005-07:00:00 8.8256 08.24.2005-08:00:00 8.8256 08.24.2005-09:00:00 8.8219 08.24.2005-10:00:00 8.8219 08.24.2005-11:00:00 8.8201 08.24.2005-12:00:00 8.8183 08.24.2005-13:00:00 8.8165 08.24.2005-14:00:00 8.8165 08.24.2005-15:00:00 8.8165 08.24.2005-16:00:00 8.8147 08.24.2005-17:00:00 8.8129 08.24.2005-18:00:00 8.8129 08.24.2005-19:00:00 8.8111 08.24.2005-20:00:00 8.8075 08.24.2005-21:00:00 8.8056 08.24.2005-22:00:00 8.8056 08.24.2005-23:00:00 8.8075 08.25.2005-00:00:00 8.8056 08.25.2005-01:00:00 8.8020 08.25.2005-02:00:00 8.8020 08.25.2005-03:00:00 8.8002 08.25.2005-04:00:00 8.8002 08.25.2005-05:00:00 8.7984 08.25.2005-06:00:00 8.7984 08.25.2005-07:00:00 8.7984 08.25.2005-08:00:00 8.7948 08.25.2005-09:00:00 8.7948 08.25.2005-10:00:00 8.7948 08.25.2005-11:00:00 8.7930 08.25.2005-12:00:00 8.7930 08.25.2005-13:00:00 8.7930 08.25.2005-14:00:00 8.7930 08.25.2005-15:00:00 8.7912 08.25.2005-16:00:00 8.7912 08.25.2005-17:00:00 8.7875 08.25.2005-18:00:00 8.7857 08.25.2005-19:00:00 8.7839 08.25.2005-20:00:00 8.7839 08.25.2005-21:00:00 8.7803 08.25.2005-22:00:00 8.7713 08.25.2005-23:00:00 8.7713 08.26.2005-00:00:00 8.7713 08.26.2005-01:00:00 8.7713 08.26.2005-02:00:00 8.7713 08.26.2005-03:00:00 8.7695 08.26.2005-04:00:00 8.7676 08.26.2005-05:00:00 8.7658 08.26.2005-06:00:00 8.7640 08.26.2005-07:00:00 8.7604 08.26.2005-08:00:00 8.7586 08.26.2005-09:00:00 8.7568 08.26.2005-10:00:00 8.7550 08.26.2005-11:00:00 8.7550 08.26.2005-12:00:00 8.7550 08.26.2005-13:00:00 8.7514 08.26.2005-14:00:00 8.7495 08.26.2005-15:00:00 8.7477 08.26.2005-16:00:00 8.7441 08.26.2005-17:00:00 8.7423 08.26.2005-18:00:00 8.7423 08.26.2005-19:00:00 8.7423 08.26.2005-20:00:00 8.7405 08.26.2005-21:00:00 8.7369 08.26.2005-22:00:00 8.7351 08.26.2005-23:00:00 8.7351 08.27.2005-00:00:00 8.7315 08.27.2005-01:00:00 8.7296 08.27.2005-02:00:00 8.7296 08.27.2005-03:00:00 8.7278 08.27.2005-04:00:00 8.7296 08.27.2005-05:00:00 8.7296 08.27.2005-06:00:00 8.7296 08.27.2005-07:00:00 8.7278 08.27.2005-08:00:00 8.7242 08.27.2005-09:00:00 8.7224 08.27.2005-10:00:00 8.7188 08.27.2005-11:00:00 8.7188 08.27.2005-12:00:00 8.7188 08.27.2005-13:00:00 8.7170 08.27.2005-14:00:00 8.7170 08.27.2005-15:00:00 8.7170 08.27.2005-16:00:00 8.7170 08.27.2005-17:00:00 8.7170 08.27.2005-18:00:00 8.7170 08.27.2005-19:00:00 8.7170 08.27.2005-20:00:00 8.7152 08.27.2005-21:00:00 8.7152 08.27.2005-22:00:00 8.7152 08.27.2005-23:00:00 8.7134 08.28.2005-00:00:00 8.7134 08.28.2005-01:00:00 8.7134 08.28.2005-02:00:00 8.7134 08.28.2005-03:00:00 8.7134 08.28.2005-04:00:00 8.7097 08.28.2005-05:00:00 8.7043 08.28.2005-06:00:00 8.7025 08.28.2005-07:00:00 8.6989 08.28.2005-08:00:00 8.6971 08.28.2005-09:00:00 8.6971 08.28.2005-10:00:00 8.6953 08.28.2005-11:00:00 8.6953 08.28.2005-12:00:00 8.6934 08.28.2005-13:00:00 8.6916 08.28.2005-14:00:00 8.6916 08.28.2005-15:00:00 8.6898 08.28.2005-16:00:00 8.6880 08.28.2005-17:00:00 8.6862 08.28.2005-18:00:00 8.6826 08.28.2005-19:00:00 8.6826 08.28.2005-20:00:00 8.6826 08.28.2005-21:00:00 8.6826 08.28.2005-22:00:00 8.6808 08.28.2005-23:00:00 8.6808 08.29.2005-00:00:00 8.6790 08.29.2005-01:00:00 8.6790 08.29.2005-02:00:00 8.6735 08.29.2005-03:00:00 8.6735 08.29.2005-04:00:00 8.6717 08.29.2005-05:00:00 8.6681 08.29.2005-06:00:00 8.6663 08.29.2005-07:00:00 8.6645 08.29.2005-08:00:00 8.6627 08.29.2005-09:00:00 8.6609 08.29.2005-10:00:00 8.6609 08.29.2005-11:00:00 8.6609 08.29.2005-12:00:00 8.6609 08.29.2005-13:00:00 8.6609 08.29.2005-14:00:00 8.6591 08.29.2005-15:00:00 8.6554 08.29.2005-16:00:00 8.6536 08.29.2005-17:00:00 8.6536 08.29.2005-18:00:00 8.6536 08.29.2005-19:00:00 8.6536 08.29.2005-20:00:00 8.6536 08.29.2005-21:00:00 8.6536 08.29.2005-22:00:00 8.6518 08.29.2005-23:00:00 8.6518 08.30.2005-00:00:00 8.6500 08.30.2005-01:00:00 8.6500 08.30.2005-02:00:00 8.6482 08.30.2005-03:00:00 8.6482 08.30.2005-04:00:00 8.6482 08.30.2005-05:00:00 8.6482 08.30.2005-06:00:00 8.6464 08.30.2005-07:00:00 8.6446 08.30.2005-08:00:00 8.6464 08.30.2005-09:00:00 8.6464 08.30.2005-10:00:00 8.6446 08.30.2005-11:00:00 8.6428 08.30.2005-12:00:00 8.6428 08.30.2005-13:00:00 8.6428 08.30.2005-14:00:00 8.6392 08.30.2005-15:00:00 8.6374 08.30.2005-16:00:00 8.6374 08.30.2005-17:00:00 8.6374 08.30.2005-18:00:00 8.6374 08.30.2005-19:00:00 8.6392 08.30.2005-20:00:00 8.6374 08.30.2005-21:00:00 8.6355 08.30.2005-22:00:00 8.6319 08.30.2005-23:00:00 8.6301 08.31.2005-00:00:00 8.6283 08.31.2005-01:00:00 8.6283 08.31.2005-02:00:00 8.6265 08.31.2005-03:00:00 8.6247 08.31.2005-04:00:00 8.6247 08.31.2005-05:00:00 8.6229 08.31.2005-06:00:00 8.6247 08.31.2005-07:00:00 8.6247 08.31.2005-08:00:00 8.6247 08.31.2005-09:00:00 8.6247 08.31.2005-10:00:00 8.6229 08.31.2005-11:00:00 8.6211 08.31.2005-12:00:00 8.6193 08.31.2005-13:00:00 8.6174 08.31.2005-14:00:00 8.6174 08.31.2005-15:00:00 8.6156 08.31.2005-16:00:00 8.6156 08.31.2005-17:00:00 8.6138 08.31.2005-18:00:00 8.6138 08.31.2005-19:00:00 8.6120 08.31.2005-20:00:00 8.6102 08.31.2005-21:00:00 8.6084 08.31.2005-22:00:00 8.6084 08.31.2005-23:00:00 8.6048 09.01.2005-00:00:00 8.6030 09.01.2005-01:00:00 8.6030 09.01.2005-02:00:00 8.5993 09.01.2005-03:00:00 8.5957 09.01.2005-04:00:00 8.5957 09.01.2005-05:00:00 8.5957 09.01.2005-06:00:00 8.5939 09.01.2005-07:00:00 8.5939 09.01.2005-08:00:00 8.5921 09.01.2005-09:00:00 8.5921 09.01.2005-10:00:00 8.5921 09.01.2005-11:00:00 8.5921 09.01.2005-12:00:00 8.5921 09.01.2005-13:00:00 8.5885 09.01.2005-14:00:00 8.5885 09.01.2005-15:00:00 8.5885 09.01.2005-16:00:00 8.5885 09.01.2005-17:00:00 8.5885 09.01.2005-18:00:00 8.5903 09.01.2005-19:00:00 8.5903 09.01.2005-20:00:00 8.5903 09.01.2005-21:00:00 8.5903 09.01.2005-22:00:00 8.5885 09.01.2005-23:00:00 8.5831 09.02.2005-00:00:00 8.5794 09.02.2005-01:00:00 8.5794 09.02.2005-02:00:00 8.5758 09.02.2005-03:00:00 8.5758 09.02.2005-04:00:00 8.5758 09.02.2005-05:00:00 8.5722 09.02.2005-06:00:00 8.5722 09.02.2005-07:00:00 8.5686 09.02.2005-08:00:00 8.5686 09.02.2005-09:00:00 8.5704 09.02.2005-10:00:00 8.5668 09.02.2005-11:00:00 8.5668 09.02.2005-12:00:00 8.5668 09.02.2005-13:00:00 8.5650 09.02.2005-14:00:00 8.5632 09.02.2005-15:00:00 8.5632 09.02.2005-16:00:00 8.5613 09.02.2005-17:00:00 8.5595 09.02.2005-18:00:00 8.5595 09.02.2005-19:00:00 8.5595 09.02.2005-20:00:00 8.5595 09.02.2005-21:00:00 8.5577 09.02.2005-22:00:00 8.5559 09.02.2005-23:00:00 8.5523 09.03.2005-00:00:00 8.5523 09.03.2005-01:00:00 8.5505 09.03.2005-02:00:00 8.5505 09.03.2005-03:00:00 8.5487 09.03.2005-04:00:00 8.5487 09.03.2005-05:00:00 8.5487 09.03.2005-06:00:00 8.5451 09.03.2005-07:00:00 8.5451 09.03.2005-08:00:00 8.5433 09.03.2005-09:00:00 8.5433 09.03.2005-10:00:00 8.5414 09.03.2005-11:00:00 8.5396 09.03.2005-12:00:00 8.5396 09.03.2005-13:00:00 8.5378 09.03.2005-14:00:00 8.5378 09.03.2005-15:00:00 8.5396 09.03.2005-16:00:00 8.5396 09.03.2005-17:00:00 8.5378 09.03.2005-18:00:00 8.5378 09.03.2005-19:00:00 8.5378 09.03.2005-20:00:00 8.5378 09.03.2005-21:00:00 8.5360 09.03.2005-22:00:00 8.5360 09.03.2005-23:00:00 8.5360 09.04.2005-00:00:00 8.5360 09.04.2005-01:00:00 8.5360 09.04.2005-02:00:00 8.5360 09.04.2005-03:00:00 8.5360 09.04.2005-04:00:00 8.5360 09.04.2005-05:00:00 8.5342 09.04.2005-06:00:00 8.5324 09.04.2005-07:00:00 8.5288 09.04.2005-08:00:00 8.5288 09.04.2005-09:00:00 8.5270 09.04.2005-10:00:00 8.5252 09.04.2005-11:00:00 8.5252 09.04.2005-12:00:00 8.5233 09.04.2005-13:00:00 8.5233 09.04.2005-14:00:00 8.5215 09.04.2005-15:00:00 8.5215 09.04.2005-16:00:00 8.5215 09.04.2005-17:00:00 8.5197 09.04.2005-18:00:00 8.5143 09.04.2005-19:00:00 8.5143 09.04.2005-20:00:00 8.5107 09.04.2005-21:00:00 8.5107 09.04.2005-22:00:00 8.5089 09.04.2005-23:00:00 8.5089 09.05.2005-00:00:00 8.5071 09.05.2005-01:00:00 8.5071 09.05.2005-02:00:00 8.5071 09.05.2005-03:00:00 8.5052 09.05.2005-04:00:00 8.5052 09.05.2005-05:00:00 8.5034 09.05.2005-06:00:00 8.5034 09.05.2005-07:00:00 8.5016 09.05.2005-08:00:00 8.5016 09.05.2005-09:00:00 8.4998 09.05.2005-10:00:00 8.4998 09.05.2005-11:00:00 8.4998 09.05.2005-12:00:00 8.4998 09.05.2005-13:00:00 8.4980 09.05.2005-14:00:00 8.4962 09.05.2005-15:00:00 8.4962 09.05.2005-16:00:00 8.4962 09.05.2005-17:00:00 8.4962 09.05.2005-18:00:00 8.4962 09.05.2005-19:00:00 8.4944 09.05.2005-20:00:00 8.4908 09.05.2005-21:00:00 8.4890 09.05.2005-22:00:00 8.4890 09.05.2005-23:00:00 8.4872 09.06.2005-00:00:00 8.4835 09.06.2005-01:00:00 8.4817 09.06.2005-02:00:00 8.4799 09.06.2005-03:00:00 8.4799 09.06.2005-04:00:00 8.4781 09.06.2005-05:00:00 8.4763 09.06.2005-06:00:00 8.4745 09.06.2005-07:00:00 8.4745 09.06.2005-08:00:00 8.4709 09.06.2005-09:00:00 8.4672 09.06.2005-10:00:00 8.4672 09.06.2005-11:00:00 8.4672 09.06.2005-12:00:00 8.4654 09.06.2005-13:00:00 8.4654 09.06.2005-14:00:00 8.4636 09.06.2005-15:00:00 8.4636 09.06.2005-16:00:00 8.4636 09.06.2005-17:00:00 8.4582 09.06.2005-18:00:00 8.4582 09.06.2005-19:00:00 8.4582 09.06.2005-20:00:00 8.4564 09.06.2005-21:00:00 8.4546 09.06.2005-22:00:00 8.4546 09.06.2005-23:00:00 8.4546 09.07.2005-00:00:00 8.4528 09.07.2005-01:00:00 8.4528 09.07.2005-02:00:00 8.4528 09.07.2005-03:00:00 8.4528 09.07.2005-04:00:00 8.4528 09.07.2005-05:00:00 8.4528 09.07.2005-06:00:00 8.4528 09.07.2005-07:00:00 8.4510 09.07.2005-08:00:00 8.4491 09.07.2005-09:00:00 8.4473 09.07.2005-10:00:00 8.4473 09.07.2005-11:00:00 8.4473 09.07.2005-12:00:00 8.4473 09.07.2005-13:00:00 8.4455 09.07.2005-14:00:00 8.4455 09.07.2005-15:00:00 8.4437 09.07.2005-16:00:00 8.4437 09.07.2005-17:00:00 8.4419 09.07.2005-18:00:00 8.4419 09.07.2005-19:00:00 8.4401 09.07.2005-20:00:00 8.4401 09.07.2005-21:00:00 8.4401 09.07.2005-22:00:00 8.4401 09.07.2005-23:00:00 8.4401 09.08.2005-00:00:00 8.4401 09.08.2005-01:00:00 8.4401 09.08.2005-02:00:00 8.4401 09.08.2005-03:00:00 8.4365 09.08.2005-04:00:00 8.4347 09.08.2005-05:00:00 8.4329 09.08.2005-06:00:00 8.4329 09.08.2005-07:00:00 8.4329 09.08.2005-08:00:00 8.4329 09.08.2005-09:00:00 8.4311 09.08.2005-10:00:00 8.4274 09.08.2005-11:00:00 8.4238 09.08.2005-12:00:00 8.4238 09.08.2005-13:00:00 8.4238 09.08.2005-14:00:00 8.4238 09.08.2005-15:00:00 8.4220 09.08.2005-16:00:00 8.4220 09.08.2005-17:00:00 8.4220 09.08.2005-18:00:00 8.4220 09.08.2005-19:00:00 8.4220 09.08.2005-20:00:00 8.4220 09.08.2005-21:00:00 8.4202 09.08.2005-22:00:00 8.4166 09.08.2005-23:00:00 8.4166 09.09.2005-00:00:00 8.4148 09.09.2005-01:00:00 8.4111 09.09.2005-02:00:00 8.4093 09.09.2005-03:00:00 8.4093 09.09.2005-04:00:00 8.4093 09.09.2005-05:00:00 8.4093 09.09.2005-06:00:00 8.4093 09.09.2005-07:00:00 8.4093 09.09.2005-08:00:00 8.4093 09.09.2005-09:00:00 8.4093 09.09.2005-10:00:00 8.4093 09.09.2005-11:00:00 8.4093 09.09.2005-12:00:00 8.4075 09.09.2005-13:00:00 8.4075 09.09.2005-14:00:00 8.4039 09.09.2005-15:00:00 8.4039 09.09.2005-16:00:00 8.4021 09.09.2005-17:00:00 8.4021 09.09.2005-18:00:00 8.4021 09.09.2005-19:00:00 8.4021 09.09.2005-20:00:00 8.4021 09.09.2005-21:00:00 8.4021 09.09.2005-22:00:00 8.3985 09.09.2005-23:00:00 8.3967 09.10.2005-00:00:00 8.3967 09.10.2005-01:00:00 8.3967 09.10.2005-02:00:00 8.3967 09.10.2005-03:00:00 8.3949 09.10.2005-04:00:00 8.3931 09.10.2005-05:00:00 8.3912 09.10.2005-06:00:00 8.3912 09.10.2005-07:00:00 8.3912 09.10.2005-08:00:00 8.3912 09.10.2005-09:00:00 8.3912 09.10.2005-10:00:00 8.3876 09.10.2005-11:00:00 8.3876 09.10.2005-12:00:00 8.3876 09.10.2005-13:00:00 8.3876 09.10.2005-14:00:00 8.3876 09.10.2005-15:00:00 8.3876 09.10.2005-16:00:00 8.3876 09.10.2005-17:00:00 8.3858 09.10.2005-18:00:00 8.3858 09.10.2005-19:00:00 8.3840 09.10.2005-20:00:00 8.3840 09.10.2005-21:00:00 8.3822 09.10.2005-22:00:00 8.3786 09.10.2005-23:00:00 8.3804 09.11.2005-00:00:00 8.3804 09.11.2005-01:00:00 8.3804 09.11.2005-02:00:00 8.3822 09.11.2005-03:00:00 8.3804 09.11.2005-04:00:00 8.3786 09.11.2005-05:00:00 8.3786 09.11.2005-06:00:00 8.3786 09.11.2005-07:00:00 8.3786 09.11.2005-08:00:00 8.3786 09.11.2005-09:00:00 8.3822 09.11.2005-10:00:00 8.3822 09.11.2005-11:00:00 8.3822 09.11.2005-12:00:00 8.3822 09.11.2005-13:00:00 8.3822 09.11.2005-14:00:00 8.3822 09.11.2005-15:00:00 8.3822 09.11.2005-16:00:00 8.3858 09.11.2005-17:00:00 8.3876 09.11.2005-18:00:00 8.3876 09.11.2005-19:00:00 8.3876 09.11.2005-20:00:00 8.3876 09.11.2005-21:00:00 8.3876 09.11.2005-22:00:00 8.3876 09.11.2005-23:00:00 8.3858 09.12.2005-00:00:00 8.3858 09.12.2005-01:00:00 8.3858 09.12.2005-02:00:00 8.3858 09.12.2005-03:00:00 8.3858 09.12.2005-04:00:00 8.3840 09.12.2005-05:00:00 8.3876 09.12.2005-06:00:00 8.3912 09.12.2005-07:00:00 8.3931 09.12.2005-08:00:00 8.3931 09.12.2005-09:00:00 8.3931 09.12.2005-10:00:00 8.3931 09.12.2005-11:00:00 8.3912 09.12.2005-12:00:00 8.3912 09.12.2005-13:00:00 8.3912 09.12.2005-14:00:00 8.3931 09.12.2005-15:00:00 8.3931 09.12.2005-16:00:00 8.3967 09.12.2005-17:00:00 8.4003 09.12.2005-18:00:00 8.3967 09.12.2005-19:00:00 8.3949 09.12.2005-20:00:00 8.3949 09.12.2005-21:00:00 8.3949 09.12.2005-22:00:00 8.3985 09.12.2005-23:00:00 8.4021 09.13.2005-00:00:00 8.4003 09.13.2005-01:00:00 8.4003 09.13.2005-02:00:00 8.4021 09.13.2005-03:00:00 8.3985 09.13.2005-04:00:00 8.3985 09.13.2005-05:00:00 8.3985 09.13.2005-06:00:00 8.3967 09.13.2005-07:00:00 8.4003 09.13.2005-08:00:00 8.4021 09.13.2005-09:00:00 8.4039 09.13.2005-10:00:00 8.4057 09.13.2005-11:00:00 8.4057 09.13.2005-12:00:00 8.4039 09.13.2005-13:00:00 8.4039 09.13.2005-14:00:00 8.4057 09.13.2005-15:00:00 8.4075 09.13.2005-16:00:00 8.4093 09.13.2005-17:00:00 8.4075 09.13.2005-18:00:00 8.4093 09.13.2005-19:00:00 8.4093 09.13.2005-20:00:00 8.4111 09.13.2005-21:00:00 8.4130 09.13.2005-22:00:00 8.4148 09.13.2005-23:00:00 8.4166 09.14.2005-00:00:00 8.4184 09.14.2005-01:00:00 8.4184 09.14.2005-02:00:00 8.4184 09.14.2005-03:00:00 8.4202 09.14.2005-04:00:00 8.4202 09.14.2005-05:00:00 8.4220 09.14.2005-06:00:00 8.4238 09.14.2005-07:00:00 8.4238 09.14.2005-08:00:00 8.4256 09.14.2005-09:00:00 8.4256 09.14.2005-10:00:00 8.4256 09.14.2005-11:00:00 8.4238 09.14.2005-12:00:00 8.4238 09.14.2005-13:00:00 8.4274 09.14.2005-14:00:00 8.4274 09.14.2005-15:00:00 8.4274 09.14.2005-16:00:00 8.4274 09.14.2005-17:00:00 8.4256 09.14.2005-18:00:00 8.4256 09.14.2005-19:00:00 8.4220 09.14.2005-20:00:00 8.4220 09.14.2005-21:00:00 8.4220 09.14.2005-22:00:00 8.4202 09.14.2005-23:00:00 8.4166 09.15.2005-00:00:00 8.4111 09.15.2005-01:00:00 8.4093 09.15.2005-02:00:00 8.4093 09.15.2005-03:00:00 8.4075 09.15.2005-04:00:00 8.4075 09.15.2005-05:00:00 8.4057 09.15.2005-06:00:00 8.4039 09.15.2005-07:00:00 8.4021 09.15.2005-08:00:00 8.4039 09.15.2005-09:00:00 8.4039 09.15.2005-10:00:00 8.4039 09.15.2005-11:00:00 8.3967 09.15.2005-12:00:00 8.3967 09.15.2005-13:00:00 8.3985 09.15.2005-14:00:00 8.3985 09.15.2005-15:00:00 8.3967 09.15.2005-16:00:00 8.3949 09.15.2005-17:00:00 8.3949 09.15.2005-18:00:00 8.3949 09.15.2005-19:00:00 8.3949 09.15.2005-20:00:00 8.3949 09.15.2005-21:00:00 8.3967 09.15.2005-22:00:00 8.3949 09.15.2005-23:00:00 8.3949 09.16.2005-00:00:00 8.3931 09.16.2005-01:00:00 8.3931 09.16.2005-02:00:00 8.3912 09.16.2005-03:00:00 8.3931 09.16.2005-04:00:00 8.3949 09.16.2005-05:00:00 8.3912 09.16.2005-06:00:00 8.3894 09.16.2005-07:00:00 8.3858 09.16.2005-08:00:00 8.3822 09.16.2005-09:00:00 8.3822 09.16.2005-10:00:00 8.3822 09.16.2005-11:00:00 8.3786 09.16.2005-12:00:00 8.3768 09.16.2005-13:00:00 8.3731 09.16.2005-14:00:00 8.3731 09.16.2005-15:00:00 8.3731 09.16.2005-16:00:00 8.3731 09.16.2005-17:00:00 8.3731 09.16.2005-18:00:00 8.3695 09.16.2005-19:00:00 8.3695 09.16.2005-20:00:00 8.3695 09.16.2005-21:00:00 8.3677 09.16.2005-22:00:00 8.3677 09.16.2005-23:00:00 8.3659 09.17.2005-00:00:00 8.3641 09.17.2005-01:00:00 8.3623 09.17.2005-02:00:00 8.3587 09.17.2005-03:00:00 8.3587 09.17.2005-04:00:00 8.3587 09.17.2005-05:00:00 8.3569 09.17.2005-06:00:00 8.3569 09.17.2005-07:00:00 8.3550 09.17.2005-08:00:00 8.3550 09.17.2005-09:00:00 8.3550 09.17.2005-10:00:00 8.3550 09.17.2005-11:00:00 8.3550 09.17.2005-12:00:00 8.3532 09.17.2005-13:00:00 8.3532 09.17.2005-14:00:00 8.3514 09.17.2005-15:00:00 8.3478 09.17.2005-16:00:00 8.3496 09.17.2005-17:00:00 8.3496 09.17.2005-18:00:00 8.3478 09.17.2005-19:00:00 8.3460 09.17.2005-20:00:00 8.3442 09.17.2005-21:00:00 8.3424 09.17.2005-22:00:00 8.3424 09.17.2005-23:00:00 8.3406 09.18.2005-00:00:00 8.3370 09.18.2005-01:00:00 8.3351 09.18.2005-02:00:00 8.3333 09.18.2005-03:00:00 8.3333 09.18.2005-04:00:00 8.3333 09.18.2005-05:00:00 8.3333 09.18.2005-06:00:00 8.3333 09.18.2005-07:00:00 8.3333 09.18.2005-08:00:00 8.3333 09.18.2005-09:00:00 8.3315 09.18.2005-10:00:00 8.3315 09.18.2005-11:00:00 8.3315 09.18.2005-12:00:00 8.3297 09.18.2005-13:00:00 8.3297 09.18.2005-14:00:00 8.3279 09.18.2005-15:00:00 8.3279 09.18.2005-16:00:00 8.3261 09.18.2005-17:00:00 8.3261 09.18.2005-18:00:00 8.3225 09.18.2005-19:00:00 8.3225 09.18.2005-20:00:00 8.3207 09.18.2005-21:00:00 8.3207 09.18.2005-22:00:00 8.3170 09.18.2005-23:00:00 8.3170 09.19.2005-00:00:00 8.3152 09.19.2005-01:00:00 8.3134 09.19.2005-02:00:00 8.3098 09.19.2005-03:00:00 8.3098 09.19.2005-04:00:00 8.3080 09.19.2005-05:00:00 8.3080 09.19.2005-06:00:00 8.3080 09.19.2005-07:00:00 8.3044 09.19.2005-08:00:00 8.3062 09.19.2005-09:00:00 8.3026 09.19.2005-10:00:00 8.3008 09.19.2005-11:00:00 8.3026 09.19.2005-12:00:00 8.3008 09.19.2005-13:00:00 8.2990 09.19.2005-14:00:00 8.2990 09.19.2005-15:00:00 8.2971 09.19.2005-16:00:00 8.2971 09.19.2005-17:00:00 8.2971 09.19.2005-18:00:00 8.2971 09.19.2005-19:00:00 8.2953 09.19.2005-20:00:00 8.2953 09.19.2005-21:00:00 8.2953 09.19.2005-22:00:00 8.2953 09.19.2005-23:00:00 8.2953 09.20.2005-00:00:00 8.2935 09.20.2005-01:00:00 8.2935 09.20.2005-02:00:00 8.2935 09.20.2005-03:00:00 8.2935 09.20.2005-04:00:00 8.2917 09.20.2005-05:00:00 8.2917 09.20.2005-06:00:00 8.2917 09.20.2005-07:00:00 8.2917 09.20.2005-08:00:00 8.2917 09.20.2005-09:00:00 8.2917 09.20.2005-10:00:00 8.2917 09.20.2005-11:00:00 8.2917 09.20.2005-12:00:00 8.2917 09.20.2005-13:00:00 8.2917 09.20.2005-14:00:00 8.2899 09.20.2005-15:00:00 8.2899 09.20.2005-16:00:00 8.2899 09.20.2005-17:00:00 8.2881 09.20.2005-18:00:00 8.2863 09.20.2005-19:00:00 8.2863 09.20.2005-20:00:00 8.2863 09.20.2005-21:00:00 8.2881 09.20.2005-22:00:00 8.2845 09.20.2005-23:00:00 8.2827 09.21.2005-00:00:00 8.2827 09.21.2005-01:00:00 8.2827 09.21.2005-02:00:00 8.2827 09.21.2005-03:00:00 8.2809 09.21.2005-04:00:00 8.2809 09.21.2005-05:00:00 8.2809 09.21.2005-06:00:00 8.2772 09.21.2005-07:00:00 8.2772 09.21.2005-08:00:00 8.2772 09.21.2005-09:00:00 8.2772 09.21.2005-10:00:00 8.2736 09.21.2005-11:00:00 8.2718 09.21.2005-12:00:00 8.2718 09.21.2005-13:00:00 8.2718 09.21.2005-14:00:00 8.2718 09.21.2005-15:00:00 8.2718 09.21.2005-16:00:00 8.2718 09.21.2005-17:00:00 8.2700 09.21.2005-18:00:00 8.2700 09.21.2005-19:00:00 8.2682 09.21.2005-20:00:00 8.2664 09.21.2005-21:00:00 8.2664 09.21.2005-22:00:00 8.2664 09.21.2005-23:00:00 8.2628 09.22.2005-00:00:00 8.2609 09.22.2005-01:00:00 8.2609 09.22.2005-02:00:00 8.2591 09.22.2005-03:00:00 8.2591 09.22.2005-04:00:00 8.2573 09.22.2005-05:00:00 8.2555 09.22.2005-06:00:00 8.2537 09.22.2005-07:00:00 8.2537 09.22.2005-08:00:00 8.2537 09.22.2005-09:00:00 8.2519 09.22.2005-10:00:00 8.2501 09.22.2005-11:00:00 8.2501 09.22.2005-12:00:00 8.2501 09.22.2005-13:00:00 8.2501 09.22.2005-14:00:00 8.2501 09.22.2005-15:00:00 8.2483 09.22.2005-16:00:00 8.2483 09.22.2005-17:00:00 8.2483 09.22.2005-18:00:00 8.2483 09.22.2005-19:00:00 8.2483 09.22.2005-20:00:00 8.2483 09.22.2005-21:00:00 8.2483 09.22.2005-22:00:00 8.2447 09.22.2005-23:00:00 8.2392 09.23.2005-00:00:00 8.2374 09.23.2005-01:00:00 8.2374 09.23.2005-02:00:00 8.2338 09.23.2005-03:00:00 8.2338 09.23.2005-04:00:00 8.2338 09.23.2005-05:00:00 8.2302 09.23.2005-06:00:00 8.2302 09.23.2005-07:00:00 8.2284 09.23.2005-08:00:00 8.2266 09.23.2005-09:00:00 8.2248 09.23.2005-10:00:00 8.2229 09.23.2005-11:00:00 8.2229 09.23.2005-12:00:00 8.2229 09.23.2005-13:00:00 8.2229 09.23.2005-14:00:00 8.2211 09.23.2005-15:00:00 8.2193 09.23.2005-16:00:00 8.2193 09.23.2005-17:00:00 8.2193 09.23.2005-18:00:00 8.2193 09.23.2005-19:00:00 8.2175 09.23.2005-20:00:00 8.2121 09.23.2005-21:00:00 8.2103 09.23.2005-22:00:00 8.2085 09.23.2005-23:00:00 8.2067 09.24.2005-00:00:00 8.2067 09.24.2005-01:00:00 8.2049 09.24.2005-02:00:00 8.2049 09.24.2005-03:00:00 8.2049 09.24.2005-04:00:00 8.2049 09.24.2005-05:00:00 8.2030 09.24.2005-06:00:00 8.2030 09.24.2005-07:00:00 8.2030 09.24.2005-08:00:00 8.2030 09.24.2005-09:00:00 8.2030 09.24.2005-10:00:00 8.2012 09.24.2005-11:00:00 8.1994 09.24.2005-12:00:00 8.1994 09.24.2005-13:00:00 8.1994 09.24.2005-14:00:00 8.1994 09.24.2005-15:00:00 8.1994 09.24.2005-16:00:00 8.1976 09.24.2005-17:00:00 8.1976 09.24.2005-18:00:00 8.1940 09.24.2005-19:00:00 8.1940 09.24.2005-20:00:00 8.1922 09.24.2005-21:00:00 8.1886 09.24.2005-22:00:00 8.1868 09.24.2005-23:00:00 8.1868 09.25.2005-00:00:00 8.1849 09.25.2005-01:00:00 8.1849 09.25.2005-02:00:00 8.1849 09.25.2005-03:00:00 8.1831 09.25.2005-04:00:00 8.1831 09.25.2005-05:00:00 8.1831 09.25.2005-06:00:00 8.1813 09.25.2005-07:00:00 8.1813 09.25.2005-08:00:00 8.1777 09.25.2005-09:00:00 8.1777 09.25.2005-10:00:00 8.1759 09.25.2005-11:00:00 8.1759 09.25.2005-12:00:00 8.1759 09.25.2005-13:00:00 8.1741 09.25.2005-14:00:00 8.1741 09.25.2005-15:00:00 8.1687 09.25.2005-16:00:00 8.1632 09.25.2005-17:00:00 8.1614 09.25.2005-18:00:00 8.1524 09.25.2005-19:00:00 8.1524 09.25.2005-20:00:00 8.1524 09.25.2005-21:00:00 8.1524 09.25.2005-22:00:00 8.1524 09.25.2005-23:00:00 8.1524 09.26.2005-00:00:00 8.1524 09.26.2005-01:00:00 8.1506 09.26.2005-02:00:00 8.1506 09.26.2005-03:00:00 8.1506 09.26.2005-04:00:00 8.1506 09.26.2005-05:00:00 8.1488 09.26.2005-06:00:00 8.1488 09.26.2005-07:00:00 8.1451 09.26.2005-08:00:00 8.1451 09.26.2005-09:00:00 8.1433 09.26.2005-10:00:00 8.1433 09.26.2005-11:00:00 8.1433 09.26.2005-12:00:00 8.1415 09.26.2005-13:00:00 8.1415 09.26.2005-14:00:00 8.1415 09.26.2005-15:00:00 8.1415 09.26.2005-16:00:00 8.1397 09.26.2005-17:00:00 8.1379 09.26.2005-18:00:00 8.1361 09.26.2005-19:00:00 8.1361 09.26.2005-20:00:00 8.1361 09.26.2005-21:00:00 8.1361 09.26.2005-22:00:00 8.1361 09.26.2005-23:00:00 8.1343 09.27.2005-00:00:00 8.1343 09.27.2005-01:00:00 8.1307 09.27.2005-02:00:00 8.1307 09.27.2005-03:00:00 8.1307 09.27.2005-04:00:00 8.1307 09.27.2005-05:00:00 8.1288 09.27.2005-06:00:00 8.1288 09.27.2005-07:00:00 8.1288 09.27.2005-08:00:00 8.1288 09.27.2005-09:00:00 8.1288 09.27.2005-10:00:00 8.1288 09.27.2005-11:00:00 8.1234 09.27.2005-12:00:00 8.1234 09.27.2005-13:00:00 8.1216 09.27.2005-14:00:00 8.1198 09.27.2005-15:00:00 8.1162 09.27.2005-16:00:00 8.1144 09.27.2005-17:00:00 8.1107 09.27.2005-18:00:00 8.1071 09.27.2005-19:00:00 8.1053 09.27.2005-20:00:00 8.1053 09.27.2005-21:00:00 8.1053 09.27.2005-22:00:00 8.1035 09.27.2005-23:00:00 8.1017 09.28.2005-00:00:00 8.1017 09.28.2005-01:00:00 8.1017 09.28.2005-02:00:00 8.1017 09.28.2005-03:00:00 8.0999 09.28.2005-04:00:00 8.0999 09.28.2005-05:00:00 8.0981 09.28.2005-06:00:00 8.0981 09.28.2005-07:00:00 8.0963 09.28.2005-08:00:00 8.0963 09.28.2005-09:00:00 8.0963 09.28.2005-10:00:00 8.0963 09.28.2005-11:00:00 8.0963 09.28.2005-12:00:00 8.0927 09.28.2005-13:00:00 8.0908 09.28.2005-14:00:00 8.0908 09.28.2005-15:00:00 8.0908 09.28.2005-16:00:00 8.0908 09.28.2005-17:00:00 8.0890 09.28.2005-18:00:00 8.0890 09.28.2005-19:00:00 8.0890 09.28.2005-20:00:00 8.0890 09.28.2005-21:00:00 8.0890 09.28.2005-22:00:00 8.0872 09.28.2005-23:00:00 8.0854 09.29.2005-00:00:00 8.0854 09.29.2005-01:00:00 8.0836 09.29.2005-02:00:00 8.0818 09.29.2005-03:00:00 8.0800 09.29.2005-04:00:00 8.0800 09.29.2005-05:00:00 8.0782 09.29.2005-06:00:00 8.0782 09.29.2005-07:00:00 8.0746 09.29.2005-08:00:00 8.0709 09.29.2005-09:00:00 8.0673 09.29.2005-10:00:00 8.0655 09.29.2005-11:00:00 8.0619 09.29.2005-12:00:00 8.0619 09.29.2005-13:00:00 8.0619 09.29.2005-14:00:00 8.0619 09.29.2005-15:00:00 8.0619 09.29.2005-16:00:00 8.0619 09.29.2005-17:00:00 8.0619 09.29.2005-18:00:00 8.0619 09.29.2005-19:00:00 8.0619 09.29.2005-20:00:00 8.0619 09.29.2005-21:00:00 8.0619 09.29.2005-22:00:00 8.0619 09.29.2005-23:00:00 8.0583 09.30.2005-00:00:00 8.0565 09.30.2005-01:00:00 8.0565 09.30.2005-02:00:00 8.0565 09.30.2005-03:00:00 8.0547 09.30.2005-04:00:00 8.0583 09.30.2005-05:00:00 8.0601 09.30.2005-06:00:00 8.0601 09.30.2005-07:00:00 8.0655 09.30.2005-08:00:00 8.0655 09.30.2005-09:00:00 8.0637 09.30.2005-10:00:00 8.0655 09.30.2005-11:00:00 8.0637 09.30.2005-12:00:00 8.0619 09.30.2005-13:00:00 8.0619 09.30.2005-14:00:00 8.0637 09.30.2005-15:00:00 8.0637 09.30.2005-16:00:00 8.0655 09.30.2005-17:00:00 8.0655 09.30.2005-18:00:00 8.0655 09.30.2005-19:00:00 8.0691 09.30.2005-20:00:00 8.0727 09.30.2005-21:00:00 8.0727 09.30.2005-22:00:00 8.0764 09.30.2005-23:00:00 8.0764 10.01.2005-00:00:00 8.0764 10.01.2005-01:00:00 8.0727 10.01.2005-02:00:00 8.0727 10.01.2005-03:00:00 8.0746 10.01.2005-04:00:00 8.0782 10.01.2005-05:00:00 8.0800 10.01.2005-06:00:00 8.0800 10.01.2005-07:00:00 8.0800 10.01.2005-08:00:00 8.0818 10.01.2005-09:00:00 8.0818 10.01.2005-10:00:00 8.0764 10.01.2005-11:00:00 8.0782 10.01.2005-12:00:00 8.0782 10.01.2005-13:00:00 8.0782 10.01.2005-14:00:00 8.0800 10.01.2005-15:00:00 8.0818 10.01.2005-16:00:00 8.0854 10.01.2005-17:00:00 8.0854 10.01.2005-18:00:00 8.0854 10.01.2005-19:00:00 8.0854 10.01.2005-20:00:00 8.0854 10.01.2005-21:00:00 8.0836 10.01.2005-22:00:00 8.0854 10.01.2005-23:00:00 8.0872 10.02.2005-00:00:00 8.0908 10.02.2005-01:00:00 8.0945 10.02.2005-02:00:00 8.0963 10.02.2005-03:00:00 8.0981 10.02.2005-04:00:00 8.0999 10.02.2005-05:00:00 8.1035 10.02.2005-06:00:00 8.1107 10.02.2005-07:00:00 8.1126 10.02.2005-08:00:00 8.1126 10.02.2005-09:00:00 8.1162 10.02.2005-10:00:00 8.1216 10.02.2005-11:00:00 8.1252 10.02.2005-12:00:00 8.1325 10.02.2005-13:00:00 8.1343 10.02.2005-14:00:00 8.1343 10.02.2005-15:00:00 8.1361 10.02.2005-16:00:00 8.1415 10.02.2005-17:00:00 8.1469 10.02.2005-18:00:00 8.1469 10.02.2005-19:00:00 8.1469 10.02.2005-20:00:00 8.1451 10.02.2005-21:00:00 8.1451 10.02.2005-22:00:00 8.1506 10.02.2005-23:00:00 8.1542 10.03.2005-00:00:00 8.1506 10.03.2005-01:00:00 8.1542 10.03.2005-02:00:00 8.1560 10.03.2005-03:00:00 8.1596 10.03.2005-04:00:00 8.1632 10.03.2005-05:00:00 8.1687 10.03.2005-06:00:00 8.1723 10.03.2005-07:00:00 8.1723 10.03.2005-08:00:00 8.1759 10.03.2005-09:00:00 8.1777 10.03.2005-10:00:00 8.1831 10.03.2005-11:00:00 8.1849 10.03.2005-12:00:00 8.1886 10.03.2005-13:00:00 8.1904 10.03.2005-14:00:00 8.1922 10.03.2005-15:00:00 8.1940 10.03.2005-16:00:00 8.1976 10.03.2005-17:00:00 8.1994 10.03.2005-18:00:00 8.1994 10.03.2005-19:00:00 8.1994 10.03.2005-20:00:00 8.2030 10.03.2005-21:00:00 8.2049 10.03.2005-22:00:00 8.2012 10.03.2005-23:00:00 8.2012 10.04.2005-00:00:00 8.2030 10.04.2005-01:00:00 8.2049 10.04.2005-02:00:00 8.2049 10.04.2005-03:00:00 8.2067 10.04.2005-04:00:00 8.2103 10.04.2005-05:00:00 8.2121 10.04.2005-06:00:00 8.2121 10.04.2005-07:00:00 8.2157 10.04.2005-08:00:00 8.2229 10.04.2005-09:00:00 8.2284 10.04.2005-10:00:00 8.2284 10.04.2005-11:00:00 8.2302 10.04.2005-12:00:00 8.2302 10.04.2005-13:00:00 8.2338 10.04.2005-14:00:00 8.2302 10.04.2005-15:00:00 8.2356 10.04.2005-16:00:00 8.2374 10.04.2005-17:00:00 8.2374 10.04.2005-18:00:00 8.2410 10.04.2005-19:00:00 8.2410 10.04.2005-20:00:00 8.2374 10.04.2005-21:00:00 8.2410 10.04.2005-22:00:00 8.2429 10.04.2005-23:00:00 8.2483 10.05.2005-00:00:00 8.2483 10.05.2005-01:00:00 8.2483 10.05.2005-02:00:00 8.2537 10.05.2005-03:00:00 8.2519 10.05.2005-04:00:00 8.2501 10.05.2005-05:00:00 8.2483 10.05.2005-06:00:00 8.2501 10.05.2005-07:00:00 8.2519 10.05.2005-08:00:00 8.2555 10.05.2005-09:00:00 8.2573 10.05.2005-10:00:00 8.2573 10.05.2005-11:00:00 8.2573 10.05.2005-12:00:00 8.2555 10.05.2005-13:00:00 8.2555 10.05.2005-14:00:00 8.2591 10.05.2005-15:00:00 8.2591 10.05.2005-16:00:00 8.2609 10.05.2005-17:00:00 8.2609 10.05.2005-18:00:00 8.2609 10.05.2005-19:00:00 8.2609 10.05.2005-20:00:00 8.2609 10.05.2005-21:00:00 8.2609 10.05.2005-22:00:00 8.2628 10.05.2005-23:00:00 8.2646 10.06.2005-00:00:00 8.2664 10.06.2005-01:00:00 8.2700 10.06.2005-02:00:00 8.2700 10.06.2005-03:00:00 8.2718 10.06.2005-04:00:00 8.2718 10.06.2005-05:00:00 8.2736 10.06.2005-06:00:00 8.2700 10.06.2005-07:00:00 8.2700 10.06.2005-08:00:00 8.2718 10.06.2005-09:00:00 8.2700 10.06.2005-10:00:00 8.2682 10.06.2005-11:00:00 8.2682 10.06.2005-12:00:00 8.2682 10.06.2005-13:00:00 8.2628 10.06.2005-14:00:00 8.2609 10.06.2005-15:00:00 8.2609 10.06.2005-16:00:00 8.2573 10.06.2005-17:00:00 8.2591 10.06.2005-18:00:00 8.2591 10.06.2005-19:00:00 8.2609 10.06.2005-20:00:00 8.2628 10.06.2005-21:00:00 8.2628 10.06.2005-22:00:00 8.2609 10.06.2005-23:00:00 8.2609 10.07.2005-00:00:00 8.2555 10.07.2005-01:00:00 8.2537 10.07.2005-02:00:00 8.2537 10.07.2005-03:00:00 8.2537 10.07.2005-04:00:00 8.2537 10.07.2005-05:00:00 8.2537 10.07.2005-06:00:00 8.2501 10.07.2005-07:00:00 8.2483 10.07.2005-08:00:00 8.2501 10.07.2005-09:00:00 8.2483 10.07.2005-10:00:00 8.2519 10.07.2005-11:00:00 8.2519 10.07.2005-12:00:00 8.2555 10.07.2005-13:00:00 8.2573 10.07.2005-14:00:00 8.2573 10.07.2005-15:00:00 8.2573 10.07.2005-16:00:00 8.2573 10.07.2005-17:00:00 8.2628 10.07.2005-18:00:00 8.2628 10.07.2005-19:00:00 8.2646 10.07.2005-20:00:00 8.2628 10.07.2005-21:00:00 8.2646 10.07.2005-22:00:00 8.2628 10.07.2005-23:00:00 8.2555 10.08.2005-00:00:00 8.2537 10.08.2005-01:00:00 8.2537 10.08.2005-02:00:00 8.2537 10.08.2005-03:00:00 8.2537 10.08.2005-04:00:00 8.2573 10.08.2005-05:00:00 8.2573 10.08.2005-06:00:00 8.2573 10.08.2005-07:00:00 8.2573 10.08.2005-08:00:00 8.2501 10.08.2005-09:00:00 8.2501 10.08.2005-10:00:00 8.2501 10.08.2005-11:00:00 8.2501 10.08.2005-12:00:00 8.2501 10.08.2005-13:00:00 8.2465 10.08.2005-14:00:00 8.2465 10.08.2005-15:00:00 8.2483 10.08.2005-16:00:00 8.2429 10.08.2005-17:00:00 8.2392 10.08.2005-18:00:00 8.2429 10.08.2005-19:00:00 8.2374 10.08.2005-20:00:00 8.2374 10.08.2005-21:00:00 8.2374 10.08.2005-22:00:00 8.2338 10.08.2005-23:00:00 8.2338 10.09.2005-00:00:00 8.2338 10.09.2005-01:00:00 8.2320 10.09.2005-02:00:00 8.2320 10.09.2005-03:00:00 8.2320 10.09.2005-04:00:00 8.2320 10.09.2005-05:00:00 8.2302 10.09.2005-06:00:00 8.2302 10.09.2005-07:00:00 8.2284 10.09.2005-08:00:00 8.2284 10.09.2005-09:00:00 8.2266 10.09.2005-10:00:00 8.2248 10.09.2005-11:00:00 8.2229 10.09.2005-12:00:00 8.2229 10.09.2005-13:00:00 8.2248 10.09.2005-14:00:00 8.2229 10.09.2005-15:00:00 8.2229 10.09.2005-16:00:00 8.2229 10.09.2005-17:00:00 8.2211 10.09.2005-18:00:00 8.2193 10.09.2005-19:00:00 8.2139 10.09.2005-20:00:00 8.2139 10.09.2005-21:00:00 8.2121 10.09.2005-22:00:00 8.2085 10.09.2005-23:00:00 8.2067 10.10.2005-00:00:00 8.2049 10.10.2005-01:00:00 8.2049 10.10.2005-02:00:00 8.2067 10.10.2005-03:00:00 8.2049 10.10.2005-04:00:00 8.2030 10.10.2005-05:00:00 8.2012 10.10.2005-06:00:00 8.1976 10.10.2005-07:00:00 8.1940 10.10.2005-08:00:00 8.1940 10.10.2005-09:00:00 8.1976 10.10.2005-10:00:00 8.1958 10.10.2005-11:00:00 8.1922 10.10.2005-12:00:00 8.1922 10.10.2005-13:00:00 8.1886 10.10.2005-14:00:00 8.1886 10.10.2005-15:00:00 8.1886 10.10.2005-16:00:00 8.1886 10.10.2005-17:00:00 8.1868 10.10.2005-18:00:00 8.1849 10.10.2005-19:00:00 8.1849 10.10.2005-20:00:00 8.1849 10.10.2005-21:00:00 8.1849 10.10.2005-22:00:00 8.1868 10.10.2005-23:00:00 8.1849 10.11.2005-00:00:00 8.1904 10.11.2005-01:00:00 8.1868 10.11.2005-02:00:00 8.1886 10.11.2005-03:00:00 8.1922 10.11.2005-04:00:00 8.1958 10.11.2005-05:00:00 8.1976 10.11.2005-06:00:00 8.1994 10.11.2005-07:00:00 8.2030 10.11.2005-08:00:00 8.2012 10.11.2005-09:00:00 8.2030 10.11.2005-10:00:00 8.2030 10.11.2005-11:00:00 8.2030 10.11.2005-12:00:00 8.2067 10.11.2005-13:00:00 8.2103 10.11.2005-14:00:00 8.2121 10.11.2005-15:00:00 8.2157 10.11.2005-16:00:00 8.2157 10.11.2005-17:00:00 8.2157 10.11.2005-18:00:00 8.2175 10.11.2005-19:00:00 8.2175 10.11.2005-20:00:00 8.2193 10.11.2005-21:00:00 8.2175 10.11.2005-22:00:00 8.2211 10.11.2005-23:00:00 8.2229 10.12.2005-00:00:00 8.2229 10.12.2005-01:00:00 8.2266 10.12.2005-02:00:00 8.2266 10.12.2005-03:00:00 8.2302 10.12.2005-04:00:00 8.2302 10.12.2005-05:00:00 8.2338 10.12.2005-06:00:00 8.2338 10.12.2005-07:00:00 8.2356 10.12.2005-08:00:00 8.2356 10.12.2005-09:00:00 8.2356 10.12.2005-10:00:00 8.2356 10.12.2005-11:00:00 8.2338 10.12.2005-12:00:00 8.2356 10.12.2005-13:00:00 8.2356 10.12.2005-14:00:00 8.2356 10.12.2005-15:00:00 8.2320 10.12.2005-16:00:00 8.2338 10.12.2005-17:00:00 8.2338 10.12.2005-18:00:00 8.2338 10.12.2005-19:00:00 8.2338 10.12.2005-20:00:00 8.2356 10.12.2005-21:00:00 8.2392 10.12.2005-22:00:00 8.2410 10.12.2005-23:00:00 8.2410 10.13.2005-00:00:00 8.2410 10.13.2005-01:00:00 8.2392 10.13.2005-02:00:00 8.2392 10.13.2005-03:00:00 8.2392 10.13.2005-04:00:00 8.2410 10.13.2005-05:00:00 8.2429 10.13.2005-06:00:00 8.2410 10.13.2005-07:00:00 8.2429 10.13.2005-08:00:00 8.2429 10.13.2005-09:00:00 8.2483 10.13.2005-10:00:00 8.2591 10.13.2005-11:00:00 8.2646 10.13.2005-12:00:00 8.2718 10.13.2005-13:00:00 8.2809 10.13.2005-14:00:00 8.2863 10.13.2005-15:00:00 8.2899 10.13.2005-16:00:00 8.2990 10.13.2005-17:00:00 8.3008 10.13.2005-18:00:00 8.3008 10.13.2005-19:00:00 8.3044 10.13.2005-20:00:00 8.3080 10.13.2005-21:00:00 8.3098 10.13.2005-22:00:00 8.3134 10.13.2005-23:00:00 8.3189 10.14.2005-00:00:00 8.3225 10.14.2005-01:00:00 8.3243 10.14.2005-02:00:00 8.3297 10.14.2005-03:00:00 8.3333 10.14.2005-04:00:00 8.3351 10.14.2005-05:00:00 8.3333 10.14.2005-06:00:00 8.3370 10.14.2005-07:00:00 8.3424 10.14.2005-08:00:00 8.3424 10.14.2005-09:00:00 8.3442 10.14.2005-10:00:00 8.3424 10.14.2005-11:00:00 8.3460 10.14.2005-12:00:00 8.3514 10.14.2005-13:00:00 8.3496 10.14.2005-14:00:00 8.3514 10.14.2005-15:00:00 8.3532 10.14.2005-16:00:00 8.3496 10.14.2005-17:00:00 8.3496 10.14.2005-18:00:00 8.3496 10.14.2005-19:00:00 8.3514 10.14.2005-20:00:00 8.3550 10.14.2005-21:00:00 8.3569 10.14.2005-22:00:00 8.3569 10.14.2005-23:00:00 8.3569 10.15.2005-00:00:00 8.3569 10.15.2005-01:00:00 8.3550 10.15.2005-02:00:00 8.3569 10.15.2005-03:00:00 8.3550 10.15.2005-04:00:00 8.3569 10.15.2005-05:00:00 8.3569 10.15.2005-06:00:00 8.3605 10.15.2005-07:00:00 8.3659 10.15.2005-08:00:00 8.3804 10.15.2005-09:00:00 8.3804 10.15.2005-10:00:00 8.3822 10.15.2005-11:00:00 8.3876 10.15.2005-12:00:00 8.3931 10.15.2005-13:00:00 8.3949 10.15.2005-14:00:00 8.3949 10.15.2005-15:00:00 8.3967 10.15.2005-16:00:00 8.3967 10.15.2005-17:00:00 8.3985 10.15.2005-18:00:00 8.3985 10.15.2005-19:00:00 8.3985 10.15.2005-20:00:00 8.3985 10.15.2005-21:00:00 8.3985 10.15.2005-22:00:00 8.3985 10.15.2005-23:00:00 8.3967 10.16.2005-00:00:00 8.3967 10.16.2005-01:00:00 8.3985 10.16.2005-02:00:00 8.4003 10.16.2005-03:00:00 8.4003 10.16.2005-04:00:00 8.3985 10.16.2005-05:00:00 8.4003 10.16.2005-06:00:00 8.3985 10.16.2005-07:00:00 8.3985 10.16.2005-08:00:00 8.3985 10.16.2005-09:00:00 8.3967 10.16.2005-10:00:00 8.3967 10.16.2005-11:00:00 8.3949 10.16.2005-12:00:00 8.3967 10.16.2005-13:00:00 8.3967 10.16.2005-14:00:00 8.3967 10.16.2005-15:00:00 8.3967 10.16.2005-16:00:00 8.3967 10.16.2005-17:00:00 8.3949 10.16.2005-18:00:00 8.3967 10.16.2005-19:00:00 8.3985 10.16.2005-20:00:00 8.3967 10.16.2005-21:00:00 8.3949 10.16.2005-22:00:00 8.3931 10.16.2005-23:00:00 8.3949 10.17.2005-00:00:00 8.3931 10.17.2005-01:00:00 8.3912 10.17.2005-02:00:00 8.3912 10.17.2005-03:00:00 8.3894 10.17.2005-04:00:00 8.3894 10.17.2005-05:00:00 8.3894 10.17.2005-06:00:00 8.3894 10.17.2005-07:00:00 8.3912 10.17.2005-08:00:00 8.3894 10.17.2005-09:00:00 8.3876 10.17.2005-10:00:00 8.3876 10.17.2005-11:00:00 8.3840 10.17.2005-12:00:00 8.3822 10.17.2005-13:00:00 8.3786 10.17.2005-14:00:00 8.3768 10.17.2005-15:00:00 8.3768 10.17.2005-16:00:00 8.3768 10.17.2005-17:00:00 8.3713 10.17.2005-18:00:00 8.3713 10.17.2005-19:00:00 8.3641 10.17.2005-20:00:00 8.3641 10.17.2005-21:00:00 8.3641 10.17.2005-22:00:00 8.3641 10.17.2005-23:00:00 8.3659 10.18.2005-00:00:00 8.3659 10.18.2005-01:00:00 8.3659 10.18.2005-02:00:00 8.3677 10.18.2005-03:00:00 8.3695 10.18.2005-04:00:00 8.3695 10.18.2005-05:00:00 8.3659 10.18.2005-06:00:00 8.3641 10.18.2005-07:00:00 8.3641 10.18.2005-08:00:00 8.3641 10.18.2005-09:00:00 8.3641 10.18.2005-10:00:00 8.3641 10.18.2005-11:00:00 8.3623 10.18.2005-12:00:00 8.3623 10.18.2005-13:00:00 8.3605 10.18.2005-14:00:00 8.3605 10.18.2005-15:00:00 8.3587 10.18.2005-16:00:00 8.3550 10.18.2005-17:00:00 8.3532 10.18.2005-18:00:00 8.3514 10.18.2005-19:00:00 8.3514 10.18.2005-20:00:00 8.3496 10.18.2005-21:00:00 8.3496 10.18.2005-22:00:00 8.3496 10.18.2005-23:00:00 8.3496 10.19.2005-00:00:00 8.3460 10.19.2005-01:00:00 8.3442 10.19.2005-02:00:00 8.3442 10.19.2005-03:00:00 8.3442 10.19.2005-04:00:00 8.3424 10.19.2005-05:00:00 8.3424 10.19.2005-06:00:00 8.3424 10.19.2005-07:00:00 8.3370 10.19.2005-08:00:00 8.3351 10.19.2005-09:00:00 8.3351 10.19.2005-10:00:00 8.3351 10.19.2005-11:00:00 8.3351 10.19.2005-12:00:00 8.3351 10.19.2005-13:00:00 8.3351 10.19.2005-14:00:00 8.3388 10.19.2005-15:00:00 8.3406 10.19.2005-16:00:00 8.3406 10.19.2005-17:00:00 8.3496 10.19.2005-18:00:00 8.3550 10.19.2005-19:00:00 8.3623 10.19.2005-20:00:00 8.3677 10.19.2005-21:00:00 8.3750 10.19.2005-22:00:00 8.3804 10.19.2005-23:00:00 8.3804 10.20.2005-00:00:00 8.3786 10.20.2005-01:00:00 8.3768 10.20.2005-02:00:00 8.3768 10.20.2005-03:00:00 8.3786 10.20.2005-04:00:00 8.3804 10.20.2005-05:00:00 8.3876 10.20.2005-06:00:00 8.3876 10.20.2005-07:00:00 8.3912 10.20.2005-08:00:00 8.3985 10.20.2005-09:00:00 8.4021 10.20.2005-10:00:00 8.4075 10.20.2005-11:00:00 8.4093 10.20.2005-12:00:00 8.4111 10.20.2005-13:00:00 8.4148 10.20.2005-14:00:00 8.4166 10.20.2005-15:00:00 8.4202 10.20.2005-16:00:00 8.4220 10.20.2005-17:00:00 8.4238 10.20.2005-18:00:00 8.4256 10.20.2005-19:00:00 8.4256 10.20.2005-20:00:00 8.4274 10.20.2005-21:00:00 8.4292 10.20.2005-22:00:00 8.4329 10.20.2005-23:00:00 8.4329 10.21.2005-00:00:00 8.4329 10.21.2005-01:00:00 8.4347 10.21.2005-02:00:00 8.4401 10.21.2005-03:00:00 8.4383 10.21.2005-04:00:00 8.4419 10.21.2005-05:00:00 8.4419 10.21.2005-06:00:00 8.4455 10.21.2005-07:00:00 8.4455 10.21.2005-08:00:00 8.4455 10.21.2005-09:00:00 8.4510 10.21.2005-10:00:00 8.4455 10.21.2005-11:00:00 8.4473 10.21.2005-12:00:00 8.4473 10.21.2005-13:00:00 8.4510 10.21.2005-14:00:00 8.4510 10.21.2005-15:00:00 8.4546 10.21.2005-16:00:00 8.4564 10.21.2005-17:00:00 8.4582 10.21.2005-18:00:00 8.4582 10.21.2005-19:00:00 8.4600 10.21.2005-20:00:00 8.4600 10.21.2005-21:00:00 8.4600 10.21.2005-22:00:00 8.4618 10.21.2005-23:00:00 8.4618 10.22.2005-00:00:00 8.4618 10.22.2005-01:00:00 8.4618 10.22.2005-02:00:00 8.4618 10.22.2005-03:00:00 8.4618 10.22.2005-04:00:00 8.4618 10.22.2005-05:00:00 8.4600 10.22.2005-06:00:00 8.4600 10.22.2005-07:00:00 8.4618 10.22.2005-08:00:00 8.4582 10.22.2005-09:00:00 8.4564 10.22.2005-10:00:00 8.4564 10.22.2005-11:00:00 8.4546 10.22.2005-12:00:00 8.4528 10.22.2005-13:00:00 8.4510 10.22.2005-14:00:00 8.4510 10.22.2005-15:00:00 8.4528 10.22.2005-16:00:00 8.4510 10.22.2005-17:00:00 8.4437 10.22.2005-18:00:00 8.4437 10.22.2005-19:00:00 8.4437 10.22.2005-20:00:00 8.4437 10.22.2005-21:00:00 8.4401 10.22.2005-22:00:00 8.4401 10.22.2005-23:00:00 8.4419 10.23.2005-00:00:00 8.4437 10.23.2005-01:00:00 8.4437 10.23.2005-02:00:00 8.4401 10.23.2005-03:00:00 8.4383 10.23.2005-04:00:00 8.4365 10.23.2005-05:00:00 8.4347 10.23.2005-06:00:00 8.4274 10.23.2005-07:00:00 8.4256 10.23.2005-08:00:00 8.4202 10.23.2005-09:00:00 8.4184 10.23.2005-10:00:00 8.4202 10.23.2005-11:00:00 8.4202 10.23.2005-12:00:00 8.4202 10.23.2005-13:00:00 8.4202 10.23.2005-14:00:00 8.4184 10.23.2005-15:00:00 8.4184 10.23.2005-16:00:00 8.4184 10.23.2005-17:00:00 8.4184 10.23.2005-18:00:00 8.4184 10.23.2005-19:00:00 8.4148 10.23.2005-20:00:00 8.4111 10.23.2005-21:00:00 8.4130 10.23.2005-22:00:00 8.4130 10.23.2005-23:00:00 8.4111 10.24.2005-00:00:00 8.4111 10.24.2005-01:00:00 8.4093 10.24.2005-02:00:00 8.4057 10.24.2005-03:00:00 8.4039 10.24.2005-04:00:00 8.4039 10.24.2005-05:00:00 8.4039 10.24.2005-06:00:00 8.4021 10.24.2005-07:00:00 8.4003 10.24.2005-08:00:00 8.3985 10.24.2005-09:00:00 8.3985 10.24.2005-10:00:00 8.3949 10.24.2005-11:00:00 8.3931 10.24.2005-12:00:00 8.3931 10.24.2005-13:00:00 8.3912 10.24.2005-14:00:00 8.3894 10.24.2005-15:00:00 8.3912 10.24.2005-16:00:00 8.3912 10.24.2005-17:00:00 8.3894 10.24.2005-18:00:00 8.3894 10.24.2005-19:00:00 8.3858 10.24.2005-20:00:00 8.3840 10.24.2005-21:00:00 8.3822 10.24.2005-22:00:00 8.3804 10.24.2005-23:00:00 8.3804 10.25.2005-00:00:00 8.3804 10.25.2005-01:00:00 8.3786 10.25.2005-02:00:00 8.3731 10.25.2005-03:00:00 8.3731 10.25.2005-04:00:00 8.3750 10.25.2005-05:00:00 8.3750 10.25.2005-06:00:00 8.3750 10.25.2005-07:00:00 8.3731 10.25.2005-08:00:00 8.3677 10.25.2005-09:00:00 8.3641 10.25.2005-10:00:00 8.3641 10.25.2005-11:00:00 8.3641 10.25.2005-12:00:00 8.3641 10.25.2005-13:00:00 8.3623 10.25.2005-14:00:00 8.3605 10.25.2005-15:00:00 8.3605 10.25.2005-16:00:00 8.3605 10.25.2005-17:00:00 8.3605 10.25.2005-18:00:00 8.3605 10.25.2005-19:00:00 8.3587 10.25.2005-20:00:00 8.3587 10.25.2005-21:00:00 8.3569 10.25.2005-22:00:00 8.3550 10.25.2005-23:00:00 8.3550 10.26.2005-00:00:00 8.3514 10.26.2005-01:00:00 8.3514 10.26.2005-02:00:00 8.3478 10.26.2005-03:00:00 8.3442 10.26.2005-04:00:00 8.3442 10.26.2005-05:00:00 8.3424 10.26.2005-06:00:00 8.3388 10.26.2005-07:00:00 8.3351 10.26.2005-08:00:00 8.3388 10.26.2005-09:00:00 8.3406 10.26.2005-10:00:00 8.3424 10.26.2005-11:00:00 8.3424 10.26.2005-12:00:00 8.3460 10.26.2005-13:00:00 8.3514 10.26.2005-14:00:00 8.3550 10.26.2005-15:00:00 8.3550 10.26.2005-16:00:00 8.3569 10.26.2005-17:00:00 8.3550 10.26.2005-18:00:00 8.3532 10.26.2005-19:00:00 8.3514 10.26.2005-20:00:00 8.3514 10.26.2005-21:00:00 8.3514 10.26.2005-22:00:00 8.3496 10.26.2005-23:00:00 8.3532 10.27.2005-00:00:00 8.3532 10.27.2005-01:00:00 8.3569 10.27.2005-02:00:00 8.3605 10.27.2005-03:00:00 8.3623 10.27.2005-04:00:00 8.3659 10.27.2005-05:00:00 8.3695 10.27.2005-06:00:00 8.3713 10.27.2005-07:00:00 8.3786 10.27.2005-08:00:00 8.3876 10.27.2005-09:00:00 8.3858 10.27.2005-10:00:00 8.3840 10.27.2005-11:00:00 8.3858 10.27.2005-12:00:00 8.3876 10.27.2005-13:00:00 8.3876 10.27.2005-14:00:00 8.3894 10.27.2005-15:00:00 8.3894 10.27.2005-16:00:00 8.3894 10.27.2005-17:00:00 8.3912 10.27.2005-18:00:00 8.3949 10.27.2005-19:00:00 8.3967 10.27.2005-20:00:00 8.3967 10.27.2005-21:00:00 8.3985 10.27.2005-22:00:00 8.4003 10.27.2005-23:00:00 8.3985 10.28.2005-00:00:00 8.3985 10.28.2005-01:00:00 8.4003 10.28.2005-02:00:00 8.4003 10.28.2005-03:00:00 8.4003 10.28.2005-04:00:00 8.3985 10.28.2005-05:00:00 8.3949 10.28.2005-06:00:00 8.3985 10.28.2005-07:00:00 8.3985 10.28.2005-08:00:00 8.3985 10.28.2005-09:00:00 8.3985 10.28.2005-10:00:00 8.3985 10.28.2005-11:00:00 8.3967 10.28.2005-12:00:00 8.3967 10.28.2005-13:00:00 8.3985 10.28.2005-14:00:00 8.3985 10.28.2005-15:00:00 8.4039 10.28.2005-16:00:00 8.4093 10.28.2005-17:00:00 8.4130 10.28.2005-18:00:00 8.4166 10.28.2005-19:00:00 8.4202 10.28.2005-20:00:00 8.4238 10.28.2005-21:00:00 8.4256 10.28.2005-22:00:00 8.4292 10.28.2005-23:00:00 8.4329 10.29.2005-00:00:00 8.4365 10.29.2005-01:00:00 8.4401 10.29.2005-02:00:00 8.4419 10.29.2005-03:00:00 8.4455 10.29.2005-04:00:00 8.4528 10.29.2005-05:00:00 8.4528 10.29.2005-06:00:00 8.4564 10.29.2005-07:00:00 8.4582 10.29.2005-08:00:00 8.4600 10.29.2005-09:00:00 8.4618 10.29.2005-10:00:00 8.4600 10.29.2005-11:00:00 8.4618 10.29.2005-12:00:00 8.4618 10.29.2005-13:00:00 8.4600 10.29.2005-14:00:00 8.4672 10.29.2005-15:00:00 8.4691 10.29.2005-16:00:00 8.4709 10.29.2005-17:00:00 8.4727 10.29.2005-18:00:00 8.4745 10.29.2005-19:00:00 8.4745 10.29.2005-20:00:00 8.4763 10.29.2005-21:00:00 8.4763 10.29.2005-22:00:00 8.4763 10.29.2005-23:00:00 8.4781 10.30.2005-00:00:00 8.4781 10.30.2005-01:00:00 8.4799 10.30.2005-02:00:00 8.4853 10.30.2005-03:00:00 8.4853 10.30.2005-04:00:00 8.4890 10.30.2005-05:00:00 8.4890 10.30.2005-06:00:00 8.4890 10.30.2005-07:00:00 8.4872 10.30.2005-08:00:00 8.4872 10.30.2005-09:00:00 8.4872 10.30.2005-10:00:00 8.4890 10.30.2005-11:00:00 8.4908 10.30.2005-12:00:00 8.4962 10.30.2005-13:00:00 8.4962 10.30.2005-14:00:00 8.4998 10.30.2005-15:00:00 8.5034 10.30.2005-16:00:00 8.5034 10.30.2005-17:00:00 8.5016 10.30.2005-18:00:00 8.5034 10.30.2005-19:00:00 8.5089 10.30.2005-20:00:00 8.5089 10.30.2005-21:00:00 8.5107 10.30.2005-22:00:00 8.5107 10.30.2005-23:00:00 8.5107 10.31.2005-00:00:00 8.5107 10.31.2005-01:00:00 8.5125 10.31.2005-02:00:00 8.5125 10.31.2005-03:00:00 8.5125 10.31.2005-04:00:00 8.5125 10.31.2005-05:00:00 8.5161 10.31.2005-06:00:00 8.5197 10.31.2005-07:00:00 8.5215 10.31.2005-08:00:00 8.5215 10.31.2005-09:00:00 8.5233 10.31.2005-10:00:00 8.5252 10.31.2005-11:00:00 8.5288 10.31.2005-12:00:00 8.5342 10.31.2005-13:00:00 8.5414 10.31.2005-14:00:00 8.5595 10.31.2005-15:00:00 8.5632 10.31.2005-16:00:00 8.5650 10.31.2005-17:00:00 8.5740 10.31.2005-18:00:00 8.5776 10.31.2005-19:00:00 8.5831 10.31.2005-20:00:00 8.5831 10.31.2005-21:00:00 8.5903 10.31.2005-22:00:00 8.5957 10.31.2005-23:00:00 8.5975 11.01.2005-00:00:00 8.6030 11.01.2005-01:00:00 8.6102 11.01.2005-02:00:00 8.6211 11.01.2005-03:00:00 8.6247 11.01.2005-04:00:00 8.6374 11.01.2005-05:00:00 8.6464 11.01.2005-06:00:00 8.6500 11.01.2005-07:00:00 8.6591 11.01.2005-08:00:00 8.6627 11.01.2005-09:00:00 8.6754 11.01.2005-10:00:00 8.6808 11.01.2005-11:00:00 8.6898 11.01.2005-12:00:00 8.6971 11.01.2005-13:00:00 8.7043 11.01.2005-14:00:00 8.7061 11.01.2005-15:00:00 8.7079 11.01.2005-16:00:00 8.7152 11.01.2005-17:00:00 8.7170 11.01.2005-18:00:00 8.7242 11.01.2005-19:00:00 8.7278 11.01.2005-20:00:00 8.7333 11.01.2005-21:00:00 8.7423 11.01.2005-22:00:00 8.7568 11.01.2005-23:00:00 8.7658 11.02.2005-00:00:00 8.7803 11.02.2005-01:00:00 8.7912 11.02.2005-02:00:00 8.8020 11.02.2005-03:00:00 8.8056 11.02.2005-04:00:00 8.8165 11.02.2005-05:00:00 8.8219 11.02.2005-06:00:00 8.8292 11.02.2005-07:00:00 8.8382 11.02.2005-08:00:00 8.8400 11.02.2005-09:00:00 8.8491 11.02.2005-10:00:00 8.8617 11.02.2005-11:00:00 8.8654 11.02.2005-12:00:00 8.8672 11.02.2005-13:00:00 8.8708 11.02.2005-14:00:00 8.8762 11.02.2005-15:00:00 8.8871 11.02.2005-16:00:00 8.8925 11.02.2005-17:00:00 8.8943 11.02.2005-18:00:00 8.9034 11.02.2005-19:00:00 8.9052 11.02.2005-20:00:00 8.9034 11.02.2005-21:00:00 8.9052 11.02.2005-22:00:00 8.9070 11.02.2005-23:00:00 8.9106 11.03.2005-00:00:00 8.9142 11.03.2005-01:00:00 8.9160 11.03.2005-02:00:00 8.9269 11.03.2005-03:00:00 8.9341 11.03.2005-04:00:00 8.9377 11.03.2005-05:00:00 8.9468 11.03.2005-06:00:00 8.9486 11.03.2005-07:00:00 8.9558 11.03.2005-08:00:00 8.9577 11.03.2005-09:00:00 8.9631 11.03.2005-10:00:00 8.9649 11.03.2005-11:00:00 8.9649 11.03.2005-12:00:00 8.9703 11.03.2005-13:00:00 8.9739 11.03.2005-14:00:00 8.9721 11.03.2005-15:00:00 8.9758 11.03.2005-16:00:00 8.9794 11.03.2005-17:00:00 8.9812 11.03.2005-18:00:00 8.9866 11.03.2005-19:00:00 8.9902 11.03.2005-20:00:00 8.9938 11.03.2005-21:00:00 8.9957 11.03.2005-22:00:00 9.0047 11.03.2005-23:00:00 9.0101 11.04.2005-00:00:00 9.0174 11.04.2005-01:00:00 9.0246 11.04.2005-02:00:00 9.0391 11.04.2005-03:00:00 9.0463 11.04.2005-04:00:00 9.0499 11.04.2005-05:00:00 9.0554 11.04.2005-06:00:00 9.0572 11.04.2005-07:00:00 9.0590 11.04.2005-08:00:00 9.0626 11.04.2005-09:00:00 9.0699 11.04.2005-10:00:00 9.0789 11.04.2005-11:00:00 9.0861 11.04.2005-12:00:00 9.0916 11.04.2005-13:00:00 9.0934 11.04.2005-14:00:00 9.1006 11.04.2005-15:00:00 9.1079 11.04.2005-16:00:00 9.1133 11.04.2005-17:00:00 9.1187 11.04.2005-18:00:00 9.1278 11.04.2005-19:00:00 9.1332 11.04.2005-20:00:00 9.1422 11.04.2005-21:00:00 9.1495 11.04.2005-22:00:00 9.1513 11.04.2005-23:00:00 9.1603 11.05.2005-00:00:00 9.1802 11.05.2005-01:00:00 9.1875 11.05.2005-02:00:00 9.1965 11.05.2005-03:00:00 9.2056 11.05.2005-04:00:00 9.2110 11.05.2005-05:00:00 9.2182 11.05.2005-06:00:00 9.2273 11.05.2005-07:00:00 9.2309 11.05.2005-08:00:00 9.2363 11.05.2005-09:00:00 9.2381 11.05.2005-10:00:00 9.2454 11.05.2005-11:00:00 9.2526 11.05.2005-12:00:00 9.2581 11.05.2005-13:00:00 9.2689 11.05.2005-14:00:00 9.2743 11.05.2005-15:00:00 9.2780 11.05.2005-16:00:00 9.2798 11.05.2005-17:00:00 9.2852 11.05.2005-18:00:00 9.2870 11.05.2005-19:00:00 9.2852 11.05.2005-20:00:00 9.2834 11.05.2005-21:00:00 9.2852 11.05.2005-22:00:00 9.2888 11.05.2005-23:00:00 9.2961 11.06.2005-00:00:00 9.3015 11.06.2005-01:00:00 9.3051 11.06.2005-02:00:00 9.3142 11.06.2005-03:00:00 9.3322 11.06.2005-04:00:00 9.3413 11.06.2005-05:00:00 9.3540 11.06.2005-06:00:00 9.3721 11.06.2005-07:00:00 9.3847 11.06.2005-08:00:00 9.3992 11.06.2005-09:00:00 9.4137 11.06.2005-10:00:00 9.4227 11.06.2005-11:00:00 9.4408 11.06.2005-12:00:00 9.4444 11.06.2005-13:00:00 9.4571 11.06.2005-14:00:00 9.4607 11.06.2005-15:00:00 9.4662 11.06.2005-16:00:00 9.4752 11.06.2005-17:00:00 9.4806 11.06.2005-18:00:00 9.4824 11.06.2005-19:00:00 9.4897 11.06.2005-20:00:00 9.4879 11.06.2005-21:00:00 9.4951 11.06.2005-22:00:00 9.4969 11.06.2005-23:00:00 9.5005 11.07.2005-00:00:00 9.5060 11.07.2005-01:00:00 9.5168 11.07.2005-02:00:00 9.5168 11.07.2005-03:00:00 9.5132 11.07.2005-04:00:00 9.5132 11.07.2005-05:00:00 9.5186 11.07.2005-06:00:00 9.5259 11.07.2005-07:00:00 9.5186 11.07.2005-08:00:00 9.5168 11.07.2005-09:00:00 9.5132 11.07.2005-10:00:00 9.5150 11.07.2005-11:00:00 9.5096 11.07.2005-12:00:00 9.5078 11.07.2005-13:00:00 9.5114 11.07.2005-14:00:00 9.5096 11.07.2005-15:00:00 9.5078 11.07.2005-16:00:00 9.5114 11.07.2005-17:00:00 9.5078 11.07.2005-18:00:00 9.5024 11.07.2005-19:00:00 9.5042 11.07.2005-20:00:00 9.4987 11.07.2005-21:00:00 9.5005 11.07.2005-22:00:00 9.5005 11.07.2005-23:00:00 9.4987 11.08.2005-00:00:00 9.5024 11.08.2005-01:00:00 9.5060 11.08.2005-02:00:00 9.5042 11.08.2005-03:00:00 9.5042 11.08.2005-04:00:00 9.5114 11.08.2005-05:00:00 9.5114 11.08.2005-06:00:00 9.5096 11.08.2005-07:00:00 9.5060 11.08.2005-08:00:00 9.5060 11.08.2005-09:00:00 9.5042 11.08.2005-10:00:00 9.5005 11.08.2005-11:00:00 9.5005 11.08.2005-12:00:00 9.5060 11.08.2005-13:00:00 9.5042 11.08.2005-14:00:00 9.5024 11.08.2005-15:00:00 9.4969 11.08.2005-16:00:00 9.4897 11.08.2005-17:00:00 9.4843 11.08.2005-18:00:00 9.4879 11.08.2005-19:00:00 9.4861 11.08.2005-20:00:00 9.4879 11.08.2005-21:00:00 9.4861 11.08.2005-22:00:00 9.4861 11.08.2005-23:00:00 9.4824 11.09.2005-00:00:00 9.4861 11.09.2005-01:00:00 9.4843 11.09.2005-02:00:00 9.4770 11.09.2005-03:00:00 9.4734 11.09.2005-04:00:00 9.4698 11.09.2005-05:00:00 9.4716 11.09.2005-06:00:00 9.4698 11.09.2005-07:00:00 9.4680 11.09.2005-08:00:00 9.4644 11.09.2005-09:00:00 9.4662 11.09.2005-10:00:00 9.4716 11.09.2005-11:00:00 9.4644 11.09.2005-12:00:00 9.4607 11.09.2005-13:00:00 9.4625 11.09.2005-14:00:00 9.4644 11.09.2005-15:00:00 9.4662 11.09.2005-16:00:00 9.4662 11.09.2005-17:00:00 9.4589 11.09.2005-18:00:00 9.4589 11.09.2005-19:00:00 9.4589 11.09.2005-20:00:00 9.4553 11.09.2005-21:00:00 9.4517 11.09.2005-22:00:00 9.4517 11.09.2005-23:00:00 9.4481 11.10.2005-00:00:00 9.4481 11.10.2005-01:00:00 9.4444 11.10.2005-02:00:00 9.4408 11.10.2005-03:00:00 9.4408 11.10.2005-04:00:00 9.4390 11.10.2005-05:00:00 9.4390 11.10.2005-06:00:00 9.4408 11.10.2005-07:00:00 9.4372 11.10.2005-08:00:00 9.4354 11.10.2005-09:00:00 9.4354 11.10.2005-10:00:00 9.4354 11.10.2005-11:00:00 9.4318 11.10.2005-12:00:00 9.4282 11.10.2005-13:00:00 9.4282 11.10.2005-14:00:00 9.4282 11.10.2005-15:00:00 9.4300 11.10.2005-16:00:00 9.4300 11.10.2005-17:00:00 9.4300 11.10.2005-18:00:00 9.4336 11.10.2005-19:00:00 9.4372 11.10.2005-20:00:00 9.4372 11.10.2005-21:00:00 9.4463 11.10.2005-22:00:00 9.4444 11.10.2005-23:00:00 9.4535 11.11.2005-00:00:00 9.4644 11.11.2005-01:00:00 9.4662 11.11.2005-02:00:00 9.4770 11.11.2005-03:00:00 9.4861 11.11.2005-04:00:00 9.5042 11.11.2005-05:00:00 9.5150 11.11.2005-06:00:00 9.5241 11.11.2005-07:00:00 9.5295 11.11.2005-08:00:00 9.5440 11.11.2005-09:00:00 9.5530 11.11.2005-10:00:00 9.5693 11.11.2005-11:00:00 9.5838 11.11.2005-12:00:00 9.5856 11.11.2005-13:00:00 9.5928 11.11.2005-14:00:00 9.6019 11.11.2005-15:00:00 9.6145 11.11.2005-16:00:00 9.6254 11.11.2005-17:00:00 9.6381 11.11.2005-18:00:00 9.6489 11.11.2005-19:00:00 9.6544 11.11.2005-20:00:00 9.6580 11.11.2005-21:00:00 9.6743 11.11.2005-22:00:00 9.6851 11.11.2005-23:00:00 9.6978 11.12.2005-00:00:00 9.7159 11.12.2005-01:00:00 9.7340 11.12.2005-02:00:00 9.7539 11.12.2005-03:00:00 9.7774 11.12.2005-04:00:00 9.7883 11.12.2005-05:00:00 9.8009 11.12.2005-06:00:00 9.8136 11.12.2005-07:00:00 9.8263 11.12.2005-08:00:00 9.8335 11.12.2005-09:00:00 9.8552 11.12.2005-10:00:00 9.8643 11.12.2005-11:00:00 9.8661 11.12.2005-12:00:00 9.8697 11.12.2005-13:00:00 9.8733 11.12.2005-14:00:00 9.8842 11.12.2005-15:00:00 9.8987 11.12.2005-16:00:00 9.9041 11.12.2005-17:00:00 9.9095 11.12.2005-18:00:00 9.9149 11.12.2005-19:00:00 9.9168 11.12.2005-20:00:00 9.9186 11.12.2005-21:00:00 9.9204 11.12.2005-22:00:00 9.9312 11.12.2005-23:00:00 9.9367 11.13.2005-00:00:00 9.9385 11.13.2005-01:00:00 9.9493 11.13.2005-02:00:00 9.9511 11.13.2005-03:00:00 9.9548 11.13.2005-04:00:00 9.9656 11.13.2005-05:00:00 9.9729 11.13.2005-06:00:00 9.9783 11.13.2005-07:00:00 9.9819 11.13.2005-08:00:00 9.9928 11.13.2005-09:00:00 10.0018 11.13.2005-10:00:00 10.0163 11.13.2005-11:00:00 10.0326 11.13.2005-12:00:00 10.0579 11.13.2005-13:00:00 10.0778 11.13.2005-14:00:00 10.1013 11.13.2005-15:00:00 10.1466 11.13.2005-16:00:00 10.1828 11.13.2005-17:00:00 10.1991 11.13.2005-18:00:00 10.2226 11.13.2005-19:00:00 10.2479 11.13.2005-20:00:00 10.2696 11.13.2005-21:00:00 10.2913 11.13.2005-22:00:00 10.3275 11.13.2005-23:00:00 10.3438 11.14.2005-00:00:00 10.3565 11.14.2005-01:00:00 10.3764 11.14.2005-02:00:00 10.3855 11.14.2005-03:00:00 10.4072 11.14.2005-04:00:00 10.4289 11.14.2005-05:00:00 10.4452 11.14.2005-06:00:00 10.4687 11.14.2005-07:00:00 10.4832 11.14.2005-08:00:00 10.4958 11.14.2005-09:00:00 10.5067 11.14.2005-10:00:00 10.5230 11.14.2005-11:00:00 10.5357 11.14.2005-12:00:00 10.5429 11.14.2005-13:00:00 10.5519 11.14.2005-14:00:00 10.5682 11.14.2005-15:00:00 10.5755 11.14.2005-16:00:00 10.5827 11.14.2005-17:00:00 10.5972 11.14.2005-18:00:00 10.6008 11.14.2005-19:00:00 10.6080 11.14.2005-20:00:00 10.6189 11.14.2005-21:00:00 10.6225 11.14.2005-22:00:00 10.6279 11.14.2005-23:00:00 10.6388 11.15.2005-00:00:00 10.6478 11.15.2005-01:00:00 10.6533 11.15.2005-02:00:00 10.6515 11.15.2005-03:00:00 10.6551 11.15.2005-04:00:00 10.6551 11.15.2005-05:00:00 10.6587 11.15.2005-06:00:00 10.6605 11.15.2005-07:00:00 10.6587 11.15.2005-08:00:00 10.6605 11.15.2005-09:00:00 10.6605 11.15.2005-10:00:00 10.6623 11.15.2005-11:00:00 10.6659 11.15.2005-12:00:00 10.6732 11.15.2005-13:00:00 10.6840 11.15.2005-14:00:00 10.6750 11.15.2005-15:00:00 10.6786 11.15.2005-16:00:00 10.6804 11.15.2005-17:00:00 10.6804 11.15.2005-18:00:00 10.6732 11.15.2005-19:00:00 10.6750 11.15.2005-20:00:00 10.6696 11.15.2005-21:00:00 10.6696 11.15.2005-22:00:00 10.6659 11.15.2005-23:00:00 10.6623 11.16.2005-00:00:00 10.6569 11.16.2005-01:00:00 10.6587 11.16.2005-02:00:00 10.6587 11.16.2005-03:00:00 10.6515 11.16.2005-04:00:00 10.6569 11.16.2005-05:00:00 10.6533 11.16.2005-06:00:00 10.6551 11.16.2005-07:00:00 10.6551 11.16.2005-08:00:00 10.6533 11.16.2005-09:00:00 10.6551 11.16.2005-10:00:00 10.6497 11.16.2005-11:00:00 10.6460 11.16.2005-12:00:00 10.6424 11.16.2005-13:00:00 10.6406 11.16.2005-14:00:00 10.6352 11.16.2005-15:00:00 10.6334 11.16.2005-16:00:00 10.6316 11.16.2005-17:00:00 10.6279 11.16.2005-18:00:00 10.6261 11.16.2005-19:00:00 10.6261 11.16.2005-20:00:00 10.6316 11.16.2005-21:00:00 10.6352 11.16.2005-22:00:00 10.6334 11.16.2005-23:00:00 10.6316 11.17.2005-00:00:00 10.6334 11.17.2005-01:00:00 10.6352 11.17.2005-02:00:00 10.6225 11.17.2005-03:00:00 10.6135 11.17.2005-04:00:00 10.6117 11.17.2005-05:00:00 10.6098 11.17.2005-06:00:00 10.6080 11.17.2005-07:00:00 10.6044 11.17.2005-08:00:00 10.6044 11.17.2005-09:00:00 10.6044 11.17.2005-10:00:00 10.5954 11.17.2005-11:00:00 10.5936 11.17.2005-12:00:00 10.5936 11.17.2005-13:00:00 10.5954 11.17.2005-14:00:00 10.5899 11.17.2005-15:00:00 10.5863 11.17.2005-16:00:00 10.5827 11.17.2005-17:00:00 10.5827 11.17.2005-18:00:00 10.5791 11.17.2005-19:00:00 10.5737 11.17.2005-20:00:00 10.5700 11.17.2005-21:00:00 10.5646 11.17.2005-22:00:00 10.5610 11.17.2005-23:00:00 10.5592 11.18.2005-00:00:00 10.5556 11.18.2005-01:00:00 10.5537 11.18.2005-02:00:00 10.5501 11.18.2005-03:00:00 10.5519 11.18.2005-04:00:00 10.5537 11.18.2005-05:00:00 10.5483 11.18.2005-06:00:00 10.5465 11.18.2005-07:00:00 10.5393 11.18.2005-08:00:00 10.5375 11.18.2005-09:00:00 10.5338 11.18.2005-10:00:00 10.5393 11.18.2005-11:00:00 10.5411 11.18.2005-12:00:00 10.5393 11.18.2005-13:00:00 10.5393 11.18.2005-14:00:00 10.5375 11.18.2005-15:00:00 10.5393 11.18.2005-16:00:00 10.5375 11.18.2005-17:00:00 10.5338 11.18.2005-18:00:00 10.5302 11.18.2005-19:00:00 10.5284 11.18.2005-20:00:00 10.5284 11.18.2005-21:00:00 10.5284 11.18.2005-22:00:00 10.5248 11.18.2005-23:00:00 10.5212 11.19.2005-00:00:00 10.5230 11.19.2005-01:00:00 10.5212 11.19.2005-02:00:00 10.5139 11.19.2005-03:00:00 10.5121 11.19.2005-04:00:00 10.5103 11.19.2005-05:00:00 10.5067 11.19.2005-06:00:00 10.5031 11.19.2005-07:00:00 10.4995 11.19.2005-08:00:00 10.4976 11.19.2005-09:00:00 10.4904 11.19.2005-10:00:00 10.4904 11.19.2005-11:00:00 10.4922 11.19.2005-12:00:00 10.4868 11.19.2005-13:00:00 10.4868 11.19.2005-14:00:00 10.4850 11.19.2005-15:00:00 10.4850 11.19.2005-16:00:00 10.4814 11.19.2005-17:00:00 10.4796 11.19.2005-18:00:00 10.4777 11.19.2005-19:00:00 10.4814 11.19.2005-20:00:00 10.4777 11.19.2005-21:00:00 10.4759 11.19.2005-22:00:00 10.4759 11.19.2005-23:00:00 10.4759 11.20.2005-00:00:00 10.4796 11.20.2005-01:00:00 10.4723 11.20.2005-02:00:00 10.4723 11.20.2005-03:00:00 10.4705 11.20.2005-04:00:00 10.4687 11.20.2005-05:00:00 10.4669 11.20.2005-06:00:00 10.4633 11.20.2005-07:00:00 10.4560 11.20.2005-08:00:00 10.4542 11.20.2005-09:00:00 10.4560 11.20.2005-10:00:00 10.4578 11.20.2005-11:00:00 10.4596 11.20.2005-12:00:00 10.4578 11.20.2005-13:00:00 10.4596 11.20.2005-14:00:00 10.4578 11.20.2005-15:00:00 10.4560 11.20.2005-16:00:00 10.4560 11.20.2005-17:00:00 10.4542 11.20.2005-18:00:00 10.4524 11.20.2005-19:00:00 10.4506 11.20.2005-20:00:00 10.4506 11.20.2005-21:00:00 10.4470 11.20.2005-22:00:00 10.4506 11.20.2005-23:00:00 10.4524 11.21.2005-00:00:00 10.4542 11.21.2005-01:00:00 10.4524 11.21.2005-02:00:00 10.4524 11.21.2005-03:00:00 10.4506 11.21.2005-04:00:00 10.4470 11.21.2005-05:00:00 10.4434 11.21.2005-06:00:00 10.4379 11.21.2005-07:00:00 10.4379 11.21.2005-08:00:00 10.4343 11.21.2005-09:00:00 10.4307 11.21.2005-10:00:00 10.4325 11.21.2005-11:00:00 10.4325 11.21.2005-12:00:00 10.4307 11.21.2005-13:00:00 10.4325 11.21.2005-14:00:00 10.4289 11.21.2005-15:00:00 10.4289 11.21.2005-16:00:00 10.4307 11.21.2005-17:00:00 10.4307 11.21.2005-18:00:00 10.4325 11.21.2005-19:00:00 10.4289 11.21.2005-20:00:00 10.4307 11.21.2005-21:00:00 10.4216 11.21.2005-22:00:00 10.4180 11.21.2005-23:00:00 10.4144 11.22.2005-00:00:00 10.4162 11.22.2005-01:00:00 10.4144 11.22.2005-02:00:00 10.4126 11.22.2005-03:00:00 10.4090 11.22.2005-04:00:00 10.4072 11.22.2005-05:00:00 10.4054 11.22.2005-06:00:00 10.4035 11.22.2005-07:00:00 10.4035 11.22.2005-08:00:00 10.4035 11.22.2005-09:00:00 10.4017 11.22.2005-10:00:00 10.4017 11.22.2005-11:00:00 10.3981 11.22.2005-12:00:00 10.3963 11.22.2005-13:00:00 10.3873 11.22.2005-14:00:00 10.3818 11.22.2005-15:00:00 10.3782 11.22.2005-16:00:00 10.3764 11.22.2005-17:00:00 10.3728 11.22.2005-18:00:00 10.3746 11.22.2005-19:00:00 10.3728 11.22.2005-20:00:00 10.3692 11.22.2005-21:00:00 10.3692 11.22.2005-22:00:00 10.3674 11.22.2005-23:00:00 10.3674 11.23.2005-00:00:00 10.3655 11.23.2005-01:00:00 10.3637 11.23.2005-02:00:00 10.3655 11.23.2005-03:00:00 10.3655 11.23.2005-04:00:00 10.3692 11.23.2005-05:00:00 10.3674 11.23.2005-06:00:00 10.3674 11.23.2005-07:00:00 10.3637 11.23.2005-08:00:00 10.3565 11.23.2005-09:00:00 10.3529 11.23.2005-10:00:00 10.3529 11.23.2005-11:00:00 10.3493 11.23.2005-12:00:00 10.3456 11.23.2005-13:00:00 10.3420 11.23.2005-14:00:00 10.3420 11.23.2005-15:00:00 10.3366 11.23.2005-16:00:00 10.3366 11.23.2005-17:00:00 10.3366 11.23.2005-18:00:00 10.3348 11.23.2005-19:00:00 10.3312 11.23.2005-20:00:00 10.3257 11.23.2005-21:00:00 10.3294 11.23.2005-22:00:00 10.3257 11.23.2005-23:00:00 10.3167 11.24.2005-00:00:00 10.3113 11.24.2005-01:00:00 10.3113 11.24.2005-02:00:00 10.3094 11.24.2005-03:00:00 10.3058 11.24.2005-04:00:00 10.3022 11.24.2005-05:00:00 10.3004 11.24.2005-06:00:00 10.2986 11.24.2005-07:00:00 10.2986 11.24.2005-08:00:00 10.2968 11.24.2005-09:00:00 10.2950 11.24.2005-10:00:00 10.2968 11.24.2005-11:00:00 10.2950 11.24.2005-12:00:00 10.2968 11.24.2005-13:00:00 10.2950 11.24.2005-14:00:00 10.2913 11.24.2005-15:00:00 10.2859 11.24.2005-16:00:00 10.2823 11.24.2005-17:00:00 10.2769 11.24.2005-18:00:00 10.2714 11.24.2005-19:00:00 10.2696 11.24.2005-20:00:00 10.2642 11.24.2005-21:00:00 10.2606 11.24.2005-22:00:00 10.2570 11.24.2005-23:00:00 10.2552 11.25.2005-00:00:00 10.2497 11.25.2005-01:00:00 10.2425 11.25.2005-02:00:00 10.2425 11.25.2005-03:00:00 10.2479 11.25.2005-04:00:00 10.2479 11.25.2005-05:00:00 10.2461 11.25.2005-06:00:00 10.2552 11.25.2005-07:00:00 10.2570 11.25.2005-08:00:00 10.2588 11.25.2005-09:00:00 10.2588 11.25.2005-10:00:00 10.2588 11.25.2005-11:00:00 10.2570 11.25.2005-12:00:00 10.2570 11.25.2005-13:00:00 10.2552 11.25.2005-14:00:00 10.2533 11.25.2005-15:00:00 10.2515 11.25.2005-16:00:00 10.2552 11.25.2005-17:00:00 10.2588 11.25.2005-18:00:00 10.2606 11.25.2005-19:00:00 10.2660 11.25.2005-20:00:00 10.2714 11.25.2005-21:00:00 10.2787 11.25.2005-22:00:00 10.2950 11.25.2005-23:00:00 10.3076 11.26.2005-00:00:00 10.3257 11.26.2005-01:00:00 10.3493 11.26.2005-02:00:00 10.3655 11.26.2005-03:00:00 10.3855 11.26.2005-04:00:00 10.4144 11.26.2005-05:00:00 10.4723 11.26.2005-06:00:00 10.5248 11.26.2005-07:00:00 10.5700 11.26.2005-08:00:00 10.5990 11.26.2005-09:00:00 10.6334 11.26.2005-10:00:00 10.6478 11.26.2005-11:00:00 10.6641 11.26.2005-12:00:00 10.6678 11.26.2005-13:00:00 10.6732 11.26.2005-14:00:00 10.6840 11.26.2005-15:00:00 10.6913 11.26.2005-16:00:00 10.7003 11.26.2005-17:00:00 10.7076 11.26.2005-18:00:00 10.7112 11.26.2005-19:00:00 10.7202 11.26.2005-20:00:00 10.7257 11.26.2005-21:00:00 10.7275 11.26.2005-22:00:00 10.7347 11.26.2005-23:00:00 10.7329 11.27.2005-00:00:00 10.7365 11.27.2005-01:00:00 10.7401 11.27.2005-02:00:00 10.7456 11.27.2005-03:00:00 10.7456 11.27.2005-04:00:00 10.7528 11.27.2005-05:00:00 10.7564 11.27.2005-06:00:00 10.7546 11.27.2005-07:00:00 10.7528 11.27.2005-08:00:00 10.7637 11.27.2005-09:00:00 10.7637 11.27.2005-10:00:00 10.7637 11.27.2005-11:00:00 10.7673 11.27.2005-12:00:00 10.7673 11.27.2005-13:00:00 10.7691 11.27.2005-14:00:00 10.7709 11.27.2005-15:00:00 10.7709 11.27.2005-16:00:00 10.7709 11.27.2005-17:00:00 10.7727 11.27.2005-18:00:00 10.7745 11.27.2005-19:00:00 10.7799 11.27.2005-20:00:00 10.7872 11.27.2005-21:00:00 10.7908 11.27.2005-22:00:00 10.7926 11.27.2005-23:00:00 10.7926 11.28.2005-00:00:00 10.7908 11.28.2005-01:00:00 10.7908 11.28.2005-02:00:00 10.7908 11.28.2005-03:00:00 10.7890 11.28.2005-04:00:00 10.7908 11.28.2005-05:00:00 10.7908 11.28.2005-06:00:00 10.7908 11.28.2005-07:00:00 10.7908 11.28.2005-08:00:00 10.7908 11.28.2005-09:00:00 10.7872 11.28.2005-10:00:00 10.7854 11.28.2005-11:00:00 10.7872 11.28.2005-12:00:00 10.7872 11.28.2005-13:00:00 10.7818 11.28.2005-14:00:00 10.7836 11.28.2005-15:00:00 10.7854 11.28.2005-16:00:00 10.7836 11.28.2005-17:00:00 10.7836 11.28.2005-18:00:00 10.7781 11.28.2005-19:00:00 10.7709 11.28.2005-20:00:00 10.7727 11.28.2005-21:00:00 10.7745 11.28.2005-22:00:00 10.7745 11.28.2005-23:00:00 10.7691 11.29.2005-00:00:00 10.7655 11.29.2005-01:00:00 10.7619 11.29.2005-02:00:00 10.7619 11.29.2005-03:00:00 10.7619 11.29.2005-04:00:00 10.7582 11.29.2005-05:00:00 10.7510 11.29.2005-06:00:00 10.7438 11.29.2005-07:00:00 10.7438 11.29.2005-08:00:00 10.7438 11.29.2005-09:00:00 10.7329 11.29.2005-10:00:00 10.7329 11.29.2005-11:00:00 10.7275 11.29.2005-12:00:00 10.7275 11.29.2005-13:00:00 10.7329 11.29.2005-14:00:00 10.7347 11.29.2005-15:00:00 10.7401 11.29.2005-16:00:00 10.7365 11.29.2005-17:00:00 10.7401 11.29.2005-18:00:00 10.7401 11.29.2005-19:00:00 10.7438 11.29.2005-20:00:00 10.7474 11.29.2005-21:00:00 10.7456 11.29.2005-22:00:00 10.7510 11.29.2005-23:00:00 10.7492 11.30.2005-00:00:00 10.7492 11.30.2005-01:00:00 10.7528 11.30.2005-02:00:00 10.7600 11.30.2005-03:00:00 10.7582 11.30.2005-04:00:00 10.7582 11.30.2005-05:00:00 10.7600 11.30.2005-06:00:00 10.7564 11.30.2005-07:00:00 10.7564 11.30.2005-08:00:00 10.7546 11.30.2005-09:00:00 10.7546 11.30.2005-10:00:00 10.7456 11.30.2005-11:00:00 10.7401 11.30.2005-12:00:00 10.7383 11.30.2005-13:00:00 10.7347 11.30.2005-14:00:00 10.7293 11.30.2005-15:00:00 10.7257 11.30.2005-16:00:00 10.7257 11.30.2005-17:00:00 10.7220 11.30.2005-18:00:00 10.7166 11.30.2005-19:00:00 10.7112 11.30.2005-20:00:00 10.7112 11.30.2005-21:00:00 10.7112 11.30.2005-22:00:00 10.7094 11.30.2005-23:00:00 10.7094 12.01.2005-00:00:00 10.7021 12.01.2005-01:00:00 10.6949 12.01.2005-02:00:00 10.6840 12.01.2005-03:00:00 10.6768 12.01.2005-04:00:00 10.6714 12.01.2005-05:00:00 10.6714 12.01.2005-06:00:00 10.6659 12.01.2005-07:00:00 10.6641 12.01.2005-08:00:00 10.6623 12.01.2005-09:00:00 10.6587 12.01.2005-10:00:00 10.6533 12.01.2005-11:00:00 10.6497 12.01.2005-12:00:00 10.6442 12.01.2005-13:00:00 10.6424 12.01.2005-14:00:00 10.6388 12.01.2005-15:00:00 10.6370 12.01.2005-16:00:00 10.6352 12.01.2005-17:00:00 10.6334 12.01.2005-18:00:00 10.6370 12.01.2005-19:00:00 10.6352 12.01.2005-20:00:00 10.6334 12.01.2005-21:00:00 10.6261 12.01.2005-22:00:00 10.6207 12.01.2005-23:00:00 10.6189 12.02.2005-00:00:00 10.6207 12.02.2005-01:00:00 10.6153 12.02.2005-02:00:00 10.6135 12.02.2005-03:00:00 10.6098 12.02.2005-04:00:00 10.6080 12.02.2005-05:00:00 10.6044 12.02.2005-06:00:00 10.5990 12.02.2005-07:00:00 10.5936 12.02.2005-08:00:00 10.5936 12.02.2005-09:00:00 10.5954 12.02.2005-10:00:00 10.5954 12.02.2005-11:00:00 10.5954 12.02.2005-12:00:00 10.5917 12.02.2005-13:00:00 10.5881 12.02.2005-14:00:00 10.5827 12.02.2005-15:00:00 10.5791 12.02.2005-16:00:00 10.5773 12.02.2005-17:00:00 10.5737 12.02.2005-18:00:00 10.5718 12.02.2005-19:00:00 10.5646 12.02.2005-20:00:00 10.5628 12.02.2005-21:00:00 10.5592 12.02.2005-22:00:00 10.5556 12.02.2005-23:00:00 10.5537 12.03.2005-00:00:00 10.5465 12.03.2005-01:00:00 10.5447 12.03.2005-02:00:00 10.5447 12.03.2005-03:00:00 10.5447 12.03.2005-04:00:00 10.5375 12.03.2005-05:00:00 10.5338 12.03.2005-06:00:00 10.5320 12.03.2005-07:00:00 10.5302 12.03.2005-08:00:00 10.5302 12.03.2005-09:00:00 10.5266 12.03.2005-10:00:00 10.5230 12.03.2005-11:00:00 10.5157 12.03.2005-12:00:00 10.5157 12.03.2005-13:00:00 10.5157 12.03.2005-14:00:00 10.5157 12.03.2005-15:00:00 10.5121 12.03.2005-16:00:00 10.5085 12.03.2005-17:00:00 10.5013 12.03.2005-18:00:00 10.4958 12.03.2005-19:00:00 10.4922 12.03.2005-20:00:00 10.4922 12.03.2005-21:00:00 10.4832 12.03.2005-22:00:00 10.4832 12.03.2005-23:00:00 10.4796 12.04.2005-00:00:00 10.4796 12.04.2005-01:00:00 10.4777 12.04.2005-02:00:00 10.4669 12.04.2005-03:00:00 10.4596 12.04.2005-04:00:00 10.4578 12.04.2005-05:00:00 10.4524 12.04.2005-06:00:00 10.4542 12.04.2005-07:00:00 10.4506 12.04.2005-08:00:00 10.4506 12.04.2005-09:00:00 10.4470 12.04.2005-10:00:00 10.4415 12.04.2005-11:00:00 10.4415 12.04.2005-12:00:00 10.4379 12.04.2005-13:00:00 10.4307 12.04.2005-14:00:00 10.4253 12.04.2005-15:00:00 10.4271 12.04.2005-16:00:00 10.4271 12.04.2005-17:00:00 10.4253 12.04.2005-18:00:00 10.4235 12.04.2005-19:00:00 10.4144 12.04.2005-20:00:00 10.4090 12.04.2005-21:00:00 10.4090 12.04.2005-22:00:00 10.4017 12.04.2005-23:00:00 10.3999 12.05.2005-00:00:00 10.3909 12.05.2005-01:00:00 10.3909 12.05.2005-02:00:00 10.3855 12.05.2005-03:00:00 10.3800 12.05.2005-04:00:00 10.3782 12.05.2005-05:00:00 10.3746 12.05.2005-06:00:00 10.3746 12.05.2005-07:00:00 10.3710 12.05.2005-08:00:00 10.3674 12.05.2005-09:00:00 10.3637 12.05.2005-10:00:00 10.3601 12.05.2005-11:00:00 10.3583 12.05.2005-12:00:00 10.3583 12.05.2005-13:00:00 10.3529 12.05.2005-14:00:00 10.3511 12.05.2005-15:00:00 10.3474 12.05.2005-16:00:00 10.3474 12.05.2005-17:00:00 10.3384 12.05.2005-18:00:00 10.3348 12.05.2005-19:00:00 10.3330 12.05.2005-20:00:00 10.3312 12.05.2005-21:00:00 10.3330 12.05.2005-22:00:00 10.3312 12.05.2005-23:00:00 10.3257 12.06.2005-00:00:00 10.3221 12.06.2005-01:00:00 10.3185 12.06.2005-02:00:00 10.3149 12.06.2005-03:00:00 10.3094 12.06.2005-04:00:00 10.3040 12.06.2005-05:00:00 10.3022 12.06.2005-06:00:00 10.3022 12.06.2005-07:00:00 10.2968 12.06.2005-08:00:00 10.2968 12.06.2005-09:00:00 10.2986 12.06.2005-10:00:00 10.3004 12.06.2005-11:00:00 10.2986 12.06.2005-12:00:00 10.2968 12.06.2005-13:00:00 10.2932 12.06.2005-14:00:00 10.2859 12.06.2005-15:00:00 10.2805 12.06.2005-16:00:00 10.2769 12.06.2005-17:00:00 10.2751 12.06.2005-18:00:00 10.2733 12.06.2005-19:00:00 10.2696 12.06.2005-20:00:00 10.2624 12.06.2005-21:00:00 10.2606 12.06.2005-22:00:00 10.2552 12.06.2005-23:00:00 10.2533 12.07.2005-00:00:00 10.2443 12.07.2005-01:00:00 10.2425 12.07.2005-02:00:00 10.2407 12.07.2005-03:00:00 10.2407 12.07.2005-04:00:00 10.2334 12.07.2005-05:00:00 10.2280 12.07.2005-06:00:00 10.2262 12.07.2005-07:00:00 10.2244 12.07.2005-08:00:00 10.2226 12.07.2005-09:00:00 10.2172 12.07.2005-10:00:00 10.2153 12.07.2005-11:00:00 10.2027 12.07.2005-12:00:00 10.2009 12.07.2005-13:00:00 10.2009 12.07.2005-14:00:00 10.1954 12.07.2005-15:00:00 10.1918 12.07.2005-16:00:00 10.1864 12.07.2005-17:00:00 10.1792 12.07.2005-18:00:00 10.1755 12.07.2005-19:00:00 10.1773 12.07.2005-20:00:00 10.1737 12.07.2005-21:00:00 10.1737 12.07.2005-22:00:00 10.1719 12.07.2005-23:00:00 10.1647 12.08.2005-00:00:00 10.1629 12.08.2005-01:00:00 10.1556 12.08.2005-02:00:00 10.1538 12.08.2005-03:00:00 10.1466 12.08.2005-04:00:00 10.1412 12.08.2005-05:00:00 10.1393 12.08.2005-06:00:00 10.1375 12.08.2005-07:00:00 10.1375 12.08.2005-08:00:00 10.1339 12.08.2005-09:00:00 10.1321 12.08.2005-10:00:00 10.1321 12.08.2005-11:00:00 10.1285 12.08.2005-12:00:00 10.1231 12.08.2005-13:00:00 10.1212 12.08.2005-14:00:00 10.1194 12.08.2005-15:00:00 10.1176 12.08.2005-16:00:00 10.1122 12.08.2005-17:00:00 10.1068 12.08.2005-18:00:00 10.1068 12.08.2005-19:00:00 10.1013 12.08.2005-20:00:00 10.0995 12.08.2005-21:00:00 10.0959 12.08.2005-22:00:00 10.0959 12.08.2005-23:00:00 10.0923 12.09.2005-00:00:00 10.0923 12.09.2005-01:00:00 10.0869 12.09.2005-02:00:00 10.0832 12.09.2005-03:00:00 10.0814 12.09.2005-04:00:00 10.0706 12.09.2005-05:00:00 10.0670 12.09.2005-06:00:00 10.0651 12.09.2005-07:00:00 10.0615 12.09.2005-08:00:00 10.0597 12.09.2005-09:00:00 10.0579 12.09.2005-10:00:00 10.0543 12.09.2005-11:00:00 10.0507 12.09.2005-12:00:00 10.0489 12.09.2005-13:00:00 10.0471 12.09.2005-14:00:00 10.0416 12.09.2005-15:00:00 10.0362 12.09.2005-16:00:00 10.0308 12.09.2005-17:00:00 10.0290 12.09.2005-18:00:00 10.0253 12.09.2005-19:00:00 10.0199 12.09.2005-20:00:00 10.0181 12.09.2005-21:00:00 10.0199 12.09.2005-22:00:00 10.0199 12.09.2005-23:00:00 10.0127 12.10.2005-00:00:00 10.0090 12.10.2005-01:00:00 10.0036 12.10.2005-02:00:00 10.0036 12.10.2005-03:00:00 9.9982 12.10.2005-04:00:00 9.9928 12.10.2005-05:00:00 9.9910 12.10.2005-06:00:00 9.9891 12.10.2005-07:00:00 9.9891 12.10.2005-08:00:00 9.9891 12.10.2005-09:00:00 9.9891 12.10.2005-10:00:00 9.9873 12.10.2005-11:00:00 9.9873 12.10.2005-12:00:00 9.9873 12.10.2005-13:00:00 9.9873 12.10.2005-14:00:00 9.9819 12.10.2005-15:00:00 9.9765 12.10.2005-16:00:00 9.9729 12.10.2005-17:00:00 9.9710 12.10.2005-18:00:00 9.9656 12.10.2005-19:00:00 9.9674 12.10.2005-20:00:00 9.9656 12.10.2005-21:00:00 9.9674 12.10.2005-22:00:00 9.9656 12.10.2005-23:00:00 9.9638 12.11.2005-00:00:00 9.9584 12.11.2005-01:00:00 9.9529 12.11.2005-02:00:00 9.9493 12.11.2005-03:00:00 9.9493 12.11.2005-04:00:00 9.9457 12.11.2005-05:00:00 9.9439 12.11.2005-06:00:00 9.9439 12.11.2005-07:00:00 9.9421 12.11.2005-08:00:00 9.9385 12.11.2005-09:00:00 9.9385 12.11.2005-10:00:00 9.9385 12.11.2005-11:00:00 9.9312 12.11.2005-12:00:00 9.9294 12.11.2005-13:00:00 9.9276 12.11.2005-14:00:00 9.9204 12.11.2005-15:00:00 9.9186 12.11.2005-16:00:00 9.9095 12.11.2005-17:00:00 9.9077 12.11.2005-18:00:00 9.9059 12.11.2005-19:00:00 9.9005 12.11.2005-20:00:00 9.8987 12.11.2005-21:00:00 9.8950 12.11.2005-22:00:00 9.8950 12.11.2005-23:00:00 9.8932 12.12.2005-00:00:00 9.8824 12.12.2005-01:00:00 9.8824 12.12.2005-02:00:00 9.8788 12.12.2005-03:00:00 9.8751 12.12.2005-04:00:00 9.8751 12.12.2005-05:00:00 9.8733 12.12.2005-06:00:00 9.8733 12.12.2005-07:00:00 9.8661 12.12.2005-08:00:00 9.8607 12.12.2005-09:00:00 9.8607 12.12.2005-10:00:00 9.8588 12.12.2005-11:00:00 9.8498 12.12.2005-12:00:00 9.8498 12.12.2005-13:00:00 9.8480 12.12.2005-14:00:00 9.8426 12.12.2005-15:00:00 9.8408 12.12.2005-16:00:00 9.8389 12.12.2005-17:00:00 9.8353 12.12.2005-18:00:00 9.8353 12.12.2005-19:00:00 9.8335 12.12.2005-20:00:00 9.8281 12.12.2005-21:00:00 9.8281 12.12.2005-22:00:00 9.8281 12.12.2005-23:00:00 9.8245 12.13.2005-00:00:00 9.8245 12.13.2005-01:00:00 9.8208 12.13.2005-02:00:00 9.8190 12.13.2005-03:00:00 9.8172 12.13.2005-04:00:00 9.8172 12.13.2005-05:00:00 9.8118 12.13.2005-06:00:00 9.8046 12.13.2005-07:00:00 9.7973 12.13.2005-08:00:00 9.7955 12.13.2005-09:00:00 9.7919 12.13.2005-10:00:00 9.7883 12.13.2005-11:00:00 9.7883 12.13.2005-12:00:00 9.7865 12.13.2005-13:00:00 9.7847 12.13.2005-14:00:00 9.7828 12.13.2005-15:00:00 9.7792 12.13.2005-16:00:00 9.7756 12.13.2005-17:00:00 9.7702 12.13.2005-18:00:00 9.7684 12.13.2005-19:00:00 9.7611 12.13.2005-20:00:00 9.7611 12.13.2005-21:00:00 9.7557 12.13.2005-22:00:00 9.7521 12.13.2005-23:00:00 9.7485 12.14.2005-00:00:00 9.7467 12.14.2005-01:00:00 9.7467 12.14.2005-02:00:00 9.7467 12.14.2005-03:00:00 9.7448 12.14.2005-04:00:00 9.7394 12.14.2005-05:00:00 9.7358 12.14.2005-06:00:00 9.7340 12.14.2005-07:00:00 9.7304 12.14.2005-08:00:00 9.7267 12.14.2005-09:00:00 9.7231 12.14.2005-10:00:00 9.7213 12.14.2005-11:00:00 9.7141 12.14.2005-12:00:00 9.7123 12.14.2005-13:00:00 9.7123 12.14.2005-14:00:00 9.7105 12.14.2005-15:00:00 9.7086 12.14.2005-16:00:00 9.7050 12.14.2005-17:00:00 9.7014 12.14.2005-18:00:00 9.6978 12.14.2005-19:00:00 9.6960 12.14.2005-20:00:00 9.6942 12.14.2005-21:00:00 9.6906 12.14.2005-22:00:00 9.6869 12.14.2005-23:00:00 9.6869 12.15.2005-00:00:00 9.6851 12.15.2005-01:00:00 9.6833 12.15.2005-02:00:00 9.6833 12.15.2005-03:00:00 9.6797 12.15.2005-04:00:00 9.6761 12.15.2005-05:00:00 9.6688 12.15.2005-06:00:00 9.6652 12.15.2005-07:00:00 9.6652 12.15.2005-08:00:00 9.6598 12.15.2005-09:00:00 9.6598 12.15.2005-10:00:00 9.6616 12.15.2005-11:00:00 9.6598 12.15.2005-12:00:00 9.6598 12.15.2005-13:00:00 9.6562 12.15.2005-14:00:00 9.6507 12.15.2005-15:00:00 9.6507 12.15.2005-16:00:00 9.6471 12.15.2005-17:00:00 9.6471 12.15.2005-18:00:00 9.6471 12.15.2005-19:00:00 9.6453 12.15.2005-20:00:00 9.6417 12.15.2005-21:00:00 9.6417 12.15.2005-22:00:00 9.6363 12.15.2005-23:00:00 9.6272 12.16.2005-00:00:00 9.6236 12.16.2005-01:00:00 9.6236 12.16.2005-02:00:00 9.6182 12.16.2005-03:00:00 9.6164 12.16.2005-04:00:00 9.6164 12.16.2005-05:00:00 9.6127 12.16.2005-06:00:00 9.6109 12.16.2005-07:00:00 9.6055 12.16.2005-08:00:00 9.6019 12.16.2005-09:00:00 9.5983 12.16.2005-10:00:00 9.5983 12.16.2005-11:00:00 9.5946 12.16.2005-12:00:00 9.5928 12.16.2005-13:00:00 9.5874 12.16.2005-14:00:00 9.5856 12.16.2005-15:00:00 9.5820 12.16.2005-16:00:00 9.5765 12.16.2005-17:00:00 9.5747 12.16.2005-18:00:00 9.5729 12.16.2005-19:00:00 9.5729 12.16.2005-20:00:00 9.5711 12.16.2005-21:00:00 9.5693 12.16.2005-22:00:00 9.5675 12.16.2005-23:00:00 9.5657 12.17.2005-00:00:00 9.5621 12.17.2005-01:00:00 9.5585 12.17.2005-02:00:00 9.5585 12.17.2005-03:00:00 9.5512 12.17.2005-04:00:00 9.5512 12.17.2005-05:00:00 9.5494 12.17.2005-06:00:00 9.5476 12.17.2005-07:00:00 9.5458 12.17.2005-08:00:00 9.5404 12.17.2005-09:00:00 9.5404 12.17.2005-10:00:00 9.5385 12.17.2005-11:00:00 9.5367 12.17.2005-12:00:00 9.5331 12.17.2005-13:00:00 9.5295 12.17.2005-14:00:00 9.5259 12.17.2005-15:00:00 9.5259 12.17.2005-16:00:00 9.5241 12.17.2005-17:00:00 9.5204 12.17.2005-18:00:00 9.5150 12.17.2005-19:00:00 9.5150 12.17.2005-20:00:00 9.5114 12.17.2005-21:00:00 9.5096 12.17.2005-22:00:00 9.5078 12.17.2005-23:00:00 9.5042 12.18.2005-00:00:00 9.5005 12.18.2005-01:00:00 9.5005 12.18.2005-02:00:00 9.4987 12.18.2005-03:00:00 9.4897 12.18.2005-04:00:00 9.4897 12.18.2005-05:00:00 9.4897 12.18.2005-06:00:00 9.4879 12.18.2005-07:00:00 9.4843 12.18.2005-08:00:00 9.4824 12.18.2005-09:00:00 9.4806 12.18.2005-10:00:00 9.4806 12.18.2005-11:00:00 9.4752 12.18.2005-12:00:00 9.4734 12.18.2005-13:00:00 9.4716 12.18.2005-14:00:00 9.4680 12.18.2005-15:00:00 9.4644 12.18.2005-16:00:00 9.4625 12.18.2005-17:00:00 9.4625 12.18.2005-18:00:00 9.4589 12.18.2005-19:00:00 9.4589 12.18.2005-20:00:00 9.4571 12.18.2005-21:00:00 9.4553 12.18.2005-22:00:00 9.4535 12.18.2005-23:00:00 9.4517 12.19.2005-00:00:00 9.4517 12.19.2005-01:00:00 9.4517 12.19.2005-02:00:00 9.4481 12.19.2005-03:00:00 9.4426 12.19.2005-04:00:00 9.4408 12.19.2005-05:00:00 9.4408 12.19.2005-06:00:00 9.4390 12.19.2005-07:00:00 9.4390 12.19.2005-08:00:00 9.4372 12.19.2005-09:00:00 9.4354 12.19.2005-10:00:00 9.4336 12.19.2005-11:00:00 9.4336 12.19.2005-12:00:00 9.4336 12.19.2005-13:00:00 9.4318 12.19.2005-14:00:00 9.4318 12.19.2005-15:00:00 9.4354 12.19.2005-16:00:00 9.4354 12.19.2005-17:00:00 9.4354 12.19.2005-18:00:00 9.4390 12.19.2005-19:00:00 9.4426 12.19.2005-20:00:00 9.4408 12.19.2005-21:00:00 9.4426 12.19.2005-22:00:00 9.4463 12.19.2005-23:00:00 9.4499 12.20.2005-00:00:00 9.4517 12.20.2005-01:00:00 9.4553 12.20.2005-02:00:00 9.4571 12.20.2005-03:00:00 9.4607 12.20.2005-04:00:00 9.4625 12.20.2005-05:00:00 9.4716 12.20.2005-06:00:00 9.4897 12.20.2005-07:00:00 9.4915 12.20.2005-08:00:00 9.4933 12.20.2005-09:00:00 9.4987 12.20.2005-10:00:00 9.5060 12.20.2005-11:00:00 9.5132 12.20.2005-12:00:00 9.5186 12.20.2005-13:00:00 9.5204 12.20.2005-14:00:00 9.5241 12.20.2005-15:00:00 9.5349 12.20.2005-16:00:00 9.5404 12.20.2005-17:00:00 9.5530 12.20.2005-18:00:00 9.5621 12.20.2005-19:00:00 9.5693 12.20.2005-20:00:00 9.5747 12.20.2005-21:00:00 9.5784 12.20.2005-22:00:00 9.5820 12.20.2005-23:00:00 9.5874 12.21.2005-00:00:00 9.5892 12.21.2005-01:00:00 9.5983 12.21.2005-02:00:00 9.6055 12.21.2005-03:00:00 9.6109 12.21.2005-04:00:00 9.6200 12.21.2005-05:00:00 9.6272 12.21.2005-06:00:00 9.6254 12.21.2005-07:00:00 9.6345 12.21.2005-08:00:00 9.6381 12.21.2005-09:00:00 9.6363 12.21.2005-10:00:00 9.6489 12.21.2005-11:00:00 9.6544 12.21.2005-12:00:00 9.6616 12.21.2005-13:00:00 9.6634 12.21.2005-14:00:00 9.6670 12.21.2005-15:00:00 9.6688 12.21.2005-16:00:00 9.6797 12.21.2005-17:00:00 9.6924 12.21.2005-18:00:00 9.6978 12.21.2005-19:00:00 9.7068 12.21.2005-20:00:00 9.7177 12.21.2005-21:00:00 9.7195 12.21.2005-22:00:00 9.7267 12.21.2005-23:00:00 9.7394 12.22.2005-00:00:00 9.7485 12.22.2005-01:00:00 9.7521 12.22.2005-02:00:00 9.7611 12.22.2005-03:00:00 9.7774 12.22.2005-04:00:00 9.7847 12.22.2005-05:00:00 9.7991 12.22.2005-06:00:00 9.8028 12.22.2005-07:00:00 9.8154 12.22.2005-08:00:00 9.8227 12.22.2005-09:00:00 9.8335 12.22.2005-10:00:00 9.8426 12.22.2005-11:00:00 9.8588 12.22.2005-12:00:00 9.8661 12.22.2005-13:00:00 9.8751 12.22.2005-14:00:00 9.8824 12.22.2005-15:00:00 9.8914 12.22.2005-16:00:00 9.8987 12.22.2005-17:00:00 9.9059 12.22.2005-18:00:00 9.9186 12.22.2005-19:00:00 9.9349 12.22.2005-20:00:00 9.9493 12.22.2005-21:00:00 9.9674 12.22.2005-22:00:00 9.9855 12.22.2005-23:00:00 10.0054 12.23.2005-00:00:00 10.0235 12.23.2005-01:00:00 10.0452 12.23.2005-02:00:00 10.0832 12.23.2005-03:00:00 10.1158 12.23.2005-04:00:00 10.1538 12.23.2005-05:00:00 10.1810 12.23.2005-06:00:00 10.2190 12.23.2005-07:00:00 10.2588 12.23.2005-08:00:00 10.2895 12.23.2005-09:00:00 10.3185 12.23.2005-10:00:00 10.3312 12.23.2005-11:00:00 10.3456 12.23.2005-12:00:00 10.3583 12.23.2005-13:00:00 10.3764 12.23.2005-14:00:00 10.3891 12.23.2005-15:00:00 10.3963 12.23.2005-16:00:00 10.4253 12.23.2005-17:00:00 10.4506 12.23.2005-18:00:00 10.4759 12.23.2005-19:00:00 10.4958 12.23.2005-20:00:00 10.5121 12.23.2005-21:00:00 10.5212 12.23.2005-22:00:00 10.5248 12.23.2005-23:00:00 10.5393 12.24.2005-00:00:00 10.5610 12.24.2005-01:00:00 10.5827 12.24.2005-02:00:00 10.5954 12.24.2005-03:00:00 10.6080 12.24.2005-04:00:00 10.6298 12.24.2005-05:00:00 10.6478 12.24.2005-06:00:00 10.6714 12.24.2005-07:00:00 10.6822 12.24.2005-08:00:00 10.7021 12.24.2005-09:00:00 10.7329 12.24.2005-10:00:00 10.7727 12.24.2005-11:00:00 10.8161 12.24.2005-12:00:00 10.8614 12.24.2005-13:00:00 10.8958 12.24.2005-14:00:00 10.9229 12.24.2005-15:00:00 10.9482 12.24.2005-16:00:00 10.9700 12.24.2005-17:00:00 10.9844 12.24.2005-18:00:00 11.0007 12.24.2005-19:00:00 11.0080 12.24.2005-20:00:00 11.0170 12.24.2005-21:00:00 11.0279 12.24.2005-22:00:00 11.0333 12.24.2005-23:00:00 11.0478 12.25.2005-00:00:00 11.0586 12.25.2005-01:00:00 11.0641 12.25.2005-02:00:00 11.0713 12.25.2005-03:00:00 11.0749 12.25.2005-04:00:00 11.0840 12.25.2005-05:00:00 11.0930 12.25.2005-06:00:00 11.1274 12.25.2005-07:00:00 11.1889 12.25.2005-08:00:00 11.2939 12.25.2005-09:00:00 11.3590 12.25.2005-10:00:00 11.4025 12.25.2005-11:00:00 11.4387 12.25.2005-12:00:00 11.4676 12.25.2005-13:00:00 11.4911 12.25.2005-14:00:00 11.5147 12.25.2005-15:00:00 11.5255 12.25.2005-16:00:00 11.5364 12.25.2005-17:00:00 11.5472 12.25.2005-18:00:00 11.5527 12.25.2005-19:00:00 11.5617 12.25.2005-20:00:00 11.5798 12.25.2005-21:00:00 11.5852 12.25.2005-22:00:00 11.5961 12.25.2005-23:00:00 11.6033 12.26.2005-00:00:00 11.6088 12.26.2005-01:00:00 11.6124 12.26.2005-02:00:00 11.6196 12.26.2005-03:00:00 11.6269 12.26.2005-04:00:00 11.6323 12.26.2005-05:00:00 11.6431 12.26.2005-06:00:00 11.6504 12.26.2005-07:00:00 11.6612 12.26.2005-08:00:00 11.6703 12.26.2005-09:00:00 11.6757 12.26.2005-10:00:00 11.6830 12.26.2005-11:00:00 11.6884 12.26.2005-12:00:00 11.6938 12.26.2005-13:00:00 11.6956 12.26.2005-14:00:00 11.7047 12.26.2005-15:00:00 11.7137 12.26.2005-16:00:00 11.7210 12.26.2005-17:00:00 11.7228 12.26.2005-18:00:00 11.7264 12.26.2005-19:00:00 11.7318 12.26.2005-20:00:00 11.7427 12.26.2005-21:00:00 11.7427 12.26.2005-22:00:00 11.7463 12.26.2005-23:00:00 11.7553 12.27.2005-00:00:00 11.7626 12.27.2005-01:00:00 11.7698 12.27.2005-02:00:00 11.7716 12.27.2005-03:00:00 11.7752 12.27.2005-04:00:00 11.7771 12.27.2005-05:00:00 11.7752 12.27.2005-06:00:00 11.7734 12.27.2005-07:00:00 11.7807 12.27.2005-08:00:00 11.7771 12.27.2005-09:00:00 11.7789 12.27.2005-10:00:00 11.7861 12.27.2005-11:00:00 11.7897 12.27.2005-12:00:00 11.7915 12.27.2005-13:00:00 11.7970 12.27.2005-14:00:00 11.8006 12.27.2005-15:00:00 11.8042 12.27.2005-16:00:00 11.8078 12.27.2005-17:00:00 11.8096 12.27.2005-18:00:00 11.8169 12.27.2005-19:00:00 11.8151 12.27.2005-20:00:00 11.8205 12.27.2005-21:00:00 11.8241 12.27.2005-22:00:00 11.8368 12.27.2005-23:00:00 11.8458 12.28.2005-00:00:00 11.8567 12.28.2005-01:00:00 11.8657 12.28.2005-02:00:00 11.8712 12.28.2005-03:00:00 11.8730 12.28.2005-04:00:00 11.8766 12.28.2005-05:00:00 11.8856 12.28.2005-06:00:00 11.8874 12.28.2005-07:00:00 11.8911 12.28.2005-08:00:00 11.9110 12.28.2005-09:00:00 11.9164 12.28.2005-10:00:00 11.9327 12.28.2005-11:00:00 11.9399 12.28.2005-12:00:00 11.9472 12.28.2005-13:00:00 11.9725 12.28.2005-14:00:00 11.9924 12.28.2005-15:00:00 12.0105 12.28.2005-16:00:00 12.0304 12.28.2005-17:00:00 12.0847 12.28.2005-18:00:00 12.1155 12.28.2005-19:00:00 12.1571 12.28.2005-20:00:00 12.1915 12.28.2005-21:00:00 12.2186 12.28.2005-22:00:00 12.2385 12.28.2005-23:00:00 12.2675 12.29.2005-00:00:00 12.2910 12.29.2005-01:00:00 12.3091 12.29.2005-02:00:00 12.3272 12.29.2005-03:00:00 12.3417 12.29.2005-04:00:00 12.3561 12.29.2005-05:00:00 12.3688 12.29.2005-06:00:00 12.3887 12.29.2005-07:00:00 12.4140 12.29.2005-08:00:00 12.4122 12.29.2005-09:00:00 12.4195 12.29.2005-10:00:00 12.4339 12.29.2005-11:00:00 12.4448 12.29.2005-12:00:00 12.4520 12.29.2005-13:00:00 12.4629 12.29.2005-14:00:00 12.4756 12.29.2005-15:00:00 12.4919 12.29.2005-16:00:00 12.5009 12.29.2005-17:00:00 12.5118 12.29.2005-18:00:00 12.5299 12.29.2005-19:00:00 12.5317 12.29.2005-20:00:00 12.5425 12.29.2005-21:00:00 12.5498 12.29.2005-22:00:00 12.5606 12.29.2005-23:00:00 12.5588 12.30.2005-00:00:00 12.5642 12.30.2005-01:00:00 12.5697 12.30.2005-02:00:00 12.5697 12.30.2005-03:00:00 12.5769 12.30.2005-04:00:00 12.5860 12.30.2005-05:00:00 12.5878 12.30.2005-06:00:00 12.5950 12.30.2005-07:00:00 12.6022 12.30.2005-08:00:00 12.6185 12.30.2005-09:00:00 12.6366 12.30.2005-10:00:00 12.6602 12.30.2005-11:00:00 12.6837 12.30.2005-12:00:00 12.7054 12.30.2005-13:00:00 12.7199 12.30.2005-14:00:00 12.7362 12.30.2005-15:00:00 12.7452 12.30.2005-16:00:00 12.7434 12.30.2005-17:00:00 12.7524 12.30.2005-18:00:00 12.7615 12.30.2005-19:00:00 12.7723 12.30.2005-20:00:00 12.7814 12.30.2005-21:00:00 12.7941 12.30.2005-22:00:00 12.8085 12.30.2005-23:00:00 12.8230 12.31.2005-00:00:00 12.8375 12.31.2005-01:00:00 12.8592 12.31.2005-02:00:00 12.8809 12.31.2005-03:00:00 12.8990 12.31.2005-04:00:00 12.9099 12.31.2005-05:00:00 12.9153 12.31.2005-06:00:00 12.9171 12.31.2005-07:00:00 12.9280 12.31.2005-08:00:00 12.9406 12.31.2005-09:00:00 12.9497 12.31.2005-10:00:00 12.9678 12.31.2005-11:00:00 12.9786 12.31.2005-12:00:00 12.9895 12.31.2005-13:00:00 13.0058 12.31.2005-14:00:00 13.0185 12.31.2005-15:00:00 13.0311 12.31.2005-16:00:00 13.0420 12.31.2005-17:00:00 13.0402 12.31.2005-18:00:00 13.0583 12.31.2005-19:00:00 13.0637 12.31.2005-20:00:00 13.0727 12.31.2005-21:00:00 13.0800 12.31.2005-22:00:00 13.0854 12.31.2005-23:00:00 13.0908 01.01.2006-00:00:00 13.0836 01.01.2006-01:00:00 13.0836 01.01.2006-02:00:00 13.0854 01.01.2006-03:00:00 13.0945 01.01.2006-04:00:00 13.1035 01.01.2006-05:00:00 13.1107 01.01.2006-06:00:00 13.1198 01.01.2006-07:00:00 13.1270 01.01.2006-08:00:00 13.1307 01.01.2006-09:00:00 13.1433 01.01.2006-10:00:00 13.1542 01.01.2006-11:00:00 13.1614 01.01.2006-12:00:00 13.1614 01.01.2006-13:00:00 13.1650 01.01.2006-14:00:00 13.1632 01.01.2006-15:00:00 13.1632 01.01.2006-16:00:00 13.1632 01.01.2006-17:00:00 13.1614 01.01.2006-18:00:00 13.1632 01.01.2006-19:00:00 13.1614 01.01.2006-20:00:00 13.1668 01.01.2006-21:00:00 13.1668 01.01.2006-22:00:00 13.1705 01.01.2006-23:00:00 13.1632 01.02.2006-00:00:00 13.1596 01.02.2006-01:00:00 13.1488 01.02.2006-02:00:00 13.1524 01.02.2006-03:00:00 13.1397 01.02.2006-04:00:00 13.1397 01.02.2006-05:00:00 13.1397 01.02.2006-06:00:00 13.1379 01.02.2006-07:00:00 13.1343 01.02.2006-08:00:00 13.1307 01.02.2006-09:00:00 13.1198 01.02.2006-10:00:00 13.1216 01.02.2006-11:00:00 13.1216 01.02.2006-12:00:00 13.1198 01.02.2006-13:00:00 13.1180 01.02.2006-14:00:00 13.1198 01.02.2006-15:00:00 13.1180 01.02.2006-16:00:00 13.1107 01.02.2006-17:00:00 13.1089 01.02.2006-18:00:00 13.1035 01.02.2006-19:00:00 13.0963 01.02.2006-20:00:00 13.0908 01.02.2006-21:00:00 13.0764 01.02.2006-22:00:00 13.0637 01.02.2006-23:00:00 13.0547 01.03.2006-00:00:00 13.0510 01.03.2006-01:00:00 13.0474 01.03.2006-02:00:00 13.0420 01.03.2006-03:00:00 13.0366 01.03.2006-04:00:00 13.0347 01.03.2006-05:00:00 13.0293 01.03.2006-06:00:00 13.0203 01.03.2006-07:00:00 13.0166 01.03.2006-08:00:00 13.0130 01.03.2006-09:00:00 13.0022 01.03.2006-10:00:00 12.9967 01.03.2006-11:00:00 13.0004 01.03.2006-12:00:00 12.9931 01.03.2006-13:00:00 12.9877 01.03.2006-14:00:00 12.9859 01.03.2006-15:00:00 12.9732 01.03.2006-16:00:00 12.9624 01.03.2006-17:00:00 12.9515 01.03.2006-18:00:00 12.9461 01.03.2006-19:00:00 12.9388 01.03.2006-20:00:00 12.9316 01.03.2006-21:00:00 12.9262 01.03.2006-22:00:00 12.9171 01.03.2006-23:00:00 12.9117 01.04.2006-00:00:00 12.9081 01.04.2006-01:00:00 12.9045 01.04.2006-02:00:00 12.9045 01.04.2006-03:00:00 12.8972 01.04.2006-04:00:00 12.8972 01.04.2006-05:00:00 12.8954 01.04.2006-06:00:00 12.8882 01.04.2006-07:00:00 12.8845 01.04.2006-08:00:00 12.8755 01.04.2006-09:00:00 12.8719 01.04.2006-10:00:00 12.8701 01.04.2006-11:00:00 12.8701 01.04.2006-12:00:00 12.8592 01.04.2006-13:00:00 12.8592 01.04.2006-14:00:00 12.8592 01.04.2006-15:00:00 12.8574 01.04.2006-16:00:00 12.8538 01.04.2006-17:00:00 12.8538 01.04.2006-18:00:00 12.8429 01.04.2006-19:00:00 12.8411 01.04.2006-20:00:00 12.8411 01.04.2006-21:00:00 12.8339 01.04.2006-22:00:00 12.8230 01.04.2006-23:00:00 12.8194 01.05.2006-00:00:00 12.8176 01.05.2006-01:00:00 12.8122 01.05.2006-02:00:00 12.8049 01.05.2006-03:00:00 12.8031 01.05.2006-04:00:00 12.7959 01.05.2006-05:00:00 12.7941 01.05.2006-06:00:00 12.7904 01.05.2006-07:00:00 12.7814 01.05.2006-08:00:00 12.7723 01.05.2006-09:00:00 12.7651 01.05.2006-10:00:00 12.7597 01.05.2006-11:00:00 12.7579 01.05.2006-12:00:00 12.7488 01.05.2006-13:00:00 12.7380 01.05.2006-14:00:00 12.7343 01.05.2006-15:00:00 12.7253 01.05.2006-16:00:00 12.7253 01.05.2006-17:00:00 12.7163 01.05.2006-18:00:00 12.7108 01.05.2006-19:00:00 12.7199 01.05.2006-20:00:00 12.7181 01.05.2006-21:00:00 12.7253 01.05.2006-22:00:00 12.7362 01.05.2006-23:00:00 12.7524 01.06.2006-00:00:00 12.7687 01.06.2006-01:00:00 12.7651 01.06.2006-02:00:00 12.7651 01.06.2006-03:00:00 12.7687 01.06.2006-04:00:00 12.7814 01.06.2006-05:00:00 12.7850 01.06.2006-06:00:00 12.7904 01.06.2006-07:00:00 12.8085 01.06.2006-08:00:00 12.8176 01.06.2006-09:00:00 12.8339 01.06.2006-10:00:00 12.8339 01.06.2006-11:00:00 12.8393 01.06.2006-12:00:00 12.8429 01.06.2006-13:00:00 12.8375 01.06.2006-14:00:00 12.8429 01.06.2006-15:00:00 12.8429 01.06.2006-16:00:00 12.8411 01.06.2006-17:00:00 12.8375 01.06.2006-18:00:00 12.8357 01.06.2006-19:00:00 12.8393 01.06.2006-20:00:00 12.8447 01.06.2006-21:00:00 12.8393 01.06.2006-22:00:00 12.8429 01.06.2006-23:00:00 12.8447 01.07.2006-00:00:00 12.8465 01.07.2006-01:00:00 12.8465 01.07.2006-02:00:00 12.8484 01.07.2006-03:00:00 12.8520 01.07.2006-04:00:00 12.8592 01.07.2006-05:00:00 12.8610 01.07.2006-06:00:00 12.8628 01.07.2006-07:00:00 12.8628 01.07.2006-08:00:00 12.8664 01.07.2006-09:00:00 12.8701 01.07.2006-10:00:00 12.8791 01.07.2006-11:00:00 12.8845 01.07.2006-12:00:00 12.8918 01.07.2006-13:00:00 12.8900 01.07.2006-14:00:00 12.8972 01.07.2006-15:00:00 12.9026 01.07.2006-16:00:00 12.9045 01.07.2006-17:00:00 12.9045 01.07.2006-18:00:00 12.9063 01.07.2006-19:00:00 12.9135 01.07.2006-20:00:00 12.9135 01.07.2006-21:00:00 12.9153 01.07.2006-22:00:00 12.9171 01.07.2006-23:00:00 12.9171 01.08.2006-00:00:00 12.9280 01.08.2006-01:00:00 12.9280 01.08.2006-02:00:00 12.9280 01.08.2006-03:00:00 12.9316 01.08.2006-04:00:00 12.9425 01.08.2006-05:00:00 12.9497 01.08.2006-06:00:00 12.9551 01.08.2006-07:00:00 12.9551 01.08.2006-08:00:00 12.9587 01.08.2006-09:00:00 12.9606 01.08.2006-10:00:00 12.9678 01.08.2006-11:00:00 12.9750 01.08.2006-12:00:00 12.9805 01.08.2006-13:00:00 12.9823 01.08.2006-14:00:00 12.9805 01.08.2006-15:00:00 12.9841 01.08.2006-16:00:00 12.9877 01.08.2006-17:00:00 12.9895 01.08.2006-18:00:00 12.9859 01.08.2006-19:00:00 12.9895 01.08.2006-20:00:00 12.9841 01.08.2006-21:00:00 12.9823 01.08.2006-22:00:00 12.9805 01.08.2006-23:00:00 12.9805 01.09.2006-00:00:00 12.9841 01.09.2006-01:00:00 12.9823 01.09.2006-02:00:00 12.9841 01.09.2006-03:00:00 12.9949 01.09.2006-04:00:00 12.9913 01.09.2006-05:00:00 12.9949 01.09.2006-06:00:00 12.9895 01.09.2006-07:00:00 12.9859 01.09.2006-08:00:00 12.9877 01.09.2006-09:00:00 12.9877 01.09.2006-10:00:00 12.9823 01.09.2006-11:00:00 12.9859 01.09.2006-12:00:00 12.9841 01.09.2006-13:00:00 12.9805 01.09.2006-14:00:00 12.9823 01.09.2006-15:00:00 12.9841 01.09.2006-16:00:00 12.9949 01.09.2006-17:00:00 12.9967 01.09.2006-18:00:00 13.0094 01.09.2006-19:00:00 13.0185 01.09.2006-20:00:00 13.0366 01.09.2006-21:00:00 13.0547 01.09.2006-22:00:00 13.0800 01.09.2006-23:00:00 13.0963 01.10.2006-00:00:00 13.1126 01.10.2006-01:00:00 13.1288 01.10.2006-02:00:00 13.1361 01.10.2006-03:00:00 13.1578 01.10.2006-04:00:00 13.1723 01.10.2006-05:00:00 13.1904 01.10.2006-06:00:00 13.2211 01.10.2006-07:00:00 13.2809 01.10.2006-08:00:00 13.3514 01.10.2006-09:00:00 13.4202 01.10.2006-10:00:00 13.4654 01.10.2006-11:00:00 13.4926 01.10.2006-12:00:00 13.5233 01.10.2006-13:00:00 13.5487 01.10.2006-14:00:00 13.5632 01.10.2006-15:00:00 13.5849 01.10.2006-16:00:00 13.6048 01.10.2006-17:00:00 13.6211 01.10.2006-18:00:00 13.6211 01.10.2006-19:00:00 13.6374 01.10.2006-20:00:00 13.6536 01.10.2006-21:00:00 13.6790 01.10.2006-22:00:00 13.7007 01.10.2006-23:00:00 13.7152 01.11.2006-00:00:00 13.7188 01.11.2006-01:00:00 13.7387 01.11.2006-02:00:00 13.7622 01.11.2006-03:00:00 13.7731 01.11.2006-04:00:00 13.8020 01.11.2006-05:00:00 13.8400 01.11.2006-06:00:00 13.8817 01.11.2006-07:00:00 13.9160 01.11.2006-08:00:00 13.9486 01.11.2006-09:00:00 13.9884 01.11.2006-10:00:00 14.0246 01.11.2006-11:00:00 14.0481 01.11.2006-12:00:00 14.0662 01.11.2006-13:00:00 14.0988 01.11.2006-14:00:00 14.1151 01.11.2006-15:00:00 14.1350 01.11.2006-16:00:00 14.1513 01.11.2006-17:00:00 14.1640 01.11.2006-18:00:00 14.1802 01.11.2006-19:00:00 14.1947 01.11.2006-20:00:00 14.2074 01.11.2006-21:00:00 14.2327 01.11.2006-22:00:00 14.2454 01.11.2006-23:00:00 14.2671 01.12.2006-00:00:00 14.2798 01.12.2006-01:00:00 14.2924 01.12.2006-02:00:00 14.3051 01.12.2006-03:00:00 14.3123 01.12.2006-04:00:00 14.3142 01.12.2006-05:00:00 14.3214 01.12.2006-06:00:00 14.3304 01.12.2006-07:00:00 14.3431 01.12.2006-08:00:00 14.3485 01.12.2006-09:00:00 14.3594 01.12.2006-10:00:00 14.3702 01.12.2006-11:00:00 14.3775 01.12.2006-12:00:00 14.3865 01.12.2006-13:00:00 14.3865 01.12.2006-14:00:00 14.3865 01.12.2006-15:00:00 14.3883 01.12.2006-16:00:00 14.3974 01.12.2006-17:00:00 14.4028 01.12.2006-18:00:00 14.4083 01.12.2006-19:00:00 14.4064 01.12.2006-20:00:00 14.4010 01.12.2006-21:00:00 14.4064 01.12.2006-22:00:00 14.4209 01.12.2006-23:00:00 14.4318 01.13.2006-00:00:00 14.4408 01.13.2006-01:00:00 14.4481 01.13.2006-02:00:00 14.4643 01.13.2006-03:00:00 14.4734 01.13.2006-04:00:00 14.4788 01.13.2006-05:00:00 14.4843 01.13.2006-06:00:00 14.4915 01.13.2006-07:00:00 14.4987 01.13.2006-08:00:00 14.4969 01.13.2006-09:00:00 14.5005 01.13.2006-10:00:00 14.5096 01.13.2006-11:00:00 14.5349 01.13.2006-12:00:00 14.5693 01.13.2006-13:00:00 14.6127 01.13.2006-14:00:00 14.6417 01.13.2006-15:00:00 14.6634 01.13.2006-16:00:00 14.6833 01.13.2006-17:00:00 14.7068 01.13.2006-18:00:00 14.7141 01.13.2006-19:00:00 14.7322 01.13.2006-20:00:00 14.7430 01.13.2006-21:00:00 14.7467 01.13.2006-22:00:00 14.7557 01.13.2006-23:00:00 14.7810 01.14.2006-00:00:00 14.7847 01.14.2006-01:00:00 14.7955 01.14.2006-02:00:00 14.8046 01.14.2006-03:00:00 14.8100 01.14.2006-04:00:00 14.8190 01.14.2006-05:00:00 14.8353 01.14.2006-06:00:00 14.8389 01.14.2006-07:00:00 14.8426 01.14.2006-08:00:00 14.8462 01.14.2006-09:00:00 14.8498 01.14.2006-10:00:00 14.8462 01.14.2006-11:00:00 14.8498 01.14.2006-12:00:00 14.8462 01.14.2006-13:00:00 14.8480 01.14.2006-14:00:00 14.8480 01.14.2006-15:00:00 14.8462 01.14.2006-16:00:00 14.8462 01.14.2006-17:00:00 14.8462 01.14.2006-18:00:00 14.8408 01.14.2006-19:00:00 14.8371 01.14.2006-20:00:00 14.8371 01.14.2006-21:00:00 14.8299 01.14.2006-22:00:00 14.8281 01.14.2006-23:00:00 14.8281 01.15.2006-00:00:00 14.8281 01.15.2006-01:00:00 14.8245 01.15.2006-02:00:00 14.8227 01.15.2006-03:00:00 14.8245 01.15.2006-04:00:00 14.8335 01.15.2006-05:00:00 14.8263 01.15.2006-06:00:00 14.8100 01.15.2006-07:00:00 14.8028 01.15.2006-08:00:00 14.8028 01.15.2006-09:00:00 14.7973 01.15.2006-10:00:00 14.7883 01.15.2006-11:00:00 14.7865 01.15.2006-12:00:00 14.7756 01.15.2006-13:00:00 14.7647 01.15.2006-14:00:00 14.7611 01.15.2006-15:00:00 14.7593 01.15.2006-16:00:00 14.7521 01.15.2006-17:00:00 14.7394 01.15.2006-18:00:00 14.7286 01.15.2006-19:00:00 14.7141 01.15.2006-20:00:00 14.7105 01.15.2006-21:00:00 14.7014 01.15.2006-22:00:00 14.6942 01.15.2006-23:00:00 14.6869 01.16.2006-00:00:00 14.6761 01.16.2006-01:00:00 14.6688 01.16.2006-02:00:00 14.6598 01.16.2006-03:00:00 14.6580 01.16.2006-04:00:00 14.6489 01.16.2006-05:00:00 14.6435 01.16.2006-06:00:00 14.6399 01.16.2006-07:00:00 14.6381 01.16.2006-08:00:00 14.6308 01.16.2006-09:00:00 14.6164 01.16.2006-10:00:00 14.6073 01.16.2006-11:00:00 14.5983 01.16.2006-12:00:00 14.5856 01.16.2006-13:00:00 14.5729 01.16.2006-14:00:00 14.5639 01.16.2006-15:00:00 14.5639 01.16.2006-16:00:00 14.5603 01.16.2006-17:00:00 14.5585 01.16.2006-18:00:00 14.5530 01.16.2006-19:00:00 14.5548 01.16.2006-20:00:00 14.5603 01.16.2006-21:00:00 14.5621 01.16.2006-22:00:00 14.5639 01.16.2006-23:00:00 14.5820 01.17.2006-00:00:00 14.5892 01.17.2006-01:00:00 14.6019 01.17.2006-02:00:00 14.6127 01.17.2006-03:00:00 14.6109 01.17.2006-04:00:00 14.6145 01.17.2006-05:00:00 14.6109 01.17.2006-06:00:00 14.6145 01.17.2006-07:00:00 14.6145 01.17.2006-08:00:00 14.6272 01.17.2006-09:00:00 14.6471 01.17.2006-10:00:00 14.6634 01.17.2006-11:00:00 14.6924 01.17.2006-12:00:00 14.7177 01.17.2006-13:00:00 14.7467 01.17.2006-14:00:00 14.7720 01.17.2006-15:00:00 14.7919 01.17.2006-16:00:00 14.8028 01.17.2006-17:00:00 14.8154 01.17.2006-18:00:00 14.8245 01.17.2006-19:00:00 14.8281 01.17.2006-20:00:00 14.8426 01.17.2006-21:00:00 14.8516 01.17.2006-22:00:00 14.8570 01.17.2006-23:00:00 14.8625 01.18.2006-00:00:00 14.8661 01.18.2006-01:00:00 14.8697 01.18.2006-02:00:00 14.8806 01.18.2006-03:00:00 14.8878 01.18.2006-04:00:00 14.8878 01.18.2006-05:00:00 14.8932 01.18.2006-06:00:00 14.8950 01.18.2006-07:00:00 14.8950 01.18.2006-08:00:00 14.8950 01.18.2006-09:00:00 14.8969 01.18.2006-10:00:00 14.8987 01.18.2006-11:00:00 14.9023 01.18.2006-12:00:00 14.9023 01.18.2006-13:00:00 14.8969 01.18.2006-14:00:00 14.8950 01.18.2006-15:00:00 14.8932 01.18.2006-16:00:00 14.8950 01.18.2006-17:00:00 14.8969 01.18.2006-18:00:00 14.9005 01.18.2006-19:00:00 14.8950 01.18.2006-20:00:00 14.8932 01.18.2006-21:00:00 14.8896 01.18.2006-22:00:00 14.8896 01.18.2006-23:00:00 14.8806 01.19.2006-00:00:00 14.8806 01.19.2006-01:00:00 14.8751 01.19.2006-02:00:00 14.8679 01.19.2006-03:00:00 14.8661 01.19.2006-04:00:00 14.8661 01.19.2006-05:00:00 14.8552 01.19.2006-06:00:00 14.8516 01.19.2006-07:00:00 14.8516 01.19.2006-08:00:00 14.8444 01.19.2006-09:00:00 14.8426 01.19.2006-10:00:00 14.8353 01.19.2006-11:00:00 14.8317 01.19.2006-12:00:00 14.8245 01.19.2006-13:00:00 14.8190 01.19.2006-14:00:00 14.8136 01.19.2006-15:00:00 14.8028 01.19.2006-16:00:00 14.7991 01.19.2006-17:00:00 14.7865 01.19.2006-18:00:00 14.7847 01.19.2006-19:00:00 14.7702 01.19.2006-20:00:00 14.7647 01.19.2006-21:00:00 14.7521 01.19.2006-22:00:00 14.7448 01.19.2006-23:00:00 14.7358 01.20.2006-00:00:00 14.7286 01.20.2006-01:00:00 14.7267 01.20.2006-02:00:00 14.7231 01.20.2006-03:00:00 14.7105 01.20.2006-04:00:00 14.6996 01.20.2006-05:00:00 14.6960 01.20.2006-06:00:00 14.6924 01.20.2006-07:00:00 14.6815 01.20.2006-08:00:00 14.6815 01.20.2006-09:00:00 14.6851 01.20.2006-10:00:00 14.6779 01.20.2006-11:00:00 14.6761 01.20.2006-12:00:00 14.6815 01.20.2006-13:00:00 14.6779 01.20.2006-14:00:00 14.6779 01.20.2006-15:00:00 14.6761 01.20.2006-16:00:00 14.6652 01.20.2006-17:00:00 14.6616 01.20.2006-18:00:00 14.6688 01.20.2006-19:00:00 14.6761 01.20.2006-20:00:00 14.6725 01.20.2006-21:00:00 14.6688 01.20.2006-22:00:00 14.6634 01.20.2006-23:00:00 14.6616 01.21.2006-00:00:00 14.6562 01.21.2006-01:00:00 14.6507 01.21.2006-02:00:00 14.6453 01.21.2006-03:00:00 14.6381 01.21.2006-04:00:00 14.6345 01.21.2006-05:00:00 14.6326 01.21.2006-06:00:00 14.6218 01.21.2006-07:00:00 14.6091 01.21.2006-08:00:00 14.6055 01.21.2006-09:00:00 14.5983 01.21.2006-10:00:00 14.5946 01.21.2006-11:00:00 14.5892 01.21.2006-12:00:00 14.5838 01.21.2006-13:00:00 14.5765 01.21.2006-14:00:00 14.5639 01.21.2006-15:00:00 14.5585 01.21.2006-16:00:00 14.5512 01.21.2006-17:00:00 14.5458 01.21.2006-18:00:00 14.5422 01.21.2006-19:00:00 14.5349 01.21.2006-20:00:00 14.5259 01.21.2006-21:00:00 14.5150 01.21.2006-22:00:00 14.5060 01.21.2006-23:00:00 14.5114 01.22.2006-00:00:00 14.5114 01.22.2006-01:00:00 14.5078 01.22.2006-02:00:00 14.5024 01.22.2006-03:00:00 14.5024 01.22.2006-04:00:00 14.5005 01.22.2006-05:00:00 14.5005 01.22.2006-06:00:00 14.4969 01.22.2006-07:00:00 14.4843 01.22.2006-08:00:00 14.4788 01.22.2006-09:00:00 14.4788 01.22.2006-10:00:00 14.4734 01.22.2006-11:00:00 14.4680 01.22.2006-12:00:00 14.4643 01.22.2006-13:00:00 14.4553 01.22.2006-14:00:00 14.4408 01.22.2006-15:00:00 14.4318 01.22.2006-16:00:00 14.4209 01.22.2006-17:00:00 14.4137 01.22.2006-18:00:00 14.4083 01.22.2006-19:00:00 14.4046 01.22.2006-20:00:00 14.3956 01.22.2006-21:00:00 14.3938 01.22.2006-22:00:00 14.3865 01.22.2006-23:00:00 14.3702 01.23.2006-00:00:00 14.3684 01.23.2006-01:00:00 14.3612 01.23.2006-02:00:00 14.3576 01.23.2006-03:00:00 14.3558 01.23.2006-04:00:00 14.3485 01.23.2006-05:00:00 14.3449 01.23.2006-06:00:00 14.3359 01.23.2006-07:00:00 14.3341 01.23.2006-08:00:00 14.3286 01.23.2006-09:00:00 14.3232 01.23.2006-10:00:00 14.3160 01.23.2006-11:00:00 14.3123 01.23.2006-12:00:00 14.3051 01.23.2006-13:00:00 14.2997 01.23.2006-14:00:00 14.2906 01.23.2006-15:00:00 14.2834 01.23.2006-16:00:00 14.2780 01.23.2006-17:00:00 14.2725 01.23.2006-18:00:00 14.2635 01.23.2006-19:00:00 14.2599 01.23.2006-20:00:00 14.2581 01.23.2006-21:00:00 14.2562 01.23.2006-22:00:00 14.2544 01.23.2006-23:00:00 14.2472 01.24.2006-00:00:00 14.2400 01.24.2006-01:00:00 14.2381 01.24.2006-02:00:00 14.2309 01.24.2006-03:00:00 14.2309 01.24.2006-04:00:00 14.2273 01.24.2006-05:00:00 14.2255 01.24.2006-06:00:00 14.2237 01.24.2006-07:00:00 14.2182 01.24.2006-08:00:00 14.2200 01.24.2006-09:00:00 14.2182 01.24.2006-10:00:00 14.2146 01.24.2006-11:00:00 14.2110 01.24.2006-12:00:00 14.2038 01.24.2006-13:00:00 14.1965 01.24.2006-14:00:00 14.1911 01.24.2006-15:00:00 14.1911 01.24.2006-16:00:00 14.1893 01.24.2006-17:00:00 14.1857 01.24.2006-18:00:00 14.1820 01.24.2006-19:00:00 14.1766 01.24.2006-20:00:00 14.1784 01.24.2006-21:00:00 14.1784 01.24.2006-22:00:00 14.1766 01.24.2006-23:00:00 14.1748 01.25.2006-00:00:00 14.1694 01.25.2006-01:00:00 14.1694 01.25.2006-02:00:00 14.1621 01.25.2006-03:00:00 14.1585 01.25.2006-04:00:00 14.1549 01.25.2006-05:00:00 14.1549 01.25.2006-06:00:00 14.1513 01.25.2006-07:00:00 14.1459 01.25.2006-08:00:00 14.1422 01.25.2006-09:00:00 14.1386 01.25.2006-10:00:00 14.1278 01.25.2006-11:00:00 14.1205 01.25.2006-12:00:00 14.1151 01.25.2006-13:00:00 14.1079 01.25.2006-14:00:00 14.1006 01.25.2006-15:00:00 14.1042 01.25.2006-16:00:00 14.1042 01.25.2006-17:00:00 14.1006 01.25.2006-18:00:00 14.1006 01.25.2006-19:00:00 14.0988 01.25.2006-20:00:00 14.0952 01.25.2006-21:00:00 14.0934 01.25.2006-22:00:00 14.0879 01.25.2006-23:00:00 14.0879 01.26.2006-00:00:00 14.0861 01.26.2006-01:00:00 14.0843 01.26.2006-02:00:00 14.0825 01.26.2006-03:00:00 14.0807 01.26.2006-04:00:00 14.0789 01.26.2006-05:00:00 14.0753 01.26.2006-06:00:00 14.0717 01.26.2006-07:00:00 14.0753 01.26.2006-08:00:00 14.0861 01.26.2006-09:00:00 14.0879 01.26.2006-10:00:00 14.0879 01.26.2006-11:00:00 14.0861 01.26.2006-12:00:00 14.0861 01.26.2006-13:00:00 14.0861 01.26.2006-14:00:00 14.0879 01.26.2006-15:00:00 14.0861 01.26.2006-16:00:00 14.0807 01.26.2006-17:00:00 14.0825 01.26.2006-18:00:00 14.0789 01.26.2006-19:00:00 14.0771 01.26.2006-20:00:00 14.0807 01.26.2006-21:00:00 14.0861 01.26.2006-22:00:00 14.0789 01.26.2006-23:00:00 14.0789 01.27.2006-00:00:00 14.0771 01.27.2006-01:00:00 14.0717 01.27.2006-02:00:00 14.0608 01.27.2006-03:00:00 14.0572 01.27.2006-04:00:00 14.0590 01.27.2006-05:00:00 14.0572 01.27.2006-06:00:00 14.0590 01.27.2006-07:00:00 14.0572 01.27.2006-08:00:00 14.0499 01.27.2006-09:00:00 14.0391 01.27.2006-10:00:00 14.0355 01.27.2006-11:00:00 14.0318 01.27.2006-12:00:00 14.0318 01.27.2006-13:00:00 14.0246 01.27.2006-14:00:00 14.0210 01.27.2006-15:00:00 14.0228 01.27.2006-16:00:00 14.0246 01.27.2006-17:00:00 14.0373 01.27.2006-18:00:00 14.0355 01.27.2006-19:00:00 14.0355 01.27.2006-20:00:00 14.0373 01.27.2006-21:00:00 14.0391 01.27.2006-22:00:00 14.0409 01.27.2006-23:00:00 14.0427 01.28.2006-00:00:00 14.0391 01.28.2006-01:00:00 14.0445 01.28.2006-02:00:00 14.0427 01.28.2006-03:00:00 14.0391 01.28.2006-04:00:00 14.0373 01.28.2006-05:00:00 14.0337 01.28.2006-06:00:00 14.0300 01.28.2006-07:00:00 14.0282 01.28.2006-08:00:00 14.0228 01.28.2006-09:00:00 14.0228 01.28.2006-10:00:00 14.0264 01.28.2006-11:00:00 14.0300 01.28.2006-12:00:00 14.0337 01.28.2006-13:00:00 14.0427 01.28.2006-14:00:00 14.0481 01.28.2006-15:00:00 14.0518 01.28.2006-16:00:00 14.0481 01.28.2006-17:00:00 14.0590 01.28.2006-18:00:00 14.0626 01.28.2006-19:00:00 14.0699 01.28.2006-20:00:00 14.0753 01.28.2006-21:00:00 14.0753 01.28.2006-22:00:00 14.0771 01.28.2006-23:00:00 14.0771 01.29.2006-00:00:00 14.0735 01.29.2006-01:00:00 14.0717 01.29.2006-02:00:00 14.0699 01.29.2006-03:00:00 14.0735 01.29.2006-04:00:00 14.0735 01.29.2006-05:00:00 14.0807 01.29.2006-06:00:00 14.0843 01.29.2006-07:00:00 14.0825 01.29.2006-08:00:00 14.0807 01.29.2006-09:00:00 14.0735 01.29.2006-10:00:00 14.0699 01.29.2006-11:00:00 14.0644 01.29.2006-12:00:00 14.0608 01.29.2006-13:00:00 14.0626 01.29.2006-14:00:00 14.0608 01.29.2006-15:00:00 14.0554 01.29.2006-16:00:00 14.0554 01.29.2006-17:00:00 14.0536 01.29.2006-18:00:00 14.0518 01.29.2006-19:00:00 14.0536 01.29.2006-20:00:00 14.0499 01.29.2006-21:00:00 14.0481 01.29.2006-22:00:00 14.0463 01.29.2006-23:00:00 14.0499 01.30.2006-00:00:00 14.0518 01.30.2006-01:00:00 14.0499 01.30.2006-02:00:00 14.0572 01.30.2006-03:00:00 14.0680 01.30.2006-04:00:00 14.0916 01.30.2006-05:00:00 14.0952 01.30.2006-06:00:00 14.1187 01.30.2006-07:00:00 14.1549 01.30.2006-08:00:00 14.1875 01.30.2006-09:00:00 14.2327 01.30.2006-10:00:00 14.2852 01.30.2006-11:00:00 14.3413 01.30.2006-12:00:00 14.3956 01.30.2006-13:00:00 14.4499 01.30.2006-14:00:00 14.5150 01.30.2006-15:00:00 14.5494 01.30.2006-16:00:00 14.5983 01.30.2006-17:00:00 14.6435 01.30.2006-18:00:00 14.6978 01.30.2006-19:00:00 14.7485 01.30.2006-20:00:00 14.7919 01.30.2006-21:00:00 14.8227 01.30.2006-22:00:00 14.8607 01.30.2006-23:00:00 14.8932 01.31.2006-00:00:00 14.9258 01.31.2006-01:00:00 14.9548 01.31.2006-02:00:00 14.9729 01.31.2006-03:00:00 14.9928 01.31.2006-04:00:00 15.0036 01.31.2006-05:00:00 15.0109 01.31.2006-06:00:00 15.0271 01.31.2006-07:00:00 15.0362 01.31.2006-08:00:00 15.0434 01.31.2006-09:00:00 15.0525 01.31.2006-10:00:00 15.0543 01.31.2006-11:00:00 15.0760 01.31.2006-12:00:00 15.0869 01.31.2006-13:00:00 15.0941 01.31.2006-14:00:00 15.1031 01.31.2006-15:00:00 15.1158 01.31.2006-16:00:00 15.1212 01.31.2006-17:00:00 15.1321 01.31.2006-18:00:00 15.1321 01.31.2006-19:00:00 15.1393 01.31.2006-20:00:00 15.1393 01.31.2006-21:00:00 15.1502 01.31.2006-22:00:00 15.1574 01.31.2006-23:00:00 15.1665 02.01.2006-00:00:00 15.1882 02.01.2006-01:00:00 15.2009 02.01.2006-02:00:00 15.2135 02.01.2006-03:00:00 15.2334 02.01.2006-04:00:00 15.2479 02.01.2006-05:00:00 15.2624 02.01.2006-06:00:00 15.2841 02.01.2006-07:00:00 15.2968 02.01.2006-08:00:00 15.3275 02.01.2006-09:00:00 15.3547 02.01.2006-10:00:00 15.3782 02.01.2006-11:00:00 15.3873 02.01.2006-12:00:00 15.3981 02.01.2006-13:00:00 15.4108 02.01.2006-14:00:00 15.4235 02.01.2006-15:00:00 15.4271 02.01.2006-16:00:00 15.4379 02.01.2006-17:00:00 15.4524 02.01.2006-18:00:00 15.4560 02.01.2006-19:00:00 15.4615 02.01.2006-20:00:00 15.4651 02.01.2006-21:00:00 15.4669 02.01.2006-22:00:00 15.4759 02.01.2006-23:00:00 15.4814 02.02.2006-00:00:00 15.4886 02.02.2006-01:00:00 15.4958 02.02.2006-02:00:00 15.4995 02.02.2006-03:00:00 15.5013 02.02.2006-04:00:00 15.5031 02.02.2006-05:00:00 15.5049 02.02.2006-06:00:00 15.5085 02.02.2006-07:00:00 15.5121 02.02.2006-08:00:00 15.5067 02.02.2006-09:00:00 15.5103 02.02.2006-10:00:00 15.5103 02.02.2006-11:00:00 15.5103 02.02.2006-12:00:00 15.5194 02.02.2006-13:00:00 15.5212 02.02.2006-14:00:00 15.5248 02.02.2006-15:00:00 15.5212 02.02.2006-16:00:00 15.5212 02.02.2006-17:00:00 15.5176 02.02.2006-18:00:00 15.5157 02.02.2006-19:00:00 15.5194 02.02.2006-20:00:00 15.5121 02.02.2006-21:00:00 15.5085 02.02.2006-22:00:00 15.5067 02.02.2006-23:00:00 15.5049 02.03.2006-00:00:00 15.5031 02.03.2006-01:00:00 15.4976 02.03.2006-02:00:00 15.4940 02.03.2006-03:00:00 15.4868 02.03.2006-04:00:00 15.4850 02.03.2006-05:00:00 15.4832 02.03.2006-06:00:00 15.4759 02.03.2006-07:00:00 15.4741 02.03.2006-08:00:00 15.4687 02.03.2006-09:00:00 15.4705 02.03.2006-10:00:00 15.4741 02.03.2006-11:00:00 15.4759 02.03.2006-12:00:00 15.4705 02.03.2006-13:00:00 15.4669 02.03.2006-14:00:00 15.4596 02.03.2006-15:00:00 15.4542 02.03.2006-16:00:00 15.4542 02.03.2006-17:00:00 15.4470 02.03.2006-18:00:00 15.4452 02.03.2006-19:00:00 15.4434 02.03.2006-20:00:00 15.4379 02.03.2006-21:00:00 15.4289 02.03.2006-22:00:00 15.4235 02.03.2006-23:00:00 15.4144 02.04.2006-00:00:00 15.4108 02.04.2006-01:00:00 15.4072 02.04.2006-02:00:00 15.4090 02.04.2006-03:00:00 15.4072 02.04.2006-04:00:00 15.4108 02.04.2006-05:00:00 15.4035 02.04.2006-06:00:00 15.4035 02.04.2006-07:00:00 15.4017 02.04.2006-08:00:00 15.4017 02.04.2006-09:00:00 15.4054 02.04.2006-10:00:00 15.4054 02.04.2006-11:00:00 15.4054 02.04.2006-12:00:00 15.3999 02.04.2006-13:00:00 15.3963 02.04.2006-14:00:00 15.3999 02.04.2006-15:00:00 15.3999 02.04.2006-16:00:00 15.3981 02.04.2006-17:00:00 15.4017 02.04.2006-18:00:00 15.4090 02.04.2006-19:00:00 15.4108 02.04.2006-20:00:00 15.4216 02.04.2006-21:00:00 15.4271 02.04.2006-22:00:00 15.4307 02.04.2006-23:00:00 15.4397 02.05.2006-00:00:00 15.4434 02.05.2006-01:00:00 15.4470 02.05.2006-02:00:00 15.4470 02.05.2006-03:00:00 15.4415 02.05.2006-04:00:00 15.4361 02.05.2006-05:00:00 15.4325 02.05.2006-06:00:00 15.4325 02.05.2006-07:00:00 15.4198 02.05.2006-08:00:00 15.4108 02.05.2006-09:00:00 15.4054 02.05.2006-10:00:00 15.3999 02.05.2006-11:00:00 15.4035 02.05.2006-12:00:00 15.3963 02.05.2006-13:00:00 15.3963 02.05.2006-14:00:00 15.3909 02.05.2006-15:00:00 15.3800 02.05.2006-16:00:00 15.3764 02.05.2006-17:00:00 15.3746 02.05.2006-18:00:00 15.3674 02.05.2006-19:00:00 15.3601 02.05.2006-20:00:00 15.3529 02.05.2006-21:00:00 15.3456 02.05.2006-22:00:00 15.3402 02.05.2006-23:00:00 15.3384 02.06.2006-00:00:00 15.3330 02.06.2006-01:00:00 15.3294 02.06.2006-02:00:00 15.3203 02.06.2006-03:00:00 15.3149 02.06.2006-04:00:00 15.3131 02.06.2006-05:00:00 15.3113 02.06.2006-06:00:00 15.3004 02.06.2006-07:00:00 15.2950 02.06.2006-08:00:00 15.2859 02.06.2006-09:00:00 15.2805 02.06.2006-10:00:00 15.2751 02.06.2006-11:00:00 15.2678 02.06.2006-12:00:00 15.2606 02.06.2006-13:00:00 15.2533 02.06.2006-14:00:00 15.2461 02.06.2006-15:00:00 15.2443 02.06.2006-16:00:00 15.2353 02.06.2006-17:00:00 15.2208 02.06.2006-18:00:00 15.2135 02.06.2006-19:00:00 15.2117 02.06.2006-20:00:00 15.2045 02.06.2006-21:00:00 15.1936 02.06.2006-22:00:00 15.1846 02.06.2006-23:00:00 15.1701 02.07.2006-00:00:00 15.1556 02.07.2006-01:00:00 15.1466 02.07.2006-02:00:00 15.1357 02.07.2006-03:00:00 15.1357 02.07.2006-04:00:00 15.1267 02.07.2006-05:00:00 15.1158 02.07.2006-06:00:00 15.1122 02.07.2006-07:00:00 15.0959 02.07.2006-08:00:00 15.0941 02.07.2006-09:00:00 15.0887 02.07.2006-10:00:00 15.0778 02.07.2006-11:00:00 15.0651 02.07.2006-12:00:00 15.0597 02.07.2006-13:00:00 15.0452 02.07.2006-14:00:00 15.0380 02.07.2006-15:00:00 15.0362 02.07.2006-16:00:00 15.0326 02.07.2006-17:00:00 15.0235 02.07.2006-18:00:00 15.0163 02.07.2006-19:00:00 15.0127 02.07.2006-20:00:00 15.0036 02.07.2006-21:00:00 15.0018 02.07.2006-22:00:00 14.9928 02.07.2006-23:00:00 14.9819 02.08.2006-00:00:00 14.9656 02.08.2006-01:00:00 14.9602 02.08.2006-02:00:00 14.9548 02.08.2006-03:00:00 14.9511 02.08.2006-04:00:00 14.9457 02.08.2006-05:00:00 14.9349 02.08.2006-06:00:00 14.9312 02.08.2006-07:00:00 14.9222 02.08.2006-08:00:00 14.9204 02.08.2006-09:00:00 14.9186 02.08.2006-10:00:00 14.9113 02.08.2006-11:00:00 14.9023 02.08.2006-12:00:00 14.8987 02.08.2006-13:00:00 14.8969 02.08.2006-14:00:00 14.8896 02.08.2006-15:00:00 14.8824 02.08.2006-16:00:00 14.8769 02.08.2006-17:00:00 14.8733 02.08.2006-18:00:00 14.8643 02.08.2006-19:00:00 14.8570 02.08.2006-20:00:00 14.8444 02.08.2006-21:00:00 14.8371 02.08.2006-22:00:00 14.8353 02.08.2006-23:00:00 14.8317 02.09.2006-00:00:00 14.8245 02.09.2006-01:00:00 14.8227 02.09.2006-02:00:00 14.8172 02.09.2006-03:00:00 14.8064 02.09.2006-04:00:00 14.7991 02.09.2006-05:00:00 14.7901 02.09.2006-06:00:00 14.7865 02.09.2006-07:00:00 14.7810 02.09.2006-08:00:00 14.7774 02.09.2006-09:00:00 14.7629 02.09.2006-10:00:00 14.7485 02.09.2006-11:00:00 14.7412 02.09.2006-12:00:00 14.7340 02.09.2006-13:00:00 14.7195 02.09.2006-14:00:00 14.7159 02.09.2006-15:00:00 14.7123 02.09.2006-16:00:00 14.7068 02.09.2006-17:00:00 14.6978 02.09.2006-18:00:00 14.6942 02.09.2006-19:00:00 14.6851 02.09.2006-20:00:00 14.6779 02.09.2006-21:00:00 14.6706 02.09.2006-22:00:00 14.6616 02.09.2006-23:00:00 14.6580 02.10.2006-00:00:00 14.6489 02.10.2006-01:00:00 14.6345 02.10.2006-02:00:00 14.6254 02.10.2006-03:00:00 14.6218 02.10.2006-04:00:00 14.6091 02.10.2006-05:00:00 14.6019 02.10.2006-06:00:00 14.5983 02.10.2006-07:00:00 14.5874 02.10.2006-08:00:00 14.5838 02.10.2006-09:00:00 14.5784 02.10.2006-10:00:00 14.5729 02.10.2006-11:00:00 14.5693 02.10.2006-12:00:00 14.5675 02.10.2006-13:00:00 14.5639 02.10.2006-14:00:00 14.5585 02.10.2006-15:00:00 14.5566 02.10.2006-16:00:00 14.5494 02.10.2006-17:00:00 14.5440 02.10.2006-18:00:00 14.5367 02.10.2006-19:00:00 14.5313 02.10.2006-20:00:00 14.5223 02.10.2006-21:00:00 14.5114 02.10.2006-22:00:00 14.5096 02.10.2006-23:00:00 14.4987 02.11.2006-00:00:00 14.4879 02.11.2006-01:00:00 14.4788 02.11.2006-02:00:00 14.4788 02.11.2006-03:00:00 14.4716 02.11.2006-04:00:00 14.4607 02.11.2006-05:00:00 14.4589 02.11.2006-06:00:00 14.4517 02.11.2006-07:00:00 14.4481 02.11.2006-08:00:00 14.4444 02.11.2006-09:00:00 14.4372 02.11.2006-10:00:00 14.4263 02.11.2006-11:00:00 14.4227 02.11.2006-12:00:00 14.4191 02.11.2006-13:00:00 14.4119 02.11.2006-14:00:00 14.4064 02.11.2006-15:00:00 14.4028 02.11.2006-16:00:00 14.3974 02.11.2006-17:00:00 14.3865 02.11.2006-18:00:00 14.3829 02.11.2006-19:00:00 14.3793 02.11.2006-20:00:00 14.3757 02.11.2006-21:00:00 14.3702 02.11.2006-22:00:00 14.3612 02.11.2006-23:00:00 14.3540 02.12.2006-00:00:00 14.3413 02.12.2006-01:00:00 14.3341 02.12.2006-02:00:00 14.3286 02.12.2006-03:00:00 14.3232 02.12.2006-04:00:00 14.3214 02.12.2006-05:00:00 14.3087 02.12.2006-06:00:00 14.2979 02.12.2006-07:00:00 14.2924 02.12.2006-08:00:00 14.2834 02.12.2006-09:00:00 14.2798 02.12.2006-10:00:00 14.2707 02.12.2006-11:00:00 14.2653 02.12.2006-12:00:00 14.2562 02.12.2006-13:00:00 14.2490 02.12.2006-14:00:00 14.2418 02.12.2006-15:00:00 14.2273 02.12.2006-16:00:00 14.2200 02.12.2006-17:00:00 14.2164 02.12.2006-18:00:00 14.2110 02.12.2006-19:00:00 14.2038 02.12.2006-20:00:00 14.2020 02.12.2006-21:00:00 14.1929 02.12.2006-22:00:00 14.1857 02.12.2006-23:00:00 14.1839 02.13.2006-00:00:00 14.1784 02.13.2006-01:00:00 14.1712 02.13.2006-02:00:00 14.1676 02.13.2006-03:00:00 14.1621 02.13.2006-04:00:00 14.1513 02.13.2006-05:00:00 14.1495 02.13.2006-06:00:00 14.1404 02.13.2006-07:00:00 14.1350 02.13.2006-08:00:00 14.1223 02.13.2006-09:00:00 14.1151 02.13.2006-10:00:00 14.1097 02.13.2006-11:00:00 14.1024 02.13.2006-12:00:00 14.1006 02.13.2006-13:00:00 14.0934 02.13.2006-14:00:00 14.0789 02.13.2006-15:00:00 14.0735 02.13.2006-16:00:00 14.0699 02.13.2006-17:00:00 14.0644 02.13.2006-18:00:00 14.0626 02.13.2006-19:00:00 14.0590 02.13.2006-20:00:00 14.0536 02.13.2006-21:00:00 14.0445 02.13.2006-22:00:00 14.0337 02.13.2006-23:00:00 14.0192 02.14.2006-00:00:00 14.0138 02.14.2006-01:00:00 14.0101 02.14.2006-02:00:00 13.9938 02.14.2006-03:00:00 13.9848 02.14.2006-04:00:00 13.9830 02.14.2006-05:00:00 13.9812 02.14.2006-06:00:00 13.9758 02.14.2006-07:00:00 13.9649 02.14.2006-08:00:00 13.9595 02.14.2006-09:00:00 13.9504 02.14.2006-10:00:00 13.9432 02.14.2006-11:00:00 13.9414 02.14.2006-12:00:00 13.9341 02.14.2006-13:00:00 13.9305 02.14.2006-14:00:00 13.9233 02.14.2006-15:00:00 13.9197 02.14.2006-16:00:00 13.9106 02.14.2006-17:00:00 13.9124 02.14.2006-18:00:00 13.9106 02.14.2006-19:00:00 13.9070 02.14.2006-20:00:00 13.9052 02.14.2006-21:00:00 13.8907 02.14.2006-22:00:00 13.8889 02.14.2006-23:00:00 13.8817 02.15.2006-00:00:00 13.8690 02.15.2006-01:00:00 13.8726 02.15.2006-02:00:00 13.8672 02.15.2006-03:00:00 13.8617 02.15.2006-04:00:00 13.8545 02.15.2006-05:00:00 13.8473 02.15.2006-06:00:00 13.8400 02.15.2006-07:00:00 13.8382 02.15.2006-08:00:00 13.8364 02.15.2006-09:00:00 13.8328 02.15.2006-10:00:00 13.8219 02.15.2006-11:00:00 13.8093 02.15.2006-12:00:00 13.8075 02.15.2006-13:00:00 13.7966 02.15.2006-14:00:00 13.7875 02.15.2006-15:00:00 13.7821 02.15.2006-16:00:00 13.7731 02.15.2006-17:00:00 13.7676 02.15.2006-18:00:00 13.7640 02.15.2006-19:00:00 13.7568 02.15.2006-20:00:00 13.7532 02.15.2006-21:00:00 13.7495 02.15.2006-22:00:00 13.7495 02.15.2006-23:00:00 13.7387 02.16.2006-00:00:00 13.7260 02.16.2006-01:00:00 13.7170 02.16.2006-02:00:00 13.7152 02.16.2006-03:00:00 13.7097 02.16.2006-04:00:00 13.7007 02.16.2006-05:00:00 13.6953 02.16.2006-06:00:00 13.6826 02.16.2006-07:00:00 13.6772 02.16.2006-08:00:00 13.6663 02.16.2006-09:00:00 13.6554 02.16.2006-10:00:00 13.6536 02.16.2006-11:00:00 13.6536 02.16.2006-12:00:00 13.6464 02.16.2006-13:00:00 13.6392 02.16.2006-14:00:00 13.6301 02.16.2006-15:00:00 13.6301 02.16.2006-16:00:00 13.6211 02.16.2006-17:00:00 13.6138 02.16.2006-18:00:00 13.5957 02.16.2006-19:00:00 13.5957 02.16.2006-20:00:00 13.5921 02.16.2006-21:00:00 13.5867 02.16.2006-22:00:00 13.5758 02.16.2006-23:00:00 13.5740 02.17.2006-00:00:00 13.5613 02.17.2006-01:00:00 13.5595 02.17.2006-02:00:00 13.5541 02.17.2006-03:00:00 13.5487 02.17.2006-04:00:00 13.5378 02.17.2006-05:00:00 13.5306 02.17.2006-06:00:00 13.5270 02.17.2006-07:00:00 13.5161 02.17.2006-08:00:00 13.5125 02.17.2006-09:00:00 13.5034 02.17.2006-10:00:00 13.4926 02.17.2006-11:00:00 13.4853 02.17.2006-12:00:00 13.4799 02.17.2006-13:00:00 13.4745 02.17.2006-14:00:00 13.4691 02.17.2006-15:00:00 13.4600 02.17.2006-16:00:00 13.4528 02.17.2006-17:00:00 13.4473 02.17.2006-18:00:00 13.4383 02.17.2006-19:00:00 13.4274 02.17.2006-20:00:00 13.4202 02.17.2006-21:00:00 13.4130 02.17.2006-22:00:00 13.4093 02.17.2006-23:00:00 13.4075 02.18.2006-00:00:00 13.4057 02.18.2006-01:00:00 13.3985 02.18.2006-02:00:00 13.3949 02.18.2006-03:00:00 13.3912 02.18.2006-04:00:00 13.3876 02.18.2006-05:00:00 13.3822 02.18.2006-06:00:00 13.3786 02.18.2006-07:00:00 13.3750 02.18.2006-08:00:00 13.3623 02.18.2006-09:00:00 13.3569 02.18.2006-10:00:00 13.3460 02.18.2006-11:00:00 13.3424 02.18.2006-12:00:00 13.3370 02.18.2006-13:00:00 13.3243 02.18.2006-14:00:00 13.3170 02.18.2006-15:00:00 13.3116 02.18.2006-16:00:00 13.3026 02.18.2006-17:00:00 13.2935 02.18.2006-18:00:00 13.2881 02.18.2006-19:00:00 13.2809 02.18.2006-20:00:00 13.2700 02.18.2006-21:00:00 13.2591 02.18.2006-22:00:00 13.2555 02.18.2006-23:00:00 13.2465 02.19.2006-00:00:00 13.2374 02.19.2006-01:00:00 13.2338 02.19.2006-02:00:00 13.2284 02.19.2006-03:00:00 13.2229 02.19.2006-04:00:00 13.2121 02.19.2006-05:00:00 13.2103 02.19.2006-06:00:00 13.2067 02.19.2006-07:00:00 13.1958 02.19.2006-08:00:00 13.1904 02.19.2006-09:00:00 13.1831 02.19.2006-10:00:00 13.1759 02.19.2006-11:00:00 13.1650 02.19.2006-12:00:00 13.1596 02.19.2006-13:00:00 13.1560 02.19.2006-14:00:00 13.1524 02.19.2006-15:00:00 13.1433 02.19.2006-16:00:00 13.1379 02.19.2006-17:00:00 13.1325 02.19.2006-18:00:00 13.1288 02.19.2006-19:00:00 13.1162 02.19.2006-20:00:00 13.1126 02.19.2006-21:00:00 13.1071 02.19.2006-22:00:00 13.1017 02.19.2006-23:00:00 13.0945 02.20.2006-00:00:00 13.0945 02.20.2006-01:00:00 13.0854 02.20.2006-02:00:00 13.0782 02.20.2006-03:00:00 13.0727 02.20.2006-04:00:00 13.0637 02.20.2006-05:00:00 13.0547 02.20.2006-06:00:00 13.0510 02.20.2006-07:00:00 13.0438 02.20.2006-08:00:00 13.0329 02.20.2006-09:00:00 13.0293 02.20.2006-10:00:00 13.0293 02.20.2006-11:00:00 13.0275 02.20.2006-12:00:00 13.0257 02.20.2006-13:00:00 13.0239 02.20.2006-14:00:00 13.0166 02.20.2006-15:00:00 13.0094 02.20.2006-16:00:00 13.0076 02.20.2006-17:00:00 13.0022 02.20.2006-18:00:00 12.9967 02.20.2006-19:00:00 12.9877 02.20.2006-20:00:00 12.9805 02.20.2006-21:00:00 12.9696 02.20.2006-22:00:00 12.9642 02.20.2006-23:00:00 12.9587 02.21.2006-00:00:00 12.9515 02.21.2006-01:00:00 12.9497 02.21.2006-02:00:00 12.9425 02.21.2006-03:00:00 12.9388 02.21.2006-04:00:00 12.9388 02.21.2006-05:00:00 12.9334 02.21.2006-06:00:00 12.9280 02.21.2006-07:00:00 12.9225 02.21.2006-08:00:00 12.9135 02.21.2006-09:00:00 12.9099 02.21.2006-10:00:00 12.9045 02.21.2006-11:00:00 12.9045 02.21.2006-12:00:00 12.8990 02.21.2006-13:00:00 12.8954 02.21.2006-14:00:00 12.8954 02.21.2006-15:00:00 12.8845 02.21.2006-16:00:00 12.8791 02.21.2006-17:00:00 12.8755 02.21.2006-18:00:00 12.8701 02.21.2006-19:00:00 12.8664 02.21.2006-20:00:00 12.8574 02.21.2006-21:00:00 12.8574 02.21.2006-22:00:00 12.8538 02.21.2006-23:00:00 12.8502 02.22.2006-00:00:00 12.8447 02.22.2006-01:00:00 12.8411 02.22.2006-02:00:00 12.8375 02.22.2006-03:00:00 12.8321 02.22.2006-04:00:00 12.8266 02.22.2006-05:00:00 12.8230 02.22.2006-06:00:00 12.8067 02.22.2006-07:00:00 12.8013 02.22.2006-08:00:00 12.7904 02.22.2006-09:00:00 12.7814 02.22.2006-10:00:00 12.7742 02.22.2006-11:00:00 12.7669 02.22.2006-12:00:00 12.7561 02.22.2006-13:00:00 12.7506 02.22.2006-14:00:00 12.7434 02.22.2006-15:00:00 12.7416 02.22.2006-16:00:00 12.7398 02.22.2006-17:00:00 12.7362 02.22.2006-18:00:00 12.7307 02.22.2006-19:00:00 12.7235 02.22.2006-20:00:00 12.7217 02.22.2006-21:00:00 12.7217 02.22.2006-22:00:00 12.7235 02.22.2006-23:00:00 12.7199 02.23.2006-00:00:00 12.7126 02.23.2006-01:00:00 12.7108 02.23.2006-02:00:00 12.7090 02.23.2006-03:00:00 12.7054 02.23.2006-04:00:00 12.7000 02.23.2006-05:00:00 12.6909 02.23.2006-06:00:00 12.6873 02.23.2006-07:00:00 12.6819 02.23.2006-08:00:00 12.6801 02.23.2006-09:00:00 12.6764 02.23.2006-10:00:00 12.6801 02.23.2006-11:00:00 12.6782 02.23.2006-12:00:00 12.6746 02.23.2006-13:00:00 12.6728 02.23.2006-14:00:00 12.6782 02.23.2006-15:00:00 12.6764 02.23.2006-16:00:00 12.6782 02.23.2006-17:00:00 12.6764 02.23.2006-18:00:00 12.6710 02.23.2006-19:00:00 12.6692 02.23.2006-20:00:00 12.6764 02.23.2006-21:00:00 12.6855 02.23.2006-22:00:00 12.6927 02.23.2006-23:00:00 12.7054 02.24.2006-00:00:00 12.7199 02.24.2006-01:00:00 12.7343 02.24.2006-02:00:00 12.7380 02.24.2006-03:00:00 12.7325 02.24.2006-04:00:00 12.7325 02.24.2006-05:00:00 12.7289 02.24.2006-06:00:00 12.7289 02.24.2006-07:00:00 12.7253 02.24.2006-08:00:00 12.7235 02.24.2006-09:00:00 12.7235 02.24.2006-10:00:00 12.7163 02.24.2006-11:00:00 12.7144 02.24.2006-12:00:00 12.7144 02.24.2006-13:00:00 12.7126 02.24.2006-14:00:00 12.7108 02.24.2006-15:00:00 12.7090 02.24.2006-16:00:00 12.7036 02.24.2006-17:00:00 12.7054 02.24.2006-18:00:00 12.7000 02.24.2006-19:00:00 12.6945 02.24.2006-20:00:00 12.6909 02.24.2006-21:00:00 12.6855 02.24.2006-22:00:00 12.6855 02.24.2006-23:00:00 12.6855 02.25.2006-00:00:00 12.6837 02.25.2006-01:00:00 12.6728 02.25.2006-02:00:00 12.6710 02.25.2006-03:00:00 12.6638 02.25.2006-04:00:00 12.6583 02.25.2006-05:00:00 12.6511 02.25.2006-06:00:00 12.6439 02.25.2006-07:00:00 12.6384 02.25.2006-08:00:00 12.6330 02.25.2006-09:00:00 12.6330 02.25.2006-10:00:00 12.6294 02.25.2006-11:00:00 12.6221 02.25.2006-12:00:00 12.6167 02.25.2006-13:00:00 12.6095 02.25.2006-14:00:00 12.6022 02.25.2006-15:00:00 12.6004 02.25.2006-16:00:00 12.5950 02.25.2006-17:00:00 12.5914 02.25.2006-18:00:00 12.5841 02.25.2006-19:00:00 12.5805 02.25.2006-20:00:00 12.5787 02.25.2006-21:00:00 12.5733 02.25.2006-22:00:00 12.5697 02.25.2006-23:00:00 12.5661 02.26.2006-00:00:00 12.5679 02.26.2006-01:00:00 12.5642 02.26.2006-02:00:00 12.5552 02.26.2006-03:00:00 12.5570 02.26.2006-04:00:00 12.5534 02.26.2006-05:00:00 12.5498 02.26.2006-06:00:00 12.5461 02.26.2006-07:00:00 12.5461 02.26.2006-08:00:00 12.5498 02.26.2006-09:00:00 12.5516 02.26.2006-10:00:00 12.5498 02.26.2006-11:00:00 12.5498 02.26.2006-12:00:00 12.5389 02.26.2006-13:00:00 12.5371 02.26.2006-14:00:00 12.5353 02.26.2006-15:00:00 12.5280 02.26.2006-16:00:00 12.5317 02.26.2006-17:00:00 12.5262 02.26.2006-18:00:00 12.5244 02.26.2006-19:00:00 12.5262 02.26.2006-20:00:00 12.5244 02.26.2006-21:00:00 12.5226 02.26.2006-22:00:00 12.5172 02.26.2006-23:00:00 12.5154 02.27.2006-00:00:00 12.5154 02.27.2006-01:00:00 12.5136 02.27.2006-02:00:00 12.5100 02.27.2006-03:00:00 12.5045 02.27.2006-04:00:00 12.5063 02.27.2006-05:00:00 12.5045 02.27.2006-06:00:00 12.5027 02.27.2006-07:00:00 12.5009 02.27.2006-08:00:00 12.5063 02.27.2006-09:00:00 12.5081 02.27.2006-10:00:00 12.5172 02.27.2006-11:00:00 12.5226 02.27.2006-12:00:00 12.5280 02.27.2006-13:00:00 12.5389 02.27.2006-14:00:00 12.5407 02.27.2006-15:00:00 12.5480 02.27.2006-16:00:00 12.5570 02.27.2006-17:00:00 12.5624 02.27.2006-18:00:00 12.5661 02.27.2006-19:00:00 12.5697 02.27.2006-20:00:00 12.5661 02.27.2006-21:00:00 12.5697 02.27.2006-22:00:00 12.5661 02.27.2006-23:00:00 12.5715 02.28.2006-00:00:00 12.5697 02.28.2006-01:00:00 12.5733 02.28.2006-02:00:00 12.5769 02.28.2006-03:00:00 12.5787 02.28.2006-04:00:00 12.5751 02.28.2006-05:00:00 12.5751 02.28.2006-06:00:00 12.5769 02.28.2006-07:00:00 12.5805 02.28.2006-08:00:00 12.5860 02.28.2006-09:00:00 12.5932 02.28.2006-10:00:00 12.5950 02.28.2006-11:00:00 12.5986 02.28.2006-12:00:00 12.6022 02.28.2006-13:00:00 12.6022 02.28.2006-14:00:00 12.6041 02.28.2006-15:00:00 12.6095 02.28.2006-16:00:00 12.6185 02.28.2006-17:00:00 12.6312 02.28.2006-18:00:00 12.6475 02.28.2006-19:00:00 12.6819 02.28.2006-20:00:00 12.7072 02.28.2006-21:00:00 12.7271 02.28.2006-22:00:00 12.7343 02.28.2006-23:00:00 12.7434 03.01.2006-00:00:00 12.7488 03.01.2006-01:00:00 12.7543 03.01.2006-02:00:00 12.7579 03.01.2006-03:00:00 12.7687 03.01.2006-04:00:00 12.7723 03.01.2006-05:00:00 12.7705 03.01.2006-06:00:00 12.7687 03.01.2006-07:00:00 12.7669 03.01.2006-08:00:00 12.7669 03.01.2006-09:00:00 12.7615 03.01.2006-10:00:00 12.7669 03.01.2006-11:00:00 12.7651 03.01.2006-12:00:00 12.7633 03.01.2006-13:00:00 12.7669 03.01.2006-14:00:00 12.7669 03.01.2006-15:00:00 12.7651 03.01.2006-16:00:00 12.7651 03.01.2006-17:00:00 12.7669 03.01.2006-18:00:00 12.7669 03.01.2006-19:00:00 12.7651 03.01.2006-20:00:00 12.7597 03.01.2006-21:00:00 12.7615 03.01.2006-22:00:00 12.7633 03.01.2006-23:00:00 12.7633 03.02.2006-00:00:00 12.7687 03.02.2006-01:00:00 12.7669 03.02.2006-02:00:00 12.7651 03.02.2006-03:00:00 12.7651 03.02.2006-04:00:00 12.7669 03.02.2006-05:00:00 12.7633 03.02.2006-06:00:00 12.7651 03.02.2006-07:00:00 12.7615 03.02.2006-08:00:00 12.7597 03.02.2006-09:00:00 12.7615 03.02.2006-10:00:00 12.7633 03.02.2006-11:00:00 12.7524 03.02.2006-12:00:00 12.7470 03.02.2006-13:00:00 12.7452 03.02.2006-14:00:00 12.7452 03.02.2006-15:00:00 12.7434 03.02.2006-16:00:00 12.7416 03.02.2006-17:00:00 12.7416 03.02.2006-18:00:00 12.7343 03.02.2006-19:00:00 12.7307 03.02.2006-20:00:00 12.7307 03.02.2006-21:00:00 12.7289 03.02.2006-22:00:00 12.7343 03.02.2006-23:00:00 12.7325 03.03.2006-00:00:00 12.7307 03.03.2006-01:00:00 12.7289 03.03.2006-02:00:00 12.7271 03.03.2006-03:00:00 12.7199 03.03.2006-04:00:00 12.7217 03.03.2006-05:00:00 12.7181 03.03.2006-06:00:00 12.7181 03.03.2006-07:00:00 12.7181 03.03.2006-08:00:00 12.7163 03.03.2006-09:00:00 12.7144 03.03.2006-10:00:00 12.7072 03.03.2006-11:00:00 12.7072 03.03.2006-12:00:00 12.7036 03.03.2006-13:00:00 12.6982 03.03.2006-14:00:00 12.6945 03.03.2006-15:00:00 12.6909 03.03.2006-16:00:00 12.6891 03.03.2006-17:00:00 12.6855 03.03.2006-18:00:00 12.6837 03.03.2006-19:00:00 12.6801 03.03.2006-20:00:00 12.6782 03.03.2006-21:00:00 12.6782 03.03.2006-22:00:00 12.6746 03.03.2006-23:00:00 12.6728 03.04.2006-00:00:00 12.6674 03.04.2006-01:00:00 12.6656 03.04.2006-02:00:00 12.6620 03.04.2006-03:00:00 12.6620 03.04.2006-04:00:00 12.6565 03.04.2006-05:00:00 12.6493 03.04.2006-06:00:00 12.6475 03.04.2006-07:00:00 12.6421 03.04.2006-08:00:00 12.6366 03.04.2006-09:00:00 12.6366 03.04.2006-10:00:00 12.6312 03.04.2006-11:00:00 12.6276 03.04.2006-12:00:00 12.6221 03.04.2006-13:00:00 12.6185 03.04.2006-14:00:00 12.6167 03.04.2006-15:00:00 12.6131 03.04.2006-16:00:00 12.6077 03.04.2006-17:00:00 12.6059 03.04.2006-18:00:00 12.6059 03.04.2006-19:00:00 12.6077 03.04.2006-20:00:00 12.5986 03.04.2006-21:00:00 12.5932 03.04.2006-22:00:00 12.5932 03.04.2006-23:00:00 12.5932 03.05.2006-00:00:00 12.5896 03.05.2006-01:00:00 12.5860 03.05.2006-02:00:00 12.5841 03.05.2006-03:00:00 12.5805 03.05.2006-04:00:00 12.5787 03.05.2006-05:00:00 12.5733 03.05.2006-06:00:00 12.5697 03.05.2006-07:00:00 12.5661 03.05.2006-08:00:00 12.5588 03.05.2006-09:00:00 12.5552 03.05.2006-10:00:00 12.5552 03.05.2006-11:00:00 12.5498 03.05.2006-12:00:00 12.5498 03.05.2006-13:00:00 12.5461 03.05.2006-14:00:00 12.5443 03.05.2006-15:00:00 12.5353 03.05.2006-16:00:00 12.5317 03.05.2006-17:00:00 12.5226 03.05.2006-18:00:00 12.5208 03.05.2006-19:00:00 12.5190 03.05.2006-20:00:00 12.5136 03.05.2006-21:00:00 12.5100 03.05.2006-22:00:00 12.5100 03.05.2006-23:00:00 12.5081 03.06.2006-00:00:00 12.5118 03.06.2006-01:00:00 12.5118 03.06.2006-02:00:00 12.5081 03.06.2006-03:00:00 12.5045 03.06.2006-04:00:00 12.4955 03.06.2006-05:00:00 12.4937 03.06.2006-06:00:00 12.4882 03.06.2006-07:00:00 12.4864 03.06.2006-08:00:00 12.4900 03.06.2006-09:00:00 12.4864 03.06.2006-10:00:00 12.4864 03.06.2006-11:00:00 12.4792 03.06.2006-12:00:00 12.4701 03.06.2006-13:00:00 12.4647 03.06.2006-14:00:00 12.4611 03.06.2006-15:00:00 12.4593 03.06.2006-16:00:00 12.4557 03.06.2006-17:00:00 12.4502 03.06.2006-18:00:00 12.4502 03.06.2006-19:00:00 12.4484 03.06.2006-20:00:00 12.4484 03.06.2006-21:00:00 12.4484 03.06.2006-22:00:00 12.4484 03.06.2006-23:00:00 12.4502 03.07.2006-00:00:00 12.4502 03.07.2006-01:00:00 12.4520 03.07.2006-02:00:00 12.4520 03.07.2006-03:00:00 12.4539 03.07.2006-04:00:00 12.4539 03.07.2006-05:00:00 12.4539 03.07.2006-06:00:00 12.4557 03.07.2006-07:00:00 12.4611 03.07.2006-08:00:00 12.4629 03.07.2006-09:00:00 12.4647 03.07.2006-10:00:00 12.4647 03.07.2006-11:00:00 12.4647 03.07.2006-12:00:00 12.4629 03.07.2006-13:00:00 12.4629 03.07.2006-14:00:00 12.4629 03.07.2006-15:00:00 12.4593 03.07.2006-16:00:00 12.4557 03.07.2006-17:00:00 12.4575 03.07.2006-18:00:00 12.4539 03.07.2006-19:00:00 12.4539 03.07.2006-20:00:00 12.4448 03.07.2006-21:00:00 12.4448 03.07.2006-22:00:00 12.4430 03.07.2006-23:00:00 12.4394 03.08.2006-00:00:00 12.4358 03.08.2006-01:00:00 12.4321 03.08.2006-02:00:00 12.4321 03.08.2006-03:00:00 12.4339 03.08.2006-04:00:00 12.4321 03.08.2006-05:00:00 12.4321 03.08.2006-06:00:00 12.4303 03.08.2006-07:00:00 12.4303 03.08.2006-08:00:00 12.4303 03.08.2006-09:00:00 12.4285 03.08.2006-10:00:00 12.4231 03.08.2006-11:00:00 12.4195 03.08.2006-12:00:00 12.4159 03.08.2006-13:00:00 12.4177 03.08.2006-14:00:00 12.4177 03.08.2006-15:00:00 12.4140 03.08.2006-16:00:00 12.4104 03.08.2006-17:00:00 12.4086 03.08.2006-18:00:00 12.4086 03.08.2006-19:00:00 12.4104 03.08.2006-20:00:00 12.4104 03.08.2006-21:00:00 12.4140 03.08.2006-22:00:00 12.4140 03.08.2006-23:00:00 12.4195 03.09.2006-00:00:00 12.4285 03.09.2006-01:00:00 12.4394 03.09.2006-02:00:00 12.4466 03.09.2006-03:00:00 12.4539 03.09.2006-04:00:00 12.4683 03.09.2006-05:00:00 12.4738 03.09.2006-06:00:00 12.4774 03.09.2006-07:00:00 12.4846 03.09.2006-08:00:00 12.4919 03.09.2006-09:00:00 12.4937 03.09.2006-10:00:00 12.4937 03.09.2006-11:00:00 12.4955 03.09.2006-12:00:00 12.4937 03.09.2006-13:00:00 12.4955 03.09.2006-14:00:00 12.4991 03.09.2006-15:00:00 12.4937 03.09.2006-16:00:00 12.4937 03.09.2006-17:00:00 12.4955 03.09.2006-18:00:00 12.4937 03.09.2006-19:00:00 12.4937 03.09.2006-20:00:00 12.4919 03.09.2006-21:00:00 12.4955 03.09.2006-22:00:00 12.4937 03.09.2006-23:00:00 12.5009 03.10.2006-00:00:00 12.5027 03.10.2006-01:00:00 12.5100 03.10.2006-02:00:00 12.5118 03.10.2006-03:00:00 12.5154 03.10.2006-04:00:00 12.5136 03.10.2006-05:00:00 12.5154 03.10.2006-06:00:00 12.5172 03.10.2006-07:00:00 12.5154 03.10.2006-08:00:00 12.5100 03.10.2006-09:00:00 12.5027 03.10.2006-10:00:00 12.5027 03.10.2006-11:00:00 12.5027 03.10.2006-12:00:00 12.4973 03.10.2006-13:00:00 12.4937 03.10.2006-14:00:00 12.4937 03.10.2006-15:00:00 12.4937 03.10.2006-16:00:00 12.4900 03.10.2006-17:00:00 12.4919 03.10.2006-18:00:00 12.4900 03.10.2006-19:00:00 12.4900 03.10.2006-20:00:00 12.4864 03.10.2006-21:00:00 12.4846 03.10.2006-22:00:00 12.4828 03.10.2006-23:00:00 12.4774 03.11.2006-00:00:00 12.4738 03.11.2006-01:00:00 12.4720 03.11.2006-02:00:00 12.4720 03.11.2006-03:00:00 12.4629 03.11.2006-04:00:00 12.4629 03.11.2006-05:00:00 12.4611 03.11.2006-06:00:00 12.4539 03.11.2006-07:00:00 12.4520 03.11.2006-08:00:00 12.4520 03.11.2006-09:00:00 12.4484 03.11.2006-10:00:00 12.4430 03.11.2006-11:00:00 12.4412 03.11.2006-12:00:00 12.4412 03.11.2006-13:00:00 12.4358 03.11.2006-14:00:00 12.4358 03.11.2006-15:00:00 12.4303 03.11.2006-16:00:00 12.4213 03.11.2006-17:00:00 12.4195 03.11.2006-18:00:00 12.4195 03.11.2006-19:00:00 12.4195 03.11.2006-20:00:00 12.4195 03.11.2006-21:00:00 12.4177 03.11.2006-22:00:00 12.4159 03.11.2006-23:00:00 12.4140 03.12.2006-00:00:00 12.4104 03.12.2006-01:00:00 12.4104 03.12.2006-02:00:00 12.4068 03.12.2006-03:00:00 12.4050 03.12.2006-04:00:00 12.4014 03.12.2006-05:00:00 12.3996 03.12.2006-06:00:00 12.3941 03.12.2006-07:00:00 12.3887 03.12.2006-08:00:00 12.3851 03.12.2006-09:00:00 12.3760 03.12.2006-10:00:00 12.3688 03.12.2006-11:00:00 12.3634 03.12.2006-12:00:00 12.3579 03.12.2006-13:00:00 12.3579 03.12.2006-14:00:00 12.3525 03.12.2006-15:00:00 12.3435 03.12.2006-16:00:00 12.3417 03.12.2006-17:00:00 12.3362 03.12.2006-18:00:00 12.3308 03.12.2006-19:00:00 12.3290 03.12.2006-20:00:00 12.3236 03.12.2006-21:00:00 12.3236 03.12.2006-22:00:00 12.3181 03.12.2006-23:00:00 12.3163 03.13.2006-00:00:00 12.3127 03.13.2006-01:00:00 12.3109 03.13.2006-02:00:00 12.3055 03.13.2006-03:00:00 12.3037 03.13.2006-04:00:00 12.3037 03.13.2006-05:00:00 12.3000 03.13.2006-06:00:00 12.2982 03.13.2006-07:00:00 12.2982 03.13.2006-08:00:00 12.2946 03.13.2006-09:00:00 12.2928 03.13.2006-10:00:00 12.2892 03.13.2006-11:00:00 12.2837 03.13.2006-12:00:00 12.2801 03.13.2006-13:00:00 12.2783 03.13.2006-14:00:00 12.2783 03.13.2006-15:00:00 12.2729 03.13.2006-16:00:00 12.2729 03.13.2006-17:00:00 12.2693 03.13.2006-18:00:00 12.2657 03.13.2006-19:00:00 12.2602 03.13.2006-20:00:00 12.2548 03.13.2006-21:00:00 12.2548 03.13.2006-22:00:00 12.2512 03.13.2006-23:00:00 12.2494 03.14.2006-00:00:00 12.2403 03.14.2006-01:00:00 12.2331 03.14.2006-02:00:00 12.2313 03.14.2006-03:00:00 12.2258 03.14.2006-04:00:00 12.2204 03.14.2006-05:00:00 12.2150 03.14.2006-06:00:00 12.2077 03.14.2006-07:00:00 12.2077 03.14.2006-08:00:00 12.2041 03.14.2006-09:00:00 12.2023 03.14.2006-10:00:00 12.1951 03.14.2006-11:00:00 12.1915 03.14.2006-12:00:00 12.1915 03.14.2006-13:00:00 12.1860 03.14.2006-14:00:00 12.1770 03.14.2006-15:00:00 12.1770 03.14.2006-16:00:00 12.1752 03.14.2006-17:00:00 12.1752 03.14.2006-18:00:00 12.1734 03.14.2006-19:00:00 12.1661 03.14.2006-20:00:00 12.1643 03.14.2006-21:00:00 12.1589 03.14.2006-22:00:00 12.1535 03.14.2006-23:00:00 12.1516 03.15.2006-00:00:00 12.1480 03.15.2006-01:00:00 12.1444 03.15.2006-02:00:00 12.1426 03.15.2006-03:00:00 12.1426 03.15.2006-04:00:00 12.1372 03.15.2006-05:00:00 12.1354 03.15.2006-06:00:00 12.1299 03.15.2006-07:00:00 12.1245 03.15.2006-08:00:00 12.1173 03.15.2006-09:00:00 12.1155 03.15.2006-10:00:00 12.1118 03.15.2006-11:00:00 12.1100 03.15.2006-12:00:00 12.1064 03.15.2006-13:00:00 12.0992 03.15.2006-14:00:00 12.0974 03.15.2006-15:00:00 12.0901 03.15.2006-16:00:00 12.0883 03.15.2006-17:00:00 12.0793 03.15.2006-18:00:00 12.0793 03.15.2006-19:00:00 12.0756 03.15.2006-20:00:00 12.0684 03.15.2006-21:00:00 12.0612 03.15.2006-22:00:00 12.0575 03.15.2006-23:00:00 12.0575 03.16.2006-00:00:00 12.0521 03.16.2006-01:00:00 12.0503 03.16.2006-02:00:00 12.0503 03.16.2006-03:00:00 12.0539 03.16.2006-04:00:00 12.0575 03.16.2006-05:00:00 12.0575 03.16.2006-06:00:00 12.0575 03.16.2006-07:00:00 12.0557 03.16.2006-08:00:00 12.0557 03.16.2006-09:00:00 12.0575 03.16.2006-10:00:00 12.0575 03.16.2006-11:00:00 12.0503 03.16.2006-12:00:00 12.0467 03.16.2006-13:00:00 12.0449 03.16.2006-14:00:00 12.0431 03.16.2006-15:00:00 12.0431 03.16.2006-16:00:00 12.0413 03.16.2006-17:00:00 12.0376 03.16.2006-18:00:00 12.0358 03.16.2006-19:00:00 12.0358 03.16.2006-20:00:00 12.0304 03.16.2006-21:00:00 12.0268 03.16.2006-22:00:00 12.0268 03.16.2006-23:00:00 12.0268 03.17.2006-00:00:00 12.0214 03.17.2006-01:00:00 12.0214 03.17.2006-02:00:00 12.0214 03.17.2006-03:00:00 12.0195 03.17.2006-04:00:00 12.0177 03.17.2006-05:00:00 12.0105 03.17.2006-06:00:00 12.0105 03.17.2006-07:00:00 12.0051 03.17.2006-08:00:00 11.9996 03.17.2006-09:00:00 11.9960 03.17.2006-10:00:00 11.9924 03.17.2006-11:00:00 11.9906 03.17.2006-12:00:00 11.9906 03.17.2006-13:00:00 11.9870 03.17.2006-14:00:00 11.9834 03.17.2006-15:00:00 11.9834 03.17.2006-16:00:00 11.9815 03.17.2006-17:00:00 11.9779 03.17.2006-18:00:00 11.9779 03.17.2006-19:00:00 11.9743 03.17.2006-20:00:00 11.9725 03.17.2006-21:00:00 11.9707 03.17.2006-22:00:00 11.9689 03.17.2006-23:00:00 11.9689 03.18.2006-00:00:00 11.9671 03.18.2006-01:00:00 11.9653 03.18.2006-02:00:00 11.9634 03.18.2006-03:00:00 11.9580 03.18.2006-04:00:00 11.9526 03.18.2006-05:00:00 11.9490 03.18.2006-06:00:00 11.9435 03.18.2006-07:00:00 11.9381 03.18.2006-08:00:00 11.9363 03.18.2006-09:00:00 11.9309 03.18.2006-10:00:00 11.9291 03.18.2006-11:00:00 11.9254 03.18.2006-12:00:00 11.9291 03.18.2006-13:00:00 11.9273 03.18.2006-14:00:00 11.9254 03.18.2006-15:00:00 11.9273 03.18.2006-16:00:00 11.9254 03.18.2006-17:00:00 11.9273 03.18.2006-18:00:00 11.9273 03.18.2006-19:00:00 11.9291 03.18.2006-20:00:00 11.9254 03.18.2006-21:00:00 11.9236 03.18.2006-22:00:00 11.9236 03.18.2006-23:00:00 11.9218 03.19.2006-00:00:00 11.9164 03.19.2006-01:00:00 11.9146 03.19.2006-02:00:00 11.9146 03.19.2006-03:00:00 11.9146 03.19.2006-04:00:00 11.9146 03.19.2006-05:00:00 11.9128 03.19.2006-06:00:00 11.9073 03.19.2006-07:00:00 11.9073 03.19.2006-08:00:00 11.9073 03.19.2006-09:00:00 11.9037 03.19.2006-10:00:00 11.9001 03.19.2006-11:00:00 11.8965 03.19.2006-12:00:00 11.8965 03.19.2006-13:00:00 11.8911 03.19.2006-14:00:00 11.8911 03.19.2006-15:00:00 11.8911 03.19.2006-16:00:00 11.8856 03.19.2006-17:00:00 11.8838 03.19.2006-18:00:00 11.8784 03.19.2006-19:00:00 11.8784 03.19.2006-20:00:00 11.8766 03.19.2006-21:00:00 11.8730 03.19.2006-22:00:00 11.8730 03.19.2006-23:00:00 11.8657 03.20.2006-00:00:00 11.8657 03.20.2006-01:00:00 11.8621 03.20.2006-02:00:00 11.8567 03.20.2006-03:00:00 11.8549 03.20.2006-04:00:00 11.8512 03.20.2006-05:00:00 11.8476 03.20.2006-06:00:00 11.8440 03.20.2006-07:00:00 11.8422 03.20.2006-08:00:00 11.8386 03.20.2006-09:00:00 11.8368 03.20.2006-10:00:00 11.8350 03.20.2006-11:00:00 11.8241 03.20.2006-12:00:00 11.8223 03.20.2006-13:00:00 11.8205 03.20.2006-14:00:00 11.8169 03.20.2006-15:00:00 11.8078 03.20.2006-16:00:00 11.7988 03.20.2006-17:00:00 11.7988 03.20.2006-18:00:00 11.7952 03.20.2006-19:00:00 11.7915 03.20.2006-20:00:00 11.7897 03.20.2006-21:00:00 11.7861 03.20.2006-22:00:00 11.7861 03.20.2006-23:00:00 11.7843 03.21.2006-00:00:00 11.7825 03.21.2006-01:00:00 11.7789 03.21.2006-02:00:00 11.7752 03.21.2006-03:00:00 11.7662 03.21.2006-04:00:00 11.7662 03.21.2006-05:00:00 11.7644 03.21.2006-06:00:00 11.7608 03.21.2006-07:00:00 11.7571 03.21.2006-08:00:00 11.7571 03.21.2006-09:00:00 11.7535 03.21.2006-10:00:00 11.7499 03.21.2006-11:00:00 11.7463 03.21.2006-12:00:00 11.7445 03.21.2006-13:00:00 11.7409 03.21.2006-14:00:00 11.7391 03.21.2006-15:00:00 11.7372 03.21.2006-16:00:00 11.7354 03.21.2006-17:00:00 11.7300 03.21.2006-18:00:00 11.7300 03.21.2006-19:00:00 11.7264 03.21.2006-20:00:00 11.7210 03.21.2006-21:00:00 11.7210 03.21.2006-22:00:00 11.7155 03.21.2006-23:00:00 11.7173 03.22.2006-00:00:00 11.7173 03.22.2006-01:00:00 11.7155 03.22.2006-02:00:00 11.7173 03.22.2006-03:00:00 11.7173 03.22.2006-04:00:00 11.7155 03.22.2006-05:00:00 11.7173 03.22.2006-06:00:00 11.7173 03.22.2006-07:00:00 11.7173 03.22.2006-08:00:00 11.7173 03.22.2006-09:00:00 11.7173 03.22.2006-10:00:00 11.7155 03.22.2006-11:00:00 11.7083 03.22.2006-12:00:00 11.7047 03.22.2006-13:00:00 11.7047 03.22.2006-14:00:00 11.7029 03.22.2006-15:00:00 11.6992 03.22.2006-16:00:00 11.6992 03.22.2006-17:00:00 11.6956 03.22.2006-18:00:00 11.6902 03.22.2006-19:00:00 11.6902 03.22.2006-20:00:00 11.6902 03.22.2006-21:00:00 11.6902 03.22.2006-22:00:00 11.6902 03.22.2006-23:00:00 11.6920 03.23.2006-00:00:00 11.6938 03.23.2006-01:00:00 11.6956 03.23.2006-02:00:00 11.6956 03.23.2006-03:00:00 11.6938 03.23.2006-04:00:00 11.6974 03.23.2006-05:00:00 11.6992 03.23.2006-06:00:00 11.6992 03.23.2006-07:00:00 11.7010 03.23.2006-08:00:00 11.7010 03.23.2006-09:00:00 11.7010 03.23.2006-10:00:00 11.7010 03.23.2006-11:00:00 11.7010 03.23.2006-12:00:00 11.7029 03.23.2006-13:00:00 11.7029 03.23.2006-14:00:00 11.7065 03.23.2006-15:00:00 11.7083 03.23.2006-16:00:00 11.7119 03.23.2006-17:00:00 11.7101 03.23.2006-18:00:00 11.7155 03.23.2006-19:00:00 11.7173 03.23.2006-20:00:00 11.7173 03.23.2006-21:00:00 11.7210 03.23.2006-22:00:00 11.7228 03.23.2006-23:00:00 11.7228 03.24.2006-00:00:00 11.7191 03.24.2006-01:00:00 11.7173 03.24.2006-02:00:00 11.7228 03.24.2006-03:00:00 11.7264 03.24.2006-04:00:00 11.7264 03.24.2006-05:00:00 11.7282 03.24.2006-06:00:00 11.7282 03.24.2006-07:00:00 11.7282 03.24.2006-08:00:00 11.7372 03.24.2006-09:00:00 11.7445 03.24.2006-10:00:00 11.7499 03.24.2006-11:00:00 11.7553 03.24.2006-12:00:00 11.7698 03.24.2006-13:00:00 11.7807 03.24.2006-14:00:00 11.7897 03.24.2006-15:00:00 11.7988 03.24.2006-16:00:00 11.8024 03.24.2006-17:00:00 11.8042 03.24.2006-18:00:00 11.8060 03.24.2006-19:00:00 11.8114 03.24.2006-20:00:00 11.8151 03.24.2006-21:00:00 11.8241 03.24.2006-22:00:00 11.8295 03.24.2006-23:00:00 11.8332 03.25.2006-00:00:00 11.8386 03.25.2006-01:00:00 11.8494 03.25.2006-02:00:00 11.8567 03.25.2006-03:00:00 11.8675 03.25.2006-04:00:00 11.8748 03.25.2006-05:00:00 11.8802 03.25.2006-06:00:00 11.8802 03.25.2006-07:00:00 11.8802 03.25.2006-08:00:00 11.8820 03.25.2006-09:00:00 11.8838 03.25.2006-10:00:00 11.8893 03.25.2006-11:00:00 11.8820 03.25.2006-12:00:00 11.8856 03.25.2006-13:00:00 11.8893 03.25.2006-14:00:00 11.8874 03.25.2006-15:00:00 11.8874 03.25.2006-16:00:00 11.8911 03.25.2006-17:00:00 11.8893 03.25.2006-18:00:00 11.8893 03.25.2006-19:00:00 11.8929 03.25.2006-20:00:00 11.8911 03.25.2006-21:00:00 11.8893 03.25.2006-22:00:00 11.8929 03.25.2006-23:00:00 11.9001 03.26.2006-00:00:00 11.8983 03.26.2006-01:00:00 11.8983 03.26.2006-02:00:00 11.9019 03.26.2006-03:00:00 11.9092 03.26.2006-04:00:00 11.9110 03.26.2006-05:00:00 11.9110 03.26.2006-06:00:00 11.9128 03.26.2006-07:00:00 11.9164 03.26.2006-08:00:00 11.9164 03.26.2006-09:00:00 11.9200 03.26.2006-10:00:00 11.9182 03.26.2006-11:00:00 11.9200 03.26.2006-12:00:00 11.9218 03.26.2006-13:00:00 11.9254 03.26.2006-14:00:00 11.9273 03.26.2006-15:00:00 11.9273 03.26.2006-16:00:00 11.9273 03.26.2006-17:00:00 11.9327 03.26.2006-18:00:00 11.9399 03.26.2006-19:00:00 11.9435 03.26.2006-20:00:00 11.9490 03.26.2006-21:00:00 11.9544 03.26.2006-22:00:00 11.9580 03.26.2006-23:00:00 11.9598 03.27.2006-00:00:00 11.9689 03.27.2006-01:00:00 11.9779 03.27.2006-02:00:00 11.9924 03.27.2006-03:00:00 11.9960 03.27.2006-04:00:00 12.0069 03.27.2006-05:00:00 12.0159 03.27.2006-06:00:00 12.0214 03.27.2006-07:00:00 12.0214 03.27.2006-08:00:00 12.0214 03.27.2006-09:00:00 12.0177 03.27.2006-10:00:00 12.0214 03.27.2006-11:00:00 12.0195 03.27.2006-12:00:00 12.0232 03.27.2006-13:00:00 12.0214 03.27.2006-14:00:00 12.0123 03.27.2006-15:00:00 12.0177 03.27.2006-16:00:00 12.0195 03.27.2006-17:00:00 12.0214 03.27.2006-18:00:00 12.0177 03.27.2006-19:00:00 12.0195 03.27.2006-20:00:00 12.0159 03.27.2006-21:00:00 12.0087 03.27.2006-22:00:00 12.0069 03.27.2006-23:00:00 12.0069 03.28.2006-00:00:00 12.0069 03.28.2006-01:00:00 12.0033 03.28.2006-02:00:00 12.0014 03.28.2006-03:00:00 11.9996 03.28.2006-04:00:00 12.0014 03.28.2006-05:00:00 12.0051 03.28.2006-06:00:00 12.0051 03.28.2006-07:00:00 12.0069 03.28.2006-08:00:00 12.0033 03.28.2006-09:00:00 12.0014 03.28.2006-10:00:00 11.9996 03.28.2006-11:00:00 11.9978 03.28.2006-12:00:00 11.9942 03.28.2006-13:00:00 11.9942 03.28.2006-14:00:00 11.9978 03.28.2006-15:00:00 11.9996 03.28.2006-16:00:00 12.0033 03.28.2006-17:00:00 12.0033 03.28.2006-18:00:00 11.9996 03.28.2006-19:00:00 12.0087 03.28.2006-20:00:00 12.0141 03.28.2006-21:00:00 12.0141 03.28.2006-22:00:00 12.0141 03.28.2006-23:00:00 12.0141 03.29.2006-00:00:00 12.0141 03.29.2006-01:00:00 12.0141 03.29.2006-02:00:00 12.0141 03.29.2006-03:00:00 12.0159 03.29.2006-04:00:00 12.0250 03.29.2006-05:00:00 12.0214 03.29.2006-06:00:00 12.0214 03.29.2006-07:00:00 12.0195 03.29.2006-08:00:00 12.0177 03.29.2006-09:00:00 12.0177 03.29.2006-10:00:00 12.0195 03.29.2006-11:00:00 12.0159 03.29.2006-12:00:00 12.0177 03.29.2006-13:00:00 12.0159 03.29.2006-14:00:00 12.0159 03.29.2006-15:00:00 12.0177 03.29.2006-16:00:00 12.0159 03.29.2006-17:00:00 12.0159 03.29.2006-18:00:00 12.0177 03.29.2006-19:00:00 12.0123 03.29.2006-20:00:00 12.0069 03.29.2006-21:00:00 12.0033 03.29.2006-22:00:00 12.0069 03.29.2006-23:00:00 12.0051 03.30.2006-00:00:00 12.0051 03.30.2006-01:00:00 12.0051 03.30.2006-02:00:00 12.0051 03.30.2006-03:00:00 12.0033 03.30.2006-04:00:00 12.0051 03.30.2006-05:00:00 11.9960 03.30.2006-06:00:00 11.9978 03.30.2006-07:00:00 11.9978 03.30.2006-08:00:00 11.9942 03.30.2006-09:00:00 11.9942 03.30.2006-10:00:00 11.9924 03.30.2006-11:00:00 11.9870 03.30.2006-12:00:00 11.9852 03.30.2006-13:00:00 11.9834 03.30.2006-14:00:00 11.9834 03.30.2006-15:00:00 11.9725 03.30.2006-16:00:00 11.9725 03.30.2006-17:00:00 11.9707 03.30.2006-18:00:00 11.9707 03.30.2006-19:00:00 11.9671 03.30.2006-20:00:00 11.9671 03.30.2006-21:00:00 11.9671 03.30.2006-22:00:00 11.9634 03.30.2006-23:00:00 11.9616 03.31.2006-00:00:00 11.9598 03.31.2006-01:00:00 11.9562 03.31.2006-02:00:00 11.9580 03.31.2006-03:00:00 11.9598 03.31.2006-04:00:00 11.9598 03.31.2006-05:00:00 11.9562 03.31.2006-06:00:00 11.9562 03.31.2006-07:00:00 11.9562 03.31.2006-08:00:00 11.9580 03.31.2006-09:00:00 11.9562 03.31.2006-10:00:00 11.9562 03.31.2006-11:00:00 11.9562 03.31.2006-12:00:00 11.9562 03.31.2006-13:00:00 11.9580 03.31.2006-14:00:00 11.9580 03.31.2006-15:00:00 11.9616 03.31.2006-16:00:00 11.9580 03.31.2006-17:00:00 11.9562 03.31.2006-18:00:00 11.9580 03.31.2006-19:00:00 11.9598 03.31.2006-20:00:00 11.9598 03.31.2006-21:00:00 11.9598 03.31.2006-22:00:00 11.9562 03.31.2006-23:00:00 11.9580 04.01.2006-00:00:00 11.9598 04.01.2006-01:00:00 11.9580 04.01.2006-02:00:00 11.9508 04.01.2006-03:00:00 11.9490 04.01.2006-04:00:00 11.9490 04.01.2006-05:00:00 11.9472 04.01.2006-06:00:00 11.9490 04.01.2006-07:00:00 11.9490 04.01.2006-08:00:00 11.9508 04.01.2006-09:00:00 11.9472 04.01.2006-10:00:00 11.9472 04.01.2006-11:00:00 11.9472 04.01.2006-12:00:00 11.9472 04.01.2006-13:00:00 11.9453 04.01.2006-14:00:00 11.9435 04.01.2006-15:00:00 11.9417 04.01.2006-16:00:00 11.9399 04.01.2006-17:00:00 11.9399 04.01.2006-18:00:00 11.9381 04.01.2006-19:00:00 11.9381 04.01.2006-20:00:00 11.9381 04.01.2006-21:00:00 11.9363 04.01.2006-22:00:00 11.9381 04.01.2006-23:00:00 11.9399 04.02.2006-00:00:00 11.9399 04.02.2006-01:00:00 11.9399 04.02.2006-02:00:00 11.9399 04.02.2006-03:00:00 11.9435 04.02.2006-04:00:00 11.9453 04.02.2006-05:00:00 11.9417 04.02.2006-06:00:00 11.9417 04.02.2006-07:00:00 11.9435 04.02.2006-08:00:00 11.9417 04.02.2006-09:00:00 11.9435 04.02.2006-10:00:00 11.9453 04.02.2006-11:00:00 11.9453 04.02.2006-12:00:00 11.9435 04.02.2006-13:00:00 11.9417 04.02.2006-14:00:00 11.9399 04.02.2006-15:00:00 11.9381 04.02.2006-16:00:00 11.9381 04.02.2006-17:00:00 11.9381 04.02.2006-18:00:00 11.9363 04.02.2006-19:00:00 11.9327 04.02.2006-20:00:00 11.9327 04.02.2006-21:00:00 11.9309 04.02.2006-22:00:00 11.9291 04.02.2006-23:00:00 11.9309 04.03.2006-00:00:00 11.9291 04.03.2006-01:00:00 11.9291 04.03.2006-02:00:00 11.9273 04.03.2006-03:00:00 11.9273 04.03.2006-04:00:00 11.9236 04.03.2006-05:00:00 11.9200 04.03.2006-06:00:00 11.9218 04.03.2006-07:00:00 11.9200 04.03.2006-08:00:00 11.9164 04.03.2006-09:00:00 11.9182 04.03.2006-10:00:00 11.9164 04.03.2006-11:00:00 11.9073 04.03.2006-12:00:00 11.9073 04.03.2006-13:00:00 11.9055 04.03.2006-14:00:00 11.9001 04.03.2006-15:00:00 11.8983 04.03.2006-16:00:00 11.8983 04.03.2006-17:00:00 11.8983 04.03.2006-18:00:00 11.8965 04.03.2006-19:00:00 11.8983 04.03.2006-20:00:00 11.8965 04.03.2006-21:00:00 11.8983 04.03.2006-22:00:00 11.8983 04.03.2006-23:00:00 11.8983 04.04.2006-00:00:00 11.8983 04.04.2006-01:00:00 11.8983 04.04.2006-02:00:00 11.8965 04.04.2006-03:00:00 11.8983 04.04.2006-04:00:00 11.8965 04.04.2006-05:00:00 11.8983 04.04.2006-06:00:00 11.9001 04.04.2006-07:00:00 11.9001 04.04.2006-08:00:00 11.8983 04.04.2006-09:00:00 11.9001 04.04.2006-10:00:00 11.9001 04.04.2006-11:00:00 11.9001 04.04.2006-12:00:00 11.8983 04.04.2006-13:00:00 11.8983 04.04.2006-14:00:00 11.9019 04.04.2006-15:00:00 11.9073 04.04.2006-16:00:00 11.9110 04.04.2006-17:00:00 11.9218 04.04.2006-18:00:00 11.9309 04.04.2006-19:00:00 11.9399 04.04.2006-20:00:00 11.9417 04.04.2006-21:00:00 11.9490 04.04.2006-22:00:00 11.9544 04.04.2006-23:00:00 11.9634 04.05.2006-00:00:00 11.9634 04.05.2006-01:00:00 11.9653 04.05.2006-02:00:00 11.9634 04.05.2006-03:00:00 11.9580 04.05.2006-04:00:00 11.9580 04.05.2006-05:00:00 11.9580 04.05.2006-06:00:00 11.9562 04.05.2006-07:00:00 11.9598 04.05.2006-08:00:00 11.9634 04.05.2006-09:00:00 11.9671 04.05.2006-10:00:00 11.9653 04.05.2006-11:00:00 11.9743 04.05.2006-12:00:00 11.9743 04.05.2006-13:00:00 11.9761 04.05.2006-14:00:00 11.9779 04.05.2006-15:00:00 11.9779 04.05.2006-16:00:00 11.9725 04.05.2006-17:00:00 11.9743 04.05.2006-18:00:00 11.9761 04.05.2006-19:00:00 11.9761 04.05.2006-20:00:00 11.9797 04.05.2006-21:00:00 11.9815 04.05.2006-22:00:00 11.9797 04.05.2006-23:00:00 11.9834 04.06.2006-00:00:00 11.9870 04.06.2006-01:00:00 11.9870 04.06.2006-02:00:00 11.9870 04.06.2006-03:00:00 11.9852 04.06.2006-04:00:00 11.9852 04.06.2006-05:00:00 11.9870 04.06.2006-06:00:00 11.9870 04.06.2006-07:00:00 11.9888 04.06.2006-08:00:00 11.9888 04.06.2006-09:00:00 11.9888 04.06.2006-10:00:00 11.9852 04.06.2006-11:00:00 11.9852 04.06.2006-12:00:00 11.9888 04.06.2006-13:00:00 11.9888 04.06.2006-14:00:00 11.9870 04.06.2006-15:00:00 11.9870 04.06.2006-16:00:00 11.9852 04.06.2006-17:00:00 11.9888 04.06.2006-18:00:00 11.9906 04.06.2006-19:00:00 11.9924 04.06.2006-20:00:00 11.9906 04.06.2006-21:00:00 11.9870 04.06.2006-22:00:00 11.9870 04.06.2006-23:00:00 11.9852 04.07.2006-00:00:00 11.9815 04.07.2006-01:00:00 11.9815 04.07.2006-02:00:00 11.9834 04.07.2006-03:00:00 11.9797 04.07.2006-04:00:00 11.9797 04.07.2006-05:00:00 11.9797 04.07.2006-06:00:00 11.9797 04.07.2006-07:00:00 11.9815 04.07.2006-08:00:00 11.9815 04.07.2006-09:00:00 11.9834 04.07.2006-10:00:00 11.9852 04.07.2006-11:00:00 11.9834 04.07.2006-12:00:00 11.9725 04.07.2006-13:00:00 11.9671 04.07.2006-14:00:00 11.9689 04.07.2006-15:00:00 11.9653 04.07.2006-16:00:00 11.9634 04.07.2006-17:00:00 11.9634 04.07.2006-18:00:00 11.9634 04.07.2006-19:00:00 11.9634 04.07.2006-20:00:00 11.9634 04.07.2006-21:00:00 11.9634 04.07.2006-22:00:00 11.9616 04.07.2006-23:00:00 11.9707 04.08.2006-00:00:00 11.9671 04.08.2006-01:00:00 11.9725 04.08.2006-02:00:00 11.9761 04.08.2006-03:00:00 11.9743 04.08.2006-04:00:00 11.9707 04.08.2006-05:00:00 11.9761 04.08.2006-06:00:00 11.9797 04.08.2006-07:00:00 11.9815 04.08.2006-08:00:00 11.9834 04.08.2006-09:00:00 11.9834 04.08.2006-10:00:00 11.9852 04.08.2006-11:00:00 11.9852 04.08.2006-12:00:00 11.9852 04.08.2006-13:00:00 11.9870 04.08.2006-14:00:00 11.9924 04.08.2006-15:00:00 11.9942 04.08.2006-16:00:00 11.9960 04.08.2006-17:00:00 12.0033 04.08.2006-18:00:00 12.0105 04.08.2006-19:00:00 12.0141 04.08.2006-20:00:00 12.0195 04.08.2006-21:00:00 12.0322 04.08.2006-22:00:00 12.0485 04.08.2006-23:00:00 12.0648 04.09.2006-00:00:00 12.0775 04.09.2006-01:00:00 12.0847 04.09.2006-02:00:00 12.0919 04.09.2006-03:00:00 12.1010 04.09.2006-04:00:00 12.1100 04.09.2006-05:00:00 12.1209 04.09.2006-06:00:00 12.1245 04.09.2006-07:00:00 12.1227 04.09.2006-08:00:00 12.1317 04.09.2006-09:00:00 12.1390 04.09.2006-10:00:00 12.1498 04.09.2006-11:00:00 12.1607 04.09.2006-12:00:00 12.1643 04.09.2006-13:00:00 12.1734 04.09.2006-14:00:00 12.1716 04.09.2006-15:00:00 12.1770 04.09.2006-16:00:00 12.1788 04.09.2006-17:00:00 12.1824 04.09.2006-18:00:00 12.1842 04.09.2006-19:00:00 12.1933 04.09.2006-20:00:00 12.1969 04.09.2006-21:00:00 12.1987 04.09.2006-22:00:00 12.2023 04.09.2006-23:00:00 12.2114 04.10.2006-00:00:00 12.2150 04.10.2006-01:00:00 12.2204 04.10.2006-02:00:00 12.2222 04.10.2006-03:00:00 12.2222 04.10.2006-04:00:00 12.2240 04.10.2006-05:00:00 12.2258 04.10.2006-06:00:00 12.2313 04.10.2006-07:00:00 12.2331 04.10.2006-08:00:00 12.2367 04.10.2006-09:00:00 12.2349 04.10.2006-10:00:00 12.2385 04.10.2006-11:00:00 12.2403 04.10.2006-12:00:00 12.2421 04.10.2006-13:00:00 12.2457 04.10.2006-14:00:00 12.2439 04.10.2006-15:00:00 12.2439 04.10.2006-16:00:00 12.2439 04.10.2006-17:00:00 12.2476 04.10.2006-18:00:00 12.2476 04.10.2006-19:00:00 12.2566 04.10.2006-20:00:00 12.2584 04.10.2006-21:00:00 12.2566 04.10.2006-22:00:00 12.2566 04.10.2006-23:00:00 12.2693 04.11.2006-00:00:00 12.2711 04.11.2006-01:00:00 12.2765 04.11.2006-02:00:00 12.2801 04.11.2006-03:00:00 12.2819 04.11.2006-04:00:00 12.2837 04.11.2006-05:00:00 12.2837 04.11.2006-06:00:00 12.2856 04.11.2006-07:00:00 12.2874 04.11.2006-08:00:00 12.2892 04.11.2006-09:00:00 12.2910 04.11.2006-10:00:00 12.2910 04.11.2006-11:00:00 12.2874 04.11.2006-12:00:00 12.2892 04.11.2006-13:00:00 12.2892 04.11.2006-14:00:00 12.2874 04.11.2006-15:00:00 12.2856 04.11.2006-16:00:00 12.2892 04.11.2006-17:00:00 12.2856 04.11.2006-18:00:00 12.2892 04.11.2006-19:00:00 12.2910 04.11.2006-20:00:00 12.2874 04.11.2006-21:00:00 12.2856 04.11.2006-22:00:00 12.2856 04.11.2006-23:00:00 12.2892 04.12.2006-00:00:00 12.2856 04.12.2006-01:00:00 12.2874 04.12.2006-02:00:00 12.2837 04.12.2006-03:00:00 12.2819 04.12.2006-04:00:00 12.2801 04.12.2006-05:00:00 12.2819 04.12.2006-06:00:00 12.2837 04.12.2006-07:00:00 12.2837 04.12.2006-08:00:00 12.2819 04.12.2006-09:00:00 12.2783 04.12.2006-10:00:00 12.2729 04.12.2006-11:00:00 12.2711 04.12.2006-12:00:00 12.2675 04.12.2006-13:00:00 12.2693 04.12.2006-14:00:00 12.2657 04.12.2006-15:00:00 12.2638 04.12.2006-16:00:00 12.2620 04.12.2006-17:00:00 12.2548 04.12.2006-18:00:00 12.2548 04.12.2006-19:00:00 12.2476 04.12.2006-20:00:00 12.2439 04.12.2006-21:00:00 12.2476 04.12.2006-22:00:00 12.2512 04.12.2006-23:00:00 12.2548 04.13.2006-00:00:00 12.2620 04.13.2006-01:00:00 12.2729 04.13.2006-02:00:00 12.2729 04.13.2006-03:00:00 12.2729 04.13.2006-04:00:00 12.2747 04.13.2006-05:00:00 12.2711 04.13.2006-06:00:00 12.2711 04.13.2006-07:00:00 12.2693 04.13.2006-08:00:00 12.2693 04.13.2006-09:00:00 12.2675 04.13.2006-10:00:00 12.2638 04.13.2006-11:00:00 12.2602 04.13.2006-12:00:00 12.2602 04.13.2006-13:00:00 12.2602 04.13.2006-14:00:00 12.2602 04.13.2006-15:00:00 12.2602 04.13.2006-16:00:00 12.2584 04.13.2006-17:00:00 12.2620 04.13.2006-18:00:00 12.2638 04.13.2006-19:00:00 12.2620 04.13.2006-20:00:00 12.2638 04.13.2006-21:00:00 12.2638 04.13.2006-22:00:00 12.2675 04.13.2006-23:00:00 12.2693 04.14.2006-00:00:00 12.2711 04.14.2006-01:00:00 12.2693 04.14.2006-02:00:00 12.2657 04.14.2006-03:00:00 12.2693 04.14.2006-04:00:00 12.2729 04.14.2006-05:00:00 12.2801 04.14.2006-06:00:00 12.2837 04.14.2006-07:00:00 12.2874 04.14.2006-08:00:00 12.2910 04.14.2006-09:00:00 12.3091 04.14.2006-10:00:00 12.3199 04.14.2006-11:00:00 12.3326 04.14.2006-12:00:00 12.3670 04.14.2006-13:00:00 12.3959 04.14.2006-14:00:00 12.4104 04.14.2006-15:00:00 12.4285 04.14.2006-16:00:00 12.4520 04.14.2006-17:00:00 12.4864 04.14.2006-18:00:00 12.5081 04.14.2006-19:00:00 12.5244 04.14.2006-20:00:00 12.5407 04.14.2006-21:00:00 12.5480 04.14.2006-22:00:00 12.5570 04.14.2006-23:00:00 12.5642 04.15.2006-00:00:00 12.5805 04.15.2006-01:00:00 12.5841 04.15.2006-02:00:00 12.5986 04.15.2006-03:00:00 12.6113 04.15.2006-04:00:00 12.6167 04.15.2006-05:00:00 12.6276 04.15.2006-06:00:00 12.6421 04.15.2006-07:00:00 12.6493 04.15.2006-08:00:00 12.6583 04.15.2006-09:00:00 12.6620 04.15.2006-10:00:00 12.6638 04.15.2006-11:00:00 12.6674 04.15.2006-12:00:00 12.6710 04.15.2006-13:00:00 12.6801 04.15.2006-14:00:00 12.6909 04.15.2006-15:00:00 12.6982 04.15.2006-16:00:00 12.7054 04.15.2006-17:00:00 12.7199 04.15.2006-18:00:00 12.7271 04.15.2006-19:00:00 12.7325 04.15.2006-20:00:00 12.7416 04.15.2006-21:00:00 12.7543 04.15.2006-22:00:00 12.7633 04.15.2006-23:00:00 12.7723 04.16.2006-00:00:00 12.7832 04.16.2006-01:00:00 12.7923 04.16.2006-02:00:00 12.8031 04.16.2006-03:00:00 12.8158 04.16.2006-04:00:00 12.8212 04.16.2006-05:00:00 12.8375 04.16.2006-06:00:00 12.8447 04.16.2006-07:00:00 12.8556 04.16.2006-08:00:00 12.8538 04.16.2006-09:00:00 12.8628 04.16.2006-10:00:00 12.8701 04.16.2006-11:00:00 12.8773 04.16.2006-12:00:00 12.8755 04.16.2006-13:00:00 12.8737 04.16.2006-14:00:00 12.8755 04.16.2006-15:00:00 12.8773 04.16.2006-16:00:00 12.8791 04.16.2006-17:00:00 12.8864 04.16.2006-18:00:00 12.8918 04.16.2006-19:00:00 12.8936 04.16.2006-20:00:00 12.8972 04.16.2006-21:00:00 12.8972 04.16.2006-22:00:00 12.8990 04.16.2006-23:00:00 12.9008 04.17.2006-00:00:00 12.9063 04.17.2006-01:00:00 12.9081 04.17.2006-02:00:00 12.9081 04.17.2006-03:00:00 12.9171 04.17.2006-04:00:00 12.9171 04.17.2006-05:00:00 12.9225 04.17.2006-06:00:00 12.9262 04.17.2006-07:00:00 12.9244 04.17.2006-08:00:00 12.9225 04.17.2006-09:00:00 12.9207 04.17.2006-10:00:00 12.9153 04.17.2006-11:00:00 12.9099 04.17.2006-12:00:00 12.9081 04.17.2006-13:00:00 12.9099 04.17.2006-14:00:00 12.9135 04.17.2006-15:00:00 12.9171 04.17.2006-16:00:00 12.9207 04.17.2006-17:00:00 12.9207 04.17.2006-18:00:00 12.9153 04.17.2006-19:00:00 12.9262 04.17.2006-20:00:00 12.9262 04.17.2006-21:00:00 12.9298 04.17.2006-22:00:00 12.9352 04.17.2006-23:00:00 12.9388 04.18.2006-00:00:00 12.9334 04.18.2006-01:00:00 12.9388 04.18.2006-02:00:00 12.9298 04.18.2006-03:00:00 12.9262 04.18.2006-04:00:00 12.9262 04.18.2006-05:00:00 12.9316 04.18.2006-06:00:00 12.9298 04.18.2006-07:00:00 12.9262 04.18.2006-08:00:00 12.9262 04.18.2006-09:00:00 12.9244 04.18.2006-10:00:00 12.9244 04.18.2006-11:00:00 12.9189 04.18.2006-12:00:00 12.9153 04.18.2006-13:00:00 12.9153 04.18.2006-14:00:00 12.9099 04.18.2006-15:00:00 12.9063 04.18.2006-16:00:00 12.9045 04.18.2006-17:00:00 12.9026 04.18.2006-18:00:00 12.8990 04.18.2006-19:00:00 12.8900 04.18.2006-20:00:00 12.8827 04.18.2006-21:00:00 12.8791 04.18.2006-22:00:00 12.8791 04.18.2006-23:00:00 12.8737 04.19.2006-00:00:00 12.8683 04.19.2006-01:00:00 12.8646 04.19.2006-02:00:00 12.8628 04.19.2006-03:00:00 12.8610 04.19.2006-04:00:00 12.8592 04.19.2006-05:00:00 12.8592 04.19.2006-06:00:00 12.8556 04.19.2006-07:00:00 12.8556 04.19.2006-08:00:00 12.8538 04.19.2006-09:00:00 12.8429 04.19.2006-10:00:00 12.8411 04.19.2006-11:00:00 12.8357 04.19.2006-12:00:00 12.8266 04.19.2006-13:00:00 12.8158 04.19.2006-14:00:00 12.8158 04.19.2006-15:00:00 12.8122 04.19.2006-16:00:00 12.8013 04.19.2006-17:00:00 12.8031 04.19.2006-18:00:00 12.8013 04.19.2006-19:00:00 12.7941 04.19.2006-20:00:00 12.7923 04.19.2006-21:00:00 12.7923 04.19.2006-22:00:00 12.7923 04.19.2006-23:00:00 12.7923 04.20.2006-00:00:00 12.7868 04.20.2006-01:00:00 12.7850 04.20.2006-02:00:00 12.7814 04.20.2006-03:00:00 12.7742 04.20.2006-04:00:00 12.7742 04.20.2006-05:00:00 12.7705 04.20.2006-06:00:00 12.7705 04.20.2006-07:00:00 12.7669 04.20.2006-08:00:00 12.7669 04.20.2006-09:00:00 12.7633 04.20.2006-10:00:00 12.7633 04.20.2006-11:00:00 12.7597 04.20.2006-12:00:00 12.7543 04.20.2006-13:00:00 12.7524 04.20.2006-14:00:00 12.7506 04.20.2006-15:00:00 12.7488 04.20.2006-16:00:00 12.7488 04.20.2006-17:00:00 12.7470 04.20.2006-18:00:00 12.7452 04.20.2006-19:00:00 12.7452 04.20.2006-20:00:00 12.7452 04.20.2006-21:00:00 12.7434 04.20.2006-22:00:00 12.7452 04.20.2006-23:00:00 12.7452 04.21.2006-00:00:00 12.7434 04.21.2006-01:00:00 12.7416 04.21.2006-02:00:00 12.7470 04.21.2006-03:00:00 12.7488 04.21.2006-04:00:00 12.7524 04.21.2006-05:00:00 12.7561 04.21.2006-06:00:00 12.7669 04.21.2006-07:00:00 12.7760 04.21.2006-08:00:00 12.7868 04.21.2006-09:00:00 12.8122 04.21.2006-10:00:00 12.8284 04.21.2006-11:00:00 12.8357 04.21.2006-12:00:00 12.8484 04.21.2006-13:00:00 12.8628 04.21.2006-14:00:00 12.8737 04.21.2006-15:00:00 12.8827 04.21.2006-16:00:00 12.8900 04.21.2006-17:00:00 12.8990 04.21.2006-18:00:00 12.9117 04.21.2006-19:00:00 12.9207 04.21.2006-20:00:00 12.9262 04.21.2006-21:00:00 12.9334 04.21.2006-22:00:00 12.9551 04.21.2006-23:00:00 12.9642 04.22.2006-00:00:00 12.9678 04.22.2006-01:00:00 12.9714 04.22.2006-02:00:00 12.9805 04.22.2006-03:00:00 12.9859 04.22.2006-04:00:00 12.9913 04.22.2006-05:00:00 13.0004 04.22.2006-06:00:00 13.0004 04.22.2006-07:00:00 13.0058 04.22.2006-08:00:00 13.0094 04.22.2006-09:00:00 13.0094 04.22.2006-10:00:00 13.0076 04.22.2006-11:00:00 13.0058 04.22.2006-12:00:00 13.0058 04.22.2006-13:00:00 13.0076 04.22.2006-14:00:00 13.0076 04.22.2006-15:00:00 13.0076 04.22.2006-16:00:00 13.0130 04.22.2006-17:00:00 13.0130 04.22.2006-18:00:00 13.0112 04.22.2006-19:00:00 13.0112 04.22.2006-20:00:00 13.0166 04.22.2006-21:00:00 13.0185 04.22.2006-22:00:00 13.0148 04.22.2006-23:00:00 13.0112 04.23.2006-00:00:00 13.0112 04.23.2006-01:00:00 13.0094 04.23.2006-02:00:00 13.0076 04.23.2006-03:00:00 13.0058 04.23.2006-04:00:00 13.0022 04.23.2006-05:00:00 13.0022 04.23.2006-06:00:00 13.0040 04.23.2006-07:00:00 13.0076 04.23.2006-08:00:00 13.0058 04.23.2006-09:00:00 13.0076 04.23.2006-10:00:00 13.0040 04.23.2006-11:00:00 13.0076 04.23.2006-12:00:00 13.0094 04.23.2006-13:00:00 13.0058 04.23.2006-14:00:00 13.0094 04.23.2006-15:00:00 13.0094 04.23.2006-16:00:00 13.0040 04.23.2006-17:00:00 13.0040 04.23.2006-18:00:00 13.0058 04.23.2006-19:00:00 13.0004 04.23.2006-20:00:00 13.0004 04.23.2006-21:00:00 13.0004 04.23.2006-22:00:00 13.0004 04.23.2006-23:00:00 13.0004 04.24.2006-00:00:00 12.9949 04.24.2006-01:00:00 12.9949 04.24.2006-02:00:00 12.9931 04.24.2006-03:00:00 12.9895 04.24.2006-04:00:00 12.9931 04.24.2006-05:00:00 12.9913 04.24.2006-06:00:00 12.9913 04.24.2006-07:00:00 12.9913 04.24.2006-08:00:00 12.9913 04.24.2006-09:00:00 12.9913 04.24.2006-10:00:00 12.9949 04.24.2006-11:00:00 12.9967 04.24.2006-12:00:00 12.9986 04.24.2006-13:00:00 12.9986 04.24.2006-14:00:00 12.9986 04.24.2006-15:00:00 12.9949 04.24.2006-16:00:00 12.9895 04.24.2006-17:00:00 12.9877 04.24.2006-18:00:00 12.9877 04.24.2006-19:00:00 12.9841 04.24.2006-20:00:00 12.9841 04.24.2006-21:00:00 12.9841 04.24.2006-22:00:00 12.9823 04.24.2006-23:00:00 12.9841 04.25.2006-00:00:00 12.9859 04.25.2006-01:00:00 12.9859 04.25.2006-02:00:00 12.9859 04.25.2006-03:00:00 12.9823 04.25.2006-04:00:00 12.9841 04.25.2006-05:00:00 12.9823 04.25.2006-06:00:00 12.9823 04.25.2006-07:00:00 12.9823 04.25.2006-08:00:00 12.9823 04.25.2006-09:00:00 12.9823 04.25.2006-10:00:00 12.9841 04.25.2006-11:00:00 12.9841 04.25.2006-12:00:00 12.9805 04.25.2006-13:00:00 12.9786 04.25.2006-14:00:00 12.9786 04.25.2006-15:00:00 12.9805 04.25.2006-16:00:00 12.9750 04.25.2006-17:00:00 12.9750 04.25.2006-18:00:00 12.9768 04.25.2006-19:00:00 12.9786 04.25.2006-20:00:00 12.9786 04.25.2006-21:00:00 12.9786 04.25.2006-22:00:00 12.9841 04.25.2006-23:00:00 12.9859 04.26.2006-00:00:00 12.9841 04.26.2006-01:00:00 12.9841 04.26.2006-02:00:00 12.9841 04.26.2006-03:00:00 12.9786 04.26.2006-04:00:00 12.9768 04.26.2006-05:00:00 12.9732 04.26.2006-06:00:00 12.9732 04.26.2006-07:00:00 12.9714 04.26.2006-08:00:00 12.9750 04.26.2006-09:00:00 12.9750 04.26.2006-10:00:00 12.9768 04.26.2006-11:00:00 12.9750 04.26.2006-12:00:00 12.9732 04.26.2006-13:00:00 12.9696 04.26.2006-14:00:00 12.9696 04.26.2006-15:00:00 12.9732 04.26.2006-16:00:00 12.9750 04.26.2006-17:00:00 12.9732 04.26.2006-18:00:00 12.9750 04.26.2006-19:00:00 12.9732 04.26.2006-20:00:00 12.9714 04.26.2006-21:00:00 12.9696 04.26.2006-22:00:00 12.9714 04.26.2006-23:00:00 12.9696 04.27.2006-00:00:00 12.9678 04.27.2006-01:00:00 12.9678 04.27.2006-02:00:00 12.9660 04.27.2006-03:00:00 12.9696 04.27.2006-04:00:00 12.9696 04.27.2006-05:00:00 12.9714 04.27.2006-06:00:00 12.9714 04.27.2006-07:00:00 12.9786 04.27.2006-08:00:00 12.9841 04.27.2006-09:00:00 12.9805 04.27.2006-10:00:00 12.9805 04.27.2006-11:00:00 12.9805 04.27.2006-12:00:00 12.9823 04.27.2006-13:00:00 12.9786 04.27.2006-14:00:00 12.9805 04.27.2006-15:00:00 12.9786 04.27.2006-16:00:00 12.9768 04.27.2006-17:00:00 12.9750 04.27.2006-18:00:00 12.9732 04.27.2006-19:00:00 12.9750 04.27.2006-20:00:00 12.9696 04.27.2006-21:00:00 12.9660 04.27.2006-22:00:00 12.9624 04.27.2006-23:00:00 12.9606 04.28.2006-00:00:00 12.9606 04.28.2006-01:00:00 12.9569 04.28.2006-02:00:00 12.9551 04.28.2006-03:00:00 12.9533 04.28.2006-04:00:00 12.9515 04.28.2006-05:00:00 12.9479 04.28.2006-06:00:00 12.9461 04.28.2006-07:00:00 12.9443 04.28.2006-08:00:00 12.9425 04.28.2006-09:00:00 12.9406 04.28.2006-10:00:00 12.9425 04.28.2006-11:00:00 12.9406 04.28.2006-12:00:00 12.9370 04.28.2006-13:00:00 12.9316 04.28.2006-14:00:00 12.9298 04.28.2006-15:00:00 12.9298 04.28.2006-16:00:00 12.9316 04.28.2006-17:00:00 12.9298 04.28.2006-18:00:00 12.9352 04.28.2006-19:00:00 12.9298 04.28.2006-20:00:00 12.9262 04.28.2006-21:00:00 12.9244 04.28.2006-22:00:00 12.9262 04.28.2006-23:00:00 12.9225 04.29.2006-00:00:00 12.9207 04.29.2006-01:00:00 12.9153 04.29.2006-02:00:00 12.9153 04.29.2006-03:00:00 12.9153 04.29.2006-04:00:00 12.9117 04.29.2006-05:00:00 12.9135 04.29.2006-06:00:00 12.9081 04.29.2006-07:00:00 12.9081 04.29.2006-08:00:00 12.9099 04.29.2006-09:00:00 12.9117 04.29.2006-10:00:00 12.9081 04.29.2006-11:00:00 12.9081 04.29.2006-12:00:00 12.9135 04.29.2006-13:00:00 12.9171 04.29.2006-14:00:00 12.9153 04.29.2006-15:00:00 12.9153 04.29.2006-16:00:00 12.9135 04.29.2006-17:00:00 12.9171 04.29.2006-18:00:00 12.9189 04.29.2006-19:00:00 12.9189 04.29.2006-20:00:00 12.9189 04.29.2006-21:00:00 12.9298 04.29.2006-22:00:00 12.9425 04.29.2006-23:00:00 12.9569 04.30.2006-00:00:00 12.9642 04.30.2006-01:00:00 12.9696 04.30.2006-02:00:00 12.9750 04.30.2006-03:00:00 12.9823 04.30.2006-04:00:00 12.9841 04.30.2006-05:00:00 12.9877 04.30.2006-06:00:00 12.9931 04.30.2006-07:00:00 12.9913 04.30.2006-08:00:00 12.9877 04.30.2006-09:00:00 12.9913 04.30.2006-10:00:00 12.9913 04.30.2006-11:00:00 12.9949 04.30.2006-12:00:00 12.9949 04.30.2006-13:00:00 12.9931 04.30.2006-14:00:00 12.9949 04.30.2006-15:00:00 12.9913 04.30.2006-16:00:00 12.9877 04.30.2006-17:00:00 12.9895 04.30.2006-18:00:00 12.9895 04.30.2006-19:00:00 12.9895 04.30.2006-20:00:00 12.9841 04.30.2006-21:00:00 12.9877 04.30.2006-22:00:00 12.9823 04.30.2006-23:00:00 12.9841 05.01.2006-00:00:00 12.9877 05.01.2006-01:00:00 12.9859 05.01.2006-02:00:00 12.9859 05.01.2006-03:00:00 12.9841 05.01.2006-04:00:00 12.9841 05.01.2006-05:00:00 12.9823 05.01.2006-06:00:00 12.9768 05.01.2006-07:00:00 12.9714 05.01.2006-08:00:00 12.9714 05.01.2006-09:00:00 12.9714 05.01.2006-10:00:00 12.9696 05.01.2006-11:00:00 12.9678 05.01.2006-12:00:00 12.9642 05.01.2006-13:00:00 12.9606 05.01.2006-14:00:00 12.9569 05.01.2006-15:00:00 12.9515 05.01.2006-16:00:00 12.9461 05.01.2006-17:00:00 12.9443 05.01.2006-18:00:00 12.9425 05.01.2006-19:00:00 12.9388 05.01.2006-20:00:00 12.9370 05.01.2006-21:00:00 12.9352 05.01.2006-22:00:00 12.9280 05.01.2006-23:00:00 12.9244 05.02.2006-00:00:00 12.9225 05.02.2006-01:00:00 12.9189 05.02.2006-02:00:00 12.9171 05.02.2006-03:00:00 12.9171 05.02.2006-04:00:00 12.9171 05.02.2006-05:00:00 12.9135 05.02.2006-06:00:00 12.9008 05.02.2006-07:00:00 12.8936 05.02.2006-08:00:00 12.8845 05.02.2006-09:00:00 12.8683 05.02.2006-10:00:00 12.8646 05.02.2006-11:00:00 12.8592 05.02.2006-12:00:00 12.8502 05.02.2006-13:00:00 12.8465 05.02.2006-14:00:00 12.8393 05.02.2006-15:00:00 12.8321 05.02.2006-16:00:00 12.8230 05.02.2006-17:00:00 12.8194 05.02.2006-18:00:00 12.8158 05.02.2006-19:00:00 12.8104 05.02.2006-20:00:00 12.8104 05.02.2006-21:00:00 12.8049 05.02.2006-22:00:00 12.8031 05.02.2006-23:00:00 12.8013 05.03.2006-00:00:00 12.8013 05.03.2006-01:00:00 12.7977 05.03.2006-02:00:00 12.7923 05.03.2006-03:00:00 12.7868 05.03.2006-04:00:00 12.7868 05.03.2006-05:00:00 12.7814 05.03.2006-06:00:00 12.7778 05.03.2006-07:00:00 12.7742 05.03.2006-08:00:00 12.7669 05.03.2006-09:00:00 12.7651 05.03.2006-10:00:00 12.7597 05.03.2006-11:00:00 12.7524 05.03.2006-12:00:00 12.7416 05.03.2006-13:00:00 12.7398 05.03.2006-14:00:00 12.7325 05.03.2006-15:00:00 12.7325 05.03.2006-16:00:00 12.7289 05.03.2006-17:00:00 12.7271 05.03.2006-18:00:00 12.7289 05.03.2006-19:00:00 12.7235 05.03.2006-20:00:00 12.7217 05.03.2006-21:00:00 12.7144 05.03.2006-22:00:00 12.7126 05.03.2006-23:00:00 12.7090 05.04.2006-00:00:00 12.7054 05.04.2006-01:00:00 12.7054 05.04.2006-02:00:00 12.7000 05.04.2006-03:00:00 12.7000 05.04.2006-04:00:00 12.6982 05.04.2006-05:00:00 12.6982 05.04.2006-06:00:00 12.6945 05.04.2006-07:00:00 12.6891 05.04.2006-08:00:00 12.6873 05.04.2006-09:00:00 12.6873 05.04.2006-10:00:00 12.6837 05.04.2006-11:00:00 12.6801 05.04.2006-12:00:00 12.6801 05.04.2006-13:00:00 12.6782 05.04.2006-14:00:00 12.6782 05.04.2006-15:00:00 12.6692 05.04.2006-16:00:00 12.6638 05.04.2006-17:00:00 12.6602 05.04.2006-18:00:00 12.6602 05.04.2006-19:00:00 12.6583 05.04.2006-20:00:00 12.6602 05.04.2006-21:00:00 12.6529 05.04.2006-22:00:00 12.6457 05.04.2006-23:00:00 12.6457 05.05.2006-00:00:00 12.6421 05.05.2006-01:00:00 12.6384 05.05.2006-02:00:00 12.6330 05.05.2006-03:00:00 12.6312 05.05.2006-04:00:00 12.6276 05.05.2006-05:00:00 12.6258 05.05.2006-06:00:00 12.6258 05.05.2006-07:00:00 12.6294 05.05.2006-08:00:00 12.6276 05.05.2006-09:00:00 12.6240 05.05.2006-10:00:00 12.6203 05.05.2006-11:00:00 12.6149 05.05.2006-12:00:00 12.6149 05.05.2006-13:00:00 12.6131 05.05.2006-14:00:00 12.6113 05.05.2006-15:00:00 12.6095 05.05.2006-16:00:00 12.6095 05.05.2006-17:00:00 12.6059 05.05.2006-18:00:00 12.6022 05.05.2006-19:00:00 12.6004 05.05.2006-20:00:00 12.5968 05.05.2006-21:00:00 12.5950 05.05.2006-22:00:00 12.5914 05.05.2006-23:00:00 12.5896 05.06.2006-00:00:00 12.5914 05.06.2006-01:00:00 12.5878 05.06.2006-02:00:00 12.5860 05.06.2006-03:00:00 12.5860 05.06.2006-04:00:00 12.5860 05.06.2006-05:00:00 12.5823 05.06.2006-06:00:00 12.5805 05.06.2006-07:00:00 12.5751 05.06.2006-08:00:00 12.5751 05.06.2006-09:00:00 12.5679 05.06.2006-10:00:00 12.5661 05.06.2006-11:00:00 12.5642 05.06.2006-12:00:00 12.5642 05.06.2006-13:00:00 12.5642 05.06.2006-14:00:00 12.5606 05.06.2006-15:00:00 12.5588 05.06.2006-16:00:00 12.5570 05.06.2006-17:00:00 12.5552 05.06.2006-18:00:00 12.5516 05.06.2006-19:00:00 12.5498 05.06.2006-20:00:00 12.5480 05.06.2006-21:00:00 12.5443 05.06.2006-22:00:00 12.5443 05.06.2006-23:00:00 12.5425 05.07.2006-00:00:00 12.5443 05.07.2006-01:00:00 12.5389 05.07.2006-02:00:00 12.5389 05.07.2006-03:00:00 12.5317 05.07.2006-04:00:00 12.5280 05.07.2006-05:00:00 12.5262 05.07.2006-06:00:00 12.5208 05.07.2006-07:00:00 12.5172 05.07.2006-08:00:00 12.5190 05.07.2006-09:00:00 12.5154 05.07.2006-10:00:00 12.5154 05.07.2006-11:00:00 12.5172 05.07.2006-12:00:00 12.5172 05.07.2006-13:00:00 12.5154 05.07.2006-14:00:00 12.5118 05.07.2006-15:00:00 12.5100 05.07.2006-16:00:00 12.5100 05.07.2006-17:00:00 12.5154 05.07.2006-18:00:00 12.5118 05.07.2006-19:00:00 12.5100 05.07.2006-20:00:00 12.5118 05.07.2006-21:00:00 12.5063 05.07.2006-22:00:00 12.5063 05.07.2006-23:00:00 12.5118 05.08.2006-00:00:00 12.5154 05.08.2006-01:00:00 12.5172 05.08.2006-02:00:00 12.5172 05.08.2006-03:00:00 12.5136 05.08.2006-04:00:00 12.5118 05.08.2006-05:00:00 12.5136 05.08.2006-06:00:00 12.5100 05.08.2006-07:00:00 12.5081 05.08.2006-08:00:00 12.5100 05.08.2006-09:00:00 12.5118 05.08.2006-10:00:00 12.5100 05.08.2006-11:00:00 12.5081 05.08.2006-12:00:00 12.5063 05.08.2006-13:00:00 12.4991 05.08.2006-14:00:00 12.4991 05.08.2006-15:00:00 12.4991 05.08.2006-16:00:00 12.4991 05.08.2006-17:00:00 12.4937 05.08.2006-18:00:00 12.4919 05.08.2006-19:00:00 12.4919 05.08.2006-20:00:00 12.4919 05.08.2006-21:00:00 12.4919 05.08.2006-22:00:00 12.4882 05.08.2006-23:00:00 12.4846 05.09.2006-00:00:00 12.4810 05.09.2006-01:00:00 12.4774 05.09.2006-02:00:00 12.4774 05.09.2006-03:00:00 12.4738 05.09.2006-04:00:00 12.4701 05.09.2006-05:00:00 12.4683 05.09.2006-06:00:00 12.4683 05.09.2006-07:00:00 12.4665 05.09.2006-08:00:00 12.4611 05.09.2006-09:00:00 12.4557 05.09.2006-10:00:00 12.4520 05.09.2006-11:00:00 12.4484 05.09.2006-12:00:00 12.4430 05.09.2006-13:00:00 12.4412 05.09.2006-14:00:00 12.4376 05.09.2006-15:00:00 12.4358 05.09.2006-16:00:00 12.4339 05.09.2006-17:00:00 12.4303 05.09.2006-18:00:00 12.4285 05.09.2006-19:00:00 12.4195 05.09.2006-20:00:00 12.4159 05.09.2006-21:00:00 12.4177 05.09.2006-22:00:00 12.4140 05.09.2006-23:00:00 12.4122 05.10.2006-00:00:00 12.4104 05.10.2006-01:00:00 12.4050 05.10.2006-02:00:00 12.3978 05.10.2006-03:00:00 12.3959 05.10.2006-04:00:00 12.3887 05.10.2006-05:00:00 12.3869 05.10.2006-06:00:00 12.3815 05.10.2006-07:00:00 12.3742 05.10.2006-08:00:00 12.3670 05.10.2006-09:00:00 12.3634 05.10.2006-10:00:00 12.3634 05.10.2006-11:00:00 12.3598 05.10.2006-12:00:00 12.3543 05.10.2006-13:00:00 12.3489 05.10.2006-14:00:00 12.3489 05.10.2006-15:00:00 12.3471 05.10.2006-16:00:00 12.3435 05.10.2006-17:00:00 12.3380 05.10.2006-18:00:00 12.3344 05.10.2006-19:00:00 12.3344 05.10.2006-20:00:00 12.3272 05.10.2006-21:00:00 12.3236 05.10.2006-22:00:00 12.3199 05.10.2006-23:00:00 12.3163 05.11.2006-00:00:00 12.3145 05.11.2006-01:00:00 12.3091 05.11.2006-02:00:00 12.3073 05.11.2006-03:00:00 12.3055 05.11.2006-04:00:00 12.3018 05.11.2006-05:00:00 12.2928 05.11.2006-06:00:00 12.2874 05.11.2006-07:00:00 12.2837 05.11.2006-08:00:00 12.2819 05.11.2006-09:00:00 12.2801 05.11.2006-10:00:00 12.2783 05.11.2006-11:00:00 12.2747 05.11.2006-12:00:00 12.2693 05.11.2006-13:00:00 12.2620 05.11.2006-14:00:00 12.2657 05.11.2006-15:00:00 12.2620 05.11.2006-16:00:00 12.2657 05.11.2006-17:00:00 12.2638 05.11.2006-18:00:00 12.2602 05.11.2006-19:00:00 12.2602 05.11.2006-20:00:00 12.2602 05.11.2006-21:00:00 12.2620 05.11.2006-22:00:00 12.2602 05.11.2006-23:00:00 12.2566 05.12.2006-00:00:00 12.2548 05.12.2006-01:00:00 12.2548 05.12.2006-02:00:00 12.2512 05.12.2006-03:00:00 12.2476 05.12.2006-04:00:00 12.2476 05.12.2006-05:00:00 12.2457 05.12.2006-06:00:00 12.2421 05.12.2006-07:00:00 12.2439 05.12.2006-08:00:00 12.2403 05.12.2006-09:00:00 12.2385 05.12.2006-10:00:00 12.2403 05.12.2006-11:00:00 12.2385 05.12.2006-12:00:00 12.2367 05.12.2006-13:00:00 12.2367 05.12.2006-14:00:00 12.2349 05.12.2006-15:00:00 12.2385 05.12.2006-16:00:00 12.2349 05.12.2006-17:00:00 12.2331 05.12.2006-18:00:00 12.2331 05.12.2006-19:00:00 12.2313 05.12.2006-20:00:00 12.2313 05.12.2006-21:00:00 12.2367 05.12.2006-22:00:00 12.2367 05.12.2006-23:00:00 12.2367 05.13.2006-00:00:00 12.2349 05.13.2006-01:00:00 12.2349 05.13.2006-02:00:00 12.2313 05.13.2006-03:00:00 12.2277 05.13.2006-04:00:00 12.2277 05.13.2006-05:00:00 12.2258 05.13.2006-06:00:00 12.2240 05.13.2006-07:00:00 12.2186 05.13.2006-08:00:00 12.2204 05.13.2006-09:00:00 12.2168 05.13.2006-10:00:00 12.2168 05.13.2006-11:00:00 12.2168 05.13.2006-12:00:00 12.2168 05.13.2006-13:00:00 12.2150 05.13.2006-14:00:00 12.2150 05.13.2006-15:00:00 12.2132 05.13.2006-16:00:00 12.2150 05.13.2006-17:00:00 12.2059 05.13.2006-18:00:00 12.2041 05.13.2006-19:00:00 12.2005 05.13.2006-20:00:00 12.1987 05.13.2006-21:00:00 12.1969 05.13.2006-22:00:00 12.1951 05.13.2006-23:00:00 12.1951 05.14.2006-00:00:00 12.1915 05.14.2006-01:00:00 12.1896 05.14.2006-02:00:00 12.1878 05.14.2006-03:00:00 12.1824 05.14.2006-04:00:00 12.1824 05.14.2006-05:00:00 12.1788 05.14.2006-06:00:00 12.1752 05.14.2006-07:00:00 12.1770 05.14.2006-08:00:00 12.1788 05.14.2006-09:00:00 12.1752 05.14.2006-10:00:00 12.1734 05.14.2006-11:00:00 12.1697 05.14.2006-12:00:00 12.1643 05.14.2006-13:00:00 12.1625 05.14.2006-14:00:00 12.1607 05.14.2006-15:00:00 12.1589 05.14.2006-16:00:00 12.1535 05.14.2006-17:00:00 12.1553 05.14.2006-18:00:00 12.1535 05.14.2006-19:00:00 12.1516 05.14.2006-20:00:00 12.1498 05.14.2006-21:00:00 12.1480 05.14.2006-22:00:00 12.1408 05.14.2006-23:00:00 12.1390 05.15.2006-00:00:00 12.1354 05.15.2006-01:00:00 12.1336 05.15.2006-02:00:00 12.1317 05.15.2006-03:00:00 12.1299 05.15.2006-04:00:00 12.1281 05.15.2006-05:00:00 12.1299 05.15.2006-06:00:00 12.1336 05.15.2006-07:00:00 12.1317 05.15.2006-08:00:00 12.1317 05.15.2006-09:00:00 12.1354 05.15.2006-10:00:00 12.1317 05.15.2006-11:00:00 12.1317 05.15.2006-12:00:00 12.1317 05.15.2006-13:00:00 12.1281 05.15.2006-14:00:00 12.1263 05.15.2006-15:00:00 12.1263 05.15.2006-16:00:00 12.1281 05.15.2006-17:00:00 12.1336 05.15.2006-18:00:00 12.1408 05.15.2006-19:00:00 12.1444 05.15.2006-20:00:00 12.1516 05.15.2006-21:00:00 12.1444 05.15.2006-22:00:00 12.1444 05.15.2006-23:00:00 12.1498 05.16.2006-00:00:00 12.1444 05.16.2006-01:00:00 12.1553 05.16.2006-02:00:00 12.1589 05.16.2006-03:00:00 12.1625 05.16.2006-04:00:00 12.1607 05.16.2006-05:00:00 12.1589 05.16.2006-06:00:00 12.1589 05.16.2006-07:00:00 12.1553 05.16.2006-08:00:00 12.1553 05.16.2006-09:00:00 12.1607 05.16.2006-10:00:00 12.1607 05.16.2006-11:00:00 12.1625 05.16.2006-12:00:00 12.1625 05.16.2006-13:00:00 12.1625 05.16.2006-14:00:00 12.1679 05.16.2006-15:00:00 12.1625 05.16.2006-16:00:00 12.1589 05.16.2006-17:00:00 12.1697 05.16.2006-18:00:00 12.1697 05.16.2006-19:00:00 12.1697 05.16.2006-20:00:00 12.1716 05.16.2006-21:00:00 12.1806 05.16.2006-22:00:00 12.1788 05.16.2006-23:00:00 12.1806 05.17.2006-00:00:00 12.1842 05.17.2006-01:00:00 12.1896 05.17.2006-02:00:00 12.1896 05.17.2006-03:00:00 12.1842 05.17.2006-04:00:00 12.1824 05.17.2006-05:00:00 12.1824 05.17.2006-06:00:00 12.1842 05.17.2006-07:00:00 12.1860 05.17.2006-08:00:00 12.1806 05.17.2006-09:00:00 12.1770 05.17.2006-10:00:00 12.1842 05.17.2006-11:00:00 12.1860 05.17.2006-12:00:00 12.1824 05.17.2006-13:00:00 12.1806 05.17.2006-14:00:00 12.1770 05.17.2006-15:00:00 12.1770 05.17.2006-16:00:00 12.1788 05.17.2006-17:00:00 12.1716 05.17.2006-18:00:00 12.1679 05.17.2006-19:00:00 12.1679 05.17.2006-20:00:00 12.1697 05.17.2006-21:00:00 12.1716 05.17.2006-22:00:00 12.1734 05.17.2006-23:00:00 12.1697 05.18.2006-00:00:00 12.1697 05.18.2006-01:00:00 12.1716 05.18.2006-02:00:00 12.1697 05.18.2006-03:00:00 12.1679 05.18.2006-04:00:00 12.1679 05.18.2006-05:00:00 12.1661 05.18.2006-06:00:00 12.1661 05.18.2006-07:00:00 12.1643 05.18.2006-08:00:00 12.1679 05.18.2006-09:00:00 12.1643 05.18.2006-10:00:00 12.1625 05.18.2006-11:00:00 12.1643 05.18.2006-12:00:00 12.1625 05.18.2006-13:00:00 12.1607 05.18.2006-14:00:00 12.1516 05.18.2006-15:00:00 12.1516 05.18.2006-16:00:00 12.1480 05.18.2006-17:00:00 12.1516 05.18.2006-18:00:00 12.1444 05.18.2006-19:00:00 12.1408 05.18.2006-20:00:00 12.1390 05.18.2006-21:00:00 12.1390 05.18.2006-22:00:00 12.1390 05.18.2006-23:00:00 12.1372 05.19.2006-00:00:00 12.1354 05.19.2006-01:00:00 12.1354 05.19.2006-02:00:00 12.1317 05.19.2006-03:00:00 12.1317 05.19.2006-04:00:00 12.1317 05.19.2006-05:00:00 12.1299 05.19.2006-06:00:00 12.1299 05.19.2006-07:00:00 12.1317 05.19.2006-08:00:00 12.1281 05.19.2006-09:00:00 12.1263 05.19.2006-10:00:00 12.1209 05.19.2006-11:00:00 12.1227 05.19.2006-12:00:00 12.1155 05.19.2006-13:00:00 12.1155 05.19.2006-14:00:00 12.1155 05.19.2006-15:00:00 12.1136 05.19.2006-16:00:00 12.1118 05.19.2006-17:00:00 12.1100 05.19.2006-18:00:00 12.1100 05.19.2006-19:00:00 12.1064 05.19.2006-20:00:00 12.1064 05.19.2006-21:00:00 12.1010 05.19.2006-22:00:00 12.0974 05.19.2006-23:00:00 12.0955 05.20.2006-00:00:00 12.0937 05.20.2006-01:00:00 12.0937 05.20.2006-02:00:00 12.0955 05.20.2006-03:00:00 12.0937 05.20.2006-04:00:00 12.0901 05.20.2006-05:00:00 12.0919 05.20.2006-06:00:00 12.0901 05.20.2006-07:00:00 12.0847 05.20.2006-08:00:00 12.0811 05.20.2006-09:00:00 12.0829 05.20.2006-10:00:00 12.0829 05.20.2006-11:00:00 12.0829 05.20.2006-12:00:00 12.0829 05.20.2006-13:00:00 12.0811 05.20.2006-14:00:00 12.0811 05.20.2006-15:00:00 12.0793 05.20.2006-16:00:00 12.0829 05.20.2006-17:00:00 12.0811 05.20.2006-18:00:00 12.0756 05.20.2006-19:00:00 12.0720 05.20.2006-20:00:00 12.0720 05.20.2006-21:00:00 12.0738 05.20.2006-22:00:00 12.0702 05.20.2006-23:00:00 12.0684 05.21.2006-00:00:00 12.0666 05.21.2006-01:00:00 12.0612 05.21.2006-02:00:00 12.0594 05.21.2006-03:00:00 12.0557 05.21.2006-04:00:00 12.0557 05.21.2006-05:00:00 12.0485 05.21.2006-06:00:00 12.0467 05.21.2006-07:00:00 12.0431 05.21.2006-08:00:00 12.0413 05.21.2006-09:00:00 12.0394 05.21.2006-10:00:00 12.0376 05.21.2006-11:00:00 12.0340 05.21.2006-12:00:00 12.0340 05.21.2006-13:00:00 12.0268 05.21.2006-14:00:00 12.0250 05.21.2006-15:00:00 12.0232 05.21.2006-16:00:00 12.0195 05.21.2006-17:00:00 12.0177 05.21.2006-18:00:00 12.0123 05.21.2006-19:00:00 12.0087 05.21.2006-20:00:00 12.0033 05.21.2006-21:00:00 11.9996 05.21.2006-22:00:00 11.9924 05.21.2006-23:00:00 11.9924 05.22.2006-00:00:00 11.9888 05.22.2006-01:00:00 11.9870 05.22.2006-02:00:00 11.9852 05.22.2006-03:00:00 11.9888 05.22.2006-04:00:00 11.9906 05.22.2006-05:00:00 11.9906 05.22.2006-06:00:00 11.9924 05.22.2006-07:00:00 11.9942 05.22.2006-08:00:00 11.9996 05.22.2006-09:00:00 12.0014 05.22.2006-10:00:00 12.0014 05.22.2006-11:00:00 12.0051 05.22.2006-12:00:00 12.0033 05.22.2006-13:00:00 12.0033 05.22.2006-14:00:00 11.9996 05.22.2006-15:00:00 12.0014 05.22.2006-16:00:00 11.9978 05.22.2006-17:00:00 11.9996 05.22.2006-18:00:00 12.0033 05.22.2006-19:00:00 12.0014 05.22.2006-20:00:00 12.0014 05.22.2006-21:00:00 12.0014 05.22.2006-22:00:00 11.9960 05.22.2006-23:00:00 11.9960 05.23.2006-00:00:00 11.9978 05.23.2006-01:00:00 11.9960 05.23.2006-02:00:00 12.0014 05.23.2006-03:00:00 12.0069 05.23.2006-04:00:00 12.0069 05.23.2006-05:00:00 12.0087 05.23.2006-06:00:00 12.0105 05.23.2006-07:00:00 12.0141 05.23.2006-08:00:00 12.0141 05.23.2006-09:00:00 12.0159 05.23.2006-10:00:00 12.0159 05.23.2006-11:00:00 12.0123 05.23.2006-12:00:00 12.0105 05.23.2006-13:00:00 12.0087 05.23.2006-14:00:00 12.0033 05.23.2006-15:00:00 12.0051 05.23.2006-16:00:00 12.0033 05.23.2006-17:00:00 12.0033 05.23.2006-18:00:00 12.0033 05.23.2006-19:00:00 12.0033 05.23.2006-20:00:00 12.0014 05.23.2006-21:00:00 12.0014 05.23.2006-22:00:00 12.0014 05.23.2006-23:00:00 12.0014 05.24.2006-00:00:00 11.9996 05.24.2006-01:00:00 11.9978 05.24.2006-02:00:00 11.9996 05.24.2006-03:00:00 12.0014 05.24.2006-04:00:00 11.9996 05.24.2006-05:00:00 11.9996 05.24.2006-06:00:00 11.9996 05.24.2006-07:00:00 11.9960 05.24.2006-08:00:00 11.9942 05.24.2006-09:00:00 11.9960 05.24.2006-10:00:00 11.9942 05.24.2006-11:00:00 11.9978 05.24.2006-12:00:00 11.9960 05.24.2006-13:00:00 11.9942 05.24.2006-14:00:00 11.9942 05.24.2006-15:00:00 11.9942 05.24.2006-16:00:00 11.9960 05.24.2006-17:00:00 11.9924 05.24.2006-18:00:00 11.9906 05.24.2006-19:00:00 11.9960 05.24.2006-20:00:00 11.9870 05.24.2006-21:00:00 11.9852 05.24.2006-22:00:00 11.9888 05.24.2006-23:00:00 11.9906 05.25.2006-00:00:00 11.9924 05.25.2006-01:00:00 11.9996 05.25.2006-02:00:00 12.0014 05.25.2006-03:00:00 12.0123 05.25.2006-04:00:00 12.0195 05.25.2006-05:00:00 12.0250 05.25.2006-06:00:00 12.0232 05.25.2006-07:00:00 12.0232 05.25.2006-08:00:00 12.0286 05.25.2006-09:00:00 12.0286 05.25.2006-10:00:00 12.0268 05.25.2006-11:00:00 12.0250 05.25.2006-12:00:00 12.0232 05.25.2006-13:00:00 12.0214 05.25.2006-14:00:00 12.0195 05.25.2006-15:00:00 12.0159 05.25.2006-16:00:00 12.0159 05.25.2006-17:00:00 12.0177 05.25.2006-18:00:00 12.0159 05.25.2006-19:00:00 12.0159 05.25.2006-20:00:00 12.0159 05.25.2006-21:00:00 12.0159 05.25.2006-22:00:00 12.0123 05.25.2006-23:00:00 12.0141 05.26.2006-00:00:00 12.0195 05.26.2006-01:00:00 12.0268 05.26.2006-02:00:00 12.0304 05.26.2006-03:00:00 12.0376 05.26.2006-04:00:00 12.0485 05.26.2006-05:00:00 12.0575 05.26.2006-06:00:00 12.0557 05.26.2006-07:00:00 12.0557 05.26.2006-08:00:00 12.0539 05.26.2006-09:00:00 12.0557 05.26.2006-10:00:00 12.0557 05.26.2006-11:00:00 12.0557 05.26.2006-12:00:00 12.0594 05.26.2006-13:00:00 12.0630 05.26.2006-14:00:00 12.0648 05.26.2006-15:00:00 12.0648 05.26.2006-16:00:00 12.0702 05.26.2006-17:00:00 12.0738 05.26.2006-18:00:00 12.0738 05.26.2006-19:00:00 12.0702 05.26.2006-20:00:00 12.0738 05.26.2006-21:00:00 12.0811 05.26.2006-22:00:00 12.0811 05.26.2006-23:00:00 12.0793 05.27.2006-00:00:00 12.0811 05.27.2006-01:00:00 12.0847 05.27.2006-02:00:00 12.0865 05.27.2006-03:00:00 12.0865 05.27.2006-04:00:00 12.0811 05.27.2006-05:00:00 12.0829 05.27.2006-06:00:00 12.0865 05.27.2006-07:00:00 12.0883 05.27.2006-08:00:00 12.0937 05.27.2006-09:00:00 12.0974 05.27.2006-10:00:00 12.1028 05.27.2006-11:00:00 12.1064 05.27.2006-12:00:00 12.1064 05.27.2006-13:00:00 12.1028 05.27.2006-14:00:00 12.1046 05.27.2006-15:00:00 12.1046 05.27.2006-16:00:00 12.1010 05.27.2006-17:00:00 12.0974 05.27.2006-18:00:00 12.0955 05.27.2006-19:00:00 12.0937 05.27.2006-20:00:00 12.0883 05.27.2006-21:00:00 12.0865 05.27.2006-22:00:00 12.0865 05.27.2006-23:00:00 12.0901 05.28.2006-00:00:00 12.0883 05.28.2006-01:00:00 12.0865 05.28.2006-02:00:00 12.0901 05.28.2006-03:00:00 12.0883 05.28.2006-04:00:00 12.0883 05.28.2006-05:00:00 12.0883 05.28.2006-06:00:00 12.0901 05.28.2006-07:00:00 12.0865 05.28.2006-08:00:00 12.0883 05.28.2006-09:00:00 12.0901 05.28.2006-10:00:00 12.0901 05.28.2006-11:00:00 12.0865 05.28.2006-12:00:00 12.0883 05.28.2006-13:00:00 12.0901 05.28.2006-14:00:00 12.0829 05.28.2006-15:00:00 12.0829 05.28.2006-16:00:00 12.0811 05.28.2006-17:00:00 12.0811 05.28.2006-18:00:00 12.0811 05.28.2006-19:00:00 12.0829 05.28.2006-20:00:00 12.0847 05.28.2006-21:00:00 12.0883 05.28.2006-22:00:00 12.0847 05.28.2006-23:00:00 12.0829 05.29.2006-00:00:00 12.0883 05.29.2006-01:00:00 12.0901 05.29.2006-02:00:00 12.0883 05.29.2006-03:00:00 12.0865 05.29.2006-04:00:00 12.0847 05.29.2006-05:00:00 12.0811 05.29.2006-06:00:00 12.0775 05.29.2006-07:00:00 12.0793 05.29.2006-08:00:00 12.0775 05.29.2006-09:00:00 12.0738 05.29.2006-10:00:00 12.0720 05.29.2006-11:00:00 12.0702 05.29.2006-12:00:00 12.0666 05.29.2006-13:00:00 12.0630 05.29.2006-14:00:00 12.0612 05.29.2006-15:00:00 12.0594 05.29.2006-16:00:00 12.0575 05.29.2006-17:00:00 12.0557 05.29.2006-18:00:00 12.0503 05.29.2006-19:00:00 12.0485 05.29.2006-20:00:00 12.0485 05.29.2006-21:00:00 12.0485 05.29.2006-22:00:00 12.0431 05.29.2006-23:00:00 12.0413 05.30.2006-00:00:00 12.0394 05.30.2006-01:00:00 12.0394 05.30.2006-02:00:00 12.0376 05.30.2006-03:00:00 12.0376 05.30.2006-04:00:00 12.0304 05.30.2006-05:00:00 12.0250 05.30.2006-06:00:00 12.0268 05.30.2006-07:00:00 12.0232 05.30.2006-08:00:00 12.0177 05.30.2006-09:00:00 12.0141 05.30.2006-10:00:00 12.0014 05.30.2006-11:00:00 11.9960 05.30.2006-12:00:00 11.9924 05.30.2006-13:00:00 11.9906 05.30.2006-14:00:00 11.9942 05.30.2006-15:00:00 11.9888 05.30.2006-16:00:00 11.9852 05.30.2006-17:00:00 11.9834 05.30.2006-18:00:00 11.9815 05.30.2006-19:00:00 11.9815 05.30.2006-20:00:00 11.9779 05.30.2006-21:00:00 11.9761 05.30.2006-22:00:00 11.9743 05.30.2006-23:00:00 11.9725 05.31.2006-00:00:00 11.9671 05.31.2006-01:00:00 11.9580 05.31.2006-02:00:00 11.9562 05.31.2006-03:00:00 11.9526 05.31.2006-04:00:00 11.9508 05.31.2006-05:00:00 11.9490 05.31.2006-06:00:00 11.9490 05.31.2006-07:00:00 11.9453 05.31.2006-08:00:00 11.9453 05.31.2006-09:00:00 11.9399 05.31.2006-10:00:00 11.9381 05.31.2006-11:00:00 11.9345 05.31.2006-12:00:00 11.9327 05.31.2006-13:00:00 11.9327 05.31.2006-14:00:00 11.9327 05.31.2006-15:00:00 11.9291 05.31.2006-16:00:00 11.9291 05.31.2006-17:00:00 11.9273 05.31.2006-18:00:00 11.9218 05.31.2006-19:00:00 11.9182 05.31.2006-20:00:00 11.9182 05.31.2006-21:00:00 11.9146 05.31.2006-22:00:00 11.9128 05.31.2006-23:00:00 11.9092 06.01.2006-00:00:00 11.9055 06.01.2006-01:00:00 11.9037 06.01.2006-02:00:00 11.8929 06.01.2006-03:00:00 11.8893 06.01.2006-04:00:00 11.8893 06.01.2006-05:00:00 11.8874 06.01.2006-06:00:00 11.8802 06.01.2006-07:00:00 11.8766 06.01.2006-08:00:00 11.8748 06.01.2006-09:00:00 11.8730 06.01.2006-10:00:00 11.8748 06.01.2006-11:00:00 11.8730 06.01.2006-12:00:00 11.8712 06.01.2006-13:00:00 11.8730 06.01.2006-14:00:00 11.8675 06.01.2006-15:00:00 11.8675 06.01.2006-16:00:00 11.8675 06.01.2006-17:00:00 11.8675 06.01.2006-18:00:00 11.8675 06.01.2006-19:00:00 11.8657 06.01.2006-20:00:00 11.8639 06.01.2006-21:00:00 11.8639 06.01.2006-22:00:00 11.8639 06.01.2006-23:00:00 11.8639 06.02.2006-00:00:00 11.8657 06.02.2006-01:00:00 11.8639 06.02.2006-02:00:00 11.8675 06.02.2006-03:00:00 11.8693 06.02.2006-04:00:00 11.8712 06.02.2006-05:00:00 11.8766 06.02.2006-06:00:00 11.8874 06.02.2006-07:00:00 11.8893 06.02.2006-08:00:00 11.8947 06.02.2006-09:00:00 11.9055 06.02.2006-10:00:00 11.9146 06.02.2006-11:00:00 11.9164 06.02.2006-12:00:00 11.9200 06.02.2006-13:00:00 11.9200 06.02.2006-14:00:00 11.9291 06.02.2006-15:00:00 11.9345 06.02.2006-16:00:00 11.9381 06.02.2006-17:00:00 11.9435 06.02.2006-18:00:00 11.9544 06.02.2006-19:00:00 11.9671 06.02.2006-20:00:00 11.9815 06.02.2006-21:00:00 11.9960 06.02.2006-22:00:00 11.9978 06.02.2006-23:00:00 12.0195 06.03.2006-00:00:00 12.0413 06.03.2006-01:00:00 12.0702 06.03.2006-02:00:00 12.0901 06.03.2006-03:00:00 12.0992 06.03.2006-04:00:00 12.1082 06.03.2006-05:00:00 12.1118 06.03.2006-06:00:00 12.1173 06.03.2006-07:00:00 12.1209 06.03.2006-08:00:00 12.1227 06.03.2006-09:00:00 12.1227 06.03.2006-10:00:00 12.1209 06.03.2006-11:00:00 12.1227 06.03.2006-12:00:00 12.1209 06.03.2006-13:00:00 12.1227 06.03.2006-14:00:00 12.1281 06.03.2006-15:00:00 12.1281 06.03.2006-16:00:00 12.1263 06.03.2006-17:00:00 12.1245 06.03.2006-18:00:00 12.1281 06.03.2006-19:00:00 12.1336 06.03.2006-20:00:00 12.1390 06.03.2006-21:00:00 12.1372 06.03.2006-22:00:00 12.1408 06.03.2006-23:00:00 12.1426 06.04.2006-00:00:00 12.1444 06.04.2006-01:00:00 12.1480 06.04.2006-02:00:00 12.1480 06.04.2006-03:00:00 12.1480 06.04.2006-04:00:00 12.1462 06.04.2006-05:00:00 12.1444 06.04.2006-06:00:00 12.1408 06.04.2006-07:00:00 12.1408 06.04.2006-08:00:00 12.1408 06.04.2006-09:00:00 12.1354 06.04.2006-10:00:00 12.1372 06.04.2006-11:00:00 12.1444 06.04.2006-12:00:00 12.1589 06.04.2006-13:00:00 12.1697 06.04.2006-14:00:00 12.1842 06.04.2006-15:00:00 12.1933 06.04.2006-16:00:00 12.2077 06.04.2006-17:00:00 12.2313 06.04.2006-18:00:00 12.2476 06.04.2006-19:00:00 12.2657 06.04.2006-20:00:00 12.2747 06.04.2006-21:00:00 12.2837 06.04.2006-22:00:00 12.2946 06.04.2006-23:00:00 12.2982 06.05.2006-00:00:00 12.3073 06.05.2006-01:00:00 12.3145 06.05.2006-02:00:00 12.3181 06.05.2006-03:00:00 12.3199 06.05.2006-04:00:00 12.3254 06.05.2006-05:00:00 12.3272 06.05.2006-06:00:00 12.3290 06.05.2006-07:00:00 12.3326 06.05.2006-08:00:00 12.3362 06.05.2006-09:00:00 12.3380 06.05.2006-10:00:00 12.3362 06.05.2006-11:00:00 12.3398 06.05.2006-12:00:00 12.3417 06.05.2006-13:00:00 12.3507 06.05.2006-14:00:00 12.3579 06.05.2006-15:00:00 12.3561 06.05.2006-16:00:00 12.3598 06.05.2006-17:00:00 12.3670 06.05.2006-18:00:00 12.3670 06.05.2006-19:00:00 12.3706 06.05.2006-20:00:00 12.3724 06.05.2006-21:00:00 12.3760 06.05.2006-22:00:00 12.3778 06.05.2006-23:00:00 12.3797 06.06.2006-00:00:00 12.3778 06.06.2006-01:00:00 12.3797 06.06.2006-02:00:00 12.3797 06.06.2006-03:00:00 12.3778 06.06.2006-04:00:00 12.3833 06.06.2006-05:00:00 12.3833 06.06.2006-06:00:00 12.3815 06.06.2006-07:00:00 12.3815 06.06.2006-08:00:00 12.3815 06.06.2006-09:00:00 12.3815 06.06.2006-10:00:00 12.3797 06.06.2006-11:00:00 12.3778 06.06.2006-12:00:00 12.3797 06.06.2006-13:00:00 12.3760 06.06.2006-14:00:00 12.3797 06.06.2006-15:00:00 12.3778 06.06.2006-16:00:00 12.3778 06.06.2006-17:00:00 12.3760 06.06.2006-18:00:00 12.3760 06.06.2006-19:00:00 12.3706 06.06.2006-20:00:00 12.3724 06.06.2006-21:00:00 12.3706 06.06.2006-22:00:00 12.3706 06.06.2006-23:00:00 12.3706 06.07.2006-00:00:00 12.3670 06.07.2006-01:00:00 12.3616 06.07.2006-02:00:00 12.3616 06.07.2006-03:00:00 12.3543 06.07.2006-04:00:00 12.3543 06.07.2006-05:00:00 12.3525 06.07.2006-06:00:00 12.3525 06.07.2006-07:00:00 12.3489 06.07.2006-08:00:00 12.3489 06.07.2006-09:00:00 12.3489 06.07.2006-10:00:00 12.3435 06.07.2006-11:00:00 12.3471 06.07.2006-12:00:00 12.3417 06.07.2006-13:00:00 12.3398 06.07.2006-14:00:00 12.3362 06.07.2006-15:00:00 12.3344 06.07.2006-16:00:00 12.3326 06.07.2006-17:00:00 12.3326 06.07.2006-18:00:00 12.3326 06.07.2006-19:00:00 12.3308 06.07.2006-20:00:00 12.3326 06.07.2006-21:00:00 12.3344 06.07.2006-22:00:00 12.3326 06.07.2006-23:00:00 12.3254 06.08.2006-00:00:00 12.3199 06.08.2006-01:00:00 12.3218 06.08.2006-02:00:00 12.3181 06.08.2006-03:00:00 12.3163 06.08.2006-04:00:00 12.3109 06.08.2006-05:00:00 12.3055 06.08.2006-06:00:00 12.3037 06.08.2006-07:00:00 12.3018 06.08.2006-08:00:00 12.2982 06.08.2006-09:00:00 12.3000 06.08.2006-10:00:00 12.2982 06.08.2006-11:00:00 12.2982 06.08.2006-12:00:00 12.3000 06.08.2006-13:00:00 12.2964 06.08.2006-14:00:00 12.2892 06.08.2006-15:00:00 12.2837 06.08.2006-16:00:00 12.2783 06.08.2006-17:00:00 12.2783 06.08.2006-18:00:00 12.2783 06.08.2006-19:00:00 12.2747 06.08.2006-20:00:00 12.2657 06.08.2006-21:00:00 12.2620 06.08.2006-22:00:00 12.2566 06.08.2006-23:00:00 12.2494 06.09.2006-00:00:00 12.2476 06.09.2006-01:00:00 12.2457 06.09.2006-02:00:00 12.2457 06.09.2006-03:00:00 12.2457 06.09.2006-04:00:00 12.2476 06.09.2006-05:00:00 12.2457 06.09.2006-06:00:00 12.2439 06.09.2006-07:00:00 12.2421 06.09.2006-08:00:00 12.2421 06.09.2006-09:00:00 12.2385 06.09.2006-10:00:00 12.2385 06.09.2006-11:00:00 12.2331 06.09.2006-12:00:00 12.2295 06.09.2006-13:00:00 12.2277 06.09.2006-14:00:00 12.2240 06.09.2006-15:00:00 12.2168 06.09.2006-16:00:00 12.2168 06.09.2006-17:00:00 12.2186 06.09.2006-18:00:00 12.2132 06.09.2006-19:00:00 12.2096 06.09.2006-20:00:00 12.2077 06.09.2006-21:00:00 12.2059 06.09.2006-22:00:00 12.2023 06.09.2006-23:00:00 12.1987 06.10.2006-00:00:00 12.1951 06.10.2006-01:00:00 12.1878 06.10.2006-02:00:00 12.1842 06.10.2006-03:00:00 12.1824 06.10.2006-04:00:00 12.1770 06.10.2006-05:00:00 12.1752 06.10.2006-06:00:00 12.1716 06.10.2006-07:00:00 12.1716 06.10.2006-08:00:00 12.1716 06.10.2006-09:00:00 12.1679 06.10.2006-10:00:00 12.1679 06.10.2006-11:00:00 12.1607 06.10.2006-12:00:00 12.1589 06.10.2006-13:00:00 12.1553 06.10.2006-14:00:00 12.1462 06.10.2006-15:00:00 12.1408 06.10.2006-16:00:00 12.1372 06.10.2006-17:00:00 12.1372 06.10.2006-18:00:00 12.1372 06.10.2006-19:00:00 12.1372 06.10.2006-20:00:00 12.1281 06.10.2006-21:00:00 12.1227 06.10.2006-22:00:00 12.1209 06.10.2006-23:00:00 12.1155 06.11.2006-00:00:00 12.1155 06.11.2006-01:00:00 12.1118 06.11.2006-02:00:00 12.1082 06.11.2006-03:00:00 12.1064 06.11.2006-04:00:00 12.1010 06.11.2006-05:00:00 12.1010 06.11.2006-06:00:00 12.0992 06.11.2006-07:00:00 12.0974 06.11.2006-08:00:00 12.0955 06.11.2006-09:00:00 12.0937 06.11.2006-10:00:00 12.0937 06.11.2006-11:00:00 12.0883 06.11.2006-12:00:00 12.0847 06.11.2006-13:00:00 12.0775 06.11.2006-14:00:00 12.0702 06.11.2006-15:00:00 12.0684 06.11.2006-16:00:00 12.0648 06.11.2006-17:00:00 12.0594 06.11.2006-18:00:00 12.0575 06.11.2006-19:00:00 12.0467 06.11.2006-20:00:00 12.0413 06.11.2006-21:00:00 12.0340 06.11.2006-22:00:00 12.0340 06.11.2006-23:00:00 12.0340 06.12.2006-00:00:00 12.0322 06.12.2006-01:00:00 12.0322 06.12.2006-02:00:00 12.0286 06.12.2006-03:00:00 12.0250 06.12.2006-04:00:00 12.0232 06.12.2006-05:00:00 12.0214 06.12.2006-06:00:00 12.0177 06.12.2006-07:00:00 12.0195 06.12.2006-08:00:00 12.0214 06.12.2006-09:00:00 12.0214 06.12.2006-10:00:00 12.0214 06.12.2006-11:00:00 12.0195 06.12.2006-12:00:00 12.0159 06.12.2006-13:00:00 12.0105 06.12.2006-14:00:00 12.0105 06.12.2006-15:00:00 12.0051 06.12.2006-16:00:00 12.0033 06.12.2006-17:00:00 11.9996 06.12.2006-18:00:00 12.0014 06.12.2006-19:00:00 11.9960 06.12.2006-20:00:00 11.9960 06.12.2006-21:00:00 11.9960 06.12.2006-22:00:00 11.9960 06.12.2006-23:00:00 11.9960 06.13.2006-00:00:00 11.9978 06.13.2006-01:00:00 11.9942 06.13.2006-02:00:00 11.9924 06.13.2006-03:00:00 11.9888 06.13.2006-04:00:00 11.9888 06.13.2006-05:00:00 11.9924 06.13.2006-06:00:00 11.9906 06.13.2006-07:00:00 11.9870 06.13.2006-08:00:00 11.9870 06.13.2006-09:00:00 11.9852 06.13.2006-10:00:00 11.9870 06.13.2006-11:00:00 11.9834 06.13.2006-12:00:00 11.9834 06.13.2006-13:00:00 11.9797 06.13.2006-14:00:00 11.9797 06.13.2006-15:00:00 11.9761 06.13.2006-16:00:00 11.9743 06.13.2006-17:00:00 11.9725 06.13.2006-18:00:00 11.9671 06.13.2006-19:00:00 11.9653 06.13.2006-20:00:00 11.9598 06.13.2006-21:00:00 11.9562 06.13.2006-22:00:00 11.9580 06.13.2006-23:00:00 11.9544 06.14.2006-00:00:00 11.9508 06.14.2006-01:00:00 11.9508 06.14.2006-02:00:00 11.9490 06.14.2006-03:00:00 11.9490 06.14.2006-04:00:00 11.9490 06.14.2006-05:00:00 11.9490 06.14.2006-06:00:00 11.9472 06.14.2006-07:00:00 11.9399 06.14.2006-08:00:00 11.9381 06.14.2006-09:00:00 11.9345 06.14.2006-10:00:00 11.9309 06.14.2006-11:00:00 11.9273 06.14.2006-12:00:00 11.9146 06.14.2006-13:00:00 11.9092 06.14.2006-14:00:00 11.9055 06.14.2006-15:00:00 11.9019 06.14.2006-16:00:00 11.8983 06.14.2006-17:00:00 11.8947 06.14.2006-18:00:00 11.8911 06.14.2006-19:00:00 11.8893 06.14.2006-20:00:00 11.8874 06.14.2006-21:00:00 11.8856 06.14.2006-22:00:00 11.8838 06.14.2006-23:00:00 11.8838 06.15.2006-00:00:00 11.8820 06.15.2006-01:00:00 11.8766 06.15.2006-02:00:00 11.8784 06.15.2006-03:00:00 11.8712 06.15.2006-04:00:00 11.8712 06.15.2006-05:00:00 11.8730 06.15.2006-06:00:00 11.8712 06.15.2006-07:00:00 11.8675 06.15.2006-08:00:00 11.8639 06.15.2006-09:00:00 11.8621 06.15.2006-10:00:00 11.8621 06.15.2006-11:00:00 11.8603 06.15.2006-12:00:00 11.8603 06.15.2006-13:00:00 11.8531 06.15.2006-14:00:00 11.8476 06.15.2006-15:00:00 11.8476 06.15.2006-16:00:00 11.8404 06.15.2006-17:00:00 11.8368 06.15.2006-18:00:00 11.8368 06.15.2006-19:00:00 11.8277 06.15.2006-20:00:00 11.8241 06.15.2006-21:00:00 11.8205 06.15.2006-22:00:00 11.8169 06.15.2006-23:00:00 11.8151 06.16.2006-00:00:00 11.8096 06.16.2006-01:00:00 11.8042 06.16.2006-02:00:00 11.8024 06.16.2006-03:00:00 11.8006 06.16.2006-04:00:00 11.7988 06.16.2006-05:00:00 11.7970 06.16.2006-06:00:00 11.7952 06.16.2006-07:00:00 11.7897 06.16.2006-08:00:00 11.7861 06.16.2006-09:00:00 11.7825 06.16.2006-10:00:00 11.7807 06.16.2006-11:00:00 11.7716 06.16.2006-12:00:00 11.7662 06.16.2006-13:00:00 11.7608 06.16.2006-14:00:00 11.7553 06.16.2006-15:00:00 11.7517 06.16.2006-16:00:00 11.7499 06.16.2006-17:00:00 11.7499 06.16.2006-18:00:00 11.7481 06.16.2006-19:00:00 11.7499 06.16.2006-20:00:00 11.7445 06.16.2006-21:00:00 11.7445 06.16.2006-22:00:00 11.7409 06.16.2006-23:00:00 11.7427 06.17.2006-00:00:00 11.7409 06.17.2006-01:00:00 11.7427 06.17.2006-02:00:00 11.7427 06.17.2006-03:00:00 11.7372 06.17.2006-04:00:00 11.7354 06.17.2006-05:00:00 11.7354 06.17.2006-06:00:00 11.7336 06.17.2006-07:00:00 11.7318 06.17.2006-08:00:00 11.7300 06.17.2006-09:00:00 11.7300 06.17.2006-10:00:00 11.7282 06.17.2006-11:00:00 11.7264 06.17.2006-12:00:00 11.7228 06.17.2006-13:00:00 11.7210 06.17.2006-14:00:00 11.7191 06.17.2006-15:00:00 11.7173 06.17.2006-16:00:00 11.7137 06.17.2006-17:00:00 11.7119 06.17.2006-18:00:00 11.7083 06.17.2006-19:00:00 11.7065 06.17.2006-20:00:00 11.7065 06.17.2006-21:00:00 11.7065 06.17.2006-22:00:00 11.7065 06.17.2006-23:00:00 11.7029 06.18.2006-00:00:00 11.7029 06.18.2006-01:00:00 11.6992 06.18.2006-02:00:00 11.6974 06.18.2006-03:00:00 11.6938 06.18.2006-04:00:00 11.6938 06.18.2006-05:00:00 11.6884 06.18.2006-06:00:00 11.6830 06.18.2006-07:00:00 11.6830 06.18.2006-08:00:00 11.6793 06.18.2006-09:00:00 11.6793 06.18.2006-10:00:00 11.6775 06.18.2006-11:00:00 11.6775 06.18.2006-12:00:00 11.6739 06.18.2006-13:00:00 11.6739 06.18.2006-14:00:00 11.6685 06.18.2006-15:00:00 11.6649 06.18.2006-16:00:00 11.6612 06.18.2006-17:00:00 11.6576 06.18.2006-18:00:00 11.6522 06.18.2006-19:00:00 11.6522 06.18.2006-20:00:00 11.6504 06.18.2006-21:00:00 11.6504 06.18.2006-22:00:00 11.6504 06.18.2006-23:00:00 11.6468 06.19.2006-00:00:00 11.6468 06.19.2006-01:00:00 11.6468 06.19.2006-02:00:00 11.6468 06.19.2006-03:00:00 11.6468 06.19.2006-04:00:00 11.6450 06.19.2006-05:00:00 11.6413 06.19.2006-06:00:00 11.6323 06.19.2006-07:00:00 11.6305 06.19.2006-08:00:00 11.6269 06.19.2006-09:00:00 11.6269 06.19.2006-10:00:00 11.6269 06.19.2006-11:00:00 11.6232 06.19.2006-12:00:00 11.6196 06.19.2006-13:00:00 11.6160 06.19.2006-14:00:00 11.6142 06.19.2006-15:00:00 11.6106 06.19.2006-16:00:00 11.6088 06.19.2006-17:00:00 11.6033 06.19.2006-18:00:00 11.5997 06.19.2006-19:00:00 11.5979 06.19.2006-20:00:00 11.5925 06.19.2006-21:00:00 11.5889 06.19.2006-22:00:00 11.5834 06.19.2006-23:00:00 11.5798 06.20.2006-00:00:00 11.5762 06.20.2006-01:00:00 11.5744 06.20.2006-02:00:00 11.5726 06.20.2006-03:00:00 11.5671 06.20.2006-04:00:00 11.5653 06.20.2006-05:00:00 11.5617 06.20.2006-06:00:00 11.5617 06.20.2006-07:00:00 11.5545 06.20.2006-08:00:00 11.5454 06.20.2006-09:00:00 11.5400 06.20.2006-10:00:00 11.5328 06.20.2006-11:00:00 11.5273 06.20.2006-12:00:00 11.5237 06.20.2006-13:00:00 11.5219 06.20.2006-14:00:00 11.5183 06.20.2006-15:00:00 11.5183 06.20.2006-16:00:00 11.5165 06.20.2006-17:00:00 11.5147 06.20.2006-18:00:00 11.5092 06.20.2006-19:00:00 11.5074 06.20.2006-20:00:00 11.5074 06.20.2006-21:00:00 11.5038 06.20.2006-22:00:00 11.5002 06.20.2006-23:00:00 11.4966 06.21.2006-00:00:00 11.4911 06.21.2006-01:00:00 11.4857 06.21.2006-02:00:00 11.4857 06.21.2006-03:00:00 11.4748 06.21.2006-04:00:00 11.4712 06.21.2006-05:00:00 11.4694 06.21.2006-06:00:00 11.4676 06.21.2006-07:00:00 11.4658 06.21.2006-08:00:00 11.4604 06.21.2006-09:00:00 11.4586 06.21.2006-10:00:00 11.4586 06.21.2006-11:00:00 11.4549 06.21.2006-12:00:00 11.4531 06.21.2006-13:00:00 11.4513 06.21.2006-14:00:00 11.4513 06.21.2006-15:00:00 11.4459 06.21.2006-16:00:00 11.4368 06.21.2006-17:00:00 11.4350 06.21.2006-18:00:00 11.4296 06.21.2006-19:00:00 11.4278 06.21.2006-20:00:00 11.4224 06.21.2006-21:00:00 11.4206 06.21.2006-22:00:00 11.4206 06.21.2006-23:00:00 11.4187 06.22.2006-00:00:00 11.4187 06.22.2006-01:00:00 11.4151 06.22.2006-02:00:00 11.4133 06.22.2006-03:00:00 11.4097 06.22.2006-04:00:00 11.4043 06.22.2006-05:00:00 11.4043 06.22.2006-06:00:00 11.4043 06.22.2006-07:00:00 11.4025 06.22.2006-08:00:00 11.4025 06.22.2006-09:00:00 11.3988 06.22.2006-10:00:00 11.3988 06.22.2006-11:00:00 11.3988 06.22.2006-12:00:00 11.3970 06.22.2006-13:00:00 11.3952 06.22.2006-14:00:00 11.3952 06.22.2006-15:00:00 11.3934 06.22.2006-16:00:00 11.3934 06.22.2006-17:00:00 11.3916 06.22.2006-18:00:00 11.3898 06.22.2006-19:00:00 11.3844 06.22.2006-20:00:00 11.3844 06.22.2006-21:00:00 11.3826 06.22.2006-22:00:00 11.3807 06.22.2006-23:00:00 11.3771 06.23.2006-00:00:00 11.3753 06.23.2006-01:00:00 11.3735 06.23.2006-02:00:00 11.3717 06.23.2006-03:00:00 11.3645 06.23.2006-04:00:00 11.3626 06.23.2006-05:00:00 11.3590 06.23.2006-06:00:00 11.3500 06.23.2006-07:00:00 11.3446 06.23.2006-08:00:00 11.3427 06.23.2006-09:00:00 11.3427 06.23.2006-10:00:00 11.3391 06.23.2006-11:00:00 11.3373 06.23.2006-12:00:00 11.3301 06.23.2006-13:00:00 11.3265 06.23.2006-14:00:00 11.3210 06.23.2006-15:00:00 11.3174 06.23.2006-16:00:00 11.3156 06.23.2006-17:00:00 11.3084 06.23.2006-18:00:00 11.3084 06.23.2006-19:00:00 11.3047 06.23.2006-20:00:00 11.3047 06.23.2006-21:00:00 11.3029 06.23.2006-22:00:00 11.3011 06.23.2006-23:00:00 11.2993 06.24.2006-00:00:00 11.2921 06.24.2006-01:00:00 11.2903 06.24.2006-02:00:00 11.2885 06.24.2006-03:00:00 11.2866 06.24.2006-04:00:00 11.2830 06.24.2006-05:00:00 11.2794 06.24.2006-06:00:00 11.2794 06.24.2006-07:00:00 11.2776 06.24.2006-08:00:00 11.2740 06.24.2006-09:00:00 11.2704 06.24.2006-10:00:00 11.2649 06.24.2006-11:00:00 11.2613 06.24.2006-12:00:00 11.2577 06.24.2006-13:00:00 11.2559 06.24.2006-14:00:00 11.2559 06.24.2006-15:00:00 11.2523 06.24.2006-16:00:00 11.2505 06.24.2006-17:00:00 11.2432 06.24.2006-18:00:00 11.2414 06.24.2006-19:00:00 11.2396 06.24.2006-20:00:00 11.2378 06.24.2006-21:00:00 11.2360 06.24.2006-22:00:00 11.2342 06.24.2006-23:00:00 11.2305 06.25.2006-00:00:00 11.2287 06.25.2006-01:00:00 11.2251 06.25.2006-02:00:00 11.2179 06.25.2006-03:00:00 11.2125 06.25.2006-04:00:00 11.2070 06.25.2006-05:00:00 11.2052 06.25.2006-06:00:00 11.1998 06.25.2006-07:00:00 11.1944 06.25.2006-08:00:00 11.1907 06.25.2006-09:00:00 11.1889 06.25.2006-10:00:00 11.1871 06.25.2006-11:00:00 11.1871 06.25.2006-12:00:00 11.1853 06.25.2006-13:00:00 11.1781 06.25.2006-14:00:00 11.1781 06.25.2006-15:00:00 11.1781 06.25.2006-16:00:00 11.1781 06.25.2006-17:00:00 11.1672 06.25.2006-18:00:00 11.1672 06.25.2006-19:00:00 11.1690 06.25.2006-20:00:00 11.1672 06.25.2006-21:00:00 11.1618 06.25.2006-22:00:00 11.1545 06.25.2006-23:00:00 11.1509 06.26.2006-00:00:00 11.1491 06.26.2006-01:00:00 11.1455 06.26.2006-02:00:00 11.1437 06.26.2006-03:00:00 11.1364 06.26.2006-04:00:00 11.1364 06.26.2006-05:00:00 11.1328 06.26.2006-06:00:00 11.1274 06.26.2006-07:00:00 11.1292 06.26.2006-08:00:00 11.1256 06.26.2006-09:00:00 11.1202 06.26.2006-10:00:00 11.1165 06.26.2006-11:00:00 11.1147 06.26.2006-12:00:00 11.1129 06.26.2006-13:00:00 11.1111 06.26.2006-14:00:00 11.1093 06.26.2006-15:00:00 11.1057 06.26.2006-16:00:00 11.1003 06.26.2006-17:00:00 11.1003 06.26.2006-18:00:00 11.0984 06.26.2006-19:00:00 11.0930 06.26.2006-20:00:00 11.0912 06.26.2006-21:00:00 11.0930 06.26.2006-22:00:00 11.0930 06.26.2006-23:00:00 11.0912 06.27.2006-00:00:00 11.0876 06.27.2006-01:00:00 11.0858 06.27.2006-02:00:00 11.0840 06.27.2006-03:00:00 11.0822 06.27.2006-04:00:00 11.0785 06.27.2006-05:00:00 11.0785 06.27.2006-06:00:00 11.0785 06.27.2006-07:00:00 11.0731 06.27.2006-08:00:00 11.0713 06.27.2006-09:00:00 11.0713 06.27.2006-10:00:00 11.0695 06.27.2006-11:00:00 11.0641 06.27.2006-12:00:00 11.0623 06.27.2006-13:00:00 11.0586 06.27.2006-14:00:00 11.0550 06.27.2006-15:00:00 11.0550 06.27.2006-16:00:00 11.0550 06.27.2006-17:00:00 11.0496 06.27.2006-18:00:00 11.0496 06.27.2006-19:00:00 11.0460 06.27.2006-20:00:00 11.0442 06.27.2006-21:00:00 11.0423 06.27.2006-22:00:00 11.0423 06.27.2006-23:00:00 11.0387 06.28.2006-00:00:00 11.0369 06.28.2006-01:00:00 11.0369 06.28.2006-02:00:00 11.0369 06.28.2006-03:00:00 11.0333 06.28.2006-04:00:00 11.0242 06.28.2006-05:00:00 11.0242 06.28.2006-06:00:00 11.0206 06.28.2006-07:00:00 11.0188 06.28.2006-08:00:00 11.0170 06.28.2006-09:00:00 11.0152 06.28.2006-10:00:00 11.0134 06.28.2006-11:00:00 11.0134 06.28.2006-12:00:00 11.0116 06.28.2006-13:00:00 11.0116 06.28.2006-14:00:00 11.0098 06.28.2006-15:00:00 11.0062 06.28.2006-16:00:00 11.0025 06.28.2006-17:00:00 10.9989 06.28.2006-18:00:00 10.9989 06.28.2006-19:00:00 10.9971 06.28.2006-20:00:00 10.9899 06.28.2006-21:00:00 10.9844 06.28.2006-22:00:00 10.9808 06.28.2006-23:00:00 10.9772 06.29.2006-00:00:00 10.9772 06.29.2006-01:00:00 10.9754 06.29.2006-02:00:00 10.9736 06.29.2006-03:00:00 10.9718 06.29.2006-04:00:00 10.9682 06.29.2006-05:00:00 10.9645 06.29.2006-06:00:00 10.9609 06.29.2006-07:00:00 10.9573 06.29.2006-08:00:00 10.9555 06.29.2006-09:00:00 10.9555 06.29.2006-10:00:00 10.9519 06.29.2006-11:00:00 10.9501 06.29.2006-12:00:00 10.9410 06.29.2006-13:00:00 10.9392 06.29.2006-14:00:00 10.9392 06.29.2006-15:00:00 10.9374 06.29.2006-16:00:00 10.9338 06.29.2006-17:00:00 10.9320 06.29.2006-18:00:00 10.9265 06.29.2006-19:00:00 10.9247 06.29.2006-20:00:00 10.9229 06.29.2006-21:00:00 10.9211 06.29.2006-22:00:00 10.9157 06.29.2006-23:00:00 10.9121 06.30.2006-00:00:00 10.9066 06.30.2006-01:00:00 10.9066 06.30.2006-02:00:00 10.9048 06.30.2006-03:00:00 10.9012 06.30.2006-04:00:00 10.8940 06.30.2006-05:00:00 10.8849 06.30.2006-06:00:00 10.8831 06.30.2006-07:00:00 10.8813 06.30.2006-08:00:00 10.8759 06.30.2006-09:00:00 10.8759 06.30.2006-10:00:00 10.8741 06.30.2006-11:00:00 10.8722 06.30.2006-12:00:00 10.8668 06.30.2006-13:00:00 10.8650 06.30.2006-14:00:00 10.8614 06.30.2006-15:00:00 10.8614 06.30.2006-16:00:00 10.8596 06.30.2006-17:00:00 10.8578 06.30.2006-18:00:00 10.8541 06.30.2006-19:00:00 10.8505 06.30.2006-20:00:00 10.8469 06.30.2006-21:00:00 10.8451 06.30.2006-22:00:00 10.8397 06.30.2006-23:00:00 10.8379 07.01.2006-00:00:00 10.8360 07.01.2006-01:00:00 10.8342 07.01.2006-02:00:00 10.8288 07.01.2006-03:00:00 10.8216 07.01.2006-04:00:00 10.8143 07.01.2006-05:00:00 10.8125 07.01.2006-06:00:00 10.8125 07.01.2006-07:00:00 10.8089 07.01.2006-08:00:00 10.8035 07.01.2006-09:00:00 10.7980 07.01.2006-10:00:00 10.7962 07.01.2006-11:00:00 10.7926 07.01.2006-12:00:00 10.7872 07.01.2006-13:00:00 10.7836 07.01.2006-14:00:00 10.7836 07.01.2006-15:00:00 10.7818 07.01.2006-16:00:00 10.7799 07.01.2006-17:00:00 10.7799 07.01.2006-18:00:00 10.7799 07.01.2006-19:00:00 10.7799 07.01.2006-20:00:00 10.7745 07.01.2006-21:00:00 10.7745 07.01.2006-22:00:00 10.7727 07.01.2006-23:00:00 10.7709 07.02.2006-00:00:00 10.7637 07.02.2006-01:00:00 10.7600 07.02.2006-02:00:00 10.7600 07.02.2006-03:00:00 10.7582 07.02.2006-04:00:00 10.7582 07.02.2006-05:00:00 10.7546 07.02.2006-06:00:00 10.7510 07.02.2006-07:00:00 10.7492 07.02.2006-08:00:00 10.7438 07.02.2006-09:00:00 10.7365 07.02.2006-10:00:00 10.7347 07.02.2006-11:00:00 10.7311 07.02.2006-12:00:00 10.7257 07.02.2006-13:00:00 10.7220 07.02.2006-14:00:00 10.7202 07.02.2006-15:00:00 10.7166 07.02.2006-16:00:00 10.7112 07.02.2006-17:00:00 10.7039 07.02.2006-18:00:00 10.7021 07.02.2006-19:00:00 10.6967 07.02.2006-20:00:00 10.6967 07.02.2006-21:00:00 10.6967 07.02.2006-22:00:00 10.6913 07.02.2006-23:00:00 10.6895 07.03.2006-00:00:00 10.6840 07.03.2006-01:00:00 10.6786 07.03.2006-02:00:00 10.6786 07.03.2006-03:00:00 10.6750 07.03.2006-04:00:00 10.6732 07.03.2006-05:00:00 10.6732 07.03.2006-06:00:00 10.6659 07.03.2006-07:00:00 10.6623 07.03.2006-08:00:00 10.6587 07.03.2006-09:00:00 10.6569 07.03.2006-10:00:00 10.6515 07.03.2006-11:00:00 10.6478 07.03.2006-12:00:00 10.6442 07.03.2006-13:00:00 10.6352 07.03.2006-14:00:00 10.6352 07.03.2006-15:00:00 10.6334 07.03.2006-16:00:00 10.6334 07.03.2006-17:00:00 10.6279 07.03.2006-18:00:00 10.6279 07.03.2006-19:00:00 10.6279 07.03.2006-20:00:00 10.6279 07.03.2006-21:00:00 10.6261 07.03.2006-22:00:00 10.6207 07.03.2006-23:00:00 10.6171 07.04.2006-00:00:00 10.6153 07.04.2006-01:00:00 10.6098 07.04.2006-02:00:00 10.6098 07.04.2006-03:00:00 10.6062 07.04.2006-04:00:00 10.6044 07.04.2006-05:00:00 10.5990 07.04.2006-06:00:00 10.5954 07.04.2006-07:00:00 10.5863 07.04.2006-08:00:00 10.5827 07.04.2006-09:00:00 10.5827 07.04.2006-10:00:00 10.5791 07.04.2006-11:00:00 10.5791 07.04.2006-12:00:00 10.5755 07.04.2006-13:00:00 10.5718 07.04.2006-14:00:00 10.5700 07.04.2006-15:00:00 10.5646 07.04.2006-16:00:00 10.5646 07.04.2006-17:00:00 10.5610 07.04.2006-18:00:00 10.5592 07.04.2006-19:00:00 10.5574 07.04.2006-20:00:00 10.5574 07.04.2006-21:00:00 10.5519 07.04.2006-22:00:00 10.5501 07.04.2006-23:00:00 10.5483 07.05.2006-00:00:00 10.5447 07.05.2006-01:00:00 10.5411 07.05.2006-02:00:00 10.5375 07.05.2006-03:00:00 10.5357 07.05.2006-04:00:00 10.5302 07.05.2006-05:00:00 10.5302 07.05.2006-06:00:00 10.5302 07.05.2006-07:00:00 10.5302 07.05.2006-08:00:00 10.5266 07.05.2006-09:00:00 10.5266 07.05.2006-10:00:00 10.5212 07.05.2006-11:00:00 10.5176 07.05.2006-12:00:00 10.5176 07.05.2006-13:00:00 10.5176 07.05.2006-14:00:00 10.5157 07.05.2006-15:00:00 10.5157 07.05.2006-16:00:00 10.5139 07.05.2006-17:00:00 10.5121 07.05.2006-18:00:00 10.5103 07.05.2006-19:00:00 10.5103 07.05.2006-20:00:00 10.5103 07.05.2006-21:00:00 10.5103 07.05.2006-22:00:00 10.5067 07.05.2006-23:00:00 10.4995 07.06.2006-00:00:00 10.4958 07.06.2006-01:00:00 10.4904 07.06.2006-02:00:00 10.4904 07.06.2006-03:00:00 10.4904 07.06.2006-04:00:00 10.4886 07.06.2006-05:00:00 10.4832 07.06.2006-06:00:00 10.4796 07.06.2006-07:00:00 10.4759 07.06.2006-08:00:00 10.4759 07.06.2006-09:00:00 10.4723 07.06.2006-10:00:00 10.4687 07.06.2006-11:00:00 10.4669 07.06.2006-12:00:00 10.4633 07.06.2006-13:00:00 10.4633 07.06.2006-14:00:00 10.4633 07.06.2006-15:00:00 10.4596 07.06.2006-16:00:00 10.4578 07.06.2006-17:00:00 10.4560 07.06.2006-18:00:00 10.4542 07.06.2006-19:00:00 10.4488 07.06.2006-20:00:00 10.4488 07.06.2006-21:00:00 10.4470 07.06.2006-22:00:00 10.4452 07.06.2006-23:00:00 10.4397 07.07.2006-00:00:00 10.4361 07.07.2006-01:00:00 10.4325 07.07.2006-02:00:00 10.4307 07.07.2006-03:00:00 10.4307 07.07.2006-04:00:00 10.4307 07.07.2006-05:00:00 10.4235 07.07.2006-06:00:00 10.4198 07.07.2006-07:00:00 10.4126 07.07.2006-08:00:00 10.4054 07.07.2006-09:00:00 10.3981 07.07.2006-10:00:00 10.3909 07.07.2006-11:00:00 10.3855 07.07.2006-12:00:00 10.3855 07.07.2006-13:00:00 10.3855 07.07.2006-14:00:00 10.3800 07.07.2006-15:00:00 10.3764 07.07.2006-16:00:00 10.3728 07.07.2006-17:00:00 10.3692 07.07.2006-18:00:00 10.3692 07.07.2006-19:00:00 10.3655 07.07.2006-20:00:00 10.3637 07.07.2006-21:00:00 10.3619 07.07.2006-22:00:00 10.3619 07.07.2006-23:00:00 10.3601 07.08.2006-00:00:00 10.3601 07.08.2006-01:00:00 10.3583 07.08.2006-02:00:00 10.3565 07.08.2006-03:00:00 10.3547 07.08.2006-04:00:00 10.3493 07.08.2006-05:00:00 10.3474 07.08.2006-06:00:00 10.3438 07.08.2006-07:00:00 10.3402 07.08.2006-08:00:00 10.3348 07.08.2006-09:00:00 10.3330 07.08.2006-10:00:00 10.3312 07.08.2006-11:00:00 10.3312 07.08.2006-12:00:00 10.3257 07.08.2006-13:00:00 10.3239 07.08.2006-14:00:00 10.3203 07.08.2006-15:00:00 10.3149 07.08.2006-16:00:00 10.3113 07.08.2006-17:00:00 10.3113 07.08.2006-18:00:00 10.3113 07.08.2006-19:00:00 10.3094 07.08.2006-20:00:00 10.3076 07.08.2006-21:00:00 10.3076 07.08.2006-22:00:00 10.3022 07.08.2006-23:00:00 10.3004 07.09.2006-00:00:00 10.2968 07.09.2006-01:00:00 10.2932 07.09.2006-02:00:00 10.2913 07.09.2006-03:00:00 10.2913 07.09.2006-04:00:00 10.2895 07.09.2006-05:00:00 10.2841 07.09.2006-06:00:00 10.2805 07.09.2006-07:00:00 10.2769 07.09.2006-08:00:00 10.2714 07.09.2006-09:00:00 10.2714 07.09.2006-10:00:00 10.2696 07.09.2006-11:00:00 10.2678 07.09.2006-12:00:00 10.2642 07.09.2006-13:00:00 10.2606 07.09.2006-14:00:00 10.2552 07.09.2006-15:00:00 10.2552 07.09.2006-16:00:00 10.2552 07.09.2006-17:00:00 10.2533 07.09.2006-18:00:00 10.2515 07.09.2006-19:00:00 10.2479 07.09.2006-20:00:00 10.2461 07.09.2006-21:00:00 10.2461 07.09.2006-22:00:00 10.2407 07.09.2006-23:00:00 10.2389 07.10.2006-00:00:00 10.2353 07.10.2006-01:00:00 10.2316 07.10.2006-02:00:00 10.2298 07.10.2006-03:00:00 10.2280 07.10.2006-04:00:00 10.2262 07.10.2006-05:00:00 10.2262 07.10.2006-06:00:00 10.2244 07.10.2006-07:00:00 10.2226 07.10.2006-08:00:00 10.2208 07.10.2006-09:00:00 10.2190 07.10.2006-10:00:00 10.2172 07.10.2006-11:00:00 10.2153 07.10.2006-12:00:00 10.2117 07.10.2006-13:00:00 10.2099 07.10.2006-14:00:00 10.2081 07.10.2006-15:00:00 10.2063 07.10.2006-16:00:00 10.2045 07.10.2006-17:00:00 10.2045 07.10.2006-18:00:00 10.2027 07.10.2006-19:00:00 10.2027 07.10.2006-20:00:00 10.2009 07.10.2006-21:00:00 10.1991 07.10.2006-22:00:00 10.1918 07.10.2006-23:00:00 10.1918 07.11.2006-00:00:00 10.1882 07.11.2006-01:00:00 10.1864 07.11.2006-02:00:00 10.1846 07.11.2006-03:00:00 10.1792 07.11.2006-04:00:00 10.1792 07.11.2006-05:00:00 10.1719 07.11.2006-06:00:00 10.1701 07.11.2006-07:00:00 10.1665 07.11.2006-08:00:00 10.1647 07.11.2006-09:00:00 10.1647 07.11.2006-10:00:00 10.1611 07.11.2006-11:00:00 10.1556 07.11.2006-12:00:00 10.1556 07.11.2006-13:00:00 10.1520 07.11.2006-14:00:00 10.1430 07.11.2006-15:00:00 10.1412 07.11.2006-16:00:00 10.1393 07.11.2006-17:00:00 10.1357 07.11.2006-18:00:00 10.1339 07.11.2006-19:00:00 10.1267 07.11.2006-20:00:00 10.1231 07.11.2006-21:00:00 10.1212 07.11.2006-22:00:00 10.1212 07.11.2006-23:00:00 10.1194 07.12.2006-00:00:00 10.1140 07.12.2006-01:00:00 10.1104 07.12.2006-02:00:00 10.1104 07.12.2006-03:00:00 10.1104 07.12.2006-04:00:00 10.1050 07.12.2006-05:00:00 10.1013 07.12.2006-06:00:00 10.1013 07.12.2006-07:00:00 10.0995 07.12.2006-08:00:00 10.0959 07.12.2006-09:00:00 10.0959 07.12.2006-10:00:00 10.0905 07.12.2006-11:00:00 10.0887 07.12.2006-12:00:00 10.0851 07.12.2006-13:00:00 10.0832 07.12.2006-14:00:00 10.0796 07.12.2006-15:00:00 10.0760 07.12.2006-16:00:00 10.0724 07.12.2006-17:00:00 10.0706 07.12.2006-18:00:00 10.0688 07.12.2006-19:00:00 10.0651 07.12.2006-20:00:00 10.0633 07.12.2006-21:00:00 10.0597 07.12.2006-22:00:00 10.0561 07.12.2006-23:00:00 10.0561 07.13.2006-00:00:00 10.0561 07.13.2006-01:00:00 10.0561 07.13.2006-02:00:00 10.0525 07.13.2006-03:00:00 10.0489 07.13.2006-04:00:00 10.0471 07.13.2006-05:00:00 10.0471 07.13.2006-06:00:00 10.0434 07.13.2006-07:00:00 10.0416 07.13.2006-08:00:00 10.0380 07.13.2006-09:00:00 10.0344 07.13.2006-10:00:00 10.0326 07.13.2006-11:00:00 10.0326 07.13.2006-12:00:00 10.0326 07.13.2006-13:00:00 10.0308 07.13.2006-14:00:00 10.0290 07.13.2006-15:00:00 10.0271 07.13.2006-16:00:00 10.0271 07.13.2006-17:00:00 10.0271 07.13.2006-18:00:00 10.0253 07.13.2006-19:00:00 10.0253 07.13.2006-20:00:00 10.0235 07.13.2006-21:00:00 10.0217 07.13.2006-22:00:00 10.0199 07.13.2006-23:00:00 10.0199 07.14.2006-00:00:00 10.0199 07.14.2006-01:00:00 10.0199 07.14.2006-02:00:00 10.0181 07.14.2006-03:00:00 10.0163 07.14.2006-04:00:00 10.0163 07.14.2006-05:00:00 10.0145 07.14.2006-06:00:00 10.0127 07.14.2006-07:00:00 10.0127 07.14.2006-08:00:00 10.0127 07.14.2006-09:00:00 10.0109 07.14.2006-10:00:00 10.0018 07.14.2006-11:00:00 10.0000 07.14.2006-12:00:00 9.9982 07.14.2006-13:00:00 9.9964 07.14.2006-14:00:00 9.9946 07.14.2006-15:00:00 9.9910 07.14.2006-16:00:00 9.9873 07.14.2006-17:00:00 9.9819 07.14.2006-18:00:00 9.9801 07.14.2006-19:00:00 9.9765 07.14.2006-20:00:00 9.9710 07.14.2006-21:00:00 9.9638 07.14.2006-22:00:00 9.9602 07.14.2006-23:00:00 9.9602 07.15.2006-00:00:00 9.9584 07.15.2006-01:00:00 9.9566 07.15.2006-02:00:00 9.9511 07.15.2006-03:00:00 9.9493 07.15.2006-04:00:00 9.9493 07.15.2006-05:00:00 9.9403 07.15.2006-06:00:00 9.9385 07.15.2006-07:00:00 9.9330 07.15.2006-08:00:00 9.9330 07.15.2006-09:00:00 9.9312 07.15.2006-10:00:00 9.9276 07.15.2006-11:00:00 9.9258 07.15.2006-12:00:00 9.9258 07.15.2006-13:00:00 9.9222 07.15.2006-14:00:00 9.9222 07.15.2006-15:00:00 9.9204 07.15.2006-16:00:00 9.9168 07.15.2006-17:00:00 9.9149 07.15.2006-18:00:00 9.9149 07.15.2006-19:00:00 9.9131 07.15.2006-20:00:00 9.9131 07.15.2006-21:00:00 9.9113 07.15.2006-22:00:00 9.9113 07.15.2006-23:00:00 9.9077 07.16.2006-00:00:00 9.9059 07.16.2006-01:00:00 9.9041 07.16.2006-02:00:00 9.9041 07.16.2006-03:00:00 9.9005 07.16.2006-04:00:00 9.8969 07.16.2006-05:00:00 9.8969 07.16.2006-06:00:00 9.8896 07.16.2006-07:00:00 9.8896 07.16.2006-08:00:00 9.8860 07.16.2006-09:00:00 9.8842 07.16.2006-10:00:00 9.8824 07.16.2006-11:00:00 9.8806 07.16.2006-12:00:00 9.8769 07.16.2006-13:00:00 9.8769 07.16.2006-14:00:00 9.8751 07.16.2006-15:00:00 9.8751 07.16.2006-16:00:00 9.8733 07.16.2006-17:00:00 9.8733 07.16.2006-18:00:00 9.8715 07.16.2006-19:00:00 9.8643 07.16.2006-20:00:00 9.8588 07.16.2006-21:00:00 9.8570 07.16.2006-22:00:00 9.8570 07.16.2006-23:00:00 9.8570 07.17.2006-00:00:00 9.8552 07.17.2006-01:00:00 9.8534 07.17.2006-02:00:00 9.8462 07.17.2006-03:00:00 9.8462 07.17.2006-04:00:00 9.8444 07.17.2006-05:00:00 9.8444 07.17.2006-06:00:00 9.8444 07.17.2006-07:00:00 9.8444 07.17.2006-08:00:00 9.8426 07.17.2006-09:00:00 9.8353 07.17.2006-10:00:00 9.8281 07.17.2006-11:00:00 9.8263 07.17.2006-12:00:00 9.8245 07.17.2006-13:00:00 9.8227 07.17.2006-14:00:00 9.8172 07.17.2006-15:00:00 9.8172 07.17.2006-16:00:00 9.8172 07.17.2006-17:00:00 9.8118 07.17.2006-18:00:00 9.8100 07.17.2006-19:00:00 9.8082 07.17.2006-20:00:00 9.8082 07.17.2006-21:00:00 9.8009 07.17.2006-22:00:00 9.8009 07.17.2006-23:00:00 9.7991 07.18.2006-00:00:00 9.7991 07.18.2006-01:00:00 9.7937 07.18.2006-02:00:00 9.7883 07.18.2006-03:00:00 9.7828 07.18.2006-04:00:00 9.7828 07.18.2006-05:00:00 9.7810 07.18.2006-06:00:00 9.7792 07.18.2006-07:00:00 9.7738 07.18.2006-08:00:00 9.7684 07.18.2006-09:00:00 9.7647 07.18.2006-10:00:00 9.7611 07.18.2006-11:00:00 9.7611 07.18.2006-12:00:00 9.7557 07.18.2006-13:00:00 9.7557 07.18.2006-14:00:00 9.7557 07.18.2006-15:00:00 9.7557 07.18.2006-16:00:00 9.7485 07.18.2006-17:00:00 9.7485 07.18.2006-18:00:00 9.7467 07.18.2006-19:00:00 9.7430 07.18.2006-20:00:00 9.7430 07.18.2006-21:00:00 9.7358 07.18.2006-22:00:00 9.7340 07.18.2006-23:00:00 9.7340 07.19.2006-00:00:00 9.7340 07.19.2006-01:00:00 9.7340 07.19.2006-02:00:00 9.7340 07.19.2006-03:00:00 9.7304 07.19.2006-04:00:00 9.7304 07.19.2006-05:00:00 9.7286 07.19.2006-06:00:00 9.7267 07.19.2006-07:00:00 9.7267 07.19.2006-08:00:00 9.7267 07.19.2006-09:00:00 9.7267 07.19.2006-10:00:00 9.7213 07.19.2006-11:00:00 9.7195 07.19.2006-12:00:00 9.7177 07.19.2006-13:00:00 9.7177 07.19.2006-14:00:00 9.7141 07.19.2006-15:00:00 9.7123 07.19.2006-16:00:00 9.7086 07.19.2006-17:00:00 9.7086 07.19.2006-18:00:00 9.7068 07.19.2006-19:00:00 9.7032 07.19.2006-20:00:00 9.7032 07.19.2006-21:00:00 9.7032 07.19.2006-22:00:00 9.7014 07.19.2006-23:00:00 9.6978 07.20.2006-00:00:00 9.6978 07.20.2006-01:00:00 9.6978 07.20.2006-02:00:00 9.6960 07.20.2006-03:00:00 9.6960 07.20.2006-04:00:00 9.6942 07.20.2006-05:00:00 9.6942 07.20.2006-06:00:00 9.6906 07.20.2006-07:00:00 9.6851 07.20.2006-08:00:00 9.6851 07.20.2006-09:00:00 9.6833 07.20.2006-10:00:00 9.6833 07.20.2006-11:00:00 9.6815 07.20.2006-12:00:00 9.6797 07.20.2006-13:00:00 9.6779 07.20.2006-14:00:00 9.6761 07.20.2006-15:00:00 9.6688 07.20.2006-16:00:00 9.6688 07.20.2006-17:00:00 9.6670 07.20.2006-18:00:00 9.6652 07.20.2006-19:00:00 9.6580 07.20.2006-20:00:00 9.6526 07.20.2006-21:00:00 9.6507 07.20.2006-22:00:00 9.6471 07.20.2006-23:00:00 9.6453 07.21.2006-00:00:00 9.6453 07.21.2006-01:00:00 9.6471 07.21.2006-02:00:00 9.6471 07.21.2006-03:00:00 9.6471 07.21.2006-04:00:00 9.6435 07.21.2006-05:00:00 9.6435 07.21.2006-06:00:00 9.6363 07.21.2006-07:00:00 9.6326 07.21.2006-08:00:00 9.6308 07.21.2006-09:00:00 9.6308 07.21.2006-10:00:00 9.6308 07.21.2006-11:00:00 9.6290 07.21.2006-12:00:00 9.6272 07.21.2006-13:00:00 9.6272 07.21.2006-14:00:00 9.6200 07.21.2006-15:00:00 9.6182 07.21.2006-16:00:00 9.6182 07.21.2006-17:00:00 9.6164 07.21.2006-18:00:00 9.6164 07.21.2006-19:00:00 9.6145 07.21.2006-20:00:00 9.6127 07.21.2006-21:00:00 9.6109 07.21.2006-22:00:00 9.6073 07.21.2006-23:00:00 9.6037 07.22.2006-00:00:00 9.6037 07.22.2006-01:00:00 9.6019 07.22.2006-02:00:00 9.6001 07.22.2006-03:00:00 9.5983 07.22.2006-04:00:00 9.5965 07.22.2006-05:00:00 9.5946 07.22.2006-06:00:00 9.5892 07.22.2006-07:00:00 9.5874 07.22.2006-08:00:00 9.5874 07.22.2006-09:00:00 9.5838 07.22.2006-10:00:00 9.5820 07.22.2006-11:00:00 9.5820 07.22.2006-12:00:00 9.5747 07.22.2006-13:00:00 9.5729 07.22.2006-14:00:00 9.5675 07.22.2006-15:00:00 9.5639 07.22.2006-16:00:00 9.5603 07.22.2006-17:00:00 9.5603 07.22.2006-18:00:00 9.5603 07.22.2006-19:00:00 9.5585 07.22.2006-20:00:00 9.5585 07.22.2006-21:00:00 9.5530 07.22.2006-22:00:00 9.5494 07.22.2006-23:00:00 9.5494 07.23.2006-00:00:00 9.5494 07.23.2006-01:00:00 9.5476 07.23.2006-02:00:00 9.5476 07.23.2006-03:00:00 9.5476 07.23.2006-04:00:00 9.5440 07.23.2006-05:00:00 9.5404 07.23.2006-06:00:00 9.5367 07.23.2006-07:00:00 9.5367 07.23.2006-08:00:00 9.5349 07.23.2006-09:00:00 9.5313 07.23.2006-10:00:00 9.5277 07.23.2006-11:00:00 9.5241 07.23.2006-12:00:00 9.5241 07.23.2006-13:00:00 9.5223 07.23.2006-14:00:00 9.5223 07.23.2006-15:00:00 9.5223 07.23.2006-16:00:00 9.5186 07.23.2006-17:00:00 9.5186 07.23.2006-18:00:00 9.5168 07.23.2006-19:00:00 9.5132 07.23.2006-20:00:00 9.5132 07.23.2006-21:00:00 9.5132 07.23.2006-22:00:00 9.5132 07.23.2006-23:00:00 9.5132 07.24.2006-00:00:00 9.5114 07.24.2006-01:00:00 9.5114 07.24.2006-02:00:00 9.5060 07.24.2006-03:00:00 9.5024 07.24.2006-04:00:00 9.5005 07.24.2006-05:00:00 9.4987 07.24.2006-06:00:00 9.4969 07.24.2006-07:00:00 9.4951 07.24.2006-08:00:00 9.4933 07.24.2006-09:00:00 9.4897 07.24.2006-10:00:00 9.4879 07.24.2006-11:00:00 9.4843 07.24.2006-12:00:00 9.4824 07.24.2006-13:00:00 9.4806 07.24.2006-14:00:00 9.4788 07.24.2006-15:00:00 9.4788 07.24.2006-16:00:00 9.4716 07.24.2006-17:00:00 9.4662 07.24.2006-18:00:00 9.4644 07.24.2006-19:00:00 9.4644 07.24.2006-20:00:00 9.4625 07.24.2006-21:00:00 9.4589 07.24.2006-22:00:00 9.4535 07.24.2006-23:00:00 9.4535 07.25.2006-00:00:00 9.4499 07.25.2006-01:00:00 9.4499 07.25.2006-02:00:00 9.4463 07.25.2006-03:00:00 9.4463 07.25.2006-04:00:00 9.4444 07.25.2006-05:00:00 9.4426 07.25.2006-06:00:00 9.4426 07.25.2006-07:00:00 9.4390 07.25.2006-08:00:00 9.4336 07.25.2006-09:00:00 9.4318 07.25.2006-10:00:00 9.4318 07.25.2006-11:00:00 9.4318 07.25.2006-12:00:00 9.4300 07.25.2006-13:00:00 9.4245 07.25.2006-14:00:00 9.4227 07.25.2006-15:00:00 9.4227 07.25.2006-16:00:00 9.4191 07.25.2006-17:00:00 9.4173 07.25.2006-18:00:00 9.4173 07.25.2006-19:00:00 9.4173 07.25.2006-20:00:00 9.4137 07.25.2006-21:00:00 9.4137 07.25.2006-22:00:00 9.4101 07.25.2006-23:00:00 9.4101 07.26.2006-00:00:00 9.4083 07.26.2006-01:00:00 9.4064 07.26.2006-02:00:00 9.4064 07.26.2006-03:00:00 9.4010 07.26.2006-04:00:00 9.4010 07.26.2006-05:00:00 9.4010 07.26.2006-06:00:00 9.4010 07.26.2006-07:00:00 9.3992 07.26.2006-08:00:00 9.3974 07.26.2006-09:00:00 9.3974 07.26.2006-10:00:00 9.3974 07.26.2006-11:00:00 9.3938 07.26.2006-12:00:00 9.3883 07.26.2006-13:00:00 9.3883 07.26.2006-14:00:00 9.3883 07.26.2006-15:00:00 9.3847 07.26.2006-16:00:00 9.3811 07.26.2006-17:00:00 9.3739 07.26.2006-18:00:00 9.3739 07.26.2006-19:00:00 9.3739 07.26.2006-20:00:00 9.3702 07.26.2006-21:00:00 9.3702 07.26.2006-22:00:00 9.3684 07.26.2006-23:00:00 9.3630 07.27.2006-00:00:00 9.3594 07.27.2006-01:00:00 9.3558 07.27.2006-02:00:00 9.3540 07.27.2006-03:00:00 9.3522 07.27.2006-04:00:00 9.3485 07.27.2006-05:00:00 9.3467 07.27.2006-06:00:00 9.3449 07.27.2006-07:00:00 9.3449 07.27.2006-08:00:00 9.3431 07.27.2006-09:00:00 9.3431 07.27.2006-10:00:00 9.3431 07.27.2006-11:00:00 9.3413 07.27.2006-12:00:00 9.3359 07.27.2006-13:00:00 9.3341 07.27.2006-14:00:00 9.3304 07.27.2006-15:00:00 9.3286 07.27.2006-16:00:00 9.3286 07.27.2006-17:00:00 9.3268 07.27.2006-18:00:00 9.3214 07.27.2006-19:00:00 9.3160 07.27.2006-20:00:00 9.3105 07.27.2006-21:00:00 9.3069 07.27.2006-22:00:00 9.3051 07.27.2006-23:00:00 9.3015 07.28.2006-00:00:00 9.2942 07.28.2006-01:00:00 9.2942 07.28.2006-02:00:00 9.2942 07.28.2006-03:00:00 9.2924 07.28.2006-04:00:00 9.2924 07.28.2006-05:00:00 9.2888 07.28.2006-06:00:00 9.2870 07.28.2006-07:00:00 9.2816 07.28.2006-08:00:00 9.2798 07.28.2006-09:00:00 9.2725 07.28.2006-10:00:00 9.2689 07.28.2006-11:00:00 9.2653 07.28.2006-12:00:00 9.2635 07.28.2006-13:00:00 9.2617 07.28.2006-14:00:00 9.2599 07.28.2006-15:00:00 9.2599 07.28.2006-16:00:00 9.2526 07.28.2006-17:00:00 9.2526 07.28.2006-18:00:00 9.2490 07.28.2006-19:00:00 9.2436 07.28.2006-20:00:00 9.2418 07.28.2006-21:00:00 9.2400 07.28.2006-22:00:00 9.2381 07.28.2006-23:00:00 9.2381 07.29.2006-00:00:00 9.2381 07.29.2006-01:00:00 9.2363 07.29.2006-02:00:00 9.2363 07.29.2006-03:00:00 9.2327 07.29.2006-04:00:00 9.2327 07.29.2006-05:00:00 9.2309 07.29.2006-06:00:00 9.2255 07.29.2006-07:00:00 9.2237 07.29.2006-08:00:00 9.2219 07.29.2006-09:00:00 9.2201 07.29.2006-10:00:00 9.2164 07.29.2006-11:00:00 9.2110 07.29.2006-12:00:00 9.2110 07.29.2006-13:00:00 9.2092 07.29.2006-14:00:00 9.2074 07.29.2006-15:00:00 9.2074 07.29.2006-16:00:00 9.2020 07.29.2006-17:00:00 9.2020 07.29.2006-18:00:00 9.2020 07.29.2006-19:00:00 9.2001 07.29.2006-20:00:00 9.1983 07.29.2006-21:00:00 9.1983 07.29.2006-22:00:00 9.1965 07.29.2006-23:00:00 9.1947 07.30.2006-00:00:00 9.1929 07.30.2006-01:00:00 9.1875 07.30.2006-02:00:00 9.1839 07.30.2006-03:00:00 9.1839 07.30.2006-04:00:00 9.1839 07.30.2006-05:00:00 9.1839 07.30.2006-06:00:00 9.1839 07.30.2006-07:00:00 9.1839 07.30.2006-08:00:00 9.1820 07.30.2006-09:00:00 9.1802 07.30.2006-10:00:00 9.1784 07.30.2006-11:00:00 9.1730 07.30.2006-12:00:00 9.1730 07.30.2006-13:00:00 9.1676 07.30.2006-14:00:00 9.1658 07.30.2006-15:00:00 9.1640 07.30.2006-16:00:00 9.1640 07.30.2006-17:00:00 9.1621 07.30.2006-18:00:00 9.1603 07.30.2006-19:00:00 9.1531 07.30.2006-20:00:00 9.1513 07.30.2006-21:00:00 9.1513 07.30.2006-22:00:00 9.1459 07.30.2006-23:00:00 9.1440 07.31.2006-00:00:00 9.1404 07.31.2006-01:00:00 9.1350 07.31.2006-02:00:00 9.1350 07.31.2006-03:00:00 9.1350 07.31.2006-04:00:00 9.1350 07.31.2006-05:00:00 9.1350 07.31.2006-06:00:00 9.1350 07.31.2006-07:00:00 9.1314 07.31.2006-08:00:00 9.1314 07.31.2006-09:00:00 9.1314 07.31.2006-10:00:00 9.1314 07.31.2006-11:00:00 9.1314 07.31.2006-12:00:00 9.1314 07.31.2006-13:00:00 9.1296 07.31.2006-14:00:00 9.1259 07.31.2006-15:00:00 9.1223 07.31.2006-16:00:00 9.1205 07.31.2006-17:00:00 9.1169 07.31.2006-18:00:00 9.1169 07.31.2006-19:00:00 9.1169 07.31.2006-20:00:00 9.1133 07.31.2006-21:00:00 9.1097 07.31.2006-22:00:00 9.1079 07.31.2006-23:00:00 9.1042 08.01.2006-00:00:00 9.1042 08.01.2006-01:00:00 9.1042 08.01.2006-02:00:00 9.1042 08.01.2006-03:00:00 9.1042 08.01.2006-04:00:00 9.0988 08.01.2006-05:00:00 9.0952 08.01.2006-06:00:00 9.0952 08.01.2006-07:00:00 9.0952 08.01.2006-08:00:00 9.0952 08.01.2006-09:00:00 9.0952 08.01.2006-10:00:00 9.0843 08.01.2006-11:00:00 9.0771 08.01.2006-12:00:00 9.0735 08.01.2006-13:00:00 9.0717 08.01.2006-14:00:00 9.0662 08.01.2006-15:00:00 9.0662 08.01.2006-16:00:00 9.0644 08.01.2006-17:00:00 9.0626 08.01.2006-18:00:00 9.0590 08.01.2006-19:00:00 9.0554 08.01.2006-20:00:00 9.0518 08.01.2006-21:00:00 9.0518 08.01.2006-22:00:00 9.0499 08.01.2006-23:00:00 9.0499 08.02.2006-00:00:00 9.0481 08.02.2006-01:00:00 9.0445 08.02.2006-02:00:00 9.0391 08.02.2006-03:00:00 9.0391 08.02.2006-04:00:00 9.0391 08.02.2006-05:00:00 9.0391 08.02.2006-06:00:00 9.0355 08.02.2006-07:00:00 9.0318 08.02.2006-08:00:00 9.0300 08.02.2006-09:00:00 9.0300 08.02.2006-10:00:00 9.0282 08.02.2006-11:00:00 9.0282 08.02.2006-12:00:00 9.0282 08.02.2006-13:00:00 9.0228 08.02.2006-14:00:00 9.0210 08.02.2006-15:00:00 9.0138 08.02.2006-16:00:00 9.0119 08.02.2006-17:00:00 9.0083 08.02.2006-18:00:00 9.0029 08.02.2006-19:00:00 8.9993 08.02.2006-20:00:00 8.9957 08.02.2006-21:00:00 8.9920 08.02.2006-22:00:00 8.9902 08.02.2006-23:00:00 8.9902 08.03.2006-00:00:00 8.9902 08.03.2006-01:00:00 8.9884 08.03.2006-02:00:00 8.9848 08.03.2006-03:00:00 8.9848 08.03.2006-04:00:00 8.9848 08.03.2006-05:00:00 8.9812 08.03.2006-06:00:00 8.9721 08.03.2006-07:00:00 8.9721 08.03.2006-08:00:00 8.9703 08.03.2006-09:00:00 8.9685 08.03.2006-10:00:00 8.9667 08.03.2006-11:00:00 8.9631 08.03.2006-12:00:00 8.9595 08.03.2006-13:00:00 8.9577 08.03.2006-14:00:00 8.9540 08.03.2006-15:00:00 8.9540 08.03.2006-16:00:00 8.9522 08.03.2006-17:00:00 8.9522 08.03.2006-18:00:00 8.9504 08.03.2006-19:00:00 8.9486 08.03.2006-20:00:00 8.9486 08.03.2006-21:00:00 8.9450 08.03.2006-22:00:00 8.9432 08.03.2006-23:00:00 8.9414 08.04.2006-00:00:00 8.9414 08.04.2006-01:00:00 8.9414 08.04.2006-02:00:00 8.9396 08.04.2006-03:00:00 8.9377 08.04.2006-04:00:00 8.9305 08.04.2006-05:00:00 8.9305 08.04.2006-06:00:00 8.9305 08.04.2006-07:00:00 8.9287 08.04.2006-08:00:00 8.9269 08.04.2006-09:00:00 8.9269 08.04.2006-10:00:00 8.9233 08.04.2006-11:00:00 8.9215 08.04.2006-12:00:00 8.9178 08.04.2006-13:00:00 8.9160 08.04.2006-14:00:00 8.9160 08.04.2006-15:00:00 8.9160 08.04.2006-16:00:00 8.9160 08.04.2006-17:00:00 8.9160 08.04.2006-18:00:00 8.9160 08.04.2006-19:00:00 8.9142 08.04.2006-20:00:00 8.9142 08.04.2006-21:00:00 8.9142 08.04.2006-22:00:00 8.9124 08.04.2006-23:00:00 8.9106 08.05.2006-00:00:00 8.9088 08.05.2006-01:00:00 8.9088 08.05.2006-02:00:00 8.9070 08.05.2006-03:00:00 8.9070 08.05.2006-04:00:00 8.9070 08.05.2006-05:00:00 8.9052 08.05.2006-06:00:00 8.9052 08.05.2006-07:00:00 8.9034 08.05.2006-08:00:00 8.9016 08.05.2006-09:00:00 8.9016 08.05.2006-10:00:00 8.9016 08.05.2006-11:00:00 8.8979 08.05.2006-12:00:00 8.8979 08.05.2006-13:00:00 8.8979 08.05.2006-14:00:00 8.8961 08.05.2006-15:00:00 8.8925 08.05.2006-16:00:00 8.8925 08.05.2006-17:00:00 8.8925 08.05.2006-18:00:00 8.8907 08.05.2006-19:00:00 8.8889 08.05.2006-20:00:00 8.8871 08.05.2006-21:00:00 8.8835 08.05.2006-22:00:00 8.8762 08.05.2006-23:00:00 8.8726 08.06.2006-00:00:00 8.8726 08.06.2006-01:00:00 8.8726 08.06.2006-02:00:00 8.8690 08.06.2006-03:00:00 8.8654 08.06.2006-04:00:00 8.8654 08.06.2006-05:00:00 8.8636 08.06.2006-06:00:00 8.8617 08.06.2006-07:00:00 8.8599 08.06.2006-08:00:00 8.8599 08.06.2006-09:00:00 8.8599 08.06.2006-10:00:00 8.8599 08.06.2006-11:00:00 8.8581 08.06.2006-12:00:00 8.8545 08.06.2006-13:00:00 8.8545 08.06.2006-14:00:00 8.8527 08.06.2006-15:00:00 8.8509 08.06.2006-16:00:00 8.8491 08.06.2006-17:00:00 8.8455 08.06.2006-18:00:00 8.8455 08.06.2006-19:00:00 8.8455 08.06.2006-20:00:00 8.8400 08.06.2006-21:00:00 8.8364 08.06.2006-22:00:00 8.8364 08.06.2006-23:00:00 8.8364 08.07.2006-00:00:00 8.8364 08.07.2006-01:00:00 8.8364 08.07.2006-02:00:00 8.8346 08.07.2006-03:00:00 8.8346 08.07.2006-04:00:00 8.8310 08.07.2006-05:00:00 8.8292 08.07.2006-06:00:00 8.8292 08.07.2006-07:00:00 8.8256 08.07.2006-08:00:00 8.8256 08.07.2006-09:00:00 8.8256 08.07.2006-10:00:00 8.8256 08.07.2006-11:00:00 8.8256 08.07.2006-12:00:00 8.8256 08.07.2006-13:00:00 8.8237 08.07.2006-14:00:00 8.8219 08.07.2006-15:00:00 8.8183 08.07.2006-16:00:00 8.8165 08.07.2006-17:00:00 8.8165 08.07.2006-18:00:00 8.8147 08.07.2006-19:00:00 8.8129 08.07.2006-20:00:00 8.8056 08.07.2006-21:00:00 8.8038 08.07.2006-22:00:00 8.8038 08.07.2006-23:00:00 8.8038 08.08.2006-00:00:00 8.7984 08.08.2006-01:00:00 8.7966 08.08.2006-02:00:00 8.7948 08.08.2006-03:00:00 8.7948 08.08.2006-04:00:00 8.7930 08.08.2006-05:00:00 8.7930 08.08.2006-06:00:00 8.7894 08.08.2006-07:00:00 8.7894 08.08.2006-08:00:00 8.7894 08.08.2006-09:00:00 8.7894 08.08.2006-10:00:00 8.7894 08.08.2006-11:00:00 8.7857 08.08.2006-12:00:00 8.7857 08.08.2006-13:00:00 8.7857 08.08.2006-14:00:00 8.7839 08.08.2006-15:00:00 8.7839 08.08.2006-16:00:00 8.7821 08.08.2006-17:00:00 8.7785 08.08.2006-18:00:00 8.7749 08.08.2006-19:00:00 8.7731 08.08.2006-20:00:00 8.7713 08.08.2006-21:00:00 8.7713 08.08.2006-22:00:00 8.7695 08.08.2006-23:00:00 8.7695 08.09.2006-00:00:00 8.7695 08.09.2006-01:00:00 8.7695 08.09.2006-02:00:00 8.7676 08.09.2006-03:00:00 8.7676 08.09.2006-04:00:00 8.7640 08.09.2006-05:00:00 8.7622 08.09.2006-06:00:00 8.7604 08.09.2006-07:00:00 8.7586 08.09.2006-08:00:00 8.7586 08.09.2006-09:00:00 8.7586 08.09.2006-10:00:00 8.7550 08.09.2006-11:00:00 8.7550 08.09.2006-12:00:00 8.7550 08.09.2006-13:00:00 8.7550 08.09.2006-14:00:00 8.7514 08.09.2006-15:00:00 8.7514 08.09.2006-16:00:00 8.7514 08.09.2006-17:00:00 8.7514 08.09.2006-18:00:00 8.7514 08.09.2006-19:00:00 8.7514 08.09.2006-20:00:00 8.7495 08.09.2006-21:00:00 8.7477 08.09.2006-22:00:00 8.7423 08.09.2006-23:00:00 8.7405 08.10.2006-00:00:00 8.7387 08.10.2006-01:00:00 8.7387 08.10.2006-02:00:00 8.7387 08.10.2006-03:00:00 8.7369 08.10.2006-04:00:00 8.7369 08.10.2006-05:00:00 8.7387 08.10.2006-06:00:00 8.7333 08.10.2006-07:00:00 8.7351 08.10.2006-08:00:00 8.7351 08.10.2006-09:00:00 8.7333 08.10.2006-10:00:00 8.7296 08.10.2006-11:00:00 8.7296 08.10.2006-12:00:00 8.7296 08.10.2006-13:00:00 8.7296 08.10.2006-14:00:00 8.7260 08.10.2006-15:00:00 8.7242 08.10.2006-16:00:00 8.7242 08.10.2006-17:00:00 8.7206 08.10.2006-18:00:00 8.7206 08.10.2006-19:00:00 8.7206 08.10.2006-20:00:00 8.7206 08.10.2006-21:00:00 8.7206 08.10.2006-22:00:00 8.7188 08.10.2006-23:00:00 8.7188 08.11.2006-00:00:00 8.7170 08.11.2006-01:00:00 8.7134 08.11.2006-02:00:00 8.7097 08.11.2006-03:00:00 8.7079 08.11.2006-04:00:00 8.7043 08.11.2006-05:00:00 8.7025 08.11.2006-06:00:00 8.7025 08.11.2006-07:00:00 8.6989 08.11.2006-08:00:00 8.6971 08.11.2006-09:00:00 8.6971 08.11.2006-10:00:00 8.6971 08.11.2006-11:00:00 8.6971 08.11.2006-12:00:00 8.6953 08.11.2006-13:00:00 8.6934 08.11.2006-14:00:00 8.6934 08.11.2006-15:00:00 8.6916 08.11.2006-16:00:00 8.6898 08.11.2006-17:00:00 8.6880 08.11.2006-18:00:00 8.6808 08.11.2006-19:00:00 8.6808 08.11.2006-20:00:00 8.6808 08.11.2006-21:00:00 8.6790 08.11.2006-22:00:00 8.6790 08.11.2006-23:00:00 8.6790 08.12.2006-00:00:00 8.6772 08.12.2006-01:00:00 8.6772 08.12.2006-02:00:00 8.6735 08.12.2006-03:00:00 8.6735 08.12.2006-04:00:00 8.6699 08.12.2006-05:00:00 8.6663 08.12.2006-06:00:00 8.6663 08.12.2006-07:00:00 8.6645 08.12.2006-08:00:00 8.6627 08.12.2006-09:00:00 8.6591 08.12.2006-10:00:00 8.6591 08.12.2006-11:00:00 8.6554 08.12.2006-12:00:00 8.6554 08.12.2006-13:00:00 8.6536 08.12.2006-14:00:00 8.6518 08.12.2006-15:00:00 8.6500 08.12.2006-16:00:00 8.6500 08.12.2006-17:00:00 8.6500 08.12.2006-18:00:00 8.6482 08.12.2006-19:00:00 8.6482 08.12.2006-20:00:00 8.6482 08.12.2006-21:00:00 8.6428 08.12.2006-22:00:00 8.6410 08.12.2006-23:00:00 8.6410 08.13.2006-00:00:00 8.6410 08.13.2006-01:00:00 8.6410 08.13.2006-02:00:00 8.6392 08.13.2006-03:00:00 8.6374 08.13.2006-04:00:00 8.6374 08.13.2006-05:00:00 8.6355 08.13.2006-06:00:00 8.6337 08.13.2006-07:00:00 8.6337 08.13.2006-08:00:00 8.6337 08.13.2006-09:00:00 8.6337 08.13.2006-10:00:00 8.6319 08.13.2006-11:00:00 8.6319 08.13.2006-12:00:00 8.6319 08.13.2006-13:00:00 8.6319 08.13.2006-14:00:00 8.6319 08.13.2006-15:00:00 8.6319 08.13.2006-16:00:00 8.6301 08.13.2006-17:00:00 8.6265 08.13.2006-18:00:00 8.6247 08.13.2006-19:00:00 8.6247 08.13.2006-20:00:00 8.6211 08.13.2006-21:00:00 8.6211 08.13.2006-22:00:00 8.6211 08.13.2006-23:00:00 8.6193 08.14.2006-00:00:00 8.6156 08.14.2006-01:00:00 8.6138 08.14.2006-02:00:00 8.6120 08.14.2006-03:00:00 8.6138 08.14.2006-04:00:00 8.6120 08.14.2006-05:00:00 8.6102 08.14.2006-06:00:00 8.6102 08.14.2006-07:00:00 8.6048 08.14.2006-08:00:00 8.6048 08.14.2006-09:00:00 8.6048 08.14.2006-10:00:00 8.6048 08.14.2006-11:00:00 8.6048 08.14.2006-12:00:00 8.6048 08.14.2006-13:00:00 8.6030 08.14.2006-14:00:00 8.6030 08.14.2006-15:00:00 8.6030 08.14.2006-16:00:00 8.6030 08.14.2006-17:00:00 8.6012 08.14.2006-18:00:00 8.6012 08.14.2006-19:00:00 8.6012 08.14.2006-20:00:00 8.5993 08.14.2006-21:00:00 8.5993 08.14.2006-22:00:00 8.5993 08.14.2006-23:00:00 8.5957 08.15.2006-00:00:00 8.5939 08.15.2006-01:00:00 8.5939 08.15.2006-02:00:00 8.5921 08.15.2006-03:00:00 8.5903 08.15.2006-04:00:00 8.5903 08.15.2006-05:00:00 8.5867 08.15.2006-06:00:00 8.5867 08.15.2006-07:00:00 8.5867 08.15.2006-08:00:00 8.5867 08.15.2006-09:00:00 8.5867 08.15.2006-10:00:00 8.5849 08.15.2006-11:00:00 8.5849 08.15.2006-12:00:00 8.5831 08.15.2006-13:00:00 8.5813 08.15.2006-14:00:00 8.5776 08.15.2006-15:00:00 8.5776 08.15.2006-16:00:00 8.5758 08.15.2006-17:00:00 8.5758 08.15.2006-18:00:00 8.5740 08.15.2006-19:00:00 8.5704 08.15.2006-20:00:00 8.5704 08.15.2006-21:00:00 8.5704 08.15.2006-22:00:00 8.5668 08.15.2006-23:00:00 8.5613 08.16.2006-00:00:00 8.5595 08.16.2006-01:00:00 8.5595 08.16.2006-02:00:00 8.5577 08.16.2006-03:00:00 8.5541 08.16.2006-04:00:00 8.5541 08.16.2006-05:00:00 8.5541 08.16.2006-06:00:00 8.5487 08.16.2006-07:00:00 8.5451 08.16.2006-08:00:00 8.5414 08.16.2006-09:00:00 8.5414 08.16.2006-10:00:00 8.5396 08.16.2006-11:00:00 8.5360 08.16.2006-12:00:00 8.5342 08.16.2006-13:00:00 8.5306 08.16.2006-14:00:00 8.5306 08.16.2006-15:00:00 8.5306 08.16.2006-16:00:00 8.5324 08.16.2006-17:00:00 8.5306 08.16.2006-18:00:00 8.5306 08.16.2006-19:00:00 8.5306 08.16.2006-20:00:00 8.5288 08.16.2006-21:00:00 8.5270 08.16.2006-22:00:00 8.5270 08.16.2006-23:00:00 8.5252 08.17.2006-00:00:00 8.5252 08.17.2006-01:00:00 8.5252 08.17.2006-02:00:00 8.5252 08.17.2006-03:00:00 8.5252 08.17.2006-04:00:00 8.5252 08.17.2006-05:00:00 8.5215 08.17.2006-06:00:00 8.5179 08.17.2006-07:00:00 8.5161 08.17.2006-08:00:00 8.5143 08.17.2006-09:00:00 8.5143 08.17.2006-10:00:00 8.5107 08.17.2006-11:00:00 8.5107 08.17.2006-12:00:00 8.5107 08.17.2006-13:00:00 8.5089 08.17.2006-14:00:00 8.5071 08.17.2006-15:00:00 8.5052 08.17.2006-16:00:00 8.5052 08.17.2006-17:00:00 8.5034 08.17.2006-18:00:00 8.5034 08.17.2006-19:00:00 8.5016 08.17.2006-20:00:00 8.5016 08.17.2006-21:00:00 8.4998 08.17.2006-22:00:00 8.4962 08.17.2006-23:00:00 8.4926 08.18.2006-00:00:00 8.4908 08.18.2006-01:00:00 8.4908 08.18.2006-02:00:00 8.4908 08.18.2006-03:00:00 8.4890 08.18.2006-04:00:00 8.4890 08.18.2006-05:00:00 8.4890 08.18.2006-06:00:00 8.4872 08.18.2006-07:00:00 8.4872 08.18.2006-08:00:00 8.4872 08.18.2006-09:00:00 8.4853 08.18.2006-10:00:00 8.4835 08.18.2006-11:00:00 8.4817 08.18.2006-12:00:00 8.4799 08.18.2006-13:00:00 8.4799 08.18.2006-14:00:00 8.4781 08.18.2006-15:00:00 8.4781 08.18.2006-16:00:00 8.4745 08.18.2006-17:00:00 8.4709 08.18.2006-18:00:00 8.4709 08.18.2006-19:00:00 8.4672 08.18.2006-20:00:00 8.4672 08.18.2006-21:00:00 8.4654 08.18.2006-22:00:00 8.4654 08.18.2006-23:00:00 8.4654 08.19.2006-00:00:00 8.4654 08.19.2006-01:00:00 8.4654 08.19.2006-02:00:00 8.4654 08.19.2006-03:00:00 8.4654 08.19.2006-04:00:00 8.4654 08.19.2006-05:00:00 8.4636 08.19.2006-06:00:00 8.4636 08.19.2006-07:00:00 8.4636 08.19.2006-08:00:00 8.4636 08.19.2006-09:00:00 8.4636 08.19.2006-10:00:00 8.4618 08.19.2006-11:00:00 8.4618 08.19.2006-12:00:00 8.4582 08.19.2006-13:00:00 8.4564 08.19.2006-14:00:00 8.4491 08.19.2006-15:00:00 8.4491 08.19.2006-16:00:00 8.4473 08.19.2006-17:00:00 8.4473 08.19.2006-18:00:00 8.4473 08.19.2006-19:00:00 8.4473 08.19.2006-20:00:00 8.4455 08.19.2006-21:00:00 8.4419 08.19.2006-22:00:00 8.4401 08.19.2006-23:00:00 8.4365 08.20.2006-00:00:00 8.4329 08.20.2006-01:00:00 8.4311 08.20.2006-02:00:00 8.4274 08.20.2006-03:00:00 8.4274 08.20.2006-04:00:00 8.4274 08.20.2006-05:00:00 8.4256 08.20.2006-06:00:00 8.4256 08.20.2006-07:00:00 8.4238 08.20.2006-08:00:00 8.4238 08.20.2006-09:00:00 8.4238 08.20.2006-10:00:00 8.4220 08.20.2006-11:00:00 8.4220 08.20.2006-12:00:00 8.4202 08.20.2006-13:00:00 8.4202 08.20.2006-14:00:00 8.4166 08.20.2006-15:00:00 8.4166 08.20.2006-16:00:00 8.4166 08.20.2006-17:00:00 8.4166 08.20.2006-18:00:00 8.4148 08.20.2006-19:00:00 8.4130 08.20.2006-20:00:00 8.4111 08.20.2006-21:00:00 8.4075 08.20.2006-22:00:00 8.4057 08.20.2006-23:00:00 8.4039 08.21.2006-00:00:00 8.4003 08.21.2006-01:00:00 8.3985 08.21.2006-02:00:00 8.3949 08.21.2006-03:00:00 8.3912 08.21.2006-04:00:00 8.3912 08.21.2006-05:00:00 8.3894 08.21.2006-06:00:00 8.3894 08.21.2006-07:00:00 8.3894 08.21.2006-08:00:00 8.3894 08.21.2006-09:00:00 8.3894 08.21.2006-10:00:00 8.3894 08.21.2006-11:00:00 8.3858 08.21.2006-12:00:00 8.3858 08.21.2006-13:00:00 8.3840 08.21.2006-14:00:00 8.3822 08.21.2006-15:00:00 8.3822 08.21.2006-16:00:00 8.3822 08.21.2006-17:00:00 8.3822 08.21.2006-18:00:00 8.3822 08.21.2006-19:00:00 8.3822 08.21.2006-20:00:00 8.3822 08.21.2006-21:00:00 8.3822 08.21.2006-22:00:00 8.3804 08.21.2006-23:00:00 8.3804 08.22.2006-00:00:00 8.3804 08.22.2006-01:00:00 8.3786 08.22.2006-02:00:00 8.3768 08.22.2006-03:00:00 8.3731 08.22.2006-04:00:00 8.3731 08.22.2006-05:00:00 8.3713 08.22.2006-06:00:00 8.3713 08.22.2006-07:00:00 8.3695 08.22.2006-08:00:00 8.3677 08.22.2006-09:00:00 8.3677 08.22.2006-10:00:00 8.3659 08.22.2006-11:00:00 8.3659 08.22.2006-12:00:00 8.3641 08.22.2006-13:00:00 8.3641 08.22.2006-14:00:00 8.3623 08.22.2006-15:00:00 8.3605 08.22.2006-16:00:00 8.3605 08.22.2006-17:00:00 8.3605 08.22.2006-18:00:00 8.3587 08.22.2006-19:00:00 8.3587 08.22.2006-20:00:00 8.3569 08.22.2006-21:00:00 8.3569 08.22.2006-22:00:00 8.3532 08.22.2006-23:00:00 8.3532 08.23.2006-00:00:00 8.3496 08.23.2006-01:00:00 8.3478 08.23.2006-02:00:00 8.3460 08.23.2006-03:00:00 8.3460 08.23.2006-04:00:00 8.3460 08.23.2006-05:00:00 8.3442 08.23.2006-06:00:00 8.3406 08.23.2006-07:00:00 8.3406 08.23.2006-08:00:00 8.3406 08.23.2006-09:00:00 8.3406 08.23.2006-10:00:00 8.3406 08.23.2006-11:00:00 8.3388 08.23.2006-12:00:00 8.3388 08.23.2006-13:00:00 8.3370 08.23.2006-14:00:00 8.3351 08.23.2006-15:00:00 8.3315 08.23.2006-16:00:00 8.3297 08.23.2006-17:00:00 8.3297 08.23.2006-18:00:00 8.3297 08.23.2006-19:00:00 8.3279 08.23.2006-20:00:00 8.3261 08.23.2006-21:00:00 8.3261 08.23.2006-22:00:00 8.3243 08.23.2006-23:00:00 8.3225 08.24.2006-00:00:00 8.3207 08.24.2006-01:00:00 8.3207 08.24.2006-02:00:00 8.3170 08.24.2006-03:00:00 8.3134 08.24.2006-04:00:00 8.3134 08.24.2006-05:00:00 8.3116 08.24.2006-06:00:00 8.3098 08.24.2006-07:00:00 8.3098 08.24.2006-08:00:00 8.3062 08.24.2006-09:00:00 8.3062 08.24.2006-10:00:00 8.3062 08.24.2006-11:00:00 8.3062 08.24.2006-12:00:00 8.3062 08.24.2006-13:00:00 8.3062 08.24.2006-14:00:00 8.3062 08.24.2006-15:00:00 8.3026 08.24.2006-16:00:00 8.3008 08.24.2006-17:00:00 8.2990 08.24.2006-18:00:00 8.2971 08.24.2006-19:00:00 8.2953 08.24.2006-20:00:00 8.2917 08.24.2006-21:00:00 8.2917 08.24.2006-22:00:00 8.2917 08.24.2006-23:00:00 8.2899 08.25.2006-00:00:00 8.2881 08.25.2006-01:00:00 8.2881 08.25.2006-02:00:00 8.2863 08.25.2006-03:00:00 8.2863 08.25.2006-04:00:00 8.2809 08.25.2006-05:00:00 8.2809 08.25.2006-06:00:00 8.2790 08.25.2006-07:00:00 8.2790 08.25.2006-08:00:00 8.2772 08.25.2006-09:00:00 8.2772 08.25.2006-10:00:00 8.2754 08.25.2006-11:00:00 8.2736 08.25.2006-12:00:00 8.2736 08.25.2006-13:00:00 8.2736 08.25.2006-14:00:00 8.2700 08.25.2006-15:00:00 8.2682 08.25.2006-16:00:00 8.2682 08.25.2006-17:00:00 8.2682 08.25.2006-18:00:00 8.2646 08.25.2006-19:00:00 8.2646 08.25.2006-20:00:00 8.2628 08.25.2006-21:00:00 8.2628 08.25.2006-22:00:00 8.2628 08.25.2006-23:00:00 8.2609 08.26.2006-00:00:00 8.2609 08.26.2006-01:00:00 8.2591 08.26.2006-02:00:00 8.2573 08.26.2006-03:00:00 8.2573 08.26.2006-04:00:00 8.2573 08.26.2006-05:00:00 8.2573 08.26.2006-06:00:00 8.2573 08.26.2006-07:00:00 8.2573 08.26.2006-08:00:00 8.2555 08.26.2006-09:00:00 8.2555 08.26.2006-10:00:00 8.2537 08.26.2006-11:00:00 8.2537 08.26.2006-12:00:00 8.2501 08.26.2006-13:00:00 8.2465 08.26.2006-14:00:00 8.2410 08.26.2006-15:00:00 8.2392 08.26.2006-16:00:00 8.2392 08.26.2006-17:00:00 8.2392 08.26.2006-18:00:00 8.2356 08.26.2006-19:00:00 8.2338 08.26.2006-20:00:00 8.2338 08.26.2006-21:00:00 8.2338 08.26.2006-22:00:00 8.2320 08.26.2006-23:00:00 8.2320 08.27.2006-00:00:00 8.2320 08.27.2006-01:00:00 8.2302 08.27.2006-02:00:00 8.2302 08.27.2006-03:00:00 8.2284 08.27.2006-04:00:00 8.2266 08.27.2006-05:00:00 8.2266 08.27.2006-06:00:00 8.2266 08.27.2006-07:00:00 8.2248 08.27.2006-08:00:00 8.2229 08.27.2006-09:00:00 8.2229 08.27.2006-10:00:00 8.2211 08.27.2006-11:00:00 8.2211 08.27.2006-12:00:00 8.2211 08.27.2006-13:00:00 8.2193 08.27.2006-14:00:00 8.2175 08.27.2006-15:00:00 8.2175 08.27.2006-16:00:00 8.2175 08.27.2006-17:00:00 8.2175 08.27.2006-18:00:00 8.2175 08.27.2006-19:00:00 8.2139 08.27.2006-20:00:00 8.2139 08.27.2006-21:00:00 8.2139 08.27.2006-22:00:00 8.2139 08.27.2006-23:00:00 8.2139 08.28.2006-00:00:00 8.2139 08.28.2006-01:00:00 8.2121 08.28.2006-02:00:00 8.2103 08.28.2006-03:00:00 8.2085 08.28.2006-04:00:00 8.2085 08.28.2006-05:00:00 8.2085 08.28.2006-06:00:00 8.2085 08.28.2006-07:00:00 8.2067 08.28.2006-08:00:00 8.2049 08.28.2006-09:00:00 8.2049 08.28.2006-10:00:00 8.2030 08.28.2006-11:00:00 8.2012 08.28.2006-12:00:00 8.2012 08.28.2006-13:00:00 8.1994 08.28.2006-14:00:00 8.2012 08.28.2006-15:00:00 8.1976 08.28.2006-16:00:00 8.1922 08.28.2006-17:00:00 8.1922 08.28.2006-18:00:00 8.1922 08.28.2006-19:00:00 8.1922 08.28.2006-20:00:00 8.1886 08.28.2006-21:00:00 8.1886 08.28.2006-22:00:00 8.1886 08.28.2006-23:00:00 8.1868 08.29.2006-00:00:00 8.1868 08.29.2006-01:00:00 8.1868 08.29.2006-02:00:00 8.1868 08.29.2006-03:00:00 8.1849 08.29.2006-04:00:00 8.1849 08.29.2006-05:00:00 8.1831 08.29.2006-06:00:00 8.1831 08.29.2006-07:00:00 8.1813 08.29.2006-08:00:00 8.1813 08.29.2006-09:00:00 8.1795 08.29.2006-10:00:00 8.1795 08.29.2006-11:00:00 8.1795 08.29.2006-12:00:00 8.1759 08.29.2006-13:00:00 8.1741 08.29.2006-14:00:00 8.1741 08.29.2006-15:00:00 8.1723 08.29.2006-16:00:00 8.1723 08.29.2006-17:00:00 8.1723 08.29.2006-18:00:00 8.1723 08.29.2006-19:00:00 8.1723 08.29.2006-20:00:00 8.1723 08.29.2006-21:00:00 8.1723 08.29.2006-22:00:00 8.1705 08.29.2006-23:00:00 8.1705 08.30.2006-00:00:00 8.1668 08.30.2006-01:00:00 8.1632 08.30.2006-02:00:00 8.1614 08.30.2006-03:00:00 8.1596 08.30.2006-04:00:00 8.1560 08.30.2006-05:00:00 8.1560 08.30.2006-06:00:00 8.1542 08.30.2006-07:00:00 8.1542 08.30.2006-08:00:00 8.1524 08.30.2006-09:00:00 8.1488 08.30.2006-10:00:00 8.1488 08.30.2006-11:00:00 8.1451 08.30.2006-12:00:00 8.1433 08.30.2006-13:00:00 8.1415 08.30.2006-14:00:00 8.1415 08.30.2006-15:00:00 8.1415 08.30.2006-16:00:00 8.1397 08.30.2006-17:00:00 8.1397 08.30.2006-18:00:00 8.1397 08.30.2006-19:00:00 8.1397 08.30.2006-20:00:00 8.1397 08.30.2006-21:00:00 8.1397 08.30.2006-22:00:00 8.1397 08.30.2006-23:00:00 8.1397 08.31.2006-00:00:00 8.1397 08.31.2006-01:00:00 8.1397 08.31.2006-02:00:00 8.1397 08.31.2006-03:00:00 8.1397 08.31.2006-04:00:00 8.1397 08.31.2006-05:00:00 8.1379 08.31.2006-06:00:00 8.1379 08.31.2006-07:00:00 8.1379 08.31.2006-08:00:00 8.1379 08.31.2006-09:00:00 8.1361 08.31.2006-10:00:00 8.1343 08.31.2006-11:00:00 8.1325 08.31.2006-12:00:00 8.1307 08.31.2006-13:00:00 8.1307 08.31.2006-14:00:00 8.1307 08.31.2006-15:00:00 8.1288 08.31.2006-16:00:00 8.1270 08.31.2006-17:00:00 8.1252 08.31.2006-18:00:00 8.1252 08.31.2006-19:00:00 8.1252 08.31.2006-20:00:00 8.1252 08.31.2006-21:00:00 8.1216 08.31.2006-22:00:00 8.1216 08.31.2006-23:00:00 8.1216 09.01.2006-00:00:00 8.1216 09.01.2006-01:00:00 8.1162 09.01.2006-02:00:00 8.1162 09.01.2006-03:00:00 8.1162 09.01.2006-04:00:00 8.1162 09.01.2006-05:00:00 8.1162 09.01.2006-06:00:00 8.1162 09.01.2006-07:00:00 8.1144 09.01.2006-08:00:00 8.1144 09.01.2006-09:00:00 8.1107 09.01.2006-10:00:00 8.1107 09.01.2006-11:00:00 8.1107 09.01.2006-12:00:00 8.1107 09.01.2006-13:00:00 8.1107 09.01.2006-14:00:00 8.1107 09.01.2006-15:00:00 8.1089 09.01.2006-16:00:00 8.1071 09.01.2006-17:00:00 8.1035 09.01.2006-18:00:00 8.1017 09.01.2006-19:00:00 8.1017 09.01.2006-20:00:00 8.1017 09.01.2006-21:00:00 8.1017 09.01.2006-22:00:00 8.1017 09.01.2006-23:00:00 8.0981 09.02.2006-00:00:00 8.0963 09.02.2006-01:00:00 8.0963 09.02.2006-02:00:00 8.0963 09.02.2006-03:00:00 8.0963 09.02.2006-04:00:00 8.0945 09.02.2006-05:00:00 8.0908 09.02.2006-06:00:00 8.0908 09.02.2006-07:00:00 8.0890 09.02.2006-08:00:00 8.0890 09.02.2006-09:00:00 8.0890 09.02.2006-10:00:00 8.0872 09.02.2006-11:00:00 8.0872 09.02.2006-12:00:00 8.0872 09.02.2006-13:00:00 8.0872 09.02.2006-14:00:00 8.0872 09.02.2006-15:00:00 8.0872 09.02.2006-16:00:00 8.0854 09.02.2006-17:00:00 8.0854 09.02.2006-18:00:00 8.0818 09.02.2006-19:00:00 8.0818 09.02.2006-20:00:00 8.0818 09.02.2006-21:00:00 8.0818 09.02.2006-22:00:00 8.0800 09.02.2006-23:00:00 8.0800 09.03.2006-00:00:00 8.0782 09.03.2006-01:00:00 8.0782 09.03.2006-02:00:00 8.0764 09.03.2006-03:00:00 8.0764 09.03.2006-04:00:00 8.0746 09.03.2006-05:00:00 8.0746 09.03.2006-06:00:00 8.0746 09.03.2006-07:00:00 8.0746 09.03.2006-08:00:00 8.0746 09.03.2006-09:00:00 8.0709 09.03.2006-10:00:00 8.0709 09.03.2006-11:00:00 8.0709 09.03.2006-12:00:00 8.0709 09.03.2006-13:00:00 8.0709 09.03.2006-14:00:00 8.0709 09.03.2006-15:00:00 8.0691 09.03.2006-16:00:00 8.0673 09.03.2006-17:00:00 8.0673 09.03.2006-18:00:00 8.0673 09.03.2006-19:00:00 8.0655 09.03.2006-20:00:00 8.0655 09.03.2006-21:00:00 8.0619 09.03.2006-22:00:00 8.0619 09.03.2006-23:00:00 8.0619 09.04.2006-00:00:00 8.0601 09.04.2006-01:00:00 8.0601 09.04.2006-02:00:00 8.0583 09.04.2006-03:00:00 8.0583 09.04.2006-04:00:00 8.0565 09.04.2006-05:00:00 8.0565 09.04.2006-06:00:00 8.0547 09.04.2006-07:00:00 8.0528 09.04.2006-08:00:00 8.0510 09.04.2006-09:00:00 8.0492 09.04.2006-10:00:00 8.0492 09.04.2006-11:00:00 8.0474 09.04.2006-12:00:00 8.0456 09.04.2006-13:00:00 8.0438 09.04.2006-14:00:00 8.0438 09.04.2006-15:00:00 8.0438 09.04.2006-16:00:00 8.0420 09.04.2006-17:00:00 8.0384 09.04.2006-18:00:00 8.0384 09.04.2006-19:00:00 8.0347 09.04.2006-20:00:00 8.0347 09.04.2006-21:00:00 8.0347 09.04.2006-22:00:00 8.0347 09.04.2006-23:00:00 8.0347 09.05.2006-00:00:00 8.0347 09.05.2006-01:00:00 8.0311 09.05.2006-02:00:00 8.0311 09.05.2006-03:00:00 8.0311 09.05.2006-04:00:00 8.0311 09.05.2006-05:00:00 8.0311 09.05.2006-06:00:00 8.0311 09.05.2006-07:00:00 8.0275 09.05.2006-08:00:00 8.0257 09.05.2006-09:00:00 8.0239 09.05.2006-10:00:00 8.0239 09.05.2006-11:00:00 8.0221 09.05.2006-12:00:00 8.0203 09.05.2006-13:00:00 8.0203 09.05.2006-14:00:00 8.0203 09.05.2006-15:00:00 8.0185 09.05.2006-16:00:00 8.0185 09.05.2006-17:00:00 8.0185 09.05.2006-18:00:00 8.0166 09.05.2006-19:00:00 8.0148 09.05.2006-20:00:00 8.0094 09.05.2006-21:00:00 8.0094 09.05.2006-22:00:00 8.0094 09.05.2006-23:00:00 8.0058 09.06.2006-00:00:00 8.0058 09.06.2006-01:00:00 8.0058 09.06.2006-02:00:00 8.0058 09.06.2006-03:00:00 8.0040 09.06.2006-04:00:00 8.0004 09.06.2006-05:00:00 8.0004 09.06.2006-06:00:00 7.9986 09.06.2006-07:00:00 7.9986 09.06.2006-08:00:00 7.9967 09.06.2006-09:00:00 7.9967 09.06.2006-10:00:00 7.9949 09.06.2006-11:00:00 7.9949 09.06.2006-12:00:00 7.9949 09.06.2006-13:00:00 7.9949 09.06.2006-14:00:00 7.9913 09.06.2006-15:00:00 7.9913 09.06.2006-16:00:00 7.9895 09.06.2006-17:00:00 7.9895 09.06.2006-18:00:00 7.9859 09.06.2006-19:00:00 7.9859 09.06.2006-20:00:00 7.9859 09.06.2006-21:00:00 7.9859 09.06.2006-22:00:00 7.9859 09.06.2006-23:00:00 7.9823 09.07.2006-00:00:00 7.9823 09.07.2006-01:00:00 7.9805 09.07.2006-02:00:00 7.9805 09.07.2006-03:00:00 7.9805 09.07.2006-04:00:00 7.9805 09.07.2006-05:00:00 7.9805 09.07.2006-06:00:00 7.9786 09.07.2006-07:00:00 7.9786 09.07.2006-08:00:00 7.9768 09.07.2006-09:00:00 7.9750 09.07.2006-10:00:00 7.9750 09.07.2006-11:00:00 7.9732 09.07.2006-12:00:00 7.9732 09.07.2006-13:00:00 7.9732 09.07.2006-14:00:00 7.9732 09.07.2006-15:00:00 7.9732 09.07.2006-16:00:00 7.9732 09.07.2006-17:00:00 7.9732 09.07.2006-18:00:00 7.9732 09.07.2006-19:00:00 7.9732 09.07.2006-20:00:00 7.9714 09.07.2006-21:00:00 7.9714 09.07.2006-22:00:00 7.9714 09.07.2006-23:00:00 7.9714 09.08.2006-00:00:00 7.9714 09.08.2006-01:00:00 7.9714 09.08.2006-02:00:00 7.9714 09.08.2006-03:00:00 7.9696 09.08.2006-04:00:00 7.9678 09.08.2006-05:00:00 7.9678 09.08.2006-06:00:00 7.9678 09.08.2006-07:00:00 7.9678 09.08.2006-08:00:00 7.9678 09.08.2006-09:00:00 7.9642 09.08.2006-10:00:00 7.9624 09.08.2006-11:00:00 7.9606 09.08.2006-12:00:00 7.9587 09.08.2006-13:00:00 7.9569 09.08.2006-14:00:00 7.9551 09.08.2006-15:00:00 7.9533 09.08.2006-16:00:00 7.9533 09.08.2006-17:00:00 7.9533 09.08.2006-18:00:00 7.9515 09.08.2006-19:00:00 7.9515 09.08.2006-20:00:00 7.9479 09.08.2006-21:00:00 7.9479 09.08.2006-22:00:00 7.9479 09.08.2006-23:00:00 7.9461 09.09.2006-00:00:00 7.9461 09.09.2006-01:00:00 7.9461 09.09.2006-02:00:00 7.9461 09.09.2006-03:00:00 7.9443 09.09.2006-04:00:00 7.9406 09.09.2006-05:00:00 7.9406 09.09.2006-06:00:00 7.9406 09.09.2006-07:00:00 7.9388 09.09.2006-08:00:00 7.9388 09.09.2006-09:00:00 7.9388 09.09.2006-10:00:00 7.9388 09.09.2006-11:00:00 7.9388 09.09.2006-12:00:00 7.9388 09.09.2006-13:00:00 7.9370 09.09.2006-14:00:00 7.9352 09.09.2006-15:00:00 7.9352 09.09.2006-16:00:00 7.9334 09.09.2006-17:00:00 7.9298 09.09.2006-18:00:00 7.9280 09.09.2006-19:00:00 7.9262 09.09.2006-20:00:00 7.9262 09.09.2006-21:00:00 7.9262 09.09.2006-22:00:00 7.9262 09.09.2006-23:00:00 7.9207 09.10.2006-00:00:00 7.9207 09.10.2006-01:00:00 7.9189 09.10.2006-02:00:00 7.9171 09.10.2006-03:00:00 7.9153 09.10.2006-04:00:00 7.9135 09.10.2006-05:00:00 7.9135 09.10.2006-06:00:00 7.9135 09.10.2006-07:00:00 7.9117 09.10.2006-08:00:00 7.9099 09.10.2006-09:00:00 7.9063 09.10.2006-10:00:00 7.9063 09.10.2006-11:00:00 7.9045 09.10.2006-12:00:00 7.9045 09.10.2006-13:00:00 7.9026 09.10.2006-14:00:00 7.9026 09.10.2006-15:00:00 7.9026 09.10.2006-16:00:00 7.9026 09.10.2006-17:00:00 7.8990 09.10.2006-18:00:00 7.8972 09.10.2006-19:00:00 7.8972 09.10.2006-20:00:00 7.8954 09.10.2006-21:00:00 7.8954 09.10.2006-22:00:00 7.8954 09.10.2006-23:00:00 7.8936 09.11.2006-00:00:00 7.8918 09.11.2006-01:00:00 7.8918 09.11.2006-02:00:00 7.8918 09.11.2006-03:00:00 7.8900 09.11.2006-04:00:00 7.8882 09.11.2006-05:00:00 7.8882 09.11.2006-06:00:00 7.8882 09.11.2006-07:00:00 7.8882 09.11.2006-08:00:00 7.8864 09.11.2006-09:00:00 7.8864 09.11.2006-10:00:00 7.8845 09.11.2006-11:00:00 7.8827 09.11.2006-12:00:00 7.8827 09.11.2006-13:00:00 7.8827 09.11.2006-14:00:00 7.8827 09.11.2006-15:00:00 7.8827 09.11.2006-16:00:00 7.8827 09.11.2006-17:00:00 7.8809 09.11.2006-18:00:00 7.8809 09.11.2006-19:00:00 7.8773 09.11.2006-20:00:00 7.8773 09.11.2006-21:00:00 7.8737 09.11.2006-22:00:00 7.8719 09.11.2006-23:00:00 7.8701 09.12.2006-00:00:00 7.8701 09.12.2006-01:00:00 7.8683 09.12.2006-02:00:00 7.8683 09.12.2006-03:00:00 7.8683 09.12.2006-04:00:00 7.8683 09.12.2006-05:00:00 7.8683 09.12.2006-06:00:00 7.8683 09.12.2006-07:00:00 7.8664 09.12.2006-08:00:00 7.8664 09.12.2006-09:00:00 7.8628 09.12.2006-10:00:00 7.8628 09.12.2006-11:00:00 7.8610 09.12.2006-12:00:00 7.8610 09.12.2006-13:00:00 7.8592 09.12.2006-14:00:00 7.8574 09.12.2006-15:00:00 7.8574 09.12.2006-16:00:00 7.8556 09.12.2006-17:00:00 7.8556 09.12.2006-18:00:00 7.8556 09.12.2006-19:00:00 7.8556 09.12.2006-20:00:00 7.8556 09.12.2006-21:00:00 7.8538 09.12.2006-22:00:00 7.8538 09.12.2006-23:00:00 7.8538 09.13.2006-00:00:00 7.8520 09.13.2006-01:00:00 7.8502 09.13.2006-02:00:00 7.8502 09.13.2006-03:00:00 7.8502 09.13.2006-04:00:00 7.8484 09.13.2006-05:00:00 7.8447 09.13.2006-06:00:00 7.8429 09.13.2006-07:00:00 7.8429 09.13.2006-08:00:00 7.8429 09.13.2006-09:00:00 7.8429 09.13.2006-10:00:00 7.8429 09.13.2006-11:00:00 7.8429 09.13.2006-12:00:00 7.8429 09.13.2006-13:00:00 7.8393 09.13.2006-14:00:00 7.8375 09.13.2006-15:00:00 7.8375 09.13.2006-16:00:00 7.8375 09.13.2006-17:00:00 7.8375 09.13.2006-18:00:00 7.8357 09.13.2006-19:00:00 7.8357 09.13.2006-20:00:00 7.8357 09.13.2006-21:00:00 7.8339 09.13.2006-22:00:00 7.8321 09.13.2006-23:00:00 7.8303 09.14.2006-00:00:00 7.8303 09.14.2006-01:00:00 7.8303 09.14.2006-02:00:00 7.8303 09.14.2006-03:00:00 7.8303 09.14.2006-04:00:00 7.8266 09.14.2006-05:00:00 7.8266 09.14.2006-06:00:00 7.8266 09.14.2006-07:00:00 7.8248 09.14.2006-08:00:00 7.8248 09.14.2006-09:00:00 7.8248 09.14.2006-10:00:00 7.8248 09.14.2006-11:00:00 7.8212 09.14.2006-12:00:00 7.8212 09.14.2006-13:00:00 7.8194 09.14.2006-14:00:00 7.8176 09.14.2006-15:00:00 7.8158 09.14.2006-16:00:00 7.8158 09.14.2006-17:00:00 7.8122 09.14.2006-18:00:00 7.8104 09.14.2006-19:00:00 7.8085 09.14.2006-20:00:00 7.8085 09.14.2006-21:00:00 7.8085 09.14.2006-22:00:00 7.8067 09.14.2006-23:00:00 7.8049 09.15.2006-00:00:00 7.7995 09.15.2006-01:00:00 7.8031 09.15.2006-02:00:00 7.8085 09.15.2006-03:00:00 7.8104 09.15.2006-04:00:00 7.8122 09.15.2006-05:00:00 7.8140 09.15.2006-06:00:00 7.8140 09.15.2006-07:00:00 7.8194 09.15.2006-08:00:00 7.8194 09.15.2006-09:00:00 7.8212 09.15.2006-10:00:00 7.8212 09.15.2006-11:00:00 7.8212 09.15.2006-12:00:00 7.8212 09.15.2006-13:00:00 7.8230 09.15.2006-14:00:00 7.8230 09.15.2006-15:00:00 7.8212 09.15.2006-16:00:00 7.8230 09.15.2006-17:00:00 7.8248 09.15.2006-18:00:00 7.8266 09.15.2006-19:00:00 7.8248 09.15.2006-20:00:00 7.8248 09.15.2006-21:00:00 7.8248 09.15.2006-22:00:00 7.8248 09.15.2006-23:00:00 7.8248 09.16.2006-00:00:00 7.8212 09.16.2006-01:00:00 7.8194 09.16.2006-02:00:00 7.8194 09.16.2006-03:00:00 7.8176 09.16.2006-04:00:00 7.8176 09.16.2006-05:00:00 7.8176 09.16.2006-06:00:00 7.8176 09.16.2006-07:00:00 7.8176 09.16.2006-08:00:00 7.8176 09.16.2006-09:00:00 7.8176 09.16.2006-10:00:00 7.8158 09.16.2006-11:00:00 7.8158 09.16.2006-12:00:00 7.8122 09.16.2006-13:00:00 7.8104 09.16.2006-14:00:00 7.8067 09.16.2006-15:00:00 7.8085 09.16.2006-16:00:00 7.8085 09.16.2006-17:00:00 7.8067 09.16.2006-18:00:00 7.8067 09.16.2006-19:00:00 7.8067 09.16.2006-20:00:00 7.8067 09.16.2006-21:00:00 7.8067 09.16.2006-22:00:00 7.8049 09.16.2006-23:00:00 7.8031 09.17.2006-00:00:00 7.8031 09.17.2006-01:00:00 7.8013 09.17.2006-02:00:00 7.8013 09.17.2006-03:00:00 7.8013 09.17.2006-04:00:00 7.8013 09.17.2006-05:00:00 7.7995 09.17.2006-06:00:00 7.7995 09.17.2006-07:00:00 7.7995 09.17.2006-08:00:00 7.7995 09.17.2006-09:00:00 7.8013 09.17.2006-10:00:00 7.8013 09.17.2006-11:00:00 7.8013 09.17.2006-12:00:00 7.8013 09.17.2006-13:00:00 7.8013 09.17.2006-14:00:00 7.8013 09.17.2006-15:00:00 7.8013 09.17.2006-16:00:00 7.8013 09.17.2006-17:00:00 7.8013 09.17.2006-18:00:00 7.7977 09.17.2006-19:00:00 7.7941 09.17.2006-20:00:00 7.7923 09.17.2006-21:00:00 7.7941 09.17.2006-22:00:00 7.7941 09.17.2006-23:00:00 7.7923 09.18.2006-00:00:00 7.7904 09.18.2006-01:00:00 7.7886 09.18.2006-02:00:00 7.7886 09.18.2006-03:00:00 7.7886 09.18.2006-04:00:00 7.7886 09.18.2006-05:00:00 7.7868 09.18.2006-06:00:00 7.7886 09.18.2006-07:00:00 7.7832 09.18.2006-08:00:00 7.7814 09.18.2006-09:00:00 7.7814 09.18.2006-10:00:00 7.7778 09.18.2006-11:00:00 7.7742 09.18.2006-12:00:00 7.7705 09.18.2006-13:00:00 7.7705 09.18.2006-14:00:00 7.7796 09.18.2006-15:00:00 7.7832 09.18.2006-16:00:00 7.7904 09.18.2006-17:00:00 7.8013 09.18.2006-18:00:00 7.8104 09.18.2006-19:00:00 7.8122 09.18.2006-20:00:00 7.8176 09.18.2006-21:00:00 7.8194 09.18.2006-22:00:00 7.8266 09.18.2006-23:00:00 7.8339 09.19.2006-00:00:00 7.8429 09.19.2006-01:00:00 7.8484 09.19.2006-02:00:00 7.8538 09.19.2006-03:00:00 7.8592 09.19.2006-04:00:00 7.8664 09.19.2006-05:00:00 7.8719 09.19.2006-06:00:00 7.8737 09.19.2006-07:00:00 7.8737 09.19.2006-08:00:00 7.8791 09.19.2006-09:00:00 7.8809 09.19.2006-10:00:00 7.8809 09.19.2006-11:00:00 7.8791 09.19.2006-12:00:00 7.8791 09.19.2006-13:00:00 7.8791 09.19.2006-14:00:00 7.8791 09.19.2006-15:00:00 7.8755 09.19.2006-16:00:00 7.8773 09.19.2006-17:00:00 7.8773 09.19.2006-18:00:00 7.8773 09.19.2006-19:00:00 7.8773 09.19.2006-20:00:00 7.8773 09.19.2006-21:00:00 7.8773 09.19.2006-22:00:00 7.8773 09.19.2006-23:00:00 7.8773 09.20.2006-00:00:00 7.8773 09.20.2006-01:00:00 7.8773 09.20.2006-02:00:00 7.8791 09.20.2006-03:00:00 7.8791 09.20.2006-04:00:00 7.8809 09.20.2006-05:00:00 7.8809 09.20.2006-06:00:00 7.8809 09.20.2006-07:00:00 7.8809 09.20.2006-08:00:00 7.8791 09.20.2006-09:00:00 7.8773 09.20.2006-10:00:00 7.8791 09.20.2006-11:00:00 7.8791 09.20.2006-12:00:00 7.8773 09.20.2006-13:00:00 7.8755 09.20.2006-14:00:00 7.8755 09.20.2006-15:00:00 7.8755 09.20.2006-16:00:00 7.8755 09.20.2006-17:00:00 7.8755 09.20.2006-18:00:00 7.8755 09.20.2006-19:00:00 7.8755 09.20.2006-20:00:00 7.8755 09.20.2006-21:00:00 7.8755 09.20.2006-22:00:00 7.8737 09.20.2006-23:00:00 7.8701 09.21.2006-00:00:00 7.8701 09.21.2006-01:00:00 7.8701 09.21.2006-02:00:00 7.8701 09.21.2006-03:00:00 7.8701 09.21.2006-04:00:00 7.8701 09.21.2006-05:00:00 7.8701 09.21.2006-06:00:00 7.8701 09.21.2006-07:00:00 7.8701 09.21.2006-08:00:00 7.8701 09.21.2006-09:00:00 7.8683 09.21.2006-10:00:00 7.8683 09.21.2006-11:00:00 7.8683 09.21.2006-12:00:00 7.8664 09.21.2006-13:00:00 7.8683 09.21.2006-14:00:00 7.8719 09.21.2006-15:00:00 7.8737 09.21.2006-16:00:00 7.8701 09.21.2006-17:00:00 7.8701 09.21.2006-18:00:00 7.8719 09.21.2006-19:00:00 7.8719 09.21.2006-20:00:00 7.8719 09.21.2006-21:00:00 7.8701 09.21.2006-22:00:00 7.8701 09.21.2006-23:00:00 7.8737 09.22.2006-00:00:00 7.8737 09.22.2006-01:00:00 7.8755 09.22.2006-02:00:00 7.8755 09.22.2006-03:00:00 7.8755 09.22.2006-04:00:00 7.8755 09.22.2006-05:00:00 7.8755 09.22.2006-06:00:00 7.8755 09.22.2006-07:00:00 7.8755 09.22.2006-08:00:00 7.8737 09.22.2006-09:00:00 7.8737 09.22.2006-10:00:00 7.8755 09.22.2006-11:00:00 7.8755 09.22.2006-12:00:00 7.8755 09.22.2006-13:00:00 7.8755 09.22.2006-14:00:00 7.8755 09.22.2006-15:00:00 7.8737 09.22.2006-16:00:00 7.8719 09.22.2006-17:00:00 7.8719 09.22.2006-18:00:00 7.8719 09.22.2006-19:00:00 7.8701 09.22.2006-20:00:00 7.8701 09.22.2006-21:00:00 7.8701 09.22.2006-22:00:00 7.8701 09.22.2006-23:00:00 7.8683 09.23.2006-00:00:00 7.8664 09.23.2006-01:00:00 7.8664 09.23.2006-02:00:00 7.8646 09.23.2006-03:00:00 7.8646 09.23.2006-04:00:00 7.8646 09.23.2006-05:00:00 7.8646 09.23.2006-06:00:00 7.8646 09.23.2006-07:00:00 7.8664 09.23.2006-08:00:00 7.8664 09.23.2006-09:00:00 7.8628 09.23.2006-10:00:00 7.8628 09.23.2006-11:00:00 7.8610 09.23.2006-12:00:00 7.8610 09.23.2006-13:00:00 7.8628 09.23.2006-14:00:00 7.8628 09.23.2006-15:00:00 7.8628 09.23.2006-16:00:00 7.8628 09.23.2006-17:00:00 7.8628 09.23.2006-18:00:00 7.8628 09.23.2006-19:00:00 7.8628 09.23.2006-20:00:00 7.8646 09.23.2006-21:00:00 7.8646 09.23.2006-22:00:00 7.8646 09.23.2006-23:00:00 7.8664 09.24.2006-00:00:00 7.8664 09.24.2006-01:00:00 7.8628 09.24.2006-02:00:00 7.8610 09.24.2006-03:00:00 7.8610 09.24.2006-04:00:00 7.8610 09.24.2006-05:00:00 7.8610 09.24.2006-06:00:00 7.8592 09.24.2006-07:00:00 7.8610 09.24.2006-08:00:00 7.8592 09.24.2006-09:00:00 7.8592 09.24.2006-10:00:00 7.8592 09.24.2006-11:00:00 7.8574 09.24.2006-12:00:00 7.8574 09.24.2006-13:00:00 7.8538 09.24.2006-14:00:00 7.8538 09.24.2006-15:00:00 7.8538 09.24.2006-16:00:00 7.8538 09.24.2006-17:00:00 7.8520 09.24.2006-18:00:00 7.8520 09.24.2006-19:00:00 7.8520 09.24.2006-20:00:00 7.8465 09.24.2006-21:00:00 7.8447 09.24.2006-22:00:00 7.8447 09.24.2006-23:00:00 7.8411 09.25.2006-00:00:00 7.8375 09.25.2006-01:00:00 7.8375 09.25.2006-02:00:00 7.8375 09.25.2006-03:00:00 7.8357 09.25.2006-04:00:00 7.8321 09.25.2006-05:00:00 7.8321 09.25.2006-06:00:00 7.8321 09.25.2006-07:00:00 7.8321 09.25.2006-08:00:00 7.8339 09.25.2006-09:00:00 7.8339 09.25.2006-10:00:00 7.8339 09.25.2006-11:00:00 7.8321 09.25.2006-12:00:00 7.8321 09.25.2006-13:00:00 7.8321 09.25.2006-14:00:00 7.8321 09.25.2006-15:00:00 7.8284 09.25.2006-16:00:00 7.8284 09.25.2006-17:00:00 7.8303 09.25.2006-18:00:00 7.8284 09.25.2006-19:00:00 7.8303 09.25.2006-20:00:00 7.8284 09.25.2006-21:00:00 7.8266 09.25.2006-22:00:00 7.8266 09.25.2006-23:00:00 7.8266 09.26.2006-00:00:00 7.8284 09.26.2006-01:00:00 7.8284 09.26.2006-02:00:00 7.8284 09.26.2006-03:00:00 7.8266 09.26.2006-04:00:00 7.8248 09.26.2006-05:00:00 7.8248 09.26.2006-06:00:00 7.8248 09.26.2006-07:00:00 7.8248 09.26.2006-08:00:00 7.8248 09.26.2006-09:00:00 7.8230 09.26.2006-10:00:00 7.8230 09.26.2006-11:00:00 7.8230 09.26.2006-12:00:00 7.8230 09.26.2006-13:00:00 7.8230 09.26.2006-14:00:00 7.8230 09.26.2006-15:00:00 7.8194 09.26.2006-16:00:00 7.8158 09.26.2006-17:00:00 7.8158 09.26.2006-18:00:00 7.8140 09.26.2006-19:00:00 7.8140 09.26.2006-20:00:00 7.8140 09.26.2006-21:00:00 7.8140 09.26.2006-22:00:00 7.8158 09.26.2006-23:00:00 7.8158 09.27.2006-00:00:00 7.8158 09.27.2006-01:00:00 7.8158 09.27.2006-02:00:00 7.8140 09.27.2006-03:00:00 7.8140 09.27.2006-04:00:00 7.8140 09.27.2006-05:00:00 7.8140 09.27.2006-06:00:00 7.8122 09.27.2006-07:00:00 7.8104 09.27.2006-08:00:00 7.8085 09.27.2006-09:00:00 7.8067 09.27.2006-10:00:00 7.8067 09.27.2006-11:00:00 7.8049 09.27.2006-12:00:00 7.8049 09.27.2006-13:00:00 7.8031 09.27.2006-14:00:00 7.8013 09.27.2006-15:00:00 7.8013 09.27.2006-16:00:00 7.8013 09.27.2006-17:00:00 7.7995 09.27.2006-18:00:00 7.7995 09.27.2006-19:00:00 7.7995 09.27.2006-20:00:00 7.7995 09.27.2006-21:00:00 7.7959 09.27.2006-22:00:00 7.7959 09.27.2006-23:00:00 7.7959 09.28.2006-00:00:00 7.7959 09.28.2006-01:00:00 7.7941 09.28.2006-02:00:00 7.7941 09.28.2006-03:00:00 7.7923 09.28.2006-04:00:00 7.7923 09.28.2006-05:00:00 7.7923 09.28.2006-06:00:00 7.7886 09.28.2006-07:00:00 7.7868 09.28.2006-08:00:00 7.7868 09.28.2006-09:00:00 7.7850 09.28.2006-10:00:00 7.7868 09.28.2006-11:00:00 7.7868 09.28.2006-12:00:00 7.7868 09.28.2006-13:00:00 7.7868 09.28.2006-14:00:00 7.7868 09.28.2006-15:00:00 7.7868 09.28.2006-16:00:00 7.7868 09.28.2006-17:00:00 7.7868 09.28.2006-18:00:00 7.7868 09.28.2006-19:00:00 7.7868 09.28.2006-20:00:00 7.7868 09.28.2006-21:00:00 7.7850 09.28.2006-22:00:00 7.7850 09.28.2006-23:00:00 7.7850 09.29.2006-00:00:00 7.7850 09.29.2006-01:00:00 7.7832 09.29.2006-02:00:00 7.7832 09.29.2006-03:00:00 7.7814 09.29.2006-04:00:00 7.7814 09.29.2006-05:00:00 7.7814 09.29.2006-06:00:00 7.7814 09.29.2006-07:00:00 7.7796 09.29.2006-08:00:00 7.7778 09.29.2006-09:00:00 7.7796 09.29.2006-10:00:00 7.7778 09.29.2006-11:00:00 7.7778 09.29.2006-12:00:00 7.7778 09.29.2006-13:00:00 7.7778 09.29.2006-14:00:00 7.7778 09.29.2006-15:00:00 7.7778 09.29.2006-16:00:00 7.7760 09.29.2006-17:00:00 7.7742 09.29.2006-18:00:00 7.7760 09.29.2006-19:00:00 7.7742 09.29.2006-20:00:00 7.7723 09.29.2006-21:00:00 7.7705 09.29.2006-22:00:00 7.7705 09.29.2006-23:00:00 7.7705 09.30.2006-00:00:00 7.7705 09.30.2006-01:00:00 7.7687 09.30.2006-02:00:00 7.7669 09.30.2006-03:00:00 7.7651 09.30.2006-04:00:00 7.7633 09.30.2006-05:00:00 7.7615 09.30.2006-06:00:00 7.7579 09.30.2006-07:00:00 7.7579 09.30.2006-08:00:00 7.7579 09.30.2006-09:00:00 7.7579 09.30.2006-10:00:00 7.7561 09.30.2006-11:00:00 7.7543 09.30.2006-12:00:00 7.7543 09.30.2006-13:00:00 7.7543 09.30.2006-14:00:00 7.7543 09.30.2006-15:00:00 7.7543 09.30.2006-16:00:00 7.7543 09.30.2006-17:00:00 7.7524 09.30.2006-18:00:00 7.7524 09.30.2006-19:00:00 7.7506 09.30.2006-20:00:00 7.7506 09.30.2006-21:00:00 7.7506 09.30.2006-22:00:00 7.7506 09.30.2006-23:00:00 7.7506 10.01.2006-00:00:00 7.7506 10.01.2006-01:00:00 7.7506 10.01.2006-02:00:00 7.7506 10.01.2006-03:00:00 7.7506 10.01.2006-04:00:00 7.7506 10.01.2006-05:00:00 7.7506 10.01.2006-06:00:00 7.7506 10.01.2006-07:00:00 7.7488 10.01.2006-08:00:00 7.7488 10.01.2006-09:00:00 7.7488 10.01.2006-10:00:00 7.7488 10.01.2006-11:00:00 7.7470 10.01.2006-12:00:00 7.7470 10.01.2006-13:00:00 7.7470 10.01.2006-14:00:00 7.7470 10.01.2006-15:00:00 7.7470 10.01.2006-16:00:00 7.7452 10.01.2006-17:00:00 7.7452 10.01.2006-18:00:00 7.7434 10.01.2006-19:00:00 7.7434 10.01.2006-20:00:00 7.7416 10.01.2006-21:00:00 7.7380 10.01.2006-22:00:00 7.7380 10.01.2006-23:00:00 7.7380 10.02.2006-00:00:00 7.7380 10.02.2006-01:00:00 7.7362 10.02.2006-02:00:00 7.7343 10.02.2006-03:00:00 7.7325 10.02.2006-04:00:00 7.7325 10.02.2006-05:00:00 7.7325 10.02.2006-06:00:00 7.7325 10.02.2006-07:00:00 7.7325 10.02.2006-08:00:00 7.7325 10.02.2006-09:00:00 7.7325 10.02.2006-10:00:00 7.7325 10.02.2006-11:00:00 7.7325 10.02.2006-12:00:00 7.7307 10.02.2006-13:00:00 7.7307 10.02.2006-14:00:00 7.7307 10.02.2006-15:00:00 7.7289 10.02.2006-16:00:00 7.7271 10.02.2006-17:00:00 7.7271 10.02.2006-18:00:00 7.7271 10.02.2006-19:00:00 7.7271 10.02.2006-20:00:00 7.7271 10.02.2006-21:00:00 7.7253 10.02.2006-22:00:00 7.7253 10.02.2006-23:00:00 7.7253 10.03.2006-00:00:00 7.7253 10.03.2006-01:00:00 7.7235 10.03.2006-02:00:00 7.7235 10.03.2006-03:00:00 7.7235 10.03.2006-04:00:00 7.7217 10.03.2006-05:00:00 7.7199 10.03.2006-06:00:00 7.7199 10.03.2006-07:00:00 7.7199 10.03.2006-08:00:00 7.7199 10.03.2006-09:00:00 7.7199 10.03.2006-10:00:00 7.7199 10.03.2006-11:00:00 7.7199 10.03.2006-12:00:00 7.7199 10.03.2006-13:00:00 7.7199 10.03.2006-14:00:00 7.7181 10.03.2006-15:00:00 7.7181 10.03.2006-16:00:00 7.7181 10.03.2006-17:00:00 7.7163 10.03.2006-18:00:00 7.7163 10.03.2006-19:00:00 7.7163 10.03.2006-20:00:00 7.7163 10.03.2006-21:00:00 7.7163 10.03.2006-22:00:00 7.7163 10.03.2006-23:00:00 7.7163 10.04.2006-00:00:00 7.7163 10.04.2006-01:00:00 7.7163 10.04.2006-02:00:00 7.7144 10.04.2006-03:00:00 7.7144 10.04.2006-04:00:00 7.7144 10.04.2006-05:00:00 7.7126 10.04.2006-06:00:00 7.7126 10.04.2006-07:00:00 7.7126 10.04.2006-08:00:00 7.7126 10.04.2006-09:00:00 7.7126 10.04.2006-10:00:00 7.7126 10.04.2006-11:00:00 7.7126 10.04.2006-12:00:00 7.7108 10.04.2006-13:00:00 7.7090 10.04.2006-14:00:00 7.7090 10.04.2006-15:00:00 7.7072 10.04.2006-16:00:00 7.7072 10.04.2006-17:00:00 7.7072 10.04.2006-18:00:00 7.7018 10.04.2006-19:00:00 7.7018 10.04.2006-20:00:00 7.7018 10.04.2006-21:00:00 7.7036 10.04.2006-22:00:00 7.7018 10.04.2006-23:00:00 7.7000 10.05.2006-00:00:00 7.7000 10.05.2006-01:00:00 7.7000 10.05.2006-02:00:00 7.6982 10.05.2006-03:00:00 7.6982 10.05.2006-04:00:00 7.6982 10.05.2006-05:00:00 7.6982 10.05.2006-06:00:00 7.6982 10.05.2006-07:00:00 7.6982 10.05.2006-08:00:00 7.6982 10.05.2006-09:00:00 7.6982 10.05.2006-10:00:00 7.6982 10.05.2006-11:00:00 7.6963 10.05.2006-12:00:00 7.6963 10.05.2006-13:00:00 7.6963 10.05.2006-14:00:00 7.6963 10.05.2006-15:00:00 7.6963 10.05.2006-16:00:00 7.6945 10.05.2006-17:00:00 7.6945 10.05.2006-18:00:00 7.6927 10.05.2006-19:00:00 7.6927 10.05.2006-20:00:00 7.6927 10.05.2006-21:00:00 7.6945 10.05.2006-22:00:00 7.6927 10.05.2006-23:00:00 7.6927 10.06.2006-00:00:00 7.6927 10.06.2006-01:00:00 7.6927 10.06.2006-02:00:00 7.6927 10.06.2006-03:00:00 7.6927 10.06.2006-04:00:00 7.6909 10.06.2006-05:00:00 7.6891 10.06.2006-06:00:00 7.6891 10.06.2006-07:00:00 7.6891 10.06.2006-08:00:00 7.6891 10.06.2006-09:00:00 7.6891 10.06.2006-10:00:00 7.6891 10.06.2006-11:00:00 7.6891 10.06.2006-12:00:00 7.6873 10.06.2006-13:00:00 7.6855 10.06.2006-14:00:00 7.6855 10.06.2006-15:00:00 7.6855 10.06.2006-16:00:00 7.6855 10.06.2006-17:00:00 7.6855 10.06.2006-18:00:00 7.6819 10.06.2006-19:00:00 7.6782 10.06.2006-20:00:00 7.6782 10.06.2006-21:00:00 7.6782 10.06.2006-22:00:00 7.6782 10.06.2006-23:00:00 7.6764 10.07.2006-00:00:00 7.6746 10.07.2006-01:00:00 7.6728 10.07.2006-02:00:00 7.6710 10.07.2006-03:00:00 7.6710 10.07.2006-04:00:00 7.6710 10.07.2006-05:00:00 7.6692 10.07.2006-06:00:00 7.6674 10.07.2006-07:00:00 7.6674 10.07.2006-08:00:00 7.6674 10.07.2006-09:00:00 7.6674 10.07.2006-10:00:00 7.6656 10.07.2006-11:00:00 7.6656 10.07.2006-12:00:00 7.6656 10.07.2006-13:00:00 7.6656 10.07.2006-14:00:00 7.6656 10.07.2006-15:00:00 7.6656 10.07.2006-16:00:00 7.6638 10.07.2006-17:00:00 7.6638 10.07.2006-18:00:00 7.6638 10.07.2006-19:00:00 7.6638 10.07.2006-20:00:00 7.6638 10.07.2006-21:00:00 7.6638 10.07.2006-22:00:00 7.6620 10.07.2006-23:00:00 7.6620 10.08.2006-00:00:00 7.6620 10.08.2006-01:00:00 7.6602 10.08.2006-02:00:00 7.6565 10.08.2006-03:00:00 7.6565 10.08.2006-04:00:00 7.6565 10.08.2006-05:00:00 7.6565 10.08.2006-06:00:00 7.6565 10.08.2006-07:00:00 7.6565 10.08.2006-08:00:00 7.6565 10.08.2006-09:00:00 7.6565 10.08.2006-10:00:00 7.6565 10.08.2006-11:00:00 7.6547 10.08.2006-12:00:00 7.6565 10.08.2006-13:00:00 7.6583 10.08.2006-14:00:00 7.6620 10.08.2006-15:00:00 7.6656 10.08.2006-16:00:00 7.6692 10.08.2006-17:00:00 7.6728 10.08.2006-18:00:00 7.6746 10.08.2006-19:00:00 7.6746 10.08.2006-20:00:00 7.6764 10.08.2006-21:00:00 7.6764 10.08.2006-22:00:00 7.6746 10.08.2006-23:00:00 7.6764 10.09.2006-00:00:00 7.6764 10.09.2006-01:00:00 7.6746 10.09.2006-02:00:00 7.6746 10.09.2006-03:00:00 7.6746 10.09.2006-04:00:00 7.6710 10.09.2006-05:00:00 7.6728 10.09.2006-06:00:00 7.6746 10.09.2006-07:00:00 7.6764 10.09.2006-08:00:00 7.6782 10.09.2006-09:00:00 7.6764 10.09.2006-10:00:00 7.6746 10.09.2006-11:00:00 7.6746 10.09.2006-12:00:00 7.6764 10.09.2006-13:00:00 7.6746 10.09.2006-14:00:00 7.6746 10.09.2006-15:00:00 7.6764 10.09.2006-16:00:00 7.6764 10.09.2006-17:00:00 7.6764 10.09.2006-18:00:00 7.6801 10.09.2006-19:00:00 7.6801 10.09.2006-20:00:00 7.6801 10.09.2006-21:00:00 7.6801 10.09.2006-22:00:00 7.6801 10.09.2006-23:00:00 7.6801 10.10.2006-00:00:00 7.6819 10.10.2006-01:00:00 7.6855 10.10.2006-02:00:00 7.6855 10.10.2006-03:00:00 7.6873 10.10.2006-04:00:00 7.6891 10.10.2006-05:00:00 7.6891 10.10.2006-06:00:00 7.6891 10.10.2006-07:00:00 7.6873 10.10.2006-08:00:00 7.6873 10.10.2006-09:00:00 7.6873 10.10.2006-10:00:00 7.6891 10.10.2006-11:00:00 7.6891 10.10.2006-12:00:00 7.6891 10.10.2006-13:00:00 7.6891 10.10.2006-14:00:00 7.6909 10.10.2006-15:00:00 7.6909 10.10.2006-16:00:00 7.6909 10.10.2006-17:00:00 7.6891 10.10.2006-18:00:00 7.6891 10.10.2006-19:00:00 7.6873 10.10.2006-20:00:00 7.6891 10.10.2006-21:00:00 7.6891 10.10.2006-22:00:00 7.6891 10.10.2006-23:00:00 7.6891 10.11.2006-00:00:00 7.6909 10.11.2006-01:00:00 7.6945 10.11.2006-02:00:00 7.6927 10.11.2006-03:00:00 7.6945 10.11.2006-04:00:00 7.6945 10.11.2006-05:00:00 7.6945 10.11.2006-06:00:00 7.6945 10.11.2006-07:00:00 7.6909 10.11.2006-08:00:00 7.6909 10.11.2006-09:00:00 7.6909 10.11.2006-10:00:00 7.6909 10.11.2006-11:00:00 7.6909 10.11.2006-12:00:00 7.6909 10.11.2006-13:00:00 7.6891 10.11.2006-14:00:00 7.6855 10.11.2006-15:00:00 7.6837 10.11.2006-16:00:00 7.6837 10.11.2006-17:00:00 7.6819 10.11.2006-18:00:00 7.6819 10.11.2006-19:00:00 7.6819 10.11.2006-20:00:00 7.6819 10.11.2006-21:00:00 7.6819 10.11.2006-22:00:00 7.6819 10.11.2006-23:00:00 7.6819 10.12.2006-00:00:00 7.6819 10.12.2006-01:00:00 7.6819 10.12.2006-02:00:00 7.6819 10.12.2006-03:00:00 7.6819 10.12.2006-04:00:00 7.6819 10.12.2006-05:00:00 7.6801 10.12.2006-06:00:00 7.6819 10.12.2006-07:00:00 7.6801 10.12.2006-08:00:00 7.6801 10.12.2006-09:00:00 7.6782 10.12.2006-10:00:00 7.6746 10.12.2006-11:00:00 7.6746 10.12.2006-12:00:00 7.6764 10.12.2006-13:00:00 7.6764 10.12.2006-14:00:00 7.6746 10.12.2006-15:00:00 7.6746 10.12.2006-16:00:00 7.6746 10.12.2006-17:00:00 7.6746 10.12.2006-18:00:00 7.6746 10.12.2006-19:00:00 7.6728 10.12.2006-20:00:00 7.6728 10.12.2006-21:00:00 7.6728 10.12.2006-22:00:00 7.6728 10.12.2006-23:00:00 7.6710 10.13.2006-00:00:00 7.6710 10.13.2006-01:00:00 7.6710 10.13.2006-02:00:00 7.6692 10.13.2006-03:00:00 7.6710 10.13.2006-04:00:00 7.6710 10.13.2006-05:00:00 7.6710 10.13.2006-06:00:00 7.6710 10.13.2006-07:00:00 7.6710 10.13.2006-08:00:00 7.6710 10.13.2006-09:00:00 7.6710 10.13.2006-10:00:00 7.6692 10.13.2006-11:00:00 7.6692 10.13.2006-12:00:00 7.6674 10.13.2006-13:00:00 7.6656 10.13.2006-14:00:00 7.6656 10.13.2006-15:00:00 7.6638 10.13.2006-16:00:00 7.6638 10.13.2006-17:00:00 7.6638 10.13.2006-18:00:00 7.6638 10.13.2006-19:00:00 7.6638 10.13.2006-20:00:00 7.6620 10.13.2006-21:00:00 7.6620 10.13.2006-22:00:00 7.6620 10.13.2006-23:00:00 7.6602 10.14.2006-00:00:00 7.6602 10.14.2006-01:00:00 7.6602 10.14.2006-02:00:00 7.6602 10.14.2006-03:00:00 7.6602 10.14.2006-04:00:00 7.6602 10.14.2006-05:00:00 7.6602 10.14.2006-06:00:00 7.6602 10.14.2006-07:00:00 7.6583 10.14.2006-08:00:00 7.6583 10.14.2006-09:00:00 7.6583 10.14.2006-10:00:00 7.6583 10.14.2006-11:00:00 7.6583 10.14.2006-12:00:00 7.6583 10.14.2006-13:00:00 7.6565 10.14.2006-14:00:00 7.6565 10.14.2006-15:00:00 7.6547 10.14.2006-16:00:00 7.6547 10.14.2006-17:00:00 7.6547 10.14.2006-18:00:00 7.6529 10.14.2006-19:00:00 7.6529 10.14.2006-20:00:00 7.6511 10.14.2006-21:00:00 7.6511 10.14.2006-22:00:00 7.6493 10.14.2006-23:00:00 7.6493 10.15.2006-00:00:00 7.6493 10.15.2006-01:00:00 7.6493 10.15.2006-02:00:00 7.6493 10.15.2006-03:00:00 7.6493 10.15.2006-04:00:00 7.6493 10.15.2006-05:00:00 7.6493 10.15.2006-06:00:00 7.6457 10.15.2006-07:00:00 7.6457 10.15.2006-08:00:00 7.6457 10.15.2006-09:00:00 7.6439 10.15.2006-10:00:00 7.6439 10.15.2006-11:00:00 7.6439 10.15.2006-12:00:00 7.6421 10.15.2006-13:00:00 7.6421 10.15.2006-14:00:00 7.6439 10.15.2006-15:00:00 7.6439 10.15.2006-16:00:00 7.6475 10.15.2006-17:00:00 7.6529 10.15.2006-18:00:00 7.6493 10.15.2006-19:00:00 7.6529 10.15.2006-20:00:00 7.6529 10.15.2006-21:00:00 7.6547 10.15.2006-22:00:00 7.6565 10.15.2006-23:00:00 7.6602 10.16.2006-00:00:00 7.6602 10.16.2006-01:00:00 7.6656 10.16.2006-02:00:00 7.6656 10.16.2006-03:00:00 7.6656 10.16.2006-04:00:00 7.6656 10.16.2006-05:00:00 7.6656 10.16.2006-06:00:00 7.6656 10.16.2006-07:00:00 7.6656 10.16.2006-08:00:00 7.6674 10.16.2006-09:00:00 7.6674 10.16.2006-10:00:00 7.6710 10.16.2006-11:00:00 7.6728 10.16.2006-12:00:00 7.6801 10.16.2006-13:00:00 7.6801 10.16.2006-14:00:00 7.6855 10.16.2006-15:00:00 7.6891 10.16.2006-16:00:00 7.6945 10.16.2006-17:00:00 7.6982 10.16.2006-18:00:00 7.6982 10.16.2006-19:00:00 7.7000 10.16.2006-20:00:00 7.7018 10.16.2006-21:00:00 7.7036 10.16.2006-22:00:00 7.7090 10.16.2006-23:00:00 7.7144 10.17.2006-00:00:00 7.7199 10.17.2006-01:00:00 7.7271 10.17.2006-02:00:00 7.7325 10.17.2006-03:00:00 7.7325 10.17.2006-04:00:00 7.7362 10.17.2006-05:00:00 7.7416 10.17.2006-06:00:00 7.7434 10.17.2006-07:00:00 7.7470 10.17.2006-08:00:00 7.7561 10.17.2006-09:00:00 7.7633 10.17.2006-10:00:00 7.7633 10.17.2006-11:00:00 7.7651 10.17.2006-12:00:00 7.7705 10.17.2006-13:00:00 7.7742 10.17.2006-14:00:00 7.7814 10.17.2006-15:00:00 7.7850 10.17.2006-16:00:00 7.7868 10.17.2006-17:00:00 7.7886 10.17.2006-18:00:00 7.7923 10.17.2006-19:00:00 7.7941 10.17.2006-20:00:00 7.8031 10.17.2006-21:00:00 7.8122 10.17.2006-22:00:00 7.8158 10.17.2006-23:00:00 7.8176 10.18.2006-00:00:00 7.8230 10.18.2006-01:00:00 7.8375 10.18.2006-02:00:00 7.8375 10.18.2006-03:00:00 7.8375 10.18.2006-04:00:00 7.8375 10.18.2006-05:00:00 7.8411 10.18.2006-06:00:00 7.8429 10.18.2006-07:00:00 7.8447 10.18.2006-08:00:00 7.8484 10.18.2006-09:00:00 7.8484 10.18.2006-10:00:00 7.8502 10.18.2006-11:00:00 7.8538 10.18.2006-12:00:00 7.8592 10.18.2006-13:00:00 7.8574 10.18.2006-14:00:00 7.8574 10.18.2006-15:00:00 7.8592 10.18.2006-16:00:00 7.8628 10.18.2006-17:00:00 7.8646 10.18.2006-18:00:00 7.8701 10.18.2006-19:00:00 7.8701 10.18.2006-20:00:00 7.8773 10.18.2006-21:00:00 7.8791 10.18.2006-22:00:00 7.8809 10.18.2006-23:00:00 7.8791 10.19.2006-00:00:00 7.8809 10.19.2006-01:00:00 7.8972 10.19.2006-02:00:00 7.9135 10.19.2006-03:00:00 7.9316 10.19.2006-04:00:00 7.9606 10.19.2006-05:00:00 7.9859 10.19.2006-06:00:00 8.0058 10.19.2006-07:00:00 8.0293 10.19.2006-08:00:00 8.0492 10.19.2006-09:00:00 8.0637 10.19.2006-10:00:00 8.0836 10.19.2006-11:00:00 8.1198 10.19.2006-12:00:00 8.1578 10.19.2006-13:00:00 8.1813 10.19.2006-14:00:00 8.2103 10.19.2006-15:00:00 8.2429 10.19.2006-16:00:00 8.2682 10.19.2006-17:00:00 8.3008 10.19.2006-18:00:00 8.3388 10.19.2006-19:00:00 8.3677 10.19.2006-20:00:00 8.4057 10.19.2006-21:00:00 8.4383 10.19.2006-22:00:00 8.4709 10.19.2006-23:00:00 8.4998 10.20.2006-00:00:00 8.5233 10.20.2006-01:00:00 8.5523 10.20.2006-02:00:00 8.5650 10.20.2006-03:00:00 8.5867 10.20.2006-04:00:00 8.5993 10.20.2006-05:00:00 8.6156 10.20.2006-06:00:00 8.6337 10.20.2006-07:00:00 8.6482 10.20.2006-08:00:00 8.6554 10.20.2006-09:00:00 8.6717 10.20.2006-10:00:00 8.6844 10.20.2006-11:00:00 8.6953 10.20.2006-12:00:00 8.7224 10.20.2006-13:00:00 8.7296 10.20.2006-14:00:00 8.7423 10.20.2006-15:00:00 8.7550 10.20.2006-16:00:00 8.7767 10.20.2006-17:00:00 8.7857 10.20.2006-18:00:00 8.7912 10.20.2006-19:00:00 8.8038 10.20.2006-20:00:00 8.8111 10.20.2006-21:00:00 8.8256 10.20.2006-22:00:00 8.8292 10.20.2006-23:00:00 8.8382 10.21.2006-00:00:00 8.8527 10.21.2006-01:00:00 8.8617 10.21.2006-02:00:00 8.8708 10.21.2006-03:00:00 8.8835 10.21.2006-04:00:00 8.8961 10.21.2006-05:00:00 8.9016 10.21.2006-06:00:00 8.9052 10.21.2006-07:00:00 8.9142 10.21.2006-08:00:00 8.9269 10.21.2006-09:00:00 8.9323 10.21.2006-10:00:00 8.9323 10.21.2006-11:00:00 8.9377 10.21.2006-12:00:00 8.9468 10.21.2006-13:00:00 8.9577 10.21.2006-14:00:00 8.9577 10.21.2006-15:00:00 8.9631 10.21.2006-16:00:00 8.9613 10.21.2006-17:00:00 8.9613 10.21.2006-18:00:00 8.9703 10.21.2006-19:00:00 8.9812 10.21.2006-20:00:00 8.9830 10.21.2006-21:00:00 8.9812 10.21.2006-22:00:00 8.9794 10.21.2006-23:00:00 8.9884 10.22.2006-00:00:00 8.9920 10.22.2006-01:00:00 9.0011 10.22.2006-02:00:00 9.0011 10.22.2006-03:00:00 9.0011 10.22.2006-04:00:00 8.9993 10.22.2006-05:00:00 9.0029 10.22.2006-06:00:00 9.0083 10.22.2006-07:00:00 9.0083 10.22.2006-08:00:00 9.0119 10.22.2006-09:00:00 9.0138 10.22.2006-10:00:00 9.0138 10.22.2006-11:00:00 9.0119 10.22.2006-12:00:00 9.0156 10.22.2006-13:00:00 9.0156 10.22.2006-14:00:00 9.0156 10.22.2006-15:00:00 9.0174 10.22.2006-16:00:00 9.0192 10.22.2006-17:00:00 9.0119 10.22.2006-18:00:00 9.0047 10.22.2006-19:00:00 9.0047 10.22.2006-20:00:00 9.0065 10.22.2006-21:00:00 9.0065 10.22.2006-22:00:00 9.0138 10.22.2006-23:00:00 9.0174 10.23.2006-00:00:00 9.0119 10.23.2006-01:00:00 9.0156 10.23.2006-02:00:00 9.0174 10.23.2006-03:00:00 9.0246 10.23.2006-04:00:00 9.0246 10.23.2006-05:00:00 9.0246 10.23.2006-06:00:00 9.0264 10.23.2006-07:00:00 9.0355 10.23.2006-08:00:00 9.0318 10.23.2006-09:00:00 9.0318 10.23.2006-10:00:00 9.0300 10.23.2006-11:00:00 9.0318 10.23.2006-12:00:00 9.0318 10.23.2006-13:00:00 9.0210 10.23.2006-14:00:00 9.0174 10.23.2006-15:00:00 9.0174 10.23.2006-16:00:00 9.0083 10.23.2006-17:00:00 9.0083 10.23.2006-18:00:00 9.0047 10.23.2006-19:00:00 9.0065 10.23.2006-20:00:00 9.0065 10.23.2006-21:00:00 9.0083 10.23.2006-22:00:00 9.0029 10.23.2006-23:00:00 9.0029 10.24.2006-00:00:00 9.0011 10.24.2006-01:00:00 9.0011 10.24.2006-02:00:00 9.0011 10.24.2006-03:00:00 9.0047 10.24.2006-04:00:00 9.0047 10.24.2006-05:00:00 8.9884 10.24.2006-06:00:00 8.9866 10.24.2006-07:00:00 8.9866 10.24.2006-08:00:00 8.9884 10.24.2006-09:00:00 8.9902 10.24.2006-10:00:00 8.9848 10.24.2006-11:00:00 8.9758 10.24.2006-12:00:00 8.9721 10.24.2006-13:00:00 8.9667 10.24.2006-14:00:00 8.9685 10.24.2006-15:00:00 8.9667 10.24.2006-16:00:00 8.9685 10.24.2006-17:00:00 8.9595 10.24.2006-18:00:00 8.9577 10.24.2006-19:00:00 8.9613 10.24.2006-20:00:00 8.9685 10.24.2006-21:00:00 8.9776 10.24.2006-22:00:00 8.9776 10.24.2006-23:00:00 8.9758 10.25.2006-00:00:00 8.9957 10.25.2006-01:00:00 9.0083 10.25.2006-02:00:00 9.0210 10.25.2006-03:00:00 9.0300 10.25.2006-04:00:00 9.0409 10.25.2006-05:00:00 9.0518 10.25.2006-06:00:00 9.0554 10.25.2006-07:00:00 9.0662 10.25.2006-08:00:00 9.0753 10.25.2006-09:00:00 9.0825 10.25.2006-10:00:00 9.0879 10.25.2006-11:00:00 9.0916 10.25.2006-12:00:00 9.0988 10.25.2006-13:00:00 9.1042 10.25.2006-14:00:00 9.1060 10.25.2006-15:00:00 9.1097 10.25.2006-16:00:00 9.1133 10.25.2006-17:00:00 9.1169 10.25.2006-18:00:00 9.1259 10.25.2006-19:00:00 9.1332 10.25.2006-20:00:00 9.1386 10.25.2006-21:00:00 9.1368 10.25.2006-22:00:00 9.1404 10.25.2006-23:00:00 9.1422 10.26.2006-00:00:00 9.1440 10.26.2006-01:00:00 9.1477 10.26.2006-02:00:00 9.1531 10.26.2006-03:00:00 9.1567 10.26.2006-04:00:00 9.1621 10.26.2006-05:00:00 9.1694 10.26.2006-06:00:00 9.1694 10.26.2006-07:00:00 9.1748 10.26.2006-08:00:00 9.1802 10.26.2006-09:00:00 9.1820 10.26.2006-10:00:00 9.1857 10.26.2006-11:00:00 9.1893 10.26.2006-12:00:00 9.1947 10.26.2006-13:00:00 9.1965 10.26.2006-14:00:00 9.2001 10.26.2006-15:00:00 9.2038 10.26.2006-16:00:00 9.2020 10.26.2006-17:00:00 9.2056 10.26.2006-18:00:00 9.2092 10.26.2006-19:00:00 9.2110 10.26.2006-20:00:00 9.2110 10.26.2006-21:00:00 9.2056 10.26.2006-22:00:00 9.2110 10.26.2006-23:00:00 9.2164 10.27.2006-00:00:00 9.2164 10.27.2006-01:00:00 9.2164 10.27.2006-02:00:00 9.2164 10.27.2006-03:00:00 9.2164 10.27.2006-04:00:00 9.2182 10.27.2006-05:00:00 9.2182 10.27.2006-06:00:00 9.2182 10.27.2006-07:00:00 9.2182 10.27.2006-08:00:00 9.2146 10.27.2006-09:00:00 9.2164 10.27.2006-10:00:00 9.2146 10.27.2006-11:00:00 9.2164 10.27.2006-12:00:00 9.2182 10.27.2006-13:00:00 9.2182 10.27.2006-14:00:00 9.2182 10.27.2006-15:00:00 9.2146 10.27.2006-16:00:00 9.2182 10.27.2006-17:00:00 9.2128 10.27.2006-18:00:00 9.2128 10.27.2006-19:00:00 9.2074 10.27.2006-20:00:00 9.2056 10.27.2006-21:00:00 9.2001 10.27.2006-22:00:00 9.2001 10.27.2006-23:00:00 9.2020 10.28.2006-00:00:00 9.1983 10.28.2006-01:00:00 9.2020 10.28.2006-02:00:00 9.2020 10.28.2006-03:00:00 9.2056 10.28.2006-04:00:00 9.2056 10.28.2006-05:00:00 9.2074 10.28.2006-06:00:00 9.2110 10.28.2006-07:00:00 9.2092 10.28.2006-08:00:00 9.2038 10.28.2006-09:00:00 9.2038 10.28.2006-10:00:00 9.2020 10.28.2006-11:00:00 9.1983 10.28.2006-12:00:00 9.1983 10.28.2006-13:00:00 9.1983 10.28.2006-14:00:00 9.1947 10.28.2006-15:00:00 9.1929 10.28.2006-16:00:00 9.1929 10.28.2006-17:00:00 9.1893 10.28.2006-18:00:00 9.1857 10.28.2006-19:00:00 9.1820 10.28.2006-20:00:00 9.1802 10.28.2006-21:00:00 9.1766 10.28.2006-22:00:00 9.1748 10.28.2006-23:00:00 9.1730 10.29.2006-00:00:00 9.1748 10.29.2006-01:00:00 9.1712 10.29.2006-02:00:00 9.1766 10.29.2006-03:00:00 9.1730 10.29.2006-04:00:00 9.1712 10.29.2006-05:00:00 9.1694 10.29.2006-06:00:00 9.1694 10.29.2006-07:00:00 9.1694 10.29.2006-08:00:00 9.1676 10.29.2006-09:00:00 9.1676 10.29.2006-10:00:00 9.1712 10.29.2006-11:00:00 9.1694 10.29.2006-12:00:00 9.1676 10.29.2006-13:00:00 9.1676 10.29.2006-14:00:00 9.1676 10.29.2006-15:00:00 9.1658 10.29.2006-16:00:00 9.1621 10.29.2006-17:00:00 9.1603 10.29.2006-18:00:00 9.1585 10.29.2006-19:00:00 9.1621 10.29.2006-20:00:00 9.1585 10.29.2006-21:00:00 9.1567 10.29.2006-22:00:00 9.1549 10.29.2006-23:00:00 9.1513 10.30.2006-00:00:00 9.1477 10.30.2006-01:00:00 9.1422 10.30.2006-02:00:00 9.1386 10.30.2006-03:00:00 9.1404 10.30.2006-04:00:00 9.1404 10.30.2006-05:00:00 9.1404 10.30.2006-06:00:00 9.1422 10.30.2006-07:00:00 9.1386 10.30.2006-08:00:00 9.1350 10.30.2006-09:00:00 9.1332 10.30.2006-10:00:00 9.1332 10.30.2006-11:00:00 9.1278 10.30.2006-12:00:00 9.1296 10.30.2006-13:00:00 9.1296 10.30.2006-14:00:00 9.1278 10.30.2006-15:00:00 9.1223 10.30.2006-16:00:00 9.1223 10.30.2006-17:00:00 9.1223 10.30.2006-18:00:00 9.1205 10.30.2006-19:00:00 9.1187 10.30.2006-20:00:00 9.1169 10.30.2006-21:00:00 9.1115 10.30.2006-22:00:00 9.1115 10.30.2006-23:00:00 9.1097 10.31.2006-00:00:00 9.1042 10.31.2006-01:00:00 9.1006 10.31.2006-02:00:00 9.1006 10.31.2006-03:00:00 9.0988 10.31.2006-04:00:00 9.0970 10.31.2006-05:00:00 9.0934 10.31.2006-06:00:00 9.0898 10.31.2006-07:00:00 9.0879 10.31.2006-08:00:00 9.0879 10.31.2006-09:00:00 9.0861 10.31.2006-10:00:00 9.0789 10.31.2006-11:00:00 9.0717 10.31.2006-12:00:00 9.0717 10.31.2006-13:00:00 9.0699 10.31.2006-14:00:00 9.0699 10.31.2006-15:00:00 9.0699 10.31.2006-16:00:00 9.0644 10.31.2006-17:00:00 9.0608 10.31.2006-18:00:00 9.0608 10.31.2006-19:00:00 9.0626 10.31.2006-20:00:00 9.0626 10.31.2006-21:00:00 9.0590 10.31.2006-22:00:00 9.0572 10.31.2006-23:00:00 9.0554 11.01.2006-00:00:00 9.0554 11.01.2006-01:00:00 9.0499 11.01.2006-02:00:00 9.0463 11.01.2006-03:00:00 9.0463 11.01.2006-04:00:00 9.0445 11.01.2006-05:00:00 9.0427 11.01.2006-06:00:00 9.0427 11.01.2006-07:00:00 9.0445 11.01.2006-08:00:00 9.0355 11.01.2006-09:00:00 9.0355 11.01.2006-10:00:00 9.0373 11.01.2006-11:00:00 9.0300 11.01.2006-12:00:00 9.0300 11.01.2006-13:00:00 9.0264 11.01.2006-14:00:00 9.0282 11.01.2006-15:00:00 9.0264 11.01.2006-16:00:00 9.0264 11.01.2006-17:00:00 9.0228 11.01.2006-18:00:00 9.0228 11.01.2006-19:00:00 9.0156 11.01.2006-20:00:00 9.0119 11.01.2006-21:00:00 9.0119 11.01.2006-22:00:00 9.0156 11.01.2006-23:00:00 9.0101 11.02.2006-00:00:00 9.0101 11.02.2006-01:00:00 9.0083 11.02.2006-02:00:00 9.0065 11.02.2006-03:00:00 9.0065 11.02.2006-04:00:00 9.0047 11.02.2006-05:00:00 9.0047 11.02.2006-06:00:00 9.0029 11.02.2006-07:00:00 9.0011 11.02.2006-08:00:00 8.9975 11.02.2006-09:00:00 8.9920 11.02.2006-10:00:00 8.9938 11.02.2006-11:00:00 8.9975 11.02.2006-12:00:00 8.9975 11.02.2006-13:00:00 8.9975 11.02.2006-14:00:00 8.9975 11.02.2006-15:00:00 8.9975 11.02.2006-16:00:00 8.9938 11.02.2006-17:00:00 8.9938 11.02.2006-18:00:00 8.9957 11.02.2006-19:00:00 8.9957 11.02.2006-20:00:00 8.9993 11.02.2006-21:00:00 8.9993 11.02.2006-22:00:00 9.0065 11.02.2006-23:00:00 9.0065 11.03.2006-00:00:00 9.0065 11.03.2006-01:00:00 9.0119 11.03.2006-02:00:00 9.0138 11.03.2006-03:00:00 9.0192 11.03.2006-04:00:00 9.0228 11.03.2006-05:00:00 9.0264 11.03.2006-06:00:00 9.0318 11.03.2006-07:00:00 9.0391 11.03.2006-08:00:00 9.0427 11.03.2006-09:00:00 9.0481 11.03.2006-10:00:00 9.0590 11.03.2006-11:00:00 9.0662 11.03.2006-12:00:00 9.0735 11.03.2006-13:00:00 9.0789 11.03.2006-14:00:00 9.0807 11.03.2006-15:00:00 9.0825 11.03.2006-16:00:00 9.0861 11.03.2006-17:00:00 9.0843 11.03.2006-18:00:00 9.0879 11.03.2006-19:00:00 9.0916 11.03.2006-20:00:00 9.0970 11.03.2006-21:00:00 9.0970 11.03.2006-22:00:00 9.1097 11.03.2006-23:00:00 9.1169 11.04.2006-00:00:00 9.1241 11.04.2006-01:00:00 9.1314 11.04.2006-02:00:00 9.1368 11.04.2006-03:00:00 9.1404 11.04.2006-04:00:00 9.1422 11.04.2006-05:00:00 9.1495 11.04.2006-06:00:00 9.1640 11.04.2006-07:00:00 9.1712 11.04.2006-08:00:00 9.1784 11.04.2006-09:00:00 9.1929 11.04.2006-10:00:00 9.1983 11.04.2006-11:00:00 9.2164 11.04.2006-12:00:00 9.2201 11.04.2006-13:00:00 9.2309 11.04.2006-14:00:00 9.2400 11.04.2006-15:00:00 9.2508 11.04.2006-16:00:00 9.2544 11.04.2006-17:00:00 9.2599 11.04.2006-18:00:00 9.2635 11.04.2006-19:00:00 9.2707 11.04.2006-20:00:00 9.2780 11.04.2006-21:00:00 9.2961 11.04.2006-22:00:00 9.3033 11.04.2006-23:00:00 9.3196 11.05.2006-00:00:00 9.3322 11.05.2006-01:00:00 9.3395 11.05.2006-02:00:00 9.3594 11.05.2006-03:00:00 9.3920 11.05.2006-04:00:00 9.4408 11.05.2006-05:00:00 9.4915 11.05.2006-06:00:00 9.5404 11.05.2006-07:00:00 9.5729 11.05.2006-08:00:00 9.6037 11.05.2006-09:00:00 9.6254 11.05.2006-10:00:00 9.6562 11.05.2006-11:00:00 9.6779 11.05.2006-12:00:00 9.7032 11.05.2006-13:00:00 9.7195 11.05.2006-14:00:00 9.7286 11.05.2006-15:00:00 9.7467 11.05.2006-16:00:00 9.7593 11.05.2006-17:00:00 9.7720 11.05.2006-18:00:00 9.7865 11.05.2006-19:00:00 9.7919 11.05.2006-20:00:00 9.8028 11.05.2006-21:00:00 9.8100 11.05.2006-22:00:00 9.8227 11.05.2006-23:00:00 9.8371 11.06.2006-00:00:00 9.8480 11.06.2006-01:00:00 9.8607 11.06.2006-02:00:00 9.8878 11.06.2006-03:00:00 9.9258 11.06.2006-04:00:00 9.9529 11.06.2006-05:00:00 9.9837 11.06.2006-06:00:00 10.0127 11.06.2006-07:00:00 10.0416 11.06.2006-08:00:00 10.0760 11.06.2006-09:00:00 10.1068 11.06.2006-10:00:00 10.1412 11.06.2006-11:00:00 10.1556 11.06.2006-12:00:00 10.1882 11.06.2006-13:00:00 10.2226 11.06.2006-14:00:00 10.2407 11.06.2006-15:00:00 10.2950 11.06.2006-16:00:00 10.3348 11.06.2006-17:00:00 10.3547 11.06.2006-18:00:00 10.3999 11.06.2006-19:00:00 10.4343 11.06.2006-20:00:00 10.4796 11.06.2006-21:00:00 10.5375 11.06.2006-22:00:00 10.5791 11.06.2006-23:00:00 10.6424 11.07.2006-00:00:00 10.7202 11.07.2006-01:00:00 10.7763 11.07.2006-02:00:00 10.8379 11.07.2006-03:00:00 10.9121 11.07.2006-04:00:00 11.0261 11.07.2006-05:00:00 11.1129 11.07.2006-06:00:00 11.2034 11.07.2006-07:00:00 11.2921 11.07.2006-08:00:00 11.3916 11.07.2006-09:00:00 11.4712 11.07.2006-10:00:00 11.5816 11.07.2006-11:00:00 11.6775 11.07.2006-12:00:00 11.7680 11.07.2006-13:00:00 11.8422 11.07.2006-14:00:00 11.9037 11.07.2006-15:00:00 11.9834 11.07.2006-16:00:00 12.0720 11.07.2006-17:00:00 12.1625 11.07.2006-18:00:00 12.2457 11.07.2006-19:00:00 12.3326 11.07.2006-20:00:00 12.4014 11.07.2006-21:00:00 12.4701 11.07.2006-22:00:00 12.5226 11.07.2006-23:00:00 12.5733 11.08.2006-00:00:00 12.6330 11.08.2006-01:00:00 12.6710 11.08.2006-02:00:00 12.7108 11.08.2006-03:00:00 12.7416 11.08.2006-04:00:00 12.7778 11.08.2006-05:00:00 12.7923 11.08.2006-06:00:00 12.8230 11.08.2006-07:00:00 12.8484 11.08.2006-08:00:00 12.8791 11.08.2006-09:00:00 12.9063 11.08.2006-10:00:00 12.9189 11.08.2006-11:00:00 12.9533 11.08.2006-12:00:00 12.9805 11.08.2006-13:00:00 13.0004 11.08.2006-14:00:00 13.0221 11.08.2006-15:00:00 13.0673 11.08.2006-16:00:00 13.0908 11.08.2006-17:00:00 13.1216 11.08.2006-18:00:00 13.1397 11.08.2006-19:00:00 13.1668 11.08.2006-20:00:00 13.1831 11.08.2006-21:00:00 13.2049 11.08.2006-22:00:00 13.2103 11.08.2006-23:00:00 13.2320 11.09.2006-00:00:00 13.2447 11.09.2006-01:00:00 13.2628 11.09.2006-02:00:00 13.2917 11.09.2006-03:00:00 13.3116 11.09.2006-04:00:00 13.3243 11.09.2006-05:00:00 13.3406 11.09.2006-06:00:00 13.3587 11.09.2006-07:00:00 13.3822 11.09.2006-08:00:00 13.3949 11.09.2006-09:00:00 13.3985 11.09.2006-10:00:00 13.4130 11.09.2006-11:00:00 13.4166 11.09.2006-12:00:00 13.4274 11.09.2006-13:00:00 13.4437 11.09.2006-14:00:00 13.4528 11.09.2006-15:00:00 13.4582 11.09.2006-16:00:00 13.4691 11.09.2006-17:00:00 13.4908 11.09.2006-18:00:00 13.4944 11.09.2006-19:00:00 13.4980 11.09.2006-20:00:00 13.5071 11.09.2006-21:00:00 13.5143 11.09.2006-22:00:00 13.5197 11.09.2006-23:00:00 13.5270 11.10.2006-00:00:00 13.5324 11.10.2006-01:00:00 13.5360 11.10.2006-02:00:00 13.5378 11.10.2006-03:00:00 13.5414 11.10.2006-04:00:00 13.5396 11.10.2006-05:00:00 13.5433 11.10.2006-06:00:00 13.5324 11.10.2006-07:00:00 13.5324 11.10.2006-08:00:00 13.5433 11.10.2006-09:00:00 13.5342 11.10.2006-10:00:00 13.5306 11.10.2006-11:00:00 13.5360 11.10.2006-12:00:00 13.5396 11.10.2006-13:00:00 13.5396 11.10.2006-14:00:00 13.5378 11.10.2006-15:00:00 13.5414 11.10.2006-16:00:00 13.5414 11.10.2006-17:00:00 13.5469 11.10.2006-18:00:00 13.5396 11.10.2006-19:00:00 13.5342 11.10.2006-20:00:00 13.5342 11.10.2006-21:00:00 13.5324 11.10.2006-22:00:00 13.5433 11.10.2006-23:00:00 13.5414 11.11.2006-00:00:00 13.5505 11.11.2006-01:00:00 13.5559 11.11.2006-02:00:00 13.5740 11.11.2006-03:00:00 13.5957 11.11.2006-04:00:00 13.6030 11.11.2006-05:00:00 13.5903 11.11.2006-06:00:00 13.5831 11.11.2006-07:00:00 13.5776 11.11.2006-08:00:00 13.5794 11.11.2006-09:00:00 13.5722 11.11.2006-10:00:00 13.5776 11.11.2006-11:00:00 13.5776 11.11.2006-12:00:00 13.5776 11.11.2006-13:00:00 13.5740 11.11.2006-14:00:00 13.5776 11.11.2006-15:00:00 13.5740 11.11.2006-16:00:00 13.5794 11.11.2006-17:00:00 13.5831 11.11.2006-18:00:00 13.5813 11.11.2006-19:00:00 13.5867 11.11.2006-20:00:00 13.5957 11.11.2006-21:00:00 13.5921 11.11.2006-22:00:00 13.5975 11.11.2006-23:00:00 13.5975 11.12.2006-00:00:00 13.5975 11.12.2006-01:00:00 13.6012 11.12.2006-02:00:00 13.6012 11.12.2006-03:00:00 13.6030 11.12.2006-04:00:00 13.5993 11.12.2006-05:00:00 13.5975 11.12.2006-06:00:00 13.6066 11.12.2006-07:00:00 13.6084 11.12.2006-08:00:00 13.6156 11.12.2006-09:00:00 13.6102 11.12.2006-10:00:00 13.6084 11.12.2006-11:00:00 13.6030 11.12.2006-12:00:00 13.5939 11.12.2006-13:00:00 13.5939 11.12.2006-14:00:00 13.5939 11.12.2006-15:00:00 13.5957 11.12.2006-16:00:00 13.5957 11.12.2006-17:00:00 13.5975 11.12.2006-18:00:00 13.5939 11.12.2006-19:00:00 13.5903 11.12.2006-20:00:00 13.5975 11.12.2006-21:00:00 13.5885 11.12.2006-22:00:00 13.5849 11.12.2006-23:00:00 13.5794 11.13.2006-00:00:00 13.5758 11.13.2006-01:00:00 13.5776 11.13.2006-02:00:00 13.5740 11.13.2006-03:00:00 13.5867 11.13.2006-04:00:00 13.5903 11.13.2006-05:00:00 13.6156 11.13.2006-06:00:00 13.6265 11.13.2006-07:00:00 13.6428 11.13.2006-08:00:00 13.6717 11.13.2006-09:00:00 13.6953 11.13.2006-10:00:00 13.7115 11.13.2006-11:00:00 13.7206 11.13.2006-12:00:00 13.7242 11.13.2006-13:00:00 13.7387 11.13.2006-14:00:00 13.7532 11.13.2006-15:00:00 13.7586 11.13.2006-16:00:00 13.7586 11.13.2006-17:00:00 13.7495 11.13.2006-18:00:00 13.7514 11.13.2006-19:00:00 13.7622 11.13.2006-20:00:00 13.7658 11.13.2006-21:00:00 13.7713 11.13.2006-22:00:00 13.7713 11.13.2006-23:00:00 13.7785 11.14.2006-00:00:00 13.7857 11.14.2006-01:00:00 13.7912 11.14.2006-02:00:00 13.8038 11.14.2006-03:00:00 13.8129 11.14.2006-04:00:00 13.8219 11.14.2006-05:00:00 13.8328 11.14.2006-06:00:00 13.8382 11.14.2006-07:00:00 13.8436 11.14.2006-08:00:00 13.8436 11.14.2006-09:00:00 13.8418 11.14.2006-10:00:00 13.8473 11.14.2006-11:00:00 13.8473 11.14.2006-12:00:00 13.8473 11.14.2006-13:00:00 13.8436 11.14.2006-14:00:00 13.8418 11.14.2006-15:00:00 13.8346 11.14.2006-16:00:00 13.8346 11.14.2006-17:00:00 13.8382 11.14.2006-18:00:00 13.8292 11.14.2006-19:00:00 13.8129 11.14.2006-20:00:00 13.8111 11.14.2006-21:00:00 13.8147 11.14.2006-22:00:00 13.8165 11.14.2006-23:00:00 13.8075 11.15.2006-00:00:00 13.8093 11.15.2006-01:00:00 13.8093 11.15.2006-02:00:00 13.8038 11.15.2006-03:00:00 13.7984 11.15.2006-04:00:00 13.7948 11.15.2006-05:00:00 13.7984 11.15.2006-06:00:00 13.7966 11.15.2006-07:00:00 13.8002 11.15.2006-08:00:00 13.7984 11.15.2006-09:00:00 13.7894 11.15.2006-10:00:00 13.7821 11.15.2006-11:00:00 13.7857 11.15.2006-12:00:00 13.7839 11.15.2006-13:00:00 13.7948 11.15.2006-14:00:00 13.8075 11.15.2006-15:00:00 13.8310 11.15.2006-16:00:00 13.8473 11.15.2006-17:00:00 13.8726 11.15.2006-18:00:00 13.9070 11.15.2006-19:00:00 13.9396 11.15.2006-20:00:00 13.9667 11.15.2006-21:00:00 13.9920 11.15.2006-22:00:00 14.0282 11.15.2006-23:00:00 14.0572 11.16.2006-00:00:00 14.0916 11.16.2006-01:00:00 14.1133 11.16.2006-02:00:00 14.1603 11.16.2006-03:00:00 14.2200 11.16.2006-04:00:00 14.2689 11.16.2006-05:00:00 14.3160 11.16.2006-06:00:00 14.3377 11.16.2006-07:00:00 14.3757 11.16.2006-08:00:00 14.3974 11.16.2006-09:00:00 14.4083 11.16.2006-10:00:00 14.4173 11.16.2006-11:00:00 14.4553 11.16.2006-12:00:00 14.4553 11.16.2006-13:00:00 14.4698 11.16.2006-14:00:00 14.4698 11.16.2006-15:00:00 14.4698 11.16.2006-16:00:00 14.4806 11.16.2006-17:00:00 14.4879 11.16.2006-18:00:00 14.4987 11.16.2006-19:00:00 14.5060 11.16.2006-20:00:00 14.5114 11.16.2006-21:00:00 14.5114 11.16.2006-22:00:00 14.5078 11.16.2006-23:00:00 14.5132 11.17.2006-00:00:00 14.5204 11.17.2006-01:00:00 14.5223 11.17.2006-02:00:00 14.5241 11.17.2006-03:00:00 14.5277 11.17.2006-04:00:00 14.5313 11.17.2006-05:00:00 14.5349 11.17.2006-06:00:00 14.5422 11.17.2006-07:00:00 14.5422 11.17.2006-08:00:00 14.5367 11.17.2006-09:00:00 14.5385 11.17.2006-10:00:00 14.5422 11.17.2006-11:00:00 14.5422 11.17.2006-12:00:00 14.5404 11.17.2006-13:00:00 14.5440 11.17.2006-14:00:00 14.5458 11.17.2006-15:00:00 14.5458 11.17.2006-16:00:00 14.5476 11.17.2006-17:00:00 14.5440 11.17.2006-18:00:00 14.5385 11.17.2006-19:00:00 14.5349 11.17.2006-20:00:00 14.5331 11.17.2006-21:00:00 14.5295 11.17.2006-22:00:00 14.5331 11.17.2006-23:00:00 14.5241 11.18.2006-00:00:00 14.5186 11.18.2006-01:00:00 14.5168 11.18.2006-02:00:00 14.5132 11.18.2006-03:00:00 14.5060 11.18.2006-04:00:00 14.4951 11.18.2006-05:00:00 14.4933 11.18.2006-06:00:00 14.4861 11.18.2006-07:00:00 14.4788 11.18.2006-08:00:00 14.4752 11.18.2006-09:00:00 14.4734 11.18.2006-10:00:00 14.4662 11.18.2006-11:00:00 14.4571 11.18.2006-12:00:00 14.4535 11.18.2006-13:00:00 14.4535 11.18.2006-14:00:00 14.4535 11.18.2006-15:00:00 14.4408 11.18.2006-16:00:00 14.4191 11.18.2006-17:00:00 14.4101 11.18.2006-18:00:00 14.4046 11.18.2006-19:00:00 14.3974 11.18.2006-20:00:00 14.3865 11.18.2006-21:00:00 14.3811 11.18.2006-22:00:00 14.3666 11.18.2006-23:00:00 14.3558 11.19.2006-00:00:00 14.3503 11.19.2006-01:00:00 14.3449 11.19.2006-02:00:00 14.3377 11.19.2006-03:00:00 14.3322 11.19.2006-04:00:00 14.3268 11.19.2006-05:00:00 14.3250 11.19.2006-06:00:00 14.3160 11.19.2006-07:00:00 14.2961 11.19.2006-08:00:00 14.2906 11.19.2006-09:00:00 14.2743 11.19.2006-10:00:00 14.2635 11.19.2006-11:00:00 14.2581 11.19.2006-12:00:00 14.2490 11.19.2006-13:00:00 14.2400 11.19.2006-14:00:00 14.2381 11.19.2006-15:00:00 14.2309 11.19.2006-16:00:00 14.2309 11.19.2006-17:00:00 14.2219 11.19.2006-18:00:00 14.2146 11.19.2006-19:00:00 14.2164 11.19.2006-20:00:00 14.2164 11.19.2006-21:00:00 14.2074 11.19.2006-22:00:00 14.1983 11.19.2006-23:00:00 14.1893 11.20.2006-00:00:00 14.1820 11.20.2006-01:00:00 14.1857 11.20.2006-02:00:00 14.1839 11.20.2006-03:00:00 14.2038 11.20.2006-04:00:00 14.2092 11.20.2006-05:00:00 14.2182 11.20.2006-06:00:00 14.2255 11.20.2006-07:00:00 14.2273 11.20.2006-08:00:00 14.2182 11.20.2006-09:00:00 14.2182 11.20.2006-10:00:00 14.2128 11.20.2006-11:00:00 14.2020 11.20.2006-12:00:00 14.2020 11.20.2006-13:00:00 14.1965 11.20.2006-14:00:00 14.1929 11.20.2006-15:00:00 14.1857 11.20.2006-16:00:00 14.1802 11.20.2006-17:00:00 14.1730 11.20.2006-18:00:00 14.1730 11.20.2006-19:00:00 14.1694 11.20.2006-20:00:00 14.1712 11.20.2006-21:00:00 14.1694 11.20.2006-22:00:00 14.1676 11.20.2006-23:00:00 14.1603 11.21.2006-00:00:00 14.1513 11.21.2006-01:00:00 14.1404 11.21.2006-02:00:00 14.1278 11.21.2006-03:00:00 14.1241 11.21.2006-04:00:00 14.1133 11.21.2006-05:00:00 14.1060 11.21.2006-06:00:00 14.0970 11.21.2006-07:00:00 14.0970 11.21.2006-08:00:00 14.1006 11.21.2006-09:00:00 14.0934 11.21.2006-10:00:00 14.0879 11.21.2006-11:00:00 14.0879 11.21.2006-12:00:00 14.0825 11.21.2006-13:00:00 14.0825 11.21.2006-14:00:00 14.0789 11.21.2006-15:00:00 14.0753 11.21.2006-16:00:00 14.0699 11.21.2006-17:00:00 14.0644 11.21.2006-18:00:00 14.0590 11.21.2006-19:00:00 14.0590 11.21.2006-20:00:00 14.0445 11.21.2006-21:00:00 14.0391 11.21.2006-22:00:00 14.0264 11.21.2006-23:00:00 14.0210 11.22.2006-00:00:00 14.0138 11.22.2006-01:00:00 14.0083 11.22.2006-02:00:00 14.0065 11.22.2006-03:00:00 14.0011 11.22.2006-04:00:00 13.9993 11.22.2006-05:00:00 13.9993 11.22.2006-06:00:00 13.9957 11.22.2006-07:00:00 13.9902 11.22.2006-08:00:00 13.9794 11.22.2006-09:00:00 13.9703 11.22.2006-10:00:00 13.9721 11.22.2006-11:00:00 13.9703 11.22.2006-12:00:00 13.9703 11.22.2006-13:00:00 13.9685 11.22.2006-14:00:00 13.9649 11.22.2006-15:00:00 13.9613 11.22.2006-16:00:00 13.9522 11.22.2006-17:00:00 13.9468 11.22.2006-18:00:00 13.9396 11.22.2006-19:00:00 13.9251 11.22.2006-20:00:00 13.9197 11.22.2006-21:00:00 13.9106 11.22.2006-22:00:00 13.9034 11.22.2006-23:00:00 13.8925 11.23.2006-00:00:00 13.8798 11.23.2006-01:00:00 13.8762 11.23.2006-02:00:00 13.8798 11.23.2006-03:00:00 13.8690 11.23.2006-04:00:00 13.8690 11.23.2006-05:00:00 13.8690 11.23.2006-06:00:00 13.8690 11.23.2006-07:00:00 13.8672 11.23.2006-08:00:00 13.8617 11.23.2006-09:00:00 13.8527 11.23.2006-10:00:00 13.8491 11.23.2006-11:00:00 13.8400 11.23.2006-12:00:00 13.8364 11.23.2006-13:00:00 13.8292 11.23.2006-14:00:00 13.8274 11.23.2006-15:00:00 13.8237 11.23.2006-16:00:00 13.8219 11.23.2006-17:00:00 13.8237 11.23.2006-18:00:00 13.8256 11.23.2006-19:00:00 13.8292 11.23.2006-20:00:00 13.8328 11.23.2006-21:00:00 13.8310 11.23.2006-22:00:00 13.8292 11.23.2006-23:00:00 13.8310 11.24.2006-00:00:00 13.8310 11.24.2006-01:00:00 13.8310 11.24.2006-02:00:00 13.8346 11.24.2006-03:00:00 13.8310 11.24.2006-04:00:00 13.8237 11.24.2006-05:00:00 13.8292 11.24.2006-06:00:00 13.8328 11.24.2006-07:00:00 13.8346 11.24.2006-08:00:00 13.8346 11.24.2006-09:00:00 13.8418 11.24.2006-10:00:00 13.8382 11.24.2006-11:00:00 13.8418 11.24.2006-12:00:00 13.8382 11.24.2006-13:00:00 13.8400 11.24.2006-14:00:00 13.8364 11.24.2006-15:00:00 13.8292 11.24.2006-16:00:00 13.8256 11.24.2006-17:00:00 13.8256 11.24.2006-18:00:00 13.8237 11.24.2006-19:00:00 13.8165 11.24.2006-20:00:00 13.8056 11.24.2006-21:00:00 13.8093 11.24.2006-22:00:00 13.7984 11.24.2006-23:00:00 13.7966 11.25.2006-00:00:00 13.7930 11.25.2006-01:00:00 13.7948 11.25.2006-02:00:00 13.7857 11.25.2006-03:00:00 13.7803 11.25.2006-04:00:00 13.7767 11.25.2006-05:00:00 13.7731 11.25.2006-06:00:00 13.7713 11.25.2006-07:00:00 13.7658 11.25.2006-08:00:00 13.7604 11.25.2006-09:00:00 13.7532 11.25.2006-10:00:00 13.7477 11.25.2006-11:00:00 13.7423 11.25.2006-12:00:00 13.7369 11.25.2006-13:00:00 13.7242 11.25.2006-14:00:00 13.7152 11.25.2006-15:00:00 13.7134 11.25.2006-16:00:00 13.7079 11.25.2006-17:00:00 13.7097 11.25.2006-18:00:00 13.7007 11.25.2006-19:00:00 13.6916 11.25.2006-20:00:00 13.6826 11.25.2006-21:00:00 13.6772 11.25.2006-22:00:00 13.6735 11.25.2006-23:00:00 13.6663 11.26.2006-00:00:00 13.6573 11.26.2006-01:00:00 13.6482 11.26.2006-02:00:00 13.6392 11.26.2006-03:00:00 13.6392 11.26.2006-04:00:00 13.6265 11.26.2006-05:00:00 13.6211 11.26.2006-06:00:00 13.6156 11.26.2006-07:00:00 13.6012 11.26.2006-08:00:00 13.6012 11.26.2006-09:00:00 13.5975 11.26.2006-10:00:00 13.5939 11.26.2006-11:00:00 13.5921 11.26.2006-12:00:00 13.5903 11.26.2006-13:00:00 13.5903 11.26.2006-14:00:00 13.5939 11.26.2006-15:00:00 13.6066 11.26.2006-16:00:00 13.6138 11.26.2006-17:00:00 13.6193 11.26.2006-18:00:00 13.6211 11.26.2006-19:00:00 13.6193 11.26.2006-20:00:00 13.6319 11.26.2006-21:00:00 13.6319 11.26.2006-22:00:00 13.6337 11.26.2006-23:00:00 13.6337 11.27.2006-00:00:00 13.6392 11.27.2006-01:00:00 13.6374 11.27.2006-02:00:00 13.6392 11.27.2006-03:00:00 13.6374 11.27.2006-04:00:00 13.6355 11.27.2006-05:00:00 13.6283 11.27.2006-06:00:00 13.6301 11.27.2006-07:00:00 13.6319 11.27.2006-08:00:00 13.6265 11.27.2006-09:00:00 13.6229 11.27.2006-10:00:00 13.6174 11.27.2006-11:00:00 13.6102 11.27.2006-12:00:00 13.5975 11.27.2006-13:00:00 13.5975 11.27.2006-14:00:00 13.5939 11.27.2006-15:00:00 13.5867 11.27.2006-16:00:00 13.5849 11.27.2006-17:00:00 13.5831 11.27.2006-18:00:00 13.5813 11.27.2006-19:00:00 13.5794 11.27.2006-20:00:00 13.5722 11.27.2006-21:00:00 13.5704 11.27.2006-22:00:00 13.5650 11.27.2006-23:00:00 13.5632 11.28.2006-00:00:00 13.5613 11.28.2006-01:00:00 13.5487 11.28.2006-02:00:00 13.5414 11.28.2006-03:00:00 13.5378 11.28.2006-04:00:00 13.5378 11.28.2006-05:00:00 13.5324 11.28.2006-06:00:00 13.5306 11.28.2006-07:00:00 13.5306 11.28.2006-08:00:00 13.5306 11.28.2006-09:00:00 13.5215 11.28.2006-10:00:00 13.5197 11.28.2006-11:00:00 13.5125 11.28.2006-12:00:00 13.5071 11.28.2006-13:00:00 13.5034 11.28.2006-14:00:00 13.4962 11.28.2006-15:00:00 13.4926 11.28.2006-16:00:00 13.4853 11.28.2006-17:00:00 13.4799 11.28.2006-18:00:00 13.4709 11.28.2006-19:00:00 13.4654 11.28.2006-20:00:00 13.4564 11.28.2006-21:00:00 13.4510 11.28.2006-22:00:00 13.4437 11.28.2006-23:00:00 13.4401 11.29.2006-00:00:00 13.4383 11.29.2006-01:00:00 13.4347 11.29.2006-02:00:00 13.4274 11.29.2006-03:00:00 13.4238 11.29.2006-04:00:00 13.4148 11.29.2006-05:00:00 13.4111 11.29.2006-06:00:00 13.4075 11.29.2006-07:00:00 13.4021 11.29.2006-08:00:00 13.3985 11.29.2006-09:00:00 13.3876 11.29.2006-10:00:00 13.3768 11.29.2006-11:00:00 13.3713 11.29.2006-12:00:00 13.3641 11.29.2006-13:00:00 13.3550 11.29.2006-14:00:00 13.3514 11.29.2006-15:00:00 13.3460 11.29.2006-16:00:00 13.3424 11.29.2006-17:00:00 13.3406 11.29.2006-18:00:00 13.3370 11.29.2006-19:00:00 13.3243 11.29.2006-20:00:00 13.3189 11.29.2006-21:00:00 13.3098 11.29.2006-22:00:00 13.3098 11.29.2006-23:00:00 13.3116 11.30.2006-00:00:00 13.3062 11.30.2006-01:00:00 13.3026 11.30.2006-02:00:00 13.2990 11.30.2006-03:00:00 13.2953 11.30.2006-04:00:00 13.2845 11.30.2006-05:00:00 13.2881 11.30.2006-06:00:00 13.2917 11.30.2006-07:00:00 13.3008 11.30.2006-08:00:00 13.3170 11.30.2006-09:00:00 13.3623 11.30.2006-10:00:00 13.4021 11.30.2006-11:00:00 13.4292 11.30.2006-12:00:00 13.4618 11.30.2006-13:00:00 13.4944 11.30.2006-14:00:00 13.5071 11.30.2006-15:00:00 13.5233 11.30.2006-16:00:00 13.5306 11.30.2006-17:00:00 13.5378 11.30.2006-18:00:00 13.5378 11.30.2006-19:00:00 13.5433 11.30.2006-20:00:00 13.5451 11.30.2006-21:00:00 13.5469 11.30.2006-22:00:00 13.5505 11.30.2006-23:00:00 13.5541 12.01.2006-00:00:00 13.5541 12.01.2006-01:00:00 13.5632 12.01.2006-02:00:00 13.5668 12.01.2006-03:00:00 13.5613 12.01.2006-04:00:00 13.5613 12.01.2006-05:00:00 13.5632 12.01.2006-06:00:00 13.5613 12.01.2006-07:00:00 13.5650 12.01.2006-08:00:00 13.5686 12.01.2006-09:00:00 13.5704 12.01.2006-10:00:00 13.5740 12.01.2006-11:00:00 13.5722 12.01.2006-12:00:00 13.5794 12.01.2006-13:00:00 13.5831 12.01.2006-14:00:00 13.5849 12.01.2006-15:00:00 13.5849 12.01.2006-16:00:00 13.5794 12.01.2006-17:00:00 13.5813 12.01.2006-18:00:00 13.5776 12.01.2006-19:00:00 13.5704 12.01.2006-20:00:00 13.5704 12.01.2006-21:00:00 13.5686 12.01.2006-22:00:00 13.5668 12.01.2006-23:00:00 13.5704 12.02.2006-00:00:00 13.5632 12.02.2006-01:00:00 13.5632 12.02.2006-02:00:00 13.5595 12.02.2006-03:00:00 13.5613 12.02.2006-04:00:00 13.5505 12.02.2006-05:00:00 13.5451 12.02.2006-06:00:00 13.5396 12.02.2006-07:00:00 13.5378 12.02.2006-08:00:00 13.5306 12.02.2006-09:00:00 13.5270 12.02.2006-10:00:00 13.5197 12.02.2006-11:00:00 13.5161 12.02.2006-12:00:00 13.5161 12.02.2006-13:00:00 13.5107 12.02.2006-14:00:00 13.5125 12.02.2006-15:00:00 13.5089 12.02.2006-16:00:00 13.5034 12.02.2006-17:00:00 13.4980 12.02.2006-18:00:00 13.4872 12.02.2006-19:00:00 13.4853 12.02.2006-20:00:00 13.4799 12.02.2006-21:00:00 13.4745 12.02.2006-22:00:00 13.4691 12.02.2006-23:00:00 13.4618 12.03.2006-00:00:00 13.4564 12.03.2006-01:00:00 13.4546 12.03.2006-02:00:00 13.4510 12.03.2006-03:00:00 13.4473 12.03.2006-04:00:00 13.4383 12.03.2006-05:00:00 13.4311 12.03.2006-06:00:00 13.4292 12.03.2006-07:00:00 13.4256 12.03.2006-08:00:00 13.4148 12.03.2006-09:00:00 13.4093 12.03.2006-10:00:00 13.4039 12.03.2006-11:00:00 13.4039 12.03.2006-12:00:00 13.3967 12.03.2006-13:00:00 13.3931 12.03.2006-14:00:00 13.3840 12.03.2006-15:00:00 13.3804 12.03.2006-16:00:00 13.3750 12.03.2006-17:00:00 13.3731 12.03.2006-18:00:00 13.3677 12.03.2006-19:00:00 13.3605 12.03.2006-20:00:00 13.3532 12.03.2006-21:00:00 13.3478 12.03.2006-22:00:00 13.3406 12.03.2006-23:00:00 13.3370 12.04.2006-00:00:00 13.3333 12.04.2006-01:00:00 13.3279 12.04.2006-02:00:00 13.3225 12.04.2006-03:00:00 13.3152 12.04.2006-04:00:00 13.3026 12.04.2006-05:00:00 13.2935 12.04.2006-06:00:00 13.2917 12.04.2006-07:00:00 13.2845 12.04.2006-08:00:00 13.2790 12.04.2006-09:00:00 13.2718 12.04.2006-10:00:00 13.2646 12.04.2006-11:00:00 13.2519 12.04.2006-12:00:00 13.2429 12.04.2006-13:00:00 13.2338 12.04.2006-14:00:00 13.2284 12.04.2006-15:00:00 13.2229 12.04.2006-16:00:00 13.2121 12.04.2006-17:00:00 13.2067 12.04.2006-18:00:00 13.2121 12.04.2006-19:00:00 13.2139 12.04.2006-20:00:00 13.2175 12.04.2006-21:00:00 13.2229 12.04.2006-22:00:00 13.2211 12.04.2006-23:00:00 13.2211 12.05.2006-00:00:00 13.2211 12.05.2006-01:00:00 13.2229 12.05.2006-02:00:00 13.2248 12.05.2006-03:00:00 13.2193 12.05.2006-04:00:00 13.2229 12.05.2006-05:00:00 13.2248 12.05.2006-06:00:00 13.2229 12.05.2006-07:00:00 13.2211 12.05.2006-08:00:00 13.2175 12.05.2006-09:00:00 13.2266 12.05.2006-10:00:00 13.2211 12.05.2006-11:00:00 13.2157 12.05.2006-12:00:00 13.2085 12.05.2006-13:00:00 13.2121 12.05.2006-14:00:00 13.2085 12.05.2006-15:00:00 13.2049 12.05.2006-16:00:00 13.2012 12.05.2006-17:00:00 13.2049 12.05.2006-18:00:00 13.2030 12.05.2006-19:00:00 13.2030 12.05.2006-20:00:00 13.1940 12.05.2006-21:00:00 13.1940 12.05.2006-22:00:00 13.1976 12.05.2006-23:00:00 13.1994 12.06.2006-00:00:00 13.1976 12.06.2006-01:00:00 13.1886 12.06.2006-02:00:00 13.1849 12.06.2006-03:00:00 13.1813 12.06.2006-04:00:00 13.1795 12.06.2006-05:00:00 13.1668 12.06.2006-06:00:00 13.1687 12.06.2006-07:00:00 13.1614 12.06.2006-08:00:00 13.1542 12.06.2006-09:00:00 13.1524 12.06.2006-10:00:00 13.1524 12.06.2006-11:00:00 13.1542 12.06.2006-12:00:00 13.1542 12.06.2006-13:00:00 13.1469 12.06.2006-14:00:00 13.1451 12.06.2006-15:00:00 13.1397 12.06.2006-16:00:00 13.1361 12.06.2006-17:00:00 13.1307 12.06.2006-18:00:00 13.1307 12.06.2006-19:00:00 13.1288 12.06.2006-20:00:00 13.1198 12.06.2006-21:00:00 13.1198 12.06.2006-22:00:00 13.1162 12.06.2006-23:00:00 13.1144 12.07.2006-00:00:00 13.1089 12.07.2006-01:00:00 13.1035 12.07.2006-02:00:00 13.0963 12.07.2006-03:00:00 13.0963 12.07.2006-04:00:00 13.0927 12.07.2006-05:00:00 13.0890 12.07.2006-06:00:00 13.0836 12.07.2006-07:00:00 13.0818 12.07.2006-08:00:00 13.0764 12.07.2006-09:00:00 13.0727 12.07.2006-10:00:00 13.0691 12.07.2006-11:00:00 13.0619 12.07.2006-12:00:00 13.0619 12.07.2006-13:00:00 13.0601 12.07.2006-14:00:00 13.0528 12.07.2006-15:00:00 13.0438 12.07.2006-16:00:00 13.0347 12.07.2006-17:00:00 13.0329 12.07.2006-18:00:00 13.0329 12.07.2006-19:00:00 13.0293 12.07.2006-20:00:00 13.0275 12.07.2006-21:00:00 13.0239 12.07.2006-22:00:00 13.0203 12.07.2006-23:00:00 13.0130 12.08.2006-00:00:00 13.0040 12.08.2006-01:00:00 13.0040 12.08.2006-02:00:00 12.9949 12.08.2006-03:00:00 12.9895 12.08.2006-04:00:00 12.9805 12.08.2006-05:00:00 12.9768 12.08.2006-06:00:00 12.9750 12.08.2006-07:00:00 12.9678 12.08.2006-08:00:00 12.9678 12.08.2006-09:00:00 12.9569 12.08.2006-10:00:00 12.9461 12.08.2006-11:00:00 12.9443 12.08.2006-12:00:00 12.9388 12.08.2006-13:00:00 12.9298 12.08.2006-14:00:00 12.9244 12.08.2006-15:00:00 12.9153 12.08.2006-16:00:00 12.9117 12.08.2006-17:00:00 12.9099 12.08.2006-18:00:00 12.8990 12.08.2006-19:00:00 12.8972 12.08.2006-20:00:00 12.8954 12.08.2006-21:00:00 12.8936 12.08.2006-22:00:00 12.8936 12.08.2006-23:00:00 12.8900 12.09.2006-00:00:00 12.8864 12.09.2006-01:00:00 12.8809 12.09.2006-02:00:00 12.8791 12.09.2006-03:00:00 12.8737 12.09.2006-04:00:00 12.8701 12.09.2006-05:00:00 12.8646 12.09.2006-06:00:00 12.8628 12.09.2006-07:00:00 12.8610 12.09.2006-08:00:00 12.8556 12.09.2006-09:00:00 12.8465 12.09.2006-10:00:00 12.8429 12.09.2006-11:00:00 12.8357 12.09.2006-12:00:00 12.8284 12.09.2006-13:00:00 12.8248 12.09.2006-14:00:00 12.8212 12.09.2006-15:00:00 12.8194 12.09.2006-16:00:00 12.8122 12.09.2006-17:00:00 12.8122 12.09.2006-18:00:00 12.8158 12.09.2006-19:00:00 12.8104 12.09.2006-20:00:00 12.8085 12.09.2006-21:00:00 12.8122 12.09.2006-22:00:00 12.8140 12.09.2006-23:00:00 12.8194 12.10.2006-00:00:00 12.8321 12.10.2006-01:00:00 12.8484 12.10.2006-02:00:00 12.8520 12.10.2006-03:00:00 12.8520 12.10.2006-04:00:00 12.8610 12.10.2006-05:00:00 12.8610 12.10.2006-06:00:00 12.8592 12.10.2006-07:00:00 12.8520 12.10.2006-08:00:00 12.8556 12.10.2006-09:00:00 12.8538 12.10.2006-10:00:00 12.8520 12.10.2006-11:00:00 12.8484 12.10.2006-12:00:00 12.8484 12.10.2006-13:00:00 12.8375 12.10.2006-14:00:00 12.8357 12.10.2006-15:00:00 12.8357 12.10.2006-16:00:00 12.8303 12.10.2006-17:00:00 12.8212 12.10.2006-18:00:00 12.8212 12.10.2006-19:00:00 12.8194 12.10.2006-20:00:00 12.8176 12.10.2006-21:00:00 12.8284 12.10.2006-22:00:00 12.8303 12.10.2006-23:00:00 12.8375 12.11.2006-00:00:00 12.8357 12.11.2006-01:00:00 12.8375 12.11.2006-02:00:00 12.8375 12.11.2006-03:00:00 12.8375 12.11.2006-04:00:00 12.8284 12.11.2006-05:00:00 12.8248 12.11.2006-06:00:00 12.8230 12.11.2006-07:00:00 12.8230 12.11.2006-08:00:00 12.8194 12.11.2006-09:00:00 12.8194 12.11.2006-10:00:00 12.8122 12.11.2006-11:00:00 12.8104 12.11.2006-12:00:00 12.8140 12.11.2006-13:00:00 12.8176 12.11.2006-14:00:00 12.8158 12.11.2006-15:00:00 12.8122 12.11.2006-16:00:00 12.8049 12.11.2006-17:00:00 12.8031 12.11.2006-18:00:00 12.8013 12.11.2006-19:00:00 12.8013 12.11.2006-20:00:00 12.8031 12.11.2006-21:00:00 12.8013 12.11.2006-22:00:00 12.8031 12.11.2006-23:00:00 12.8049 12.12.2006-00:00:00 12.8049 12.12.2006-01:00:00 12.8031 12.12.2006-02:00:00 12.8049 12.12.2006-03:00:00 12.8104 12.12.2006-04:00:00 12.8176 12.12.2006-05:00:00 12.8303 12.12.2006-06:00:00 12.8411 12.12.2006-07:00:00 12.8538 12.12.2006-08:00:00 12.8628 12.12.2006-09:00:00 12.8683 12.12.2006-10:00:00 12.8755 12.12.2006-11:00:00 12.8827 12.12.2006-12:00:00 12.8827 12.12.2006-13:00:00 12.8827 12.12.2006-14:00:00 12.8936 12.12.2006-15:00:00 12.8990 12.12.2006-16:00:00 12.9045 12.12.2006-17:00:00 12.9081 12.12.2006-18:00:00 12.9099 12.12.2006-19:00:00 12.9207 12.12.2006-20:00:00 12.9225 12.12.2006-21:00:00 12.9207 12.12.2006-22:00:00 12.9207 12.12.2006-23:00:00 12.9171 12.13.2006-00:00:00 12.9153 12.13.2006-01:00:00 12.9135 12.13.2006-02:00:00 12.9117 12.13.2006-03:00:00 12.9081 12.13.2006-04:00:00 12.9099 12.13.2006-05:00:00 12.9117 12.13.2006-06:00:00 12.9171 12.13.2006-07:00:00 12.9262 12.13.2006-08:00:00 12.9298 12.13.2006-09:00:00 12.9370 12.13.2006-10:00:00 12.9515 12.13.2006-11:00:00 12.9624 12.13.2006-12:00:00 12.9768 12.13.2006-13:00:00 12.9949 12.13.2006-14:00:00 13.0293 12.13.2006-15:00:00 13.0601 12.13.2006-16:00:00 13.1071 12.13.2006-17:00:00 13.1451 12.13.2006-18:00:00 13.1650 12.13.2006-19:00:00 13.1759 12.13.2006-20:00:00 13.1976 12.13.2006-21:00:00 13.2085 12.13.2006-22:00:00 13.2229 12.13.2006-23:00:00 13.2266 12.14.2006-00:00:00 13.2266 12.14.2006-01:00:00 13.2483 12.14.2006-02:00:00 13.2537 12.14.2006-03:00:00 13.2664 12.14.2006-04:00:00 13.2754 12.14.2006-05:00:00 13.2790 12.14.2006-06:00:00 13.2935 12.14.2006-07:00:00 13.3008 12.14.2006-08:00:00 13.3116 12.14.2006-09:00:00 13.3152 12.14.2006-10:00:00 13.3225 12.14.2006-11:00:00 13.3406 12.14.2006-12:00:00 13.3460 12.14.2006-13:00:00 13.3550 12.14.2006-14:00:00 13.3641 12.14.2006-15:00:00 13.3659 12.14.2006-16:00:00 13.3750 12.14.2006-17:00:00 13.3786 12.14.2006-18:00:00 13.3804 12.14.2006-19:00:00 13.3967 12.14.2006-20:00:00 13.4202 12.14.2006-21:00:00 13.4582 12.14.2006-22:00:00 13.4799 12.14.2006-23:00:00 13.5089 12.15.2006-00:00:00 13.5324 12.15.2006-01:00:00 13.5704 12.15.2006-02:00:00 13.6193 12.15.2006-03:00:00 13.6627 12.15.2006-04:00:00 13.7025 12.15.2006-05:00:00 13.7333 12.15.2006-06:00:00 13.7695 12.15.2006-07:00:00 13.7875 12.15.2006-08:00:00 13.8093 12.15.2006-09:00:00 13.8328 12.15.2006-10:00:00 13.8455 12.15.2006-11:00:00 13.8545 12.15.2006-12:00:00 13.8690 12.15.2006-13:00:00 13.8744 12.15.2006-14:00:00 13.8853 12.15.2006-15:00:00 13.8943 12.15.2006-16:00:00 13.8961 12.15.2006-17:00:00 13.9052 12.15.2006-18:00:00 13.9142 12.15.2006-19:00:00 13.9160 12.15.2006-20:00:00 13.9287 12.15.2006-21:00:00 13.9305 12.15.2006-22:00:00 13.9377 12.15.2006-23:00:00 13.9450 12.16.2006-00:00:00 13.9522 12.16.2006-01:00:00 13.9613 12.16.2006-02:00:00 13.9631 12.16.2006-03:00:00 13.9721 12.16.2006-04:00:00 13.9703 12.16.2006-05:00:00 13.9721 12.16.2006-06:00:00 13.9667 12.16.2006-07:00:00 13.9685 12.16.2006-08:00:00 13.9703 12.16.2006-09:00:00 13.9685 12.16.2006-10:00:00 13.9685 12.16.2006-11:00:00 13.9721 12.16.2006-12:00:00 13.9721 12.16.2006-13:00:00 13.9758 12.16.2006-14:00:00 13.9794 12.16.2006-15:00:00 13.9794 12.16.2006-16:00:00 13.9758 12.16.2006-17:00:00 13.9776 12.16.2006-18:00:00 13.9703 12.16.2006-19:00:00 13.9631 12.16.2006-20:00:00 13.9721 12.16.2006-21:00:00 13.9667 12.16.2006-22:00:00 13.9667 12.16.2006-23:00:00 13.9631 12.17.2006-00:00:00 13.9577 12.17.2006-01:00:00 13.9504 12.17.2006-02:00:00 13.9468 12.17.2006-03:00:00 13.9450 12.17.2006-04:00:00 13.9377 12.17.2006-05:00:00 13.9323 12.17.2006-06:00:00 13.9305 12.17.2006-07:00:00 13.9197 12.17.2006-08:00:00 13.9124 12.17.2006-09:00:00 13.9088 12.17.2006-10:00:00 13.8997 12.17.2006-11:00:00 13.8961 12.17.2006-12:00:00 13.8907 12.17.2006-13:00:00 13.8835 12.17.2006-14:00:00 13.8780 12.17.2006-15:00:00 13.8672 12.17.2006-16:00:00 13.8563 12.17.2006-17:00:00 13.8527 12.17.2006-18:00:00 13.8455 12.17.2006-19:00:00 13.8400 12.17.2006-20:00:00 13.8274 12.17.2006-21:00:00 13.8183 12.17.2006-22:00:00 13.8147 12.17.2006-23:00:00 13.8129 12.18.2006-00:00:00 13.8038 12.18.2006-01:00:00 13.7948 12.18.2006-02:00:00 13.7839 12.18.2006-03:00:00 13.7749 12.18.2006-04:00:00 13.7713 12.18.2006-05:00:00 13.7713 12.18.2006-06:00:00 13.7604 12.18.2006-07:00:00 13.7514 12.18.2006-08:00:00 13.7477 12.18.2006-09:00:00 13.7405 12.18.2006-10:00:00 13.7369 12.18.2006-11:00:00 13.7333 12.18.2006-12:00:00 13.7224 12.18.2006-13:00:00 13.7115 12.18.2006-14:00:00 13.7061 12.18.2006-15:00:00 13.7007 12.18.2006-16:00:00 13.6916 12.18.2006-17:00:00 13.6790 12.18.2006-18:00:00 13.6699 12.18.2006-19:00:00 13.6591 12.18.2006-20:00:00 13.6518 12.18.2006-21:00:00 13.6428 12.18.2006-22:00:00 13.6247 12.18.2006-23:00:00 13.6211 12.19.2006-00:00:00 13.6120 12.19.2006-01:00:00 13.6102 12.19.2006-02:00:00 13.6066 12.19.2006-03:00:00 13.6030 12.19.2006-04:00:00 13.5975 12.19.2006-05:00:00 13.5921 12.19.2006-06:00:00 13.5831 12.19.2006-07:00:00 13.5758 12.19.2006-08:00:00 13.5686 12.19.2006-09:00:00 13.5650 12.19.2006-10:00:00 13.5541 12.19.2006-11:00:00 13.5378 12.19.2006-12:00:00 13.5306 12.19.2006-13:00:00 13.5288 12.19.2006-14:00:00 13.5233 12.19.2006-15:00:00 13.5143 12.19.2006-16:00:00 13.5034 12.19.2006-17:00:00 13.5052 12.19.2006-18:00:00 13.4980 12.19.2006-19:00:00 13.4908 12.19.2006-20:00:00 13.4817 12.19.2006-21:00:00 13.4799 12.19.2006-22:00:00 13.4745 12.19.2006-23:00:00 13.4709 12.20.2006-00:00:00 13.4709 12.20.2006-01:00:00 13.4618 12.20.2006-02:00:00 13.4546 12.20.2006-03:00:00 13.4401 12.20.2006-04:00:00 13.4256 12.20.2006-05:00:00 13.4148 12.20.2006-06:00:00 13.4130 12.20.2006-07:00:00 13.4075 12.20.2006-08:00:00 13.4003 12.20.2006-09:00:00 13.3949 12.20.2006-10:00:00 13.3912 12.20.2006-11:00:00 13.3858 12.20.2006-12:00:00 13.3822 12.20.2006-13:00:00 13.3768 12.20.2006-14:00:00 13.3641 12.20.2006-15:00:00 13.3605 12.20.2006-16:00:00 13.3587 12.20.2006-17:00:00 13.3514 12.20.2006-18:00:00 13.3442 12.20.2006-19:00:00 13.3370 12.20.2006-20:00:00 13.3351 12.20.2006-21:00:00 13.3243 12.20.2006-22:00:00 13.3225 12.20.2006-23:00:00 13.3170 12.21.2006-00:00:00 13.3134 12.21.2006-01:00:00 13.3134 12.21.2006-02:00:00 13.3080 12.21.2006-03:00:00 13.3080 12.21.2006-04:00:00 13.3044 12.21.2006-05:00:00 13.2953 12.21.2006-06:00:00 13.2935 12.21.2006-07:00:00 13.2845 12.21.2006-08:00:00 13.2827 12.21.2006-09:00:00 13.2790 12.21.2006-10:00:00 13.2718 12.21.2006-11:00:00 13.2664 12.21.2006-12:00:00 13.2646 12.21.2006-13:00:00 13.2646 12.21.2006-14:00:00 13.2591 12.21.2006-15:00:00 13.2573 12.21.2006-16:00:00 13.2537 12.21.2006-17:00:00 13.2519 12.21.2006-18:00:00 13.2519 12.21.2006-19:00:00 13.2447 12.21.2006-20:00:00 13.2338 12.21.2006-21:00:00 13.2248 12.21.2006-22:00:00 13.2211 12.21.2006-23:00:00 13.2229 12.22.2006-00:00:00 13.2193 12.22.2006-01:00:00 13.2175 12.22.2006-02:00:00 13.2085 12.22.2006-03:00:00 13.2085 12.22.2006-04:00:00 13.1994 12.22.2006-05:00:00 13.1994 12.22.2006-06:00:00 13.1976 12.22.2006-07:00:00 13.1886 12.22.2006-08:00:00 13.1868 12.22.2006-09:00:00 13.1813 12.22.2006-10:00:00 13.1849 12.22.2006-11:00:00 13.1813 12.22.2006-12:00:00 13.1831 12.22.2006-13:00:00 13.1813 12.22.2006-14:00:00 13.1795 12.22.2006-15:00:00 13.1741 12.22.2006-16:00:00 13.1723 12.22.2006-17:00:00 13.1705 12.22.2006-18:00:00 13.1687 12.22.2006-19:00:00 13.1668 12.22.2006-20:00:00 13.1560 12.22.2006-21:00:00 13.1524 12.22.2006-22:00:00 13.1524 12.22.2006-23:00:00 13.1506 12.23.2006-00:00:00 13.1397 12.23.2006-01:00:00 13.1361 12.23.2006-02:00:00 13.1361 12.23.2006-03:00:00 13.1307 12.23.2006-04:00:00 13.1270 12.23.2006-05:00:00 13.1198 12.23.2006-06:00:00 13.1198 12.23.2006-07:00:00 13.1162 12.23.2006-08:00:00 13.1107 12.23.2006-09:00:00 13.1035 12.23.2006-10:00:00 13.0963 12.23.2006-11:00:00 13.0927 12.23.2006-12:00:00 13.0872 12.23.2006-13:00:00 13.0818 12.23.2006-14:00:00 13.0836 12.23.2006-15:00:00 13.0764 12.23.2006-16:00:00 13.0800 12.23.2006-17:00:00 13.0872 12.23.2006-18:00:00 13.0963 12.23.2006-19:00:00 13.1035 12.23.2006-20:00:00 13.1107 12.23.2006-21:00:00 13.1071 12.23.2006-22:00:00 13.1162 12.23.2006-23:00:00 13.1180 12.24.2006-00:00:00 13.1180 12.24.2006-01:00:00 13.1198 12.24.2006-02:00:00 13.1216 12.24.2006-03:00:00 13.1234 12.24.2006-04:00:00 13.1216 12.24.2006-05:00:00 13.1180 12.24.2006-06:00:00 13.1107 12.24.2006-07:00:00 13.0999 12.24.2006-08:00:00 13.0981 12.24.2006-09:00:00 13.0927 12.24.2006-10:00:00 13.0908 12.24.2006-11:00:00 13.0872 12.24.2006-12:00:00 13.0872 12.24.2006-13:00:00 13.0854 12.24.2006-14:00:00 13.0818 12.24.2006-15:00:00 13.0800 12.24.2006-16:00:00 13.0800 12.24.2006-17:00:00 13.0764 12.24.2006-18:00:00 13.0691 12.24.2006-19:00:00 13.0619 12.24.2006-20:00:00 13.0547 12.24.2006-21:00:00 13.0528 12.24.2006-22:00:00 13.0492 12.24.2006-23:00:00 13.0474 12.25.2006-00:00:00 13.0474 12.25.2006-01:00:00 13.0456 12.25.2006-02:00:00 13.0456 12.25.2006-03:00:00 13.0510 12.25.2006-04:00:00 13.0492 12.25.2006-05:00:00 13.0547 12.25.2006-06:00:00 13.0727 12.25.2006-07:00:00 13.0981 12.25.2006-08:00:00 13.1433 12.25.2006-09:00:00 13.1777 12.25.2006-10:00:00 13.2085 12.25.2006-11:00:00 13.2338 12.25.2006-12:00:00 13.2573 12.25.2006-13:00:00 13.2736 12.25.2006-14:00:00 13.2881 12.25.2006-15:00:00 13.2971 12.25.2006-16:00:00 13.3080 12.25.2006-17:00:00 13.3243 12.25.2006-18:00:00 13.3424 12.25.2006-19:00:00 13.3550 12.25.2006-20:00:00 13.3695 12.25.2006-21:00:00 13.3768 12.25.2006-22:00:00 13.3858 12.25.2006-23:00:00 13.3894 12.26.2006-00:00:00 13.3985 12.26.2006-01:00:00 13.4093 12.26.2006-02:00:00 13.4202 12.26.2006-03:00:00 13.4220 12.26.2006-04:00:00 13.4238 12.26.2006-05:00:00 13.4274 12.26.2006-06:00:00 13.4329 12.26.2006-07:00:00 13.4365 12.26.2006-08:00:00 13.4419 12.26.2006-09:00:00 13.4437 12.26.2006-10:00:00 13.4419 12.26.2006-11:00:00 13.4510 12.26.2006-12:00:00 13.4546 12.26.2006-13:00:00 13.4564 12.26.2006-14:00:00 13.4600 12.26.2006-15:00:00 13.4636 12.26.2006-16:00:00 13.4691 12.26.2006-17:00:00 13.4727 12.26.2006-18:00:00 13.4817 12.26.2006-19:00:00 13.4853 12.26.2006-20:00:00 13.4817 12.26.2006-21:00:00 13.4872 12.26.2006-22:00:00 13.4835 12.26.2006-23:00:00 13.4908 12.27.2006-00:00:00 13.4926 12.27.2006-01:00:00 13.4980 12.27.2006-02:00:00 13.5016 12.27.2006-03:00:00 13.5034 12.27.2006-04:00:00 13.5125 12.27.2006-05:00:00 13.5107 12.27.2006-06:00:00 13.5089 12.27.2006-07:00:00 13.5052 12.27.2006-08:00:00 13.5052 12.27.2006-09:00:00 13.5125 12.27.2006-10:00:00 13.5179 12.27.2006-11:00:00 13.5143 12.27.2006-12:00:00 13.5107 12.27.2006-13:00:00 13.5143 12.27.2006-14:00:00 13.5107 12.27.2006-15:00:00 13.5125 12.27.2006-16:00:00 13.5125 12.27.2006-17:00:00 13.5089 12.27.2006-18:00:00 13.5052 12.27.2006-19:00:00 13.5034 12.27.2006-20:00:00 13.4944 12.27.2006-21:00:00 13.4908 12.27.2006-22:00:00 13.4817 12.27.2006-23:00:00 13.4763 12.28.2006-00:00:00 13.4654 12.28.2006-01:00:00 13.4600 12.28.2006-02:00:00 13.4564 12.28.2006-03:00:00 13.4510 12.28.2006-04:00:00 13.4455 12.28.2006-05:00:00 13.4329 12.28.2006-06:00:00 13.4311 12.28.2006-07:00:00 13.4202 12.28.2006-08:00:00 13.4202 12.28.2006-09:00:00 13.4148 12.28.2006-10:00:00 13.4111 12.28.2006-11:00:00 13.4075 12.28.2006-12:00:00 13.4021 12.28.2006-13:00:00 13.4003 12.28.2006-14:00:00 13.3949 12.28.2006-15:00:00 13.3894 12.28.2006-16:00:00 13.3695 12.28.2006-17:00:00 13.3623 12.28.2006-18:00:00 13.3532 12.28.2006-19:00:00 13.3388 12.28.2006-20:00:00 13.3388 12.28.2006-21:00:00 13.3351 12.28.2006-22:00:00 13.3279 12.28.2006-23:00:00 13.3189 12.29.2006-00:00:00 13.3170 12.29.2006-01:00:00 13.3098 12.29.2006-02:00:00 13.3044 12.29.2006-03:00:00 13.2953 12.29.2006-04:00:00 13.2790 12.29.2006-05:00:00 13.2736 12.29.2006-06:00:00 13.2609 12.29.2006-07:00:00 13.2573 12.29.2006-08:00:00 13.2519 12.29.2006-09:00:00 13.2483 12.29.2006-10:00:00 13.2465 12.29.2006-11:00:00 13.2392 12.29.2006-12:00:00 13.2374 12.29.2006-13:00:00 13.2302 12.29.2006-14:00:00 13.2266 12.29.2006-15:00:00 13.2193 12.29.2006-16:00:00 13.2139 12.29.2006-17:00:00 13.2067 12.29.2006-18:00:00 13.1994 12.29.2006-19:00:00 13.1994 12.29.2006-20:00:00 13.1958 12.29.2006-21:00:00 13.1886 12.29.2006-22:00:00 13.1795 12.29.2006-23:00:00 13.1777 12.30.2006-00:00:00 13.1705 12.30.2006-01:00:00 13.1650 12.30.2006-02:00:00 13.1614 12.30.2006-03:00:00 13.1506 12.30.2006-04:00:00 13.1451 12.30.2006-05:00:00 13.1379 12.30.2006-06:00:00 13.1307 12.30.2006-07:00:00 13.1307 12.30.2006-08:00:00 13.1216 12.30.2006-09:00:00 13.1162 12.30.2006-10:00:00 13.1107 12.30.2006-11:00:00 13.1071 12.30.2006-12:00:00 13.1017 12.30.2006-13:00:00 13.0890 12.30.2006-14:00:00 13.0818 12.30.2006-15:00:00 13.0800 12.30.2006-16:00:00 13.0764 12.30.2006-17:00:00 13.0746 12.30.2006-18:00:00 13.0727 12.30.2006-19:00:00 13.0673 12.30.2006-20:00:00 13.0601 12.30.2006-21:00:00 13.0510 12.30.2006-22:00:00 13.0510 12.30.2006-23:00:00 13.0474 12.31.2006-00:00:00 13.0402 12.31.2006-01:00:00 13.0311 12.31.2006-02:00:00 13.0275 12.31.2006-03:00:00 13.0239 12.31.2006-04:00:00 13.0203 12.31.2006-05:00:00 13.0185 12.31.2006-06:00:00 13.0148 12.31.2006-07:00:00 13.0094 12.31.2006-08:00:00 13.0004 12.31.2006-09:00:00 12.9949 12.31.2006-10:00:00 12.9913 12.31.2006-11:00:00 12.9877 12.31.2006-12:00:00 12.9823 12.31.2006-13:00:00 12.9786 12.31.2006-14:00:00 12.9696 12.31.2006-15:00:00 12.9642 12.31.2006-16:00:00 12.9606 12.31.2006-17:00:00 12.9533 12.31.2006-18:00:00 12.9443 12.31.2006-19:00:00 12.9334 12.31.2006-20:00:00 12.9298 12.31.2006-21:00:00 12.9262 12.31.2006-22:00:00 12.9171 12.31.2006-23:00:00 12.9135 01.01.2007-00:00:00 12.9099 01.01.2007-01:00:00 12.9099 01.01.2007-02:00:00 12.9063 01.01.2007-03:00:00 12.9045 01.01.2007-04:00:00 12.9026 01.01.2007-05:00:00 12.9008 01.01.2007-06:00:00 12.8954 01.01.2007-07:00:00 12.8918 01.01.2007-08:00:00 12.8900 01.01.2007-09:00:00 12.8864 01.01.2007-10:00:00 12.8791 01.01.2007-11:00:00 12.8737 01.01.2007-12:00:00 12.8683 01.01.2007-13:00:00 12.8592 01.01.2007-14:00:00 12.8574 01.01.2007-15:00:00 12.8520 01.01.2007-16:00:00 12.8465 01.01.2007-17:00:00 12.8393 01.01.2007-18:00:00 12.8357 01.01.2007-19:00:00 12.8321 01.01.2007-20:00:00 12.8230 01.01.2007-21:00:00 12.8212 01.01.2007-22:00:00 12.8212 01.01.2007-23:00:00 12.8212 01.02.2007-00:00:00 12.8158 01.02.2007-01:00:00 12.8140 01.02.2007-02:00:00 12.8140 01.02.2007-03:00:00 12.8104 01.02.2007-04:00:00 12.8140 01.02.2007-05:00:00 12.8158 01.02.2007-06:00:00 12.8465 01.02.2007-07:00:00 12.8809 01.02.2007-08:00:00 12.9280 01.02.2007-09:00:00 12.9696 01.02.2007-10:00:00 13.0148 01.02.2007-11:00:00 13.0384 01.02.2007-12:00:00 13.0673 01.02.2007-13:00:00 13.0872 01.02.2007-14:00:00 13.1288 01.02.2007-15:00:00 13.1687 01.02.2007-16:00:00 13.1886 01.02.2007-17:00:00 13.2338 01.02.2007-18:00:00 13.2736 01.02.2007-19:00:00 13.3460 01.02.2007-20:00:00 13.4238 01.02.2007-21:00:00 13.5016 01.02.2007-22:00:00 13.5813 01.02.2007-23:00:00 13.6337 01.03.2007-00:00:00 13.7206 01.03.2007-01:00:00 13.7930 01.03.2007-02:00:00 13.8527 01.03.2007-03:00:00 13.8997 01.03.2007-04:00:00 13.9504 01.03.2007-05:00:00 13.9758 01.03.2007-06:00:00 14.0083 01.03.2007-07:00:00 14.0554 01.03.2007-08:00:00 14.0753 01.03.2007-09:00:00 14.1006 01.03.2007-10:00:00 14.1368 01.03.2007-11:00:00 14.1658 01.03.2007-12:00:00 14.2020 01.03.2007-13:00:00 14.2345 01.03.2007-14:00:00 14.2761 01.03.2007-15:00:00 14.3105 01.03.2007-16:00:00 14.3467 01.03.2007-17:00:00 14.3684 01.03.2007-18:00:00 14.3902 01.03.2007-19:00:00 14.4155 01.03.2007-20:00:00 14.4426 01.03.2007-21:00:00 14.4752 01.03.2007-22:00:00 14.4969 01.03.2007-23:00:00 14.5150 01.04.2007-00:00:00 14.5440 01.04.2007-01:00:00 14.5729 01.04.2007-02:00:00 14.5946 01.04.2007-03:00:00 14.6127 01.04.2007-04:00:00 14.6272 01.04.2007-05:00:00 14.6399 01.04.2007-06:00:00 14.6526 01.04.2007-07:00:00 14.6598 01.04.2007-08:00:00 14.6706 01.04.2007-09:00:00 14.6815 01.04.2007-10:00:00 14.6942 01.04.2007-11:00:00 14.7032 01.04.2007-12:00:00 14.7087 01.04.2007-13:00:00 14.7195 01.04.2007-14:00:00 14.7376 01.04.2007-15:00:00 14.7430 01.04.2007-16:00:00 14.7647 01.04.2007-17:00:00 14.7828 01.04.2007-18:00:00 14.7865 01.04.2007-19:00:00 14.7919 01.04.2007-20:00:00 14.7973 01.04.2007-21:00:00 14.8154 01.04.2007-22:00:00 14.8190 01.04.2007-23:00:00 14.8263 01.05.2007-00:00:00 14.8353 01.05.2007-01:00:00 14.8389 01.05.2007-02:00:00 14.8371 01.05.2007-03:00:00 14.8371 01.05.2007-04:00:00 14.8426 01.05.2007-05:00:00 14.8462 01.05.2007-06:00:00 14.8480 01.05.2007-07:00:00 14.8534 01.05.2007-08:00:00 14.8552 01.05.2007-09:00:00 14.8625 01.05.2007-10:00:00 14.8552 01.05.2007-11:00:00 14.8607 01.05.2007-12:00:00 14.8607 01.05.2007-13:00:00 14.8552 01.05.2007-14:00:00 14.8607 01.05.2007-15:00:00 14.8552 01.05.2007-16:00:00 14.8552 01.05.2007-17:00:00 14.8516 01.05.2007-18:00:00 14.8480 01.05.2007-19:00:00 14.8426 01.05.2007-20:00:00 14.8353 01.05.2007-21:00:00 14.8317 01.05.2007-22:00:00 14.8317 01.05.2007-23:00:00 14.8317 01.06.2007-00:00:00 14.8281 01.06.2007-01:00:00 14.8245 01.06.2007-02:00:00 14.8263 01.06.2007-03:00:00 14.8371 01.06.2007-04:00:00 14.8444 01.06.2007-05:00:00 14.8498 01.06.2007-06:00:00 14.8733 01.06.2007-07:00:00 14.8950 01.06.2007-08:00:00 14.9367 01.06.2007-09:00:00 14.9729 01.06.2007-10:00:00 15.0000 01.06.2007-11:00:00 15.0163 01.06.2007-12:00:00 15.0380 01.06.2007-13:00:00 15.0471 01.06.2007-14:00:00 15.0543 01.06.2007-15:00:00 15.0579 01.06.2007-16:00:00 15.0688 01.06.2007-17:00:00 15.0688 01.06.2007-18:00:00 15.0778 01.06.2007-19:00:00 15.0796 01.06.2007-20:00:00 15.0851 01.06.2007-21:00:00 15.0887 01.06.2007-22:00:00 15.0941 01.06.2007-23:00:00 15.0923 01.07.2007-00:00:00 15.0977 01.07.2007-01:00:00 15.0923 01.07.2007-02:00:00 15.0923 01.07.2007-03:00:00 15.0869 01.07.2007-04:00:00 15.0869 01.07.2007-05:00:00 15.0832 01.07.2007-06:00:00 15.0814 01.07.2007-07:00:00 15.0796 01.07.2007-08:00:00 15.0760 01.07.2007-09:00:00 15.0778 01.07.2007-10:00:00 15.0742 01.07.2007-11:00:00 15.0742 01.07.2007-12:00:00 15.0724 01.07.2007-13:00:00 15.0760 01.07.2007-14:00:00 15.0796 01.07.2007-15:00:00 15.0778 01.07.2007-16:00:00 15.0905 01.07.2007-17:00:00 15.1031 01.07.2007-18:00:00 15.1339 01.07.2007-19:00:00 15.1647 01.07.2007-20:00:00 15.1792 01.07.2007-21:00:00 15.2081 01.07.2007-22:00:00 15.2407 01.07.2007-23:00:00 15.2805 01.08.2007-00:00:00 15.2986 01.08.2007-01:00:00 15.3149 01.08.2007-02:00:00 15.3203 01.08.2007-03:00:00 15.3275 01.08.2007-04:00:00 15.3312 01.08.2007-05:00:00 15.3312 01.08.2007-06:00:00 15.3384 01.08.2007-07:00:00 15.3474 01.08.2007-08:00:00 15.3493 01.08.2007-09:00:00 15.3529 01.08.2007-10:00:00 15.3547 01.08.2007-11:00:00 15.3601 01.08.2007-12:00:00 15.3619 01.08.2007-13:00:00 15.3637 01.08.2007-14:00:00 15.3601 01.08.2007-15:00:00 15.3565 01.08.2007-16:00:00 15.3529 01.08.2007-17:00:00 15.3493 01.08.2007-18:00:00 15.3511 01.08.2007-19:00:00 15.3511 01.08.2007-20:00:00 15.3456 01.08.2007-21:00:00 15.3474 01.08.2007-22:00:00 15.3420 01.08.2007-23:00:00 15.3348 01.09.2007-00:00:00 15.3348 01.09.2007-01:00:00 15.3348 01.09.2007-02:00:00 15.3294 01.09.2007-03:00:00 15.3239 01.09.2007-04:00:00 15.3167 01.09.2007-05:00:00 15.3149 01.09.2007-06:00:00 15.3094 01.09.2007-07:00:00 15.3113 01.09.2007-08:00:00 15.3040 01.09.2007-09:00:00 15.3022 01.09.2007-10:00:00 15.2968 01.09.2007-11:00:00 15.2877 01.09.2007-12:00:00 15.2895 01.09.2007-13:00:00 15.2859 01.09.2007-14:00:00 15.2841 01.09.2007-15:00:00 15.2823 01.09.2007-16:00:00 15.2787 01.09.2007-17:00:00 15.2751 01.09.2007-18:00:00 15.2714 01.09.2007-19:00:00 15.2696 01.09.2007-20:00:00 15.2606 01.09.2007-21:00:00 15.2515 01.09.2007-22:00:00 15.2353 01.09.2007-23:00:00 15.2298 01.10.2007-00:00:00 15.2298 01.10.2007-01:00:00 15.2280 01.10.2007-02:00:00 15.2280 01.10.2007-03:00:00 15.2353 01.10.2007-04:00:00 15.2280 01.10.2007-05:00:00 15.2244 01.10.2007-06:00:00 15.2208 01.10.2007-07:00:00 15.2172 01.10.2007-08:00:00 15.2135 01.10.2007-09:00:00 15.2045 01.10.2007-10:00:00 15.1972 01.10.2007-11:00:00 15.1972 01.10.2007-12:00:00 15.1846 01.10.2007-13:00:00 15.1810 01.10.2007-14:00:00 15.1773 01.10.2007-15:00:00 15.1701 01.10.2007-16:00:00 15.1719 01.10.2007-17:00:00 15.1629 01.10.2007-18:00:00 15.1466 01.10.2007-19:00:00 15.1375 01.10.2007-20:00:00 15.1321 01.10.2007-21:00:00 15.1267 01.10.2007-22:00:00 15.1176 01.10.2007-23:00:00 15.1068 01.11.2007-00:00:00 15.0995 01.11.2007-01:00:00 15.0941 01.11.2007-02:00:00 15.0923 01.11.2007-03:00:00 15.0887 01.11.2007-04:00:00 15.0869 01.11.2007-05:00:00 15.0832 01.11.2007-06:00:00 15.0778 01.11.2007-07:00:00 15.0742 01.11.2007-08:00:00 15.0688 01.11.2007-09:00:00 15.0543 01.11.2007-10:00:00 15.0416 01.11.2007-11:00:00 15.0344 01.11.2007-12:00:00 15.0199 01.11.2007-13:00:00 15.0072 01.11.2007-14:00:00 14.9982 01.11.2007-15:00:00 14.9910 01.11.2007-16:00:00 14.9837 01.11.2007-17:00:00 14.9765 01.11.2007-18:00:00 14.9729 01.11.2007-19:00:00 14.9620 01.11.2007-20:00:00 14.9584 01.11.2007-21:00:00 14.9493 01.11.2007-22:00:00 14.9457 01.11.2007-23:00:00 14.9367 01.12.2007-00:00:00 14.9312 01.12.2007-01:00:00 14.9294 01.12.2007-02:00:00 14.9240 01.12.2007-03:00:00 14.9186 01.12.2007-04:00:00 14.9095 01.12.2007-05:00:00 14.8987 01.12.2007-06:00:00 14.8896 01.12.2007-07:00:00 14.8751 01.12.2007-08:00:00 14.8625 01.12.2007-09:00:00 14.8570 01.12.2007-10:00:00 14.8480 01.12.2007-11:00:00 14.8408 01.12.2007-12:00:00 14.8371 01.12.2007-13:00:00 14.8281 01.12.2007-14:00:00 14.8190 01.12.2007-15:00:00 14.8136 01.12.2007-16:00:00 14.8082 01.12.2007-17:00:00 14.7973 01.12.2007-18:00:00 14.7883 01.12.2007-19:00:00 14.7865 01.12.2007-20:00:00 14.7738 01.12.2007-21:00:00 14.7720 01.12.2007-22:00:00 14.7647 01.12.2007-23:00:00 14.7575 01.13.2007-00:00:00 14.7485 01.13.2007-01:00:00 14.7394 01.13.2007-02:00:00 14.7304 01.13.2007-03:00:00 14.7249 01.13.2007-04:00:00 14.7159 01.13.2007-05:00:00 14.7032 01.13.2007-06:00:00 14.6960 01.13.2007-07:00:00 14.6833 01.13.2007-08:00:00 14.6706 01.13.2007-09:00:00 14.6652 01.13.2007-10:00:00 14.6598 01.13.2007-11:00:00 14.6562 01.13.2007-12:00:00 14.6489 01.13.2007-13:00:00 14.6399 01.13.2007-14:00:00 14.6399 01.13.2007-15:00:00 14.6345 01.13.2007-16:00:00 14.6308 01.13.2007-17:00:00 14.6200 01.13.2007-18:00:00 14.6145 01.13.2007-19:00:00 14.6073 01.13.2007-20:00:00 14.5892 01.13.2007-21:00:00 14.5856 01.13.2007-22:00:00 14.5874 01.13.2007-23:00:00 14.5820 01.14.2007-00:00:00 14.5765 01.14.2007-01:00:00 14.5711 01.14.2007-02:00:00 14.5657 01.14.2007-03:00:00 14.5621 01.14.2007-04:00:00 14.5566 01.14.2007-05:00:00 14.5476 01.14.2007-06:00:00 14.5440 01.14.2007-07:00:00 14.5349 01.14.2007-08:00:00 14.5313 01.14.2007-09:00:00 14.5259 01.14.2007-10:00:00 14.5168 01.14.2007-11:00:00 14.5096 01.14.2007-12:00:00 14.5024 01.14.2007-13:00:00 14.4897 01.14.2007-14:00:00 14.4861 01.14.2007-15:00:00 14.4824 01.14.2007-16:00:00 14.4770 01.14.2007-17:00:00 14.4662 01.14.2007-18:00:00 14.4625 01.14.2007-19:00:00 14.4517 01.14.2007-20:00:00 14.4481 01.14.2007-21:00:00 14.4372 01.14.2007-22:00:00 14.4300 01.14.2007-23:00:00 14.4263 01.15.2007-00:00:00 14.4155 01.15.2007-01:00:00 14.4010 01.15.2007-02:00:00 14.4010 01.15.2007-03:00:00 14.3974 01.15.2007-04:00:00 14.3883 01.15.2007-05:00:00 14.3865 01.15.2007-06:00:00 14.3847 01.15.2007-07:00:00 14.3829 01.15.2007-08:00:00 14.3757 01.15.2007-09:00:00 14.3721 01.15.2007-10:00:00 14.3630 01.15.2007-11:00:00 14.3485 01.15.2007-12:00:00 14.3377 01.15.2007-13:00:00 14.3304 01.15.2007-14:00:00 14.3250 01.15.2007-15:00:00 14.3214 01.15.2007-16:00:00 14.3142 01.15.2007-17:00:00 14.3123 01.15.2007-18:00:00 14.3015 01.15.2007-19:00:00 14.2961 01.15.2007-20:00:00 14.2834 01.15.2007-21:00:00 14.2798 01.15.2007-22:00:00 14.2761 01.15.2007-23:00:00 14.2653 01.16.2007-00:00:00 14.2653 01.16.2007-01:00:00 14.2544 01.16.2007-02:00:00 14.2454 01.16.2007-03:00:00 14.2400 01.16.2007-04:00:00 14.2363 01.16.2007-05:00:00 14.2291 01.16.2007-06:00:00 14.2237 01.16.2007-07:00:00 14.2164 01.16.2007-08:00:00 14.2164 01.16.2007-09:00:00 14.2128 01.16.2007-10:00:00 14.2074 01.16.2007-11:00:00 14.2020 01.16.2007-12:00:00 14.1929 01.16.2007-13:00:00 14.1839 01.16.2007-14:00:00 14.1784 01.16.2007-15:00:00 14.1730 01.16.2007-16:00:00 14.1730 01.16.2007-17:00:00 14.1784 01.16.2007-18:00:00 14.1839 01.16.2007-19:00:00 14.1857 01.16.2007-20:00:00 14.1875 01.16.2007-21:00:00 14.1893 01.16.2007-22:00:00 14.1875 01.16.2007-23:00:00 14.1947 01.17.2007-00:00:00 14.1947 01.17.2007-01:00:00 14.1929 01.17.2007-02:00:00 14.1911 01.17.2007-03:00:00 14.1820 01.17.2007-04:00:00 14.1730 01.17.2007-05:00:00 14.1730 01.17.2007-06:00:00 14.1658 01.17.2007-07:00:00 14.1603 01.17.2007-08:00:00 14.1549 01.17.2007-09:00:00 14.1459 01.17.2007-10:00:00 14.1422 01.17.2007-11:00:00 14.1368 01.17.2007-12:00:00 14.1314 01.17.2007-13:00:00 14.1260 01.17.2007-14:00:00 14.1133 01.17.2007-15:00:00 14.1060 01.17.2007-16:00:00 14.0970 01.17.2007-17:00:00 14.0916 01.17.2007-18:00:00 14.0843 01.17.2007-19:00:00 14.0807 01.17.2007-20:00:00 14.0717 01.17.2007-21:00:00 14.0644 01.17.2007-22:00:00 14.0626 01.17.2007-23:00:00 14.0518 01.18.2007-00:00:00 14.0463 01.18.2007-01:00:00 14.0409 01.18.2007-02:00:00 14.0355 01.18.2007-03:00:00 14.0282 01.18.2007-04:00:00 14.0246 01.18.2007-05:00:00 14.0138 01.18.2007-06:00:00 14.0011 01.18.2007-07:00:00 13.9920 01.18.2007-08:00:00 13.9902 01.18.2007-09:00:00 13.9920 01.18.2007-10:00:00 13.9830 01.18.2007-11:00:00 13.9794 01.18.2007-12:00:00 13.9758 01.18.2007-13:00:00 13.9685 01.18.2007-14:00:00 13.9667 01.18.2007-15:00:00 13.9631 01.18.2007-16:00:00 13.9649 01.18.2007-17:00:00 13.9613 01.18.2007-18:00:00 13.9613 01.18.2007-19:00:00 13.9577 01.18.2007-20:00:00 13.9577 01.18.2007-21:00:00 13.9577 01.18.2007-22:00:00 13.9649 01.18.2007-23:00:00 13.9667 01.19.2007-00:00:00 13.9758 01.19.2007-01:00:00 13.9830 01.19.2007-02:00:00 13.9902 01.19.2007-03:00:00 14.0156 01.19.2007-04:00:00 14.0373 01.19.2007-05:00:00 14.0536 01.19.2007-06:00:00 14.0717 01.19.2007-07:00:00 14.0843 01.19.2007-08:00:00 14.1006 01.19.2007-09:00:00 14.1205 01.19.2007-10:00:00 14.1368 01.19.2007-11:00:00 14.1603 01.19.2007-12:00:00 14.1712 01.19.2007-13:00:00 14.1802 01.19.2007-14:00:00 14.1929 01.19.2007-15:00:00 14.2056 01.19.2007-16:00:00 14.2182 01.19.2007-17:00:00 14.2291 01.19.2007-18:00:00 14.2345 01.19.2007-19:00:00 14.2617 01.19.2007-20:00:00 14.2888 01.19.2007-21:00:00 14.3105 01.19.2007-22:00:00 14.3359 01.19.2007-23:00:00 14.3558 01.20.2007-00:00:00 14.3793 01.20.2007-01:00:00 14.4064 01.20.2007-02:00:00 14.4300 01.20.2007-03:00:00 14.4481 01.20.2007-04:00:00 14.4680 01.20.2007-05:00:00 14.4897 01.20.2007-06:00:00 14.4933 01.20.2007-07:00:00 14.5096 01.20.2007-08:00:00 14.5204 01.20.2007-09:00:00 14.5385 01.20.2007-10:00:00 14.5603 01.20.2007-11:00:00 14.5784 01.20.2007-12:00:00 14.5892 01.20.2007-13:00:00 14.6073 01.20.2007-14:00:00 14.6218 01.20.2007-15:00:00 14.6363 01.20.2007-16:00:00 14.6435 01.20.2007-17:00:00 14.6507 01.20.2007-18:00:00 14.6634 01.20.2007-19:00:00 14.6761 01.20.2007-20:00:00 14.6924 01.20.2007-21:00:00 14.6960 01.20.2007-22:00:00 14.7068 01.20.2007-23:00:00 14.7141 01.21.2007-00:00:00 14.7159 01.21.2007-01:00:00 14.7231 01.21.2007-02:00:00 14.7394 01.21.2007-03:00:00 14.7394 01.21.2007-04:00:00 14.7448 01.21.2007-05:00:00 14.7412 01.21.2007-06:00:00 14.7521 01.21.2007-07:00:00 14.7575 01.21.2007-08:00:00 14.7611 01.21.2007-09:00:00 14.7666 01.21.2007-10:00:00 14.7702 01.21.2007-11:00:00 14.7792 01.21.2007-12:00:00 14.7720 01.21.2007-13:00:00 14.7720 01.21.2007-14:00:00 14.7702 01.21.2007-15:00:00 14.7756 01.21.2007-16:00:00 14.7756 01.21.2007-17:00:00 14.7792 01.21.2007-18:00:00 14.7792 01.21.2007-19:00:00 14.7828 01.21.2007-20:00:00 14.7847 01.21.2007-21:00:00 14.7865 01.21.2007-22:00:00 14.7865 01.21.2007-23:00:00 14.7901 01.22.2007-00:00:00 14.7919 01.22.2007-01:00:00 14.7919 01.22.2007-02:00:00 14.7937 01.22.2007-03:00:00 14.7937 01.22.2007-04:00:00 14.7955 01.22.2007-05:00:00 14.7955 01.22.2007-06:00:00 14.7991 01.22.2007-07:00:00 14.7955 01.22.2007-08:00:00 14.7919 01.22.2007-09:00:00 14.7901 01.22.2007-10:00:00 14.7883 01.22.2007-11:00:00 14.7865 01.22.2007-12:00:00 14.7955 01.22.2007-13:00:00 14.7991 01.22.2007-14:00:00 14.7973 01.22.2007-15:00:00 14.7955 01.22.2007-16:00:00 14.7955 01.22.2007-17:00:00 14.7973 01.22.2007-18:00:00 14.7901 01.22.2007-19:00:00 14.7883 01.22.2007-20:00:00 14.7865 01.22.2007-21:00:00 14.7810 01.22.2007-22:00:00 14.7774 01.22.2007-23:00:00 14.7756 01.23.2007-00:00:00 14.7684 01.23.2007-01:00:00 14.7684 01.23.2007-02:00:00 14.7720 01.23.2007-03:00:00 14.7720 01.23.2007-04:00:00 14.7756 01.23.2007-05:00:00 14.7738 01.23.2007-06:00:00 14.7792 01.23.2007-07:00:00 14.7828 01.23.2007-08:00:00 14.7792 01.23.2007-09:00:00 14.7847 01.23.2007-10:00:00 14.7883 01.23.2007-11:00:00 14.7865 01.23.2007-12:00:00 14.7937 01.23.2007-13:00:00 14.7937 01.23.2007-14:00:00 14.7919 01.23.2007-15:00:00 14.7955 01.23.2007-16:00:00 14.7991 01.23.2007-17:00:00 14.8082 01.23.2007-18:00:00 14.8154 01.23.2007-19:00:00 14.8136 01.23.2007-20:00:00 14.8172 01.23.2007-21:00:00 14.8190 01.23.2007-22:00:00 14.8172 01.23.2007-23:00:00 14.8136 01.24.2007-00:00:00 14.8172 01.24.2007-01:00:00 14.8190 01.24.2007-02:00:00 14.8172 01.24.2007-03:00:00 14.8208 01.24.2007-04:00:00 14.8245 01.24.2007-05:00:00 14.8281 01.24.2007-06:00:00 14.8263 01.24.2007-07:00:00 14.8263 01.24.2007-08:00:00 14.8281 01.24.2007-09:00:00 14.8335 01.24.2007-10:00:00 14.8371 01.24.2007-11:00:00 14.8426 01.24.2007-12:00:00 14.8389 01.24.2007-13:00:00 14.8426 01.24.2007-14:00:00 14.8408 01.24.2007-15:00:00 14.8408 01.24.2007-16:00:00 14.8444 01.24.2007-17:00:00 14.8444 01.24.2007-18:00:00 14.8462 01.24.2007-19:00:00 14.8426 01.24.2007-20:00:00 14.8389 01.24.2007-21:00:00 14.8371 01.24.2007-22:00:00 14.8299 01.24.2007-23:00:00 14.8263 01.25.2007-00:00:00 14.8263 01.25.2007-01:00:00 14.8263 01.25.2007-02:00:00 14.8263 01.25.2007-03:00:00 14.8227 01.25.2007-04:00:00 14.8227 01.25.2007-05:00:00 14.8245 01.25.2007-06:00:00 14.8245 01.25.2007-07:00:00 14.8190 01.25.2007-08:00:00 14.8154 01.25.2007-09:00:00 14.8082 01.25.2007-10:00:00 14.8009 01.25.2007-11:00:00 14.7955 01.25.2007-12:00:00 14.7883 01.25.2007-13:00:00 14.7847 01.25.2007-14:00:00 14.7810 01.25.2007-15:00:00 14.7810 01.25.2007-16:00:00 14.7792 01.25.2007-17:00:00 14.7774 01.25.2007-18:00:00 14.7756 01.25.2007-19:00:00 14.7738 01.25.2007-20:00:00 14.7702 01.25.2007-21:00:00 14.7702 01.25.2007-22:00:00 14.7666 01.25.2007-23:00:00 14.7503 01.26.2007-00:00:00 14.7448 01.26.2007-01:00:00 14.7430 01.26.2007-02:00:00 14.7412 01.26.2007-03:00:00 14.7376 01.26.2007-04:00:00 14.7340 01.26.2007-05:00:00 14.7304 01.26.2007-06:00:00 14.7267 01.26.2007-07:00:00 14.7267 01.26.2007-08:00:00 14.7177 01.26.2007-09:00:00 14.7050 01.26.2007-10:00:00 14.6996 01.26.2007-11:00:00 14.7014 01.26.2007-12:00:00 14.6906 01.26.2007-13:00:00 14.6833 01.26.2007-14:00:00 14.6815 01.26.2007-15:00:00 14.6761 01.26.2007-16:00:00 14.6688 01.26.2007-17:00:00 14.6652 01.26.2007-18:00:00 14.6580 01.26.2007-19:00:00 14.6453 01.26.2007-20:00:00 14.6399 01.26.2007-21:00:00 14.6326 01.26.2007-22:00:00 14.6218 01.26.2007-23:00:00 14.6200 01.27.2007-00:00:00 14.6091 01.27.2007-01:00:00 14.5946 01.27.2007-02:00:00 14.5892 01.27.2007-03:00:00 14.5856 01.27.2007-04:00:00 14.5802 01.27.2007-05:00:00 14.5729 01.27.2007-06:00:00 14.5675 01.27.2007-07:00:00 14.5603 01.27.2007-08:00:00 14.5566 01.27.2007-09:00:00 14.5530 01.27.2007-10:00:00 14.5494 01.27.2007-11:00:00 14.5422 01.27.2007-12:00:00 14.5349 01.27.2007-13:00:00 14.5313 01.27.2007-14:00:00 14.5223 01.27.2007-15:00:00 14.5150 01.27.2007-16:00:00 14.5078 01.27.2007-17:00:00 14.4987 01.27.2007-18:00:00 14.4933 01.27.2007-19:00:00 14.4879 01.27.2007-20:00:00 14.4843 01.27.2007-21:00:00 14.4734 01.27.2007-22:00:00 14.4680 01.27.2007-23:00:00 14.4625 01.28.2007-00:00:00 14.4607 01.28.2007-01:00:00 14.4463 01.28.2007-02:00:00 14.4444 01.28.2007-03:00:00 14.4426 01.28.2007-04:00:00 14.4390 01.28.2007-05:00:00 14.4263 01.28.2007-06:00:00 14.4209 01.28.2007-07:00:00 14.4101 01.28.2007-08:00:00 14.4046 01.28.2007-09:00:00 14.3974 01.28.2007-10:00:00 14.3902 01.28.2007-11:00:00 14.3793 01.28.2007-12:00:00 14.3721 01.28.2007-13:00:00 14.3684 01.28.2007-14:00:00 14.3612 01.28.2007-15:00:00 14.3522 01.28.2007-16:00:00 14.3485 01.28.2007-17:00:00 14.3413 01.28.2007-18:00:00 14.3377 01.28.2007-19:00:00 14.3232 01.28.2007-20:00:00 14.3123 01.28.2007-21:00:00 14.3051 01.28.2007-22:00:00 14.2997 01.28.2007-23:00:00 14.2924 01.29.2007-00:00:00 14.2888 01.29.2007-01:00:00 14.2816 01.29.2007-02:00:00 14.2689 01.29.2007-03:00:00 14.2635 01.29.2007-04:00:00 14.2562 01.29.2007-05:00:00 14.2544 01.29.2007-06:00:00 14.2472 01.29.2007-07:00:00 14.2381 01.29.2007-08:00:00 14.2255 01.29.2007-09:00:00 14.2164 01.29.2007-10:00:00 14.2056 01.29.2007-11:00:00 14.2001 01.29.2007-12:00:00 14.1965 01.29.2007-13:00:00 14.1929 01.29.2007-14:00:00 14.1839 01.29.2007-15:00:00 14.1784 01.29.2007-16:00:00 14.1748 01.29.2007-17:00:00 14.1694 01.29.2007-18:00:00 14.1567 01.29.2007-19:00:00 14.1495 01.29.2007-20:00:00 14.1459 01.29.2007-21:00:00 14.1350 01.29.2007-22:00:00 14.1278 01.29.2007-23:00:00 14.1241 01.30.2007-00:00:00 14.1133 01.30.2007-01:00:00 14.1060 01.30.2007-02:00:00 14.1042 01.30.2007-03:00:00 14.0970 01.30.2007-04:00:00 14.0934 01.30.2007-05:00:00 14.0879 01.30.2007-06:00:00 14.0807 01.30.2007-07:00:00 14.0735 01.30.2007-08:00:00 14.0680 01.30.2007-09:00:00 14.0626 01.30.2007-10:00:00 14.0590 01.30.2007-11:00:00 14.0554 01.30.2007-12:00:00 14.0481 01.30.2007-13:00:00 14.0373 01.30.2007-14:00:00 14.0264 01.30.2007-15:00:00 14.0119 01.30.2007-16:00:00 14.0029 01.30.2007-17:00:00 14.0011 01.30.2007-18:00:00 13.9920 01.30.2007-19:00:00 13.9884 01.30.2007-20:00:00 13.9812 01.30.2007-21:00:00 13.9794 01.30.2007-22:00:00 13.9721 01.30.2007-23:00:00 13.9667 01.31.2007-00:00:00 13.9649 01.31.2007-01:00:00 13.9595 01.31.2007-02:00:00 13.9486 01.31.2007-03:00:00 13.9468 01.31.2007-04:00:00 13.9450 01.31.2007-05:00:00 13.9432 01.31.2007-06:00:00 13.9359 01.31.2007-07:00:00 13.9269 01.31.2007-08:00:00 13.9160 01.31.2007-09:00:00 13.9088 01.31.2007-10:00:00 13.9034 01.31.2007-11:00:00 13.8907 01.31.2007-12:00:00 13.8817 01.31.2007-13:00:00 13.8744 01.31.2007-14:00:00 13.8654 01.31.2007-15:00:00 13.8581 01.31.2007-16:00:00 13.8563 01.31.2007-17:00:00 13.8527 01.31.2007-18:00:00 13.8436 01.31.2007-19:00:00 13.8346 01.31.2007-20:00:00 13.8274 01.31.2007-21:00:00 13.8256 01.31.2007-22:00:00 13.8237 01.31.2007-23:00:00 13.8219 02.01.2007-00:00:00 13.8147 02.01.2007-01:00:00 13.8093 02.01.2007-02:00:00 13.8093 02.01.2007-03:00:00 13.8020 02.01.2007-04:00:00 13.7948 02.01.2007-05:00:00 13.7821 02.01.2007-06:00:00 13.7713 02.01.2007-07:00:00 13.7658 02.01.2007-08:00:00 13.7622 02.01.2007-09:00:00 13.7514 02.01.2007-10:00:00 13.7477 02.01.2007-11:00:00 13.7441 02.01.2007-12:00:00 13.7351 02.01.2007-13:00:00 13.7242 02.01.2007-14:00:00 13.7188 02.01.2007-15:00:00 13.7115 02.01.2007-16:00:00 13.7079 02.01.2007-17:00:00 13.6953 02.01.2007-18:00:00 13.6844 02.01.2007-19:00:00 13.6754 02.01.2007-20:00:00 13.6699 02.01.2007-21:00:00 13.6663 02.01.2007-22:00:00 13.6645 02.01.2007-23:00:00 13.6554 02.02.2007-00:00:00 13.6500 02.02.2007-01:00:00 13.6410 02.02.2007-02:00:00 13.6301 02.02.2007-03:00:00 13.6229 02.02.2007-04:00:00 13.6138 02.02.2007-05:00:00 13.6102 02.02.2007-06:00:00 13.6030 02.02.2007-07:00:00 13.5957 02.02.2007-08:00:00 13.5939 02.02.2007-09:00:00 13.5885 02.02.2007-10:00:00 13.5758 02.02.2007-11:00:00 13.5650 02.02.2007-12:00:00 13.5595 02.02.2007-13:00:00 13.5577 02.02.2007-14:00:00 13.5577 02.02.2007-15:00:00 13.5523 02.02.2007-16:00:00 13.5523 02.02.2007-17:00:00 13.5451 02.02.2007-18:00:00 13.5378 02.02.2007-19:00:00 13.5360 02.02.2007-20:00:00 13.5342 02.02.2007-21:00:00 13.5252 02.02.2007-22:00:00 13.5161 02.02.2007-23:00:00 13.5089 02.03.2007-00:00:00 13.4998 02.03.2007-01:00:00 13.4944 02.03.2007-02:00:00 13.4853 02.03.2007-03:00:00 13.4727 02.03.2007-04:00:00 13.4654 02.03.2007-05:00:00 13.4600 02.03.2007-06:00:00 13.4510 02.03.2007-07:00:00 13.4455 02.03.2007-08:00:00 13.4383 02.03.2007-09:00:00 13.4347 02.03.2007-10:00:00 13.4347 02.03.2007-11:00:00 13.4311 02.03.2007-12:00:00 13.4274 02.03.2007-13:00:00 13.4238 02.03.2007-14:00:00 13.4166 02.03.2007-15:00:00 13.4111 02.03.2007-16:00:00 13.3967 02.03.2007-17:00:00 13.3912 02.03.2007-18:00:00 13.3876 02.03.2007-19:00:00 13.3786 02.03.2007-20:00:00 13.3768 02.03.2007-21:00:00 13.3695 02.03.2007-22:00:00 13.3677 02.03.2007-23:00:00 13.3641 02.04.2007-00:00:00 13.3677 02.04.2007-01:00:00 13.3750 02.04.2007-02:00:00 13.3804 02.04.2007-03:00:00 13.3858 02.04.2007-04:00:00 13.3912 02.04.2007-05:00:00 13.4021 02.04.2007-06:00:00 13.4220 02.04.2007-07:00:00 13.4419 02.04.2007-08:00:00 13.4546 02.04.2007-09:00:00 13.4709 02.04.2007-10:00:00 13.4853 02.04.2007-11:00:00 13.4998 02.04.2007-12:00:00 13.5288 02.04.2007-13:00:00 13.5577 02.04.2007-14:00:00 13.5867 02.04.2007-15:00:00 13.6120 02.04.2007-16:00:00 13.6319 02.04.2007-17:00:00 13.6518 02.04.2007-18:00:00 13.6735 02.04.2007-19:00:00 13.6953 02.04.2007-20:00:00 13.7061 02.04.2007-21:00:00 13.7134 02.04.2007-22:00:00 13.7278 02.04.2007-23:00:00 13.7387 02.05.2007-00:00:00 13.7459 02.05.2007-01:00:00 13.7622 02.05.2007-02:00:00 13.7785 02.05.2007-03:00:00 13.7912 02.05.2007-04:00:00 13.7984 02.05.2007-05:00:00 13.8111 02.05.2007-06:00:00 13.8201 02.05.2007-07:00:00 13.8310 02.05.2007-08:00:00 13.8364 02.05.2007-09:00:00 13.8491 02.05.2007-10:00:00 13.8545 02.05.2007-11:00:00 13.8617 02.05.2007-12:00:00 13.8690 02.05.2007-13:00:00 13.8780 02.05.2007-14:00:00 13.8925 02.05.2007-15:00:00 13.9034 02.05.2007-16:00:00 13.9106 02.05.2007-17:00:00 13.9197 02.05.2007-18:00:00 13.9305 02.05.2007-19:00:00 13.9305 02.05.2007-20:00:00 13.9359 02.05.2007-21:00:00 13.9432 02.05.2007-22:00:00 13.9522 02.05.2007-23:00:00 13.9558 02.06.2007-00:00:00 13.9703 02.06.2007-01:00:00 13.9721 02.06.2007-02:00:00 13.9739 02.06.2007-03:00:00 13.9776 02.06.2007-04:00:00 13.9812 02.06.2007-05:00:00 13.9920 02.06.2007-06:00:00 13.9920 02.06.2007-07:00:00 13.9957 02.06.2007-08:00:00 13.9975 02.06.2007-09:00:00 14.0029 02.06.2007-10:00:00 14.0065 02.06.2007-11:00:00 14.0083 02.06.2007-12:00:00 14.0192 02.06.2007-13:00:00 14.0264 02.06.2007-14:00:00 14.0282 02.06.2007-15:00:00 14.0427 02.06.2007-16:00:00 14.0481 02.06.2007-17:00:00 14.0572 02.06.2007-18:00:00 14.0608 02.06.2007-19:00:00 14.0644 02.06.2007-20:00:00 14.0644 02.06.2007-21:00:00 14.0735 02.06.2007-22:00:00 14.0699 02.06.2007-23:00:00 14.0717 02.07.2007-00:00:00 14.0717 02.07.2007-01:00:00 14.0789 02.07.2007-02:00:00 14.0735 02.07.2007-03:00:00 14.0753 02.07.2007-04:00:00 14.0771 02.07.2007-05:00:00 14.0753 02.07.2007-06:00:00 14.0789 02.07.2007-07:00:00 14.0825 02.07.2007-08:00:00 14.0861 02.07.2007-09:00:00 14.0861 02.07.2007-10:00:00 14.0861 02.07.2007-11:00:00 14.0861 02.07.2007-12:00:00 14.0879 02.07.2007-13:00:00 14.0970 02.07.2007-14:00:00 14.1006 02.07.2007-15:00:00 14.1042 02.07.2007-16:00:00 14.1060 02.07.2007-17:00:00 14.1097 02.07.2007-18:00:00 14.1097 02.07.2007-19:00:00 14.1133 02.07.2007-20:00:00 14.1151 02.07.2007-21:00:00 14.1187 02.07.2007-22:00:00 14.1187 02.07.2007-23:00:00 14.1205 02.08.2007-00:00:00 14.1223 02.08.2007-01:00:00 14.1151 02.08.2007-02:00:00 14.1169 02.08.2007-03:00:00 14.1169 02.08.2007-04:00:00 14.1205 02.08.2007-05:00:00 14.1187 02.08.2007-06:00:00 14.1187 02.08.2007-07:00:00 14.1169 02.08.2007-08:00:00 14.1241 02.08.2007-09:00:00 14.1350 02.08.2007-10:00:00 14.1350 02.08.2007-11:00:00 14.1332 02.08.2007-12:00:00 14.1513 02.08.2007-13:00:00 14.1603 02.08.2007-14:00:00 14.1676 02.08.2007-15:00:00 14.1748 02.08.2007-16:00:00 14.1802 02.08.2007-17:00:00 14.1893 02.08.2007-18:00:00 14.1893 02.08.2007-19:00:00 14.1929 02.08.2007-20:00:00 14.1911 02.08.2007-21:00:00 14.1947 02.08.2007-22:00:00 14.2020 02.08.2007-23:00:00 14.1983 02.09.2007-00:00:00 14.2001 02.09.2007-01:00:00 14.2020 02.09.2007-02:00:00 14.2001 02.09.2007-03:00:00 14.2001 02.09.2007-04:00:00 14.1983 02.09.2007-05:00:00 14.2001 02.09.2007-06:00:00 14.2020 02.09.2007-07:00:00 14.2020 02.09.2007-08:00:00 14.2038 02.09.2007-09:00:00 14.2038 02.09.2007-10:00:00 14.2056 02.09.2007-11:00:00 14.2020 02.09.2007-12:00:00 14.2001 02.09.2007-13:00:00 14.1965 02.09.2007-14:00:00 14.2001 02.09.2007-15:00:00 14.2020 02.09.2007-16:00:00 14.2001 02.09.2007-17:00:00 14.2020 02.09.2007-18:00:00 14.2020 02.09.2007-19:00:00 14.2020 02.09.2007-20:00:00 14.1983 02.09.2007-21:00:00 14.1947 02.09.2007-22:00:00 14.1911 02.09.2007-23:00:00 14.1893 02.10.2007-00:00:00 14.1893 02.10.2007-01:00:00 14.1965 02.10.2007-02:00:00 14.1983 02.10.2007-03:00:00 14.1893 02.10.2007-04:00:00 14.1857 02.10.2007-05:00:00 14.1839 02.10.2007-06:00:00 14.1802 02.10.2007-07:00:00 14.1766 02.10.2007-08:00:00 14.1712 02.10.2007-09:00:00 14.1694 02.10.2007-10:00:00 14.1640 02.10.2007-11:00:00 14.1585 02.10.2007-12:00:00 14.1549 02.10.2007-13:00:00 14.1459 02.10.2007-14:00:00 14.1404 02.10.2007-15:00:00 14.1314 02.10.2007-16:00:00 14.1205 02.10.2007-17:00:00 14.1169 02.10.2007-18:00:00 14.1169 02.10.2007-19:00:00 14.1115 02.10.2007-20:00:00 14.1079 02.10.2007-21:00:00 14.1042 02.10.2007-22:00:00 14.1024 02.10.2007-23:00:00 14.0934 02.11.2007-00:00:00 14.0898 02.11.2007-01:00:00 14.0861 02.11.2007-02:00:00 14.0789 02.11.2007-03:00:00 14.0735 02.11.2007-04:00:00 14.0680 02.11.2007-05:00:00 14.0662 02.11.2007-06:00:00 14.0626 02.11.2007-07:00:00 14.0572 02.11.2007-08:00:00 14.0644 02.11.2007-09:00:00 14.0717 02.11.2007-10:00:00 14.0843 02.11.2007-11:00:00 14.0898 02.11.2007-12:00:00 14.0879 02.11.2007-13:00:00 14.0879 02.11.2007-14:00:00 14.0807 02.11.2007-15:00:00 14.0753 02.11.2007-16:00:00 14.0753 02.11.2007-17:00:00 14.0735 02.11.2007-18:00:00 14.0699 02.11.2007-19:00:00 14.0680 02.11.2007-20:00:00 14.0680 02.11.2007-21:00:00 14.0572 02.11.2007-22:00:00 14.0554 02.11.2007-23:00:00 14.0499 02.12.2007-00:00:00 14.0499 02.12.2007-01:00:00 14.0481 02.12.2007-02:00:00 14.0536 02.12.2007-03:00:00 14.0463 02.12.2007-04:00:00 14.0427 02.12.2007-05:00:00 14.0391 02.12.2007-06:00:00 14.0355 02.12.2007-07:00:00 14.0300 02.12.2007-08:00:00 14.0246 02.12.2007-09:00:00 14.0174 02.12.2007-10:00:00 14.0174 02.12.2007-11:00:00 14.0156 02.12.2007-12:00:00 14.0138 02.12.2007-13:00:00 14.0083 02.12.2007-14:00:00 14.0065 02.12.2007-15:00:00 13.9975 02.12.2007-16:00:00 13.9993 02.12.2007-17:00:00 14.0011 02.12.2007-18:00:00 14.0011 02.12.2007-19:00:00 13.9993 02.12.2007-20:00:00 13.9975 02.12.2007-21:00:00 13.9975 02.12.2007-22:00:00 13.9938 02.12.2007-23:00:00 13.9866 02.13.2007-00:00:00 13.9866 02.13.2007-01:00:00 13.9830 02.13.2007-02:00:00 13.9758 02.13.2007-03:00:00 13.9721 02.13.2007-04:00:00 13.9649 02.13.2007-05:00:00 13.9613 02.13.2007-06:00:00 13.9577 02.13.2007-07:00:00 13.9540 02.13.2007-08:00:00 13.9486 02.13.2007-09:00:00 13.9414 02.13.2007-10:00:00 13.9396 02.13.2007-11:00:00 13.9377 02.13.2007-12:00:00 13.9377 02.13.2007-13:00:00 13.9305 02.13.2007-14:00:00 13.9251 02.13.2007-15:00:00 13.9251 02.13.2007-16:00:00 13.9233 02.13.2007-17:00:00 13.9124 02.13.2007-18:00:00 13.9124 02.13.2007-19:00:00 13.9052 02.13.2007-20:00:00 13.8979 02.13.2007-21:00:00 13.8925 02.13.2007-22:00:00 13.8889 02.13.2007-23:00:00 13.8853 02.14.2007-00:00:00 13.8798 02.14.2007-01:00:00 13.8690 02.14.2007-02:00:00 13.8654 02.14.2007-03:00:00 13.8617 02.14.2007-04:00:00 13.8581 02.14.2007-05:00:00 13.8509 02.14.2007-06:00:00 13.8473 02.14.2007-07:00:00 13.8346 02.14.2007-08:00:00 13.8292 02.14.2007-09:00:00 13.8237 02.14.2007-10:00:00 13.8237 02.14.2007-11:00:00 13.8165 02.14.2007-12:00:00 13.8111 02.14.2007-13:00:00 13.8075 02.14.2007-14:00:00 13.8002 02.14.2007-15:00:00 13.7966 02.14.2007-16:00:00 13.7839 02.14.2007-17:00:00 13.7821 02.14.2007-18:00:00 13.7767 02.14.2007-19:00:00 13.7731 02.14.2007-20:00:00 13.7695 02.14.2007-21:00:00 13.7695 02.14.2007-22:00:00 13.7713 02.14.2007-23:00:00 13.7785 02.15.2007-00:00:00 13.7894 02.15.2007-01:00:00 13.7948 02.15.2007-02:00:00 13.8075 02.15.2007-03:00:00 13.8201 02.15.2007-04:00:00 13.8328 02.15.2007-05:00:00 13.8473 02.15.2007-06:00:00 13.8527 02.15.2007-07:00:00 13.8780 02.15.2007-08:00:00 13.8889 02.15.2007-09:00:00 13.9052 02.15.2007-10:00:00 13.9178 02.15.2007-11:00:00 13.9359 02.15.2007-12:00:00 13.9396 02.15.2007-13:00:00 13.9450 02.15.2007-14:00:00 13.9667 02.15.2007-15:00:00 13.9794 02.15.2007-16:00:00 13.9993 02.15.2007-17:00:00 14.0246 02.15.2007-18:00:00 14.0427 02.15.2007-19:00:00 14.0680 02.15.2007-20:00:00 14.0861 02.15.2007-21:00:00 14.1205 02.15.2007-22:00:00 14.1567 02.15.2007-23:00:00 14.1875 02.16.2007-00:00:00 14.2345 02.16.2007-01:00:00 14.2689 02.16.2007-02:00:00 14.2961 02.16.2007-03:00:00 14.3250 02.16.2007-04:00:00 14.3630 02.16.2007-05:00:00 14.3883 02.16.2007-06:00:00 14.4028 02.16.2007-07:00:00 14.4137 02.16.2007-08:00:00 14.4336 02.16.2007-09:00:00 14.4481 02.16.2007-10:00:00 14.4607 02.16.2007-11:00:00 14.4698 02.16.2007-12:00:00 14.4987 02.16.2007-13:00:00 14.5096 02.16.2007-14:00:00 14.5277 02.16.2007-15:00:00 14.5440 02.16.2007-16:00:00 14.5494 02.16.2007-17:00:00 14.5603 02.16.2007-18:00:00 14.5693 02.16.2007-19:00:00 14.5784 02.16.2007-20:00:00 14.5820 02.16.2007-21:00:00 14.5965 02.16.2007-22:00:00 14.6037 02.16.2007-23:00:00 14.6055 02.17.2007-00:00:00 14.6145 02.17.2007-01:00:00 14.6182 02.17.2007-02:00:00 14.6290 02.17.2007-03:00:00 14.6345 02.17.2007-04:00:00 14.6381 02.17.2007-05:00:00 14.6453 02.17.2007-06:00:00 14.6507 02.17.2007-07:00:00 14.6526 02.17.2007-08:00:00 14.6544 02.17.2007-09:00:00 14.6544 02.17.2007-10:00:00 14.6544 02.17.2007-11:00:00 14.6562 02.17.2007-12:00:00 14.6562 02.17.2007-13:00:00 14.6598 02.17.2007-14:00:00 14.6598 02.17.2007-15:00:00 14.6598 02.17.2007-16:00:00 14.6634 02.17.2007-17:00:00 14.6652 02.17.2007-18:00:00 14.6634 02.17.2007-19:00:00 14.6598 02.17.2007-20:00:00 14.6471 02.17.2007-21:00:00 14.6544 02.17.2007-22:00:00 14.6526 02.17.2007-23:00:00 14.6526 02.18.2007-00:00:00 14.6471 02.18.2007-01:00:00 14.6471 02.18.2007-02:00:00 14.6453 02.18.2007-03:00:00 14.6435 02.18.2007-04:00:00 14.6417 02.18.2007-05:00:00 14.6453 02.18.2007-06:00:00 14.6526 02.18.2007-07:00:00 14.6725 02.18.2007-08:00:00 14.6725 02.18.2007-09:00:00 14.6779 02.18.2007-10:00:00 14.6833 02.18.2007-11:00:00 14.6960 02.18.2007-12:00:00 14.6996 02.18.2007-13:00:00 14.6960 02.18.2007-14:00:00 14.6960 02.18.2007-15:00:00 14.6887 02.18.2007-16:00:00 14.6869 02.18.2007-17:00:00 14.6924 02.18.2007-18:00:00 14.6851 02.18.2007-19:00:00 14.6797 02.18.2007-20:00:00 14.6761 02.18.2007-21:00:00 14.6725 02.18.2007-22:00:00 14.6634 02.18.2007-23:00:00 14.6598 02.19.2007-00:00:00 14.6598 02.19.2007-01:00:00 14.6544 02.19.2007-02:00:00 14.6507 02.19.2007-03:00:00 14.6489 02.19.2007-04:00:00 14.6471 02.19.2007-05:00:00 14.6435 02.19.2007-06:00:00 14.6399 02.19.2007-07:00:00 14.6381 02.19.2007-08:00:00 14.6326 02.19.2007-09:00:00 14.6308 02.19.2007-10:00:00 14.6308 02.19.2007-11:00:00 14.6290 02.19.2007-12:00:00 14.6290 02.19.2007-13:00:00 14.6308 02.19.2007-14:00:00 14.6308 02.19.2007-15:00:00 14.6308 02.19.2007-16:00:00 14.6272 02.19.2007-17:00:00 14.6236 02.19.2007-18:00:00 14.6218 02.19.2007-19:00:00 14.6218 02.19.2007-20:00:00 14.6218 02.19.2007-21:00:00 14.6218 02.19.2007-22:00:00 14.6254 02.19.2007-23:00:00 14.6218 02.20.2007-00:00:00 14.6200 02.20.2007-01:00:00 14.6254 02.20.2007-02:00:00 14.6290 02.20.2007-03:00:00 14.6399 02.20.2007-04:00:00 14.6363 02.20.2007-05:00:00 14.6616 02.20.2007-06:00:00 14.6869 02.20.2007-07:00:00 14.6996 02.20.2007-08:00:00 14.7286 02.20.2007-09:00:00 14.7720 02.20.2007-10:00:00 14.8245 02.20.2007-11:00:00 14.8697 02.20.2007-12:00:00 14.9149 02.20.2007-13:00:00 14.9403 02.20.2007-14:00:00 14.9855 02.20.2007-15:00:00 15.0235 02.20.2007-16:00:00 15.0471 02.20.2007-17:00:00 15.0778 02.20.2007-18:00:00 15.0887 02.20.2007-19:00:00 15.1031 02.20.2007-20:00:00 15.1176 02.20.2007-21:00:00 15.1176 02.20.2007-22:00:00 15.1303 02.20.2007-23:00:00 15.1285 02.21.2007-00:00:00 15.1285 02.21.2007-01:00:00 15.1357 02.21.2007-02:00:00 15.1393 02.21.2007-03:00:00 15.1393 02.21.2007-04:00:00 15.1393 02.21.2007-05:00:00 15.1375 02.21.2007-06:00:00 15.1321 02.21.2007-07:00:00 15.1375 02.21.2007-08:00:00 15.1466 02.21.2007-09:00:00 15.1466 02.21.2007-10:00:00 15.1466 02.21.2007-11:00:00 15.1448 02.21.2007-12:00:00 15.1448 02.21.2007-13:00:00 15.1484 02.21.2007-14:00:00 15.1484 02.21.2007-15:00:00 15.1448 02.21.2007-16:00:00 15.1448 02.21.2007-17:00:00 15.1412 02.21.2007-18:00:00 15.1466 02.21.2007-19:00:00 15.1393 02.21.2007-20:00:00 15.1339 02.21.2007-21:00:00 15.1303 02.21.2007-22:00:00 15.1212 02.21.2007-23:00:00 15.1231 02.22.2007-00:00:00 15.1158 02.22.2007-01:00:00 15.1158 02.22.2007-02:00:00 15.1122 02.22.2007-03:00:00 15.0995 02.22.2007-04:00:00 15.0923 02.22.2007-05:00:00 15.0923 02.22.2007-06:00:00 15.0869 02.22.2007-07:00:00 15.0851 02.22.2007-08:00:00 15.0814 02.22.2007-09:00:00 15.0778 02.22.2007-10:00:00 15.0724 02.22.2007-11:00:00 15.0579 02.22.2007-12:00:00 15.0380 02.22.2007-13:00:00 15.0290 02.22.2007-14:00:00 15.0217 02.22.2007-15:00:00 15.0090 02.22.2007-16:00:00 15.0054 02.22.2007-17:00:00 15.0018 02.22.2007-18:00:00 14.9946 02.22.2007-19:00:00 14.9910 02.22.2007-20:00:00 14.9891 02.22.2007-21:00:00 14.9910 02.22.2007-22:00:00 14.9801 02.22.2007-23:00:00 14.9783 02.23.2007-00:00:00 14.9692 02.23.2007-01:00:00 14.9692 02.23.2007-02:00:00 14.9602 02.23.2007-03:00:00 14.9584 02.23.2007-04:00:00 14.9548 02.23.2007-05:00:00 14.9421 02.23.2007-06:00:00 14.9330 02.23.2007-07:00:00 14.9240 02.23.2007-08:00:00 14.9168 02.23.2007-09:00:00 14.9186 02.23.2007-10:00:00 14.9023 02.23.2007-11:00:00 14.8969 02.23.2007-12:00:00 14.8878 02.23.2007-13:00:00 14.8878 02.23.2007-14:00:00 14.8860 02.23.2007-15:00:00 14.8788 02.23.2007-16:00:00 14.8679 02.23.2007-17:00:00 14.8643 02.23.2007-18:00:00 14.8625 02.23.2007-19:00:00 14.8552 02.23.2007-20:00:00 14.8552 02.23.2007-21:00:00 14.8498 02.23.2007-22:00:00 14.8426 02.23.2007-23:00:00 14.8317 02.24.2007-00:00:00 14.8317 02.24.2007-01:00:00 14.8208 02.24.2007-02:00:00 14.8172 02.24.2007-03:00:00 14.8154 02.24.2007-04:00:00 14.8009 02.24.2007-05:00:00 14.7991 02.24.2007-06:00:00 14.7955 02.24.2007-07:00:00 14.7919 02.24.2007-08:00:00 14.7901 02.24.2007-09:00:00 14.7792 02.24.2007-10:00:00 14.7720 02.24.2007-11:00:00 14.7666 02.24.2007-12:00:00 14.7647 02.24.2007-13:00:00 14.7647 02.24.2007-14:00:00 14.7666 02.24.2007-15:00:00 14.7720 02.24.2007-16:00:00 14.7810 02.24.2007-17:00:00 14.7883 02.24.2007-18:00:00 14.7847 02.24.2007-19:00:00 14.7955 02.24.2007-20:00:00 14.8009 02.24.2007-21:00:00 14.8136 02.24.2007-22:00:00 14.8100 02.24.2007-23:00:00 14.8190 02.25.2007-00:00:00 14.8227 02.25.2007-01:00:00 14.8208 02.25.2007-02:00:00 14.8172 02.25.2007-03:00:00 14.8227 02.25.2007-04:00:00 14.8208 02.25.2007-05:00:00 14.8227 02.25.2007-06:00:00 14.8208 02.25.2007-07:00:00 14.8154 02.25.2007-08:00:00 14.8118 02.25.2007-09:00:00 14.8100 02.25.2007-10:00:00 14.8064 02.25.2007-11:00:00 14.7991 02.25.2007-12:00:00 14.7955 02.25.2007-13:00:00 14.7955 02.25.2007-14:00:00 14.7937 02.25.2007-15:00:00 14.7955 02.25.2007-16:00:00 14.7937 02.25.2007-17:00:00 14.7919 02.25.2007-18:00:00 14.7919 02.25.2007-19:00:00 14.7865 02.25.2007-20:00:00 14.7865 02.25.2007-21:00:00 14.7828 02.25.2007-22:00:00 14.7865 02.25.2007-23:00:00 14.7792 02.26.2007-00:00:00 14.7792 02.26.2007-01:00:00 14.7792 02.26.2007-02:00:00 14.7756 02.26.2007-03:00:00 14.7720 02.26.2007-04:00:00 14.7647 02.26.2007-05:00:00 14.7593 02.26.2007-06:00:00 14.7539 02.26.2007-07:00:00 14.7485 02.26.2007-08:00:00 14.7448 02.26.2007-09:00:00 14.7412 02.26.2007-10:00:00 14.7358 02.26.2007-11:00:00 14.7322 02.26.2007-12:00:00 14.7267 02.26.2007-13:00:00 14.7231 02.26.2007-14:00:00 14.7123 02.26.2007-15:00:00 14.7087 02.26.2007-16:00:00 14.7014 02.26.2007-17:00:00 14.6996 02.26.2007-18:00:00 14.6960 02.26.2007-19:00:00 14.6924 02.26.2007-20:00:00 14.6833 02.26.2007-21:00:00 14.6815 02.26.2007-22:00:00 14.6779 02.26.2007-23:00:00 14.6725 02.27.2007-00:00:00 14.6670 02.27.2007-01:00:00 14.6616 02.27.2007-02:00:00 14.6580 02.27.2007-03:00:00 14.6526 02.27.2007-04:00:00 14.6453 02.27.2007-05:00:00 14.6381 02.27.2007-06:00:00 14.6363 02.27.2007-07:00:00 14.6254 02.27.2007-08:00:00 14.6236 02.27.2007-09:00:00 14.6182 02.27.2007-10:00:00 14.6200 02.27.2007-11:00:00 14.6164 02.27.2007-12:00:00 14.6091 02.27.2007-13:00:00 14.6037 02.27.2007-14:00:00 14.5983 02.27.2007-15:00:00 14.5910 02.27.2007-16:00:00 14.5802 02.27.2007-17:00:00 14.5802 02.27.2007-18:00:00 14.5747 02.27.2007-19:00:00 14.5711 02.27.2007-20:00:00 14.5621 02.27.2007-21:00:00 14.5566 02.27.2007-22:00:00 14.5548 02.27.2007-23:00:00 14.5512 02.28.2007-00:00:00 14.5440 02.28.2007-01:00:00 14.5385 02.28.2007-02:00:00 14.5313 02.28.2007-03:00:00 14.5259 02.28.2007-04:00:00 14.5132 02.28.2007-05:00:00 14.5042 02.28.2007-06:00:00 14.5005 02.28.2007-07:00:00 14.4915 02.28.2007-08:00:00 14.4879 02.28.2007-09:00:00 14.4843 02.28.2007-10:00:00 14.4788 02.28.2007-11:00:00 14.4716 02.28.2007-12:00:00 14.4662 02.28.2007-13:00:00 14.4625 02.28.2007-14:00:00 14.4607 02.28.2007-15:00:00 14.4553 02.28.2007-16:00:00 14.4571 02.28.2007-17:00:00 14.4553 02.28.2007-18:00:00 14.4535 02.28.2007-19:00:00 14.4499 02.28.2007-20:00:00 14.4463 02.28.2007-21:00:00 14.4444 02.28.2007-22:00:00 14.4426 02.28.2007-23:00:00 14.4372 03.01.2007-00:00:00 14.4300 03.01.2007-01:00:00 14.4173 03.01.2007-02:00:00 14.4137 03.01.2007-03:00:00 14.4119 03.01.2007-04:00:00 14.4046 03.01.2007-05:00:00 14.3956 03.01.2007-06:00:00 14.3902 03.01.2007-07:00:00 14.3865 03.01.2007-08:00:00 14.3775 03.01.2007-09:00:00 14.3702 03.01.2007-10:00:00 14.3666 03.01.2007-11:00:00 14.3630 03.01.2007-12:00:00 14.3594 03.01.2007-13:00:00 14.3503 03.01.2007-14:00:00 14.3449 03.01.2007-15:00:00 14.3413 03.01.2007-16:00:00 14.3377 03.01.2007-17:00:00 14.3304 03.01.2007-18:00:00 14.3268 03.01.2007-19:00:00 14.3214 03.01.2007-20:00:00 14.3160 03.01.2007-21:00:00 14.3123 03.01.2007-22:00:00 14.3051 03.01.2007-23:00:00 14.3033 03.02.2007-00:00:00 14.3015 03.02.2007-01:00:00 14.2979 03.02.2007-02:00:00 14.2924 03.02.2007-03:00:00 14.2852 03.02.2007-04:00:00 14.2834 03.02.2007-05:00:00 14.2780 03.02.2007-06:00:00 14.2689 03.02.2007-07:00:00 14.2635 03.02.2007-08:00:00 14.2581 03.02.2007-09:00:00 14.2454 03.02.2007-10:00:00 14.2418 03.02.2007-11:00:00 14.2400 03.02.2007-12:00:00 14.2363 03.02.2007-13:00:00 14.2327 03.02.2007-14:00:00 14.2219 03.02.2007-15:00:00 14.2146 03.02.2007-16:00:00 14.2128 03.02.2007-17:00:00 14.2092 03.02.2007-18:00:00 14.2056 03.02.2007-19:00:00 14.2038 03.02.2007-20:00:00 14.2001 03.02.2007-21:00:00 14.1965 03.02.2007-22:00:00 14.1875 03.02.2007-23:00:00 14.1839 03.03.2007-00:00:00 14.1820 03.03.2007-01:00:00 14.1802 03.03.2007-02:00:00 14.1766 03.03.2007-03:00:00 14.1730 03.03.2007-04:00:00 14.1603 03.03.2007-05:00:00 14.1549 03.03.2007-06:00:00 14.1531 03.03.2007-07:00:00 14.1495 03.03.2007-08:00:00 14.1459 03.03.2007-09:00:00 14.1404 03.03.2007-10:00:00 14.1386 03.03.2007-11:00:00 14.1404 03.03.2007-12:00:00 14.1386 03.03.2007-13:00:00 14.1422 03.03.2007-14:00:00 14.1422 03.03.2007-15:00:00 14.1386 03.03.2007-16:00:00 14.1404 03.03.2007-17:00:00 14.1404 03.03.2007-18:00:00 14.1422 03.03.2007-19:00:00 14.1404 03.03.2007-20:00:00 14.1404 03.03.2007-21:00:00 14.1386 03.03.2007-22:00:00 14.1332 03.03.2007-23:00:00 14.1296 03.04.2007-00:00:00 14.1332 03.04.2007-01:00:00 14.1350 03.04.2007-02:00:00 14.1386 03.04.2007-03:00:00 14.1440 03.04.2007-04:00:00 14.1459 03.04.2007-05:00:00 14.1513 03.04.2007-06:00:00 14.1513 03.04.2007-07:00:00 14.1513 03.04.2007-08:00:00 14.1513 03.04.2007-09:00:00 14.1513 03.04.2007-10:00:00 14.1495 03.04.2007-11:00:00 14.1477 03.04.2007-12:00:00 14.1459 03.04.2007-13:00:00 14.1495 03.04.2007-14:00:00 14.1477 03.04.2007-15:00:00 14.1459 03.04.2007-16:00:00 14.1477 03.04.2007-17:00:00 14.1531 03.04.2007-18:00:00 14.1549 03.04.2007-19:00:00 14.1585 03.04.2007-20:00:00 14.1567 03.04.2007-21:00:00 14.1567 03.04.2007-22:00:00 14.1567 03.04.2007-23:00:00 14.1513 03.05.2007-00:00:00 14.1513 03.05.2007-01:00:00 14.1585 03.05.2007-02:00:00 14.1640 03.05.2007-03:00:00 14.1640 03.05.2007-04:00:00 14.1694 03.05.2007-05:00:00 14.1603 03.05.2007-06:00:00 14.1621 03.05.2007-07:00:00 14.1640 03.05.2007-08:00:00 14.1658 03.05.2007-09:00:00 14.1694 03.05.2007-10:00:00 14.1766 03.05.2007-11:00:00 14.1839 03.05.2007-12:00:00 14.1875 03.05.2007-13:00:00 14.1893 03.05.2007-14:00:00 14.1911 03.05.2007-15:00:00 14.1947 03.05.2007-16:00:00 14.2020 03.05.2007-17:00:00 14.2074 03.05.2007-18:00:00 14.2110 03.05.2007-19:00:00 14.2074 03.05.2007-20:00:00 14.2056 03.05.2007-21:00:00 14.2038 03.05.2007-22:00:00 14.2074 03.05.2007-23:00:00 14.2092 03.06.2007-00:00:00 14.2110 03.06.2007-01:00:00 14.2146 03.06.2007-02:00:00 14.2219 03.06.2007-03:00:00 14.2237 03.06.2007-04:00:00 14.2237 03.06.2007-05:00:00 14.2255 03.06.2007-06:00:00 14.2273 03.06.2007-07:00:00 14.2273 03.06.2007-08:00:00 14.2219 03.06.2007-09:00:00 14.2164 03.06.2007-10:00:00 14.2164 03.06.2007-11:00:00 14.2255 03.06.2007-12:00:00 14.2273 03.06.2007-13:00:00 14.2309 03.06.2007-14:00:00 14.2273 03.06.2007-15:00:00 14.2273 03.06.2007-16:00:00 14.2255 03.06.2007-17:00:00 14.2273 03.06.2007-18:00:00 14.2255 03.06.2007-19:00:00 14.2200 03.06.2007-20:00:00 14.2146 03.06.2007-21:00:00 14.2164 03.06.2007-22:00:00 14.2146 03.06.2007-23:00:00 14.2164 03.07.2007-00:00:00 14.2182 03.07.2007-01:00:00 14.2182 03.07.2007-02:00:00 14.2146 03.07.2007-03:00:00 14.2200 03.07.2007-04:00:00 14.2110 03.07.2007-05:00:00 14.2128 03.07.2007-06:00:00 14.2110 03.07.2007-07:00:00 14.2092 03.07.2007-08:00:00 14.2092 03.07.2007-09:00:00 14.2092 03.07.2007-10:00:00 14.2110 03.07.2007-11:00:00 14.2146 03.07.2007-12:00:00 14.2164 03.07.2007-13:00:00 14.2200 03.07.2007-14:00:00 14.2237 03.07.2007-15:00:00 14.2291 03.07.2007-16:00:00 14.2381 03.07.2007-17:00:00 14.2454 03.07.2007-18:00:00 14.2599 03.07.2007-19:00:00 14.2671 03.07.2007-20:00:00 14.2707 03.07.2007-21:00:00 14.2761 03.07.2007-22:00:00 14.2816 03.07.2007-23:00:00 14.2906 03.08.2007-00:00:00 14.2870 03.08.2007-01:00:00 14.2924 03.08.2007-02:00:00 14.2961 03.08.2007-03:00:00 14.2997 03.08.2007-04:00:00 14.2997 03.08.2007-05:00:00 14.3051 03.08.2007-06:00:00 14.3033 03.08.2007-07:00:00 14.3069 03.08.2007-08:00:00 14.3087 03.08.2007-09:00:00 14.3123 03.08.2007-10:00:00 14.3196 03.08.2007-11:00:00 14.3196 03.08.2007-12:00:00 14.3142 03.08.2007-13:00:00 14.3178 03.08.2007-14:00:00 14.3196 03.08.2007-15:00:00 14.3196 03.08.2007-16:00:00 14.3178 03.08.2007-17:00:00 14.3142 03.08.2007-18:00:00 14.3178 03.08.2007-19:00:00 14.3178 03.08.2007-20:00:00 14.3178 03.08.2007-21:00:00 14.3160 03.08.2007-22:00:00 14.3123 03.08.2007-23:00:00 14.3069 03.09.2007-00:00:00 14.3015 03.09.2007-01:00:00 14.2979 03.09.2007-02:00:00 14.2942 03.09.2007-03:00:00 14.2961 03.09.2007-04:00:00 14.2961 03.09.2007-05:00:00 14.2942 03.09.2007-06:00:00 14.2961 03.09.2007-07:00:00 14.2979 03.09.2007-08:00:00 14.2979 03.09.2007-09:00:00 14.2997 03.09.2007-10:00:00 14.2979 03.09.2007-11:00:00 14.2924 03.09.2007-12:00:00 14.2888 03.09.2007-13:00:00 14.2870 03.09.2007-14:00:00 14.2870 03.09.2007-15:00:00 14.2816 03.09.2007-16:00:00 14.2743 03.09.2007-17:00:00 14.2743 03.09.2007-18:00:00 14.2743 03.09.2007-19:00:00 14.2653 03.09.2007-20:00:00 14.2599 03.09.2007-21:00:00 14.2562 03.09.2007-22:00:00 14.2562 03.09.2007-23:00:00 14.2526 03.10.2007-00:00:00 14.2508 03.10.2007-01:00:00 14.2544 03.10.2007-02:00:00 14.2562 03.10.2007-03:00:00 14.2599 03.10.2007-04:00:00 14.2635 03.10.2007-05:00:00 14.2689 03.10.2007-06:00:00 14.2635 03.10.2007-07:00:00 14.2671 03.10.2007-08:00:00 14.2635 03.10.2007-09:00:00 14.2617 03.10.2007-10:00:00 14.2599 03.10.2007-11:00:00 14.2581 03.10.2007-12:00:00 14.2562 03.10.2007-13:00:00 14.2508 03.10.2007-14:00:00 14.2490 03.10.2007-15:00:00 14.2418 03.10.2007-16:00:00 14.2381 03.10.2007-17:00:00 14.2273 03.10.2007-18:00:00 14.2255 03.10.2007-19:00:00 14.2219 03.10.2007-20:00:00 14.2128 03.10.2007-21:00:00 14.2092 03.10.2007-22:00:00 14.2110 03.10.2007-23:00:00 14.2128 03.11.2007-00:00:00 14.2237 03.11.2007-01:00:00 14.2400 03.11.2007-02:00:00 14.2599 03.11.2007-03:00:00 14.2780 03.11.2007-04:00:00 14.3196 03.11.2007-05:00:00 14.3883 03.11.2007-06:00:00 14.4481 03.11.2007-07:00:00 14.4969 03.11.2007-08:00:00 14.5494 03.11.2007-09:00:00 14.6037 03.11.2007-10:00:00 14.6562 03.11.2007-11:00:00 14.7032 03.11.2007-12:00:00 14.7485 03.11.2007-13:00:00 14.7901 03.11.2007-14:00:00 14.8245 03.11.2007-15:00:00 14.8625 03.11.2007-16:00:00 14.8987 03.11.2007-17:00:00 14.9349 03.11.2007-18:00:00 14.9511 03.11.2007-19:00:00 14.9656 03.11.2007-20:00:00 14.9891 03.11.2007-21:00:00 15.0090 03.11.2007-22:00:00 15.0326 03.11.2007-23:00:00 15.0543 03.12.2007-00:00:00 15.0778 03.12.2007-01:00:00 15.0995 03.12.2007-02:00:00 15.1231 03.12.2007-03:00:00 15.1665 03.12.2007-04:00:00 15.2262 03.12.2007-05:00:00 15.3040 03.12.2007-06:00:00 15.3565 03.12.2007-07:00:00 15.4162 03.12.2007-08:00:00 15.4687 03.12.2007-09:00:00 15.5302 03.12.2007-10:00:00 15.6117 03.12.2007-11:00:00 15.6696 03.12.2007-12:00:00 15.7166 03.12.2007-13:00:00 15.7474 03.12.2007-14:00:00 15.7709 03.12.2007-15:00:00 15.7854 03.12.2007-16:00:00 15.7980 03.12.2007-17:00:00 15.8071 03.12.2007-18:00:00 15.8270 03.12.2007-19:00:00 15.8324 03.12.2007-20:00:00 15.8505 03.12.2007-21:00:00 15.8632 03.12.2007-22:00:00 15.8813 03.12.2007-23:00:00 15.8921 03.13.2007-00:00:00 15.9012 03.13.2007-01:00:00 15.8994 03.13.2007-02:00:00 15.9139 03.13.2007-03:00:00 15.9175 03.13.2007-04:00:00 15.9283 03.13.2007-05:00:00 15.9410 03.13.2007-06:00:00 15.9428 03.13.2007-07:00:00 15.9464 03.13.2007-08:00:00 15.9519 03.13.2007-09:00:00 15.9573 03.13.2007-10:00:00 15.9609 03.13.2007-11:00:00 15.9682 03.13.2007-12:00:00 15.9718 03.13.2007-13:00:00 15.9808 03.13.2007-14:00:00 15.9899 03.13.2007-15:00:00 15.9899 03.13.2007-16:00:00 15.9917 03.13.2007-17:00:00 15.9935 03.13.2007-18:00:00 15.9989 03.13.2007-19:00:00 16.0043 03.13.2007-20:00:00 16.0043 03.13.2007-21:00:00 16.0062 03.13.2007-22:00:00 16.0043 03.13.2007-23:00:00 15.9989 03.14.2007-00:00:00 15.9989 03.14.2007-01:00:00 15.9989 03.14.2007-02:00:00 15.9971 03.14.2007-03:00:00 15.9935 03.14.2007-04:00:00 15.9971 03.14.2007-05:00:00 15.9935 03.14.2007-06:00:00 15.9917 03.14.2007-07:00:00 15.9953 03.14.2007-08:00:00 15.9917 03.14.2007-09:00:00 15.9899 03.14.2007-10:00:00 15.9808 03.14.2007-11:00:00 15.9790 03.14.2007-12:00:00 15.9826 03.14.2007-13:00:00 15.9826 03.14.2007-14:00:00 15.9736 03.14.2007-15:00:00 15.9645 03.14.2007-16:00:00 15.9609 03.14.2007-17:00:00 15.9519 03.14.2007-18:00:00 15.9464 03.14.2007-19:00:00 15.9410 03.14.2007-20:00:00 15.9338 03.14.2007-21:00:00 15.9283 03.14.2007-22:00:00 15.9193 03.14.2007-23:00:00 15.9066 03.15.2007-00:00:00 15.8976 03.15.2007-01:00:00 15.8867 03.15.2007-02:00:00 15.8795 03.15.2007-03:00:00 15.8686 03.15.2007-04:00:00 15.8578 03.15.2007-05:00:00 15.8523 03.15.2007-06:00:00 15.8451 03.15.2007-07:00:00 15.8288 03.15.2007-08:00:00 15.8270 03.15.2007-09:00:00 15.8143 03.15.2007-10:00:00 15.8107 03.15.2007-11:00:00 15.7999 03.15.2007-12:00:00 15.7854 03.15.2007-13:00:00 15.7763 03.15.2007-14:00:00 15.7745 03.15.2007-15:00:00 15.7655 03.15.2007-16:00:00 15.7510 03.15.2007-17:00:00 15.7401 03.15.2007-18:00:00 15.7347 03.15.2007-19:00:00 15.7239 03.15.2007-20:00:00 15.7076 03.15.2007-21:00:00 15.6985 03.15.2007-22:00:00 15.6840 03.15.2007-23:00:00 15.6768 03.16.2007-00:00:00 15.6678 03.16.2007-01:00:00 15.6533 03.16.2007-02:00:00 15.6442 03.16.2007-03:00:00 15.6352 03.16.2007-04:00:00 15.6261 03.16.2007-05:00:00 15.6189 03.16.2007-06:00:00 15.6098 03.16.2007-07:00:00 15.6008 03.16.2007-08:00:00 15.5954 03.16.2007-09:00:00 15.5899 03.16.2007-10:00:00 15.5827 03.16.2007-11:00:00 15.5773 03.16.2007-12:00:00 15.5755 03.16.2007-13:00:00 15.5628 03.16.2007-14:00:00 15.5574 03.16.2007-15:00:00 15.5664 03.16.2007-16:00:00 15.5610 03.16.2007-17:00:00 15.5519 03.16.2007-18:00:00 15.5447 03.16.2007-19:00:00 15.5447 03.16.2007-20:00:00 15.5411 03.16.2007-21:00:00 15.5465 03.16.2007-22:00:00 15.5483 03.16.2007-23:00:00 15.5537 03.17.2007-00:00:00 15.5574 03.17.2007-01:00:00 15.5556 03.17.2007-02:00:00 15.5537 03.17.2007-03:00:00 15.5574 03.17.2007-04:00:00 15.5519 03.17.2007-05:00:00 15.5519 03.17.2007-06:00:00 15.5537 03.17.2007-07:00:00 15.5519 03.17.2007-08:00:00 15.5501 03.17.2007-09:00:00 15.5483 03.17.2007-10:00:00 15.5429 03.17.2007-11:00:00 15.5338 03.17.2007-12:00:00 15.5284 03.17.2007-13:00:00 15.5284 03.17.2007-14:00:00 15.5230 03.17.2007-15:00:00 15.5194 03.17.2007-16:00:00 15.5230 03.17.2007-17:00:00 15.5230 03.17.2007-18:00:00 15.5194 03.17.2007-19:00:00 15.5176 03.17.2007-20:00:00 15.5176 03.17.2007-21:00:00 15.5157 03.17.2007-22:00:00 15.5103 03.17.2007-23:00:00 15.5067 03.18.2007-00:00:00 15.5049 03.18.2007-01:00:00 15.5085 03.18.2007-02:00:00 15.5085 03.18.2007-03:00:00 15.5085 03.18.2007-04:00:00 15.5067 03.18.2007-05:00:00 15.5212 03.18.2007-06:00:00 15.5356 03.18.2007-07:00:00 15.5483 03.18.2007-08:00:00 15.5592 03.18.2007-09:00:00 15.5682 03.18.2007-10:00:00 15.5845 03.18.2007-11:00:00 15.6008 03.18.2007-12:00:00 15.6207 03.18.2007-13:00:00 15.6298 03.18.2007-14:00:00 15.6478 03.18.2007-15:00:00 15.6641 03.18.2007-16:00:00 15.6696 03.18.2007-17:00:00 15.6750 03.18.2007-18:00:00 15.6822 03.18.2007-19:00:00 15.6913 03.18.2007-20:00:00 15.6985 03.18.2007-21:00:00 15.7076 03.18.2007-22:00:00 15.7058 03.18.2007-23:00:00 15.7039 03.19.2007-00:00:00 15.7039 03.19.2007-01:00:00 15.6985 03.19.2007-02:00:00 15.6985 03.19.2007-03:00:00 15.7021 03.19.2007-04:00:00 15.7039 03.19.2007-05:00:00 15.7058 03.19.2007-06:00:00 15.7058 03.19.2007-07:00:00 15.7039 03.19.2007-08:00:00 15.6949 03.19.2007-09:00:00 15.6949 03.19.2007-10:00:00 15.6931 03.19.2007-11:00:00 15.6895 03.19.2007-12:00:00 15.6913 03.19.2007-13:00:00 15.6858 03.19.2007-14:00:00 15.6822 03.19.2007-15:00:00 15.6840 03.19.2007-16:00:00 15.6895 03.19.2007-17:00:00 15.6913 03.19.2007-18:00:00 15.6949 03.19.2007-19:00:00 15.7039 03.19.2007-20:00:00 15.7058 03.19.2007-21:00:00 15.7039 03.19.2007-22:00:00 15.7148 03.19.2007-23:00:00 15.7311 03.20.2007-00:00:00 15.7365 03.20.2007-01:00:00 15.7456 03.20.2007-02:00:00 15.7619 03.20.2007-03:00:00 15.7763 03.20.2007-04:00:00 15.7908 03.20.2007-05:00:00 15.8071 03.20.2007-06:00:00 15.8198 03.20.2007-07:00:00 15.8288 03.20.2007-08:00:00 15.8397 03.20.2007-09:00:00 15.8415 03.20.2007-10:00:00 15.8451 03.20.2007-11:00:00 15.8469 03.20.2007-12:00:00 15.8469 03.20.2007-13:00:00 15.8433 03.20.2007-14:00:00 15.8397 03.20.2007-15:00:00 15.8469 03.20.2007-16:00:00 15.8487 03.20.2007-17:00:00 15.8505 03.20.2007-18:00:00 15.8541 03.20.2007-19:00:00 15.8523 03.20.2007-20:00:00 15.8523 03.20.2007-21:00:00 15.8505 03.20.2007-22:00:00 15.8523 03.20.2007-23:00:00 15.8523 03.21.2007-00:00:00 15.8505 03.21.2007-01:00:00 15.8505 03.21.2007-02:00:00 15.8487 03.21.2007-03:00:00 15.8487 03.21.2007-04:00:00 15.8433 03.21.2007-05:00:00 15.8415 03.21.2007-06:00:00 15.8306 03.21.2007-07:00:00 15.8234 03.21.2007-08:00:00 15.8198 03.21.2007-09:00:00 15.8180 03.21.2007-10:00:00 15.8125 03.21.2007-11:00:00 15.8089 03.21.2007-12:00:00 15.8071 03.21.2007-13:00:00 15.8053 03.21.2007-14:00:00 15.8017 03.21.2007-15:00:00 15.7999 03.21.2007-16:00:00 15.7962 03.21.2007-17:00:00 15.7836 03.21.2007-18:00:00 15.7745 03.21.2007-19:00:00 15.7709 03.21.2007-20:00:00 15.7673 03.21.2007-21:00:00 15.7637 03.21.2007-22:00:00 15.7528 03.21.2007-23:00:00 15.7438 03.22.2007-00:00:00 15.7419 03.22.2007-01:00:00 15.7383 03.22.2007-02:00:00 15.7347 03.22.2007-03:00:00 15.7275 03.22.2007-04:00:00 15.7166 03.22.2007-05:00:00 15.7148 03.22.2007-06:00:00 15.7130 03.22.2007-07:00:00 15.7130 03.22.2007-08:00:00 15.7058 03.22.2007-09:00:00 15.6931 03.22.2007-10:00:00 15.6877 03.22.2007-11:00:00 15.6840 03.22.2007-12:00:00 15.6786 03.22.2007-13:00:00 15.6804 03.22.2007-14:00:00 15.6895 03.22.2007-15:00:00 15.7076 03.22.2007-16:00:00 15.7220 03.22.2007-17:00:00 15.7329 03.22.2007-18:00:00 15.7474 03.22.2007-19:00:00 15.7727 03.22.2007-20:00:00 15.7999 03.22.2007-21:00:00 15.8198 03.22.2007-22:00:00 15.8360 03.22.2007-23:00:00 15.8632 03.23.2007-00:00:00 15.8813 03.23.2007-01:00:00 15.8976 03.23.2007-02:00:00 15.9121 03.23.2007-03:00:00 15.9338 03.23.2007-04:00:00 15.9482 03.23.2007-05:00:00 15.9591 03.23.2007-06:00:00 15.9609 03.23.2007-07:00:00 15.9736 03.23.2007-08:00:00 15.9808 03.23.2007-09:00:00 15.9844 03.23.2007-10:00:00 15.9935 03.23.2007-11:00:00 16.0025 03.23.2007-12:00:00 16.0062 03.23.2007-13:00:00 16.0098 03.23.2007-14:00:00 16.0152 03.23.2007-15:00:00 16.0224 03.23.2007-16:00:00 16.0206 03.23.2007-17:00:00 16.0333 03.23.2007-18:00:00 16.0369 03.23.2007-19:00:00 16.0423 03.23.2007-20:00:00 16.0423 03.23.2007-21:00:00 16.0514 03.23.2007-22:00:00 16.0586 03.23.2007-23:00:00 16.0677 03.24.2007-00:00:00 16.0767 03.24.2007-01:00:00 16.0840 03.24.2007-02:00:00 16.0966 03.24.2007-03:00:00 16.1039 03.24.2007-04:00:00 16.1220 03.24.2007-05:00:00 16.1437 03.24.2007-06:00:00 16.1545 03.24.2007-07:00:00 16.1726 03.24.2007-08:00:00 16.1853 03.24.2007-09:00:00 16.1889 03.24.2007-10:00:00 16.1980 03.24.2007-11:00:00 16.2070 03.24.2007-12:00:00 16.2125 03.24.2007-13:00:00 16.2269 03.24.2007-14:00:00 16.2324 03.24.2007-15:00:00 16.2505 03.24.2007-16:00:00 16.2704 03.24.2007-17:00:00 16.2776 03.24.2007-18:00:00 16.2957 03.24.2007-19:00:00 16.3192 03.24.2007-20:00:00 16.3464 03.24.2007-21:00:00 16.3844 03.24.2007-22:00:00 16.4387 03.24.2007-23:00:00 16.4803 03.25.2007-00:00:00 16.5309 03.25.2007-01:00:00 16.5653 03.25.2007-02:00:00 16.5979 03.25.2007-03:00:00 16.6450 03.25.2007-04:00:00 16.6920 03.25.2007-05:00:00 16.7282 03.25.2007-06:00:00 16.7662 03.25.2007-07:00:00 16.7952 03.25.2007-08:00:00 16.8241 03.25.2007-09:00:00 16.8422 03.25.2007-10:00:00 16.8712 03.25.2007-11:00:00 16.8983 03.25.2007-12:00:00 16.9110 03.25.2007-13:00:00 16.9200 03.25.2007-14:00:00 16.9218 03.25.2007-15:00:00 16.9345 03.25.2007-16:00:00 16.9417 03.25.2007-17:00:00 16.9490 03.25.2007-18:00:00 16.9544 03.25.2007-19:00:00 16.9707 03.25.2007-20:00:00 16.9815 03.25.2007-21:00:00 16.9906 03.25.2007-22:00:00 16.9870 03.25.2007-23:00:00 16.9942 03.26.2007-00:00:00 17.0014 03.26.2007-01:00:00 17.0141 03.26.2007-02:00:00 17.0250 03.26.2007-03:00:00 17.0232 03.26.2007-04:00:00 17.0286 03.26.2007-05:00:00 17.0358 03.26.2007-06:00:00 17.0431 03.26.2007-07:00:00 17.0449 03.26.2007-08:00:00 17.0467 03.26.2007-09:00:00 17.0467 03.26.2007-10:00:00 17.0485 03.26.2007-11:00:00 17.0467 03.26.2007-12:00:00 17.0467 03.26.2007-13:00:00 17.0539 03.26.2007-14:00:00 17.0539 03.26.2007-15:00:00 17.0575 03.26.2007-16:00:00 17.0575 03.26.2007-17:00:00 17.0539 03.26.2007-18:00:00 17.0521 03.26.2007-19:00:00 17.0449 03.26.2007-20:00:00 17.0485 03.26.2007-21:00:00 17.0449 03.26.2007-22:00:00 17.0521 03.26.2007-23:00:00 17.0557 03.27.2007-00:00:00 17.0539 03.27.2007-01:00:00 17.0557 03.27.2007-02:00:00 17.0575 03.27.2007-03:00:00 17.0557 03.27.2007-04:00:00 17.0612 03.27.2007-05:00:00 17.0594 03.27.2007-06:00:00 17.0503 03.27.2007-07:00:00 17.0413 03.27.2007-08:00:00 17.0340 03.27.2007-09:00:00 17.0304 03.27.2007-10:00:00 17.0214 03.27.2007-11:00:00 17.0214 03.27.2007-12:00:00 17.0105 03.27.2007-13:00:00 17.0014 03.27.2007-14:00:00 16.9888 03.27.2007-15:00:00 16.9797 03.27.2007-16:00:00 16.9779 03.27.2007-17:00:00 16.9707 03.27.2007-18:00:00 16.9725 03.27.2007-19:00:00 16.9526 03.27.2007-20:00:00 16.9472 03.27.2007-21:00:00 16.9399 03.27.2007-22:00:00 16.9309 03.27.2007-23:00:00 16.9254 03.28.2007-00:00:00 16.9146 03.28.2007-01:00:00 16.8929 03.28.2007-02:00:00 16.8874 03.28.2007-03:00:00 16.8730 03.28.2007-04:00:00 16.8621 03.28.2007-05:00:00 16.8476 03.28.2007-06:00:00 16.8404 03.28.2007-07:00:00 16.8223 03.28.2007-08:00:00 16.8132 03.28.2007-09:00:00 16.8114 03.28.2007-10:00:00 16.8078 03.28.2007-11:00:00 16.8024 03.28.2007-12:00:00 16.7897 03.28.2007-13:00:00 16.7771 03.28.2007-14:00:00 16.7626 03.28.2007-15:00:00 16.7517 03.28.2007-16:00:00 16.7372 03.28.2007-17:00:00 16.7246 03.28.2007-18:00:00 16.7083 03.28.2007-19:00:00 16.6974 03.28.2007-20:00:00 16.6884 03.28.2007-21:00:00 16.6830 03.28.2007-22:00:00 16.6667 03.28.2007-23:00:00 16.6612 03.29.2007-00:00:00 16.6504 03.29.2007-01:00:00 16.6395 03.29.2007-02:00:00 16.6305 03.29.2007-03:00:00 16.6196 03.29.2007-04:00:00 16.6051 03.29.2007-05:00:00 16.5961 03.29.2007-06:00:00 16.5943 03.29.2007-07:00:00 16.5834 03.29.2007-08:00:00 16.5780 03.29.2007-09:00:00 16.5653 03.29.2007-10:00:00 16.5545 03.29.2007-11:00:00 16.5490 03.29.2007-12:00:00 16.5400 03.29.2007-13:00:00 16.5273 03.29.2007-14:00:00 16.5092 03.29.2007-15:00:00 16.5002 03.29.2007-16:00:00 16.4875 03.29.2007-17:00:00 16.4821 03.29.2007-18:00:00 16.4640 03.29.2007-19:00:00 16.4549 03.29.2007-20:00:00 16.4495 03.29.2007-21:00:00 16.4459 03.29.2007-22:00:00 16.4350 03.29.2007-23:00:00 16.4260 03.30.2007-00:00:00 16.4187 03.30.2007-01:00:00 16.4133 03.30.2007-02:00:00 16.4043 03.30.2007-03:00:00 16.3916 03.30.2007-04:00:00 16.3826 03.30.2007-05:00:00 16.3789 03.30.2007-06:00:00 16.3717 03.30.2007-07:00:00 16.3590 03.30.2007-08:00:00 16.3536 03.30.2007-09:00:00 16.3482 03.30.2007-10:00:00 16.3409 03.30.2007-11:00:00 16.3283 03.30.2007-12:00:00 16.3174 03.30.2007-13:00:00 16.3047 03.30.2007-14:00:00 16.2957 03.30.2007-15:00:00 16.2848 03.30.2007-16:00:00 16.2758 03.30.2007-17:00:00 16.2577 03.30.2007-18:00:00 16.2468 03.30.2007-19:00:00 16.2215 03.30.2007-20:00:00 16.2143 03.30.2007-21:00:00 16.2197 03.30.2007-22:00:00 16.2161 03.30.2007-23:00:00 16.2088 03.31.2007-00:00:00 16.2034 03.31.2007-01:00:00 16.1980 03.31.2007-02:00:00 16.1962 03.31.2007-03:00:00 16.1962 03.31.2007-04:00:00 16.1944 03.31.2007-05:00:00 16.1962 03.31.2007-06:00:00 16.1980 03.31.2007-07:00:00 16.2016 03.31.2007-08:00:00 16.2034 03.31.2007-09:00:00 16.2016 03.31.2007-10:00:00 16.2016 03.31.2007-11:00:00 16.1998 03.31.2007-12:00:00 16.1962 03.31.2007-13:00:00 16.1925 03.31.2007-14:00:00 16.1907 03.31.2007-15:00:00 16.1871 03.31.2007-16:00:00 16.1781 03.31.2007-17:00:00 16.1799 03.31.2007-18:00:00 16.1799 03.31.2007-19:00:00 16.1763 03.31.2007-20:00:00 16.1744 03.31.2007-21:00:00 16.1708 03.31.2007-22:00:00 16.1636 03.31.2007-23:00:00 16.1600 04.01.2007-00:00:00 16.1545 04.01.2007-01:00:00 16.1527 04.01.2007-02:00:00 16.1491 04.01.2007-03:00:00 16.1419 04.01.2007-04:00:00 16.1383 04.01.2007-05:00:00 16.1328 04.01.2007-06:00:00 16.1274 04.01.2007-07:00:00 16.1220 04.01.2007-08:00:00 16.1147 04.01.2007-09:00:00 16.1111 04.01.2007-10:00:00 16.1039 04.01.2007-11:00:00 16.0984 04.01.2007-12:00:00 16.0948 04.01.2007-13:00:00 16.0876 04.01.2007-14:00:00 16.0858 04.01.2007-15:00:00 16.0840 04.01.2007-16:00:00 16.0731 04.01.2007-17:00:00 16.0677 04.01.2007-18:00:00 16.0604 04.01.2007-19:00:00 16.0532 04.01.2007-20:00:00 16.0478 04.01.2007-21:00:00 16.0442 04.01.2007-22:00:00 16.0387 04.01.2007-23:00:00 16.0297 04.02.2007-00:00:00 16.0224 04.02.2007-01:00:00 16.0116 04.02.2007-02:00:00 16.0116 04.02.2007-03:00:00 16.0025 04.02.2007-04:00:00 15.9971 04.02.2007-05:00:00 15.9899 04.02.2007-06:00:00 15.9772 04.02.2007-07:00:00 15.9682 04.02.2007-08:00:00 15.9663 04.02.2007-09:00:00 15.9663 04.02.2007-10:00:00 15.9555 04.02.2007-11:00:00 15.9501 04.02.2007-12:00:00 15.9464 04.02.2007-13:00:00 15.9410 04.02.2007-14:00:00 15.9356 04.02.2007-15:00:00 15.9301 04.02.2007-16:00:00 15.9247 04.02.2007-17:00:00 15.9139 04.02.2007-18:00:00 15.9084 04.02.2007-19:00:00 15.9030 04.02.2007-20:00:00 15.8921 04.02.2007-21:00:00 15.8849 04.02.2007-22:00:00 15.8759 04.02.2007-23:00:00 15.8704 04.03.2007-00:00:00 15.8668 04.03.2007-01:00:00 15.8614 04.03.2007-02:00:00 15.8560 04.03.2007-03:00:00 15.8505 04.03.2007-04:00:00 15.8469 04.03.2007-05:00:00 15.8433 04.03.2007-06:00:00 15.8324 04.03.2007-07:00:00 15.8252 04.03.2007-08:00:00 15.8143 04.03.2007-09:00:00 15.7999 04.03.2007-10:00:00 15.7926 04.03.2007-11:00:00 15.7836 04.03.2007-12:00:00 15.7781 04.03.2007-13:00:00 15.7691 04.03.2007-14:00:00 15.7655 04.03.2007-15:00:00 15.7619 04.03.2007-16:00:00 15.7600 04.03.2007-17:00:00 15.7528 04.03.2007-18:00:00 15.7492 04.03.2007-19:00:00 15.7401 04.03.2007-20:00:00 15.7365 04.03.2007-21:00:00 15.7293 04.03.2007-22:00:00 15.7257 04.03.2007-23:00:00 15.7202 04.04.2007-00:00:00 15.7148 04.04.2007-01:00:00 15.7058 04.04.2007-02:00:00 15.6985 04.04.2007-03:00:00 15.6931 04.04.2007-04:00:00 15.6913 04.04.2007-05:00:00 15.6804 04.04.2007-06:00:00 15.6786 04.04.2007-07:00:00 15.6732 04.04.2007-08:00:00 15.6714 04.04.2007-09:00:00 15.6678 04.04.2007-10:00:00 15.6569 04.04.2007-11:00:00 15.6497 04.04.2007-12:00:00 15.6442 04.04.2007-13:00:00 15.6388 04.04.2007-14:00:00 15.6298 04.04.2007-15:00:00 15.6279 04.04.2007-16:00:00 15.6189 04.04.2007-17:00:00 15.6171 04.04.2007-18:00:00 15.6062 04.04.2007-19:00:00 15.6008 04.04.2007-20:00:00 15.5990 04.04.2007-21:00:00 15.5917 04.04.2007-22:00:00 15.5845 04.04.2007-23:00:00 15.5809 04.05.2007-00:00:00 15.5809 04.05.2007-01:00:00 15.5773 04.05.2007-02:00:00 15.5737 04.05.2007-03:00:00 15.5664 04.05.2007-04:00:00 15.5556 04.05.2007-05:00:00 15.5501 04.05.2007-06:00:00 15.5447 04.05.2007-07:00:00 15.5411 04.05.2007-08:00:00 15.5338 04.05.2007-09:00:00 15.5284 04.05.2007-10:00:00 15.5302 04.05.2007-11:00:00 15.5302 04.05.2007-12:00:00 15.5284 04.05.2007-13:00:00 15.5212 04.05.2007-14:00:00 15.5176 04.05.2007-15:00:00 15.5157 04.05.2007-16:00:00 15.5121 04.05.2007-17:00:00 15.5067 04.05.2007-18:00:00 15.5031 04.05.2007-19:00:00 15.4958 04.05.2007-20:00:00 15.4940 04.05.2007-21:00:00 15.4886 04.05.2007-22:00:00 15.4777 04.05.2007-23:00:00 15.4705 04.06.2007-00:00:00 15.4687 04.06.2007-01:00:00 15.4687 04.06.2007-02:00:00 15.4615 04.06.2007-03:00:00 15.4560 04.06.2007-04:00:00 15.4560 04.06.2007-05:00:00 15.4524 04.06.2007-06:00:00 15.4524 04.06.2007-07:00:00 15.4506 04.06.2007-08:00:00 15.4470 04.06.2007-09:00:00 15.4415 04.06.2007-10:00:00 15.4434 04.06.2007-11:00:00 15.4397 04.06.2007-12:00:00 15.4307 04.06.2007-13:00:00 15.4325 04.06.2007-14:00:00 15.4271 04.06.2007-15:00:00 15.4198 04.06.2007-16:00:00 15.4162 04.06.2007-17:00:00 15.4144 04.06.2007-18:00:00 15.4072 04.06.2007-19:00:00 15.4054 04.06.2007-20:00:00 15.3999 04.06.2007-21:00:00 15.3999 04.06.2007-22:00:00 15.3963 04.06.2007-23:00:00 15.3909 04.07.2007-00:00:00 15.3909 04.07.2007-01:00:00 15.3818 04.07.2007-02:00:00 15.3855 04.07.2007-03:00:00 15.3800 04.07.2007-04:00:00 15.3764 04.07.2007-05:00:00 15.3655 04.07.2007-06:00:00 15.3655 04.07.2007-07:00:00 15.3637 04.07.2007-08:00:00 15.3619 04.07.2007-09:00:00 15.3547 04.07.2007-10:00:00 15.3547 04.07.2007-11:00:00 15.3511 04.07.2007-12:00:00 15.3438 04.07.2007-13:00:00 15.3348 04.07.2007-14:00:00 15.3294 04.07.2007-15:00:00 15.3312 04.07.2007-16:00:00 15.3348 04.07.2007-17:00:00 15.3330 04.07.2007-18:00:00 15.3312 04.07.2007-19:00:00 15.3348 04.07.2007-20:00:00 15.3384 04.07.2007-21:00:00 15.3402 04.07.2007-22:00:00 15.3348 04.07.2007-23:00:00 15.3312 04.08.2007-00:00:00 15.3294 04.08.2007-01:00:00 15.3330 04.08.2007-02:00:00 15.3438 04.08.2007-03:00:00 15.3511 04.08.2007-04:00:00 15.3583 04.08.2007-05:00:00 15.3674 04.08.2007-06:00:00 15.3674 04.08.2007-07:00:00 15.3746 04.08.2007-08:00:00 15.3800 04.08.2007-09:00:00 15.3764 04.08.2007-10:00:00 15.3782 04.08.2007-11:00:00 15.3728 04.08.2007-12:00:00 15.3710 04.08.2007-13:00:00 15.3655 04.08.2007-14:00:00 15.3637 04.08.2007-15:00:00 15.3601 04.08.2007-16:00:00 15.3583 04.08.2007-17:00:00 15.3547 04.08.2007-18:00:00 15.3438 04.08.2007-19:00:00 15.3330 04.08.2007-20:00:00 15.3330 04.08.2007-21:00:00 15.3312 04.08.2007-22:00:00 15.3312 04.08.2007-23:00:00 15.3348 04.09.2007-00:00:00 15.3402 04.09.2007-01:00:00 15.3493 04.09.2007-02:00:00 15.3674 04.09.2007-03:00:00 15.3873 04.09.2007-04:00:00 15.3963 04.09.2007-05:00:00 15.4072 04.09.2007-06:00:00 15.4144 04.09.2007-07:00:00 15.4361 04.09.2007-08:00:00 15.4488 04.09.2007-09:00:00 15.4669 04.09.2007-10:00:00 15.4723 04.09.2007-11:00:00 15.4922 04.09.2007-12:00:00 15.5139 04.09.2007-13:00:00 15.5465 04.09.2007-14:00:00 15.5791 04.09.2007-15:00:00 15.6243 04.09.2007-16:00:00 15.6641 04.09.2007-17:00:00 15.7094 04.09.2007-18:00:00 15.7438 04.09.2007-19:00:00 15.7673 04.09.2007-20:00:00 15.7890 04.09.2007-21:00:00 15.8107 04.09.2007-22:00:00 15.8143 04.09.2007-23:00:00 15.8324 04.10.2007-00:00:00 15.8487 04.10.2007-01:00:00 15.8578 04.10.2007-02:00:00 15.8578 04.10.2007-03:00:00 15.8632 04.10.2007-04:00:00 15.8722 04.10.2007-05:00:00 15.8849 04.10.2007-06:00:00 15.8849 04.10.2007-07:00:00 15.8940 04.10.2007-08:00:00 15.8976 04.10.2007-09:00:00 15.9048 04.10.2007-10:00:00 15.9139 04.10.2007-11:00:00 15.9139 04.10.2007-12:00:00 15.9157 04.10.2007-13:00:00 15.9157 04.10.2007-14:00:00 15.9175 04.10.2007-15:00:00 15.9211 04.10.2007-16:00:00 15.9265 04.10.2007-17:00:00 15.9211 04.10.2007-18:00:00 15.9301 04.10.2007-19:00:00 15.9356 04.10.2007-20:00:00 15.9374 04.10.2007-21:00:00 15.9374 04.10.2007-22:00:00 15.9374 04.10.2007-23:00:00 15.9356 04.11.2007-00:00:00 15.9356 04.11.2007-01:00:00 15.9356 04.11.2007-02:00:00 15.9356 04.11.2007-03:00:00 15.9356 04.11.2007-04:00:00 15.9301 04.11.2007-05:00:00 15.9211 04.11.2007-06:00:00 15.9139 04.11.2007-07:00:00 15.9084 04.11.2007-08:00:00 15.9048 04.11.2007-09:00:00 15.9048 04.11.2007-10:00:00 15.9030 04.11.2007-11:00:00 15.8976 04.11.2007-12:00:00 15.8903 04.11.2007-13:00:00 15.8867 04.11.2007-14:00:00 15.8795 04.11.2007-15:00:00 15.8722 04.11.2007-16:00:00 15.8650 04.11.2007-17:00:00 15.8632 04.11.2007-18:00:00 15.8596 04.11.2007-19:00:00 15.8596 04.11.2007-20:00:00 15.8505 04.11.2007-21:00:00 15.8433 04.11.2007-22:00:00 15.8379 04.11.2007-23:00:00 15.8288 04.12.2007-00:00:00 15.8234 04.12.2007-01:00:00 15.8198 04.12.2007-02:00:00 15.8089 04.12.2007-03:00:00 15.7962 04.12.2007-04:00:00 15.7890 04.12.2007-05:00:00 15.7818 04.12.2007-06:00:00 15.7745 04.12.2007-07:00:00 15.7564 04.12.2007-08:00:00 15.7401 04.12.2007-09:00:00 15.7275 04.12.2007-10:00:00 15.7076 04.12.2007-11:00:00 15.7003 04.12.2007-12:00:00 15.7003 04.12.2007-13:00:00 15.6913 04.12.2007-14:00:00 15.6858 04.12.2007-15:00:00 15.6714 04.12.2007-16:00:00 15.6605 04.12.2007-17:00:00 15.6605 04.12.2007-18:00:00 15.6533 04.12.2007-19:00:00 15.6442 04.12.2007-20:00:00 15.6370 04.12.2007-21:00:00 15.6316 04.12.2007-22:00:00 15.6279 04.12.2007-23:00:00 15.6225 04.13.2007-00:00:00 15.6171 04.13.2007-01:00:00 15.6098 04.13.2007-02:00:00 15.5990 04.13.2007-03:00:00 15.6008 04.13.2007-04:00:00 15.5972 04.13.2007-05:00:00 15.5917 04.13.2007-06:00:00 15.5827 04.13.2007-07:00:00 15.5809 04.13.2007-08:00:00 15.5755 04.13.2007-09:00:00 15.5755 04.13.2007-10:00:00 15.5682 04.13.2007-11:00:00 15.5592 04.13.2007-12:00:00 15.5519 04.13.2007-13:00:00 15.5429 04.13.2007-14:00:00 15.5338 04.13.2007-15:00:00 15.5302 04.13.2007-16:00:00 15.5266 04.13.2007-17:00:00 15.5212 04.13.2007-18:00:00 15.5212 04.13.2007-19:00:00 15.5194 04.13.2007-20:00:00 15.5230 04.13.2007-21:00:00 15.5139 04.13.2007-22:00:00 15.5157 04.13.2007-23:00:00 15.5302 04.14.2007-00:00:00 15.5393 04.14.2007-01:00:00 15.5465 04.14.2007-02:00:00 15.5519 04.14.2007-03:00:00 15.5592 04.14.2007-04:00:00 15.5682 04.14.2007-05:00:00 15.5773 04.14.2007-06:00:00 15.5809 04.14.2007-07:00:00 15.5899 04.14.2007-08:00:00 15.5899 04.14.2007-09:00:00 15.5917 04.14.2007-10:00:00 15.5899 04.14.2007-11:00:00 15.5936 04.14.2007-12:00:00 15.5936 04.14.2007-13:00:00 15.5972 04.14.2007-14:00:00 15.6062 04.14.2007-15:00:00 15.6135 04.14.2007-16:00:00 15.6243 04.14.2007-17:00:00 15.6316 04.14.2007-18:00:00 15.6279 04.14.2007-19:00:00 15.6279 04.14.2007-20:00:00 15.6316 04.14.2007-21:00:00 15.6298 04.14.2007-22:00:00 15.6225 04.14.2007-23:00:00 15.6225 04.15.2007-00:00:00 15.6153 04.15.2007-01:00:00 15.6062 04.15.2007-02:00:00 15.6062 04.15.2007-03:00:00 15.6098 04.15.2007-04:00:00 15.6135 04.15.2007-05:00:00 15.6171 04.15.2007-06:00:00 15.6135 04.15.2007-07:00:00 15.6153 04.15.2007-08:00:00 15.6189 04.15.2007-09:00:00 15.6225 04.15.2007-10:00:00 15.6171 04.15.2007-11:00:00 15.6098 04.15.2007-12:00:00 15.6080 04.15.2007-13:00:00 15.6026 04.15.2007-14:00:00 15.6080 04.15.2007-15:00:00 15.6062 04.15.2007-16:00:00 15.6062 04.15.2007-17:00:00 15.6080 04.15.2007-18:00:00 15.6062 04.15.2007-19:00:00 15.6026 04.15.2007-20:00:00 15.5990 04.15.2007-21:00:00 15.5972 04.15.2007-22:00:00 15.5972 04.15.2007-23:00:00 15.5881 04.16.2007-00:00:00 15.5863 04.16.2007-01:00:00 15.5845 04.16.2007-02:00:00 15.5773 04.16.2007-03:00:00 15.5718 04.16.2007-04:00:00 15.5664 04.16.2007-05:00:00 15.5628 04.16.2007-06:00:00 15.5592 04.16.2007-07:00:00 15.5556 04.16.2007-08:00:00 15.5501 04.16.2007-09:00:00 15.5465 04.16.2007-10:00:00 15.5411 04.16.2007-11:00:00 15.5375 04.16.2007-12:00:00 15.5320 04.16.2007-13:00:00 15.5248 04.16.2007-14:00:00 15.5230 04.16.2007-15:00:00 15.5176 04.16.2007-16:00:00 15.5121 04.16.2007-17:00:00 15.5085 04.16.2007-18:00:00 15.5067 04.16.2007-19:00:00 15.5085 04.16.2007-20:00:00 15.5139 04.16.2007-21:00:00 15.5176 04.16.2007-22:00:00 15.5212 04.16.2007-23:00:00 15.5320 04.17.2007-00:00:00 15.5447 04.17.2007-01:00:00 15.5537 04.17.2007-02:00:00 15.5755 04.17.2007-03:00:00 15.5972 04.17.2007-04:00:00 15.6098 04.17.2007-05:00:00 15.6261 04.17.2007-06:00:00 15.6352 04.17.2007-07:00:00 15.6406 04.17.2007-08:00:00 15.6424 04.17.2007-09:00:00 15.6442 04.17.2007-10:00:00 15.6460 04.17.2007-11:00:00 15.6442 04.17.2007-12:00:00 15.6515 04.17.2007-13:00:00 15.6533 04.17.2007-14:00:00 15.6569 04.17.2007-15:00:00 15.6623 04.17.2007-16:00:00 15.6587 04.17.2007-17:00:00 15.6659 04.17.2007-18:00:00 15.6696 04.17.2007-19:00:00 15.6750 04.17.2007-20:00:00 15.6732 04.17.2007-21:00:00 15.6732 04.17.2007-22:00:00 15.6750 04.17.2007-23:00:00 15.6786 04.18.2007-00:00:00 15.6750 04.18.2007-01:00:00 15.6750 04.18.2007-02:00:00 15.6750 04.18.2007-03:00:00 15.6768 04.18.2007-04:00:00 15.6786 04.18.2007-05:00:00 15.6696 04.18.2007-06:00:00 15.6659 04.18.2007-07:00:00 15.6659 04.18.2007-08:00:00 15.6605 04.18.2007-09:00:00 15.6623 04.18.2007-10:00:00 15.6569 04.18.2007-11:00:00 15.6515 04.18.2007-12:00:00 15.6478 04.18.2007-13:00:00 15.6442 04.18.2007-14:00:00 15.6424 04.18.2007-15:00:00 15.6370 04.18.2007-16:00:00 15.6316 04.18.2007-17:00:00 15.6316 04.18.2007-18:00:00 15.6261 04.18.2007-19:00:00 15.6207 04.18.2007-20:00:00 15.6171 04.18.2007-21:00:00 15.6135 04.18.2007-22:00:00 15.6080 04.18.2007-23:00:00 15.5972 04.19.2007-00:00:00 15.6026 04.19.2007-01:00:00 15.6008 04.19.2007-02:00:00 15.5972 04.19.2007-03:00:00 15.5972 04.19.2007-04:00:00 15.5972 04.19.2007-05:00:00 15.5954 04.19.2007-06:00:00 15.5954 04.19.2007-07:00:00 15.5954 04.19.2007-08:00:00 15.5936 04.19.2007-09:00:00 15.5881 04.19.2007-10:00:00 15.5827 04.19.2007-11:00:00 15.5773 04.19.2007-12:00:00 15.5718 04.19.2007-13:00:00 15.5682 04.19.2007-14:00:00 15.5628 04.19.2007-15:00:00 15.5574 04.19.2007-16:00:00 15.5537 04.19.2007-17:00:00 15.5483 04.19.2007-18:00:00 15.5429 04.19.2007-19:00:00 15.5356 04.19.2007-20:00:00 15.5248 04.19.2007-21:00:00 15.5176 04.19.2007-22:00:00 15.5049 04.19.2007-23:00:00 15.5013 04.20.2007-00:00:00 15.4958 04.20.2007-01:00:00 15.4904 04.20.2007-02:00:00 15.4850 04.20.2007-03:00:00 15.4796 04.20.2007-04:00:00 15.4759 04.20.2007-05:00:00 15.4705 04.20.2007-06:00:00 15.4651 04.20.2007-07:00:00 15.4633 04.20.2007-08:00:00 15.4578 04.20.2007-09:00:00 15.4524 04.20.2007-10:00:00 15.4470 04.20.2007-11:00:00 15.4415 04.20.2007-12:00:00 15.4289 04.20.2007-13:00:00 15.4216 04.20.2007-14:00:00 15.4144 04.20.2007-15:00:00 15.4126 04.20.2007-16:00:00 15.4072 04.20.2007-17:00:00 15.4035 04.20.2007-18:00:00 15.4035 04.20.2007-19:00:00 15.3945 04.20.2007-20:00:00 15.3855 04.20.2007-21:00:00 15.3764 04.20.2007-22:00:00 15.3710 04.20.2007-23:00:00 15.3619 04.21.2007-00:00:00 15.3529 04.21.2007-01:00:00 15.3456 04.21.2007-02:00:00 15.3330 04.21.2007-03:00:00 15.3221 04.21.2007-04:00:00 15.3113 04.21.2007-05:00:00 15.3058 04.21.2007-06:00:00 15.2986 04.21.2007-07:00:00 15.2913 04.21.2007-08:00:00 15.2841 04.21.2007-09:00:00 15.2823 04.21.2007-10:00:00 15.2733 04.21.2007-11:00:00 15.2642 04.21.2007-12:00:00 15.2515 04.21.2007-13:00:00 15.2497 04.21.2007-14:00:00 15.2461 04.21.2007-15:00:00 15.2407 04.21.2007-16:00:00 15.2371 04.21.2007-17:00:00 15.2262 04.21.2007-18:00:00 15.2190 04.21.2007-19:00:00 15.2153 04.21.2007-20:00:00 15.1954 04.21.2007-21:00:00 15.1882 04.21.2007-22:00:00 15.1773 04.21.2007-23:00:00 15.1683 04.22.2007-00:00:00 15.1629 04.22.2007-01:00:00 15.1611 04.22.2007-02:00:00 15.1592 04.22.2007-03:00:00 15.1574 04.22.2007-04:00:00 15.1484 04.22.2007-05:00:00 15.1393 04.22.2007-06:00:00 15.1357 04.22.2007-07:00:00 15.1303 04.22.2007-08:00:00 15.1321 04.22.2007-09:00:00 15.1303 04.22.2007-10:00:00 15.1267 04.22.2007-11:00:00 15.1231 04.22.2007-12:00:00 15.1212 04.22.2007-13:00:00 15.1176 04.22.2007-14:00:00 15.1176 04.22.2007-15:00:00 15.1176 04.22.2007-16:00:00 15.1176 04.22.2007-17:00:00 15.1122 04.22.2007-18:00:00 15.1086 04.22.2007-19:00:00 15.0995 04.22.2007-20:00:00 15.0959 04.22.2007-21:00:00 15.0959 04.22.2007-22:00:00 15.0923 04.22.2007-23:00:00 15.0832 04.23.2007-00:00:00 15.0814 04.23.2007-01:00:00 15.0760 04.23.2007-02:00:00 15.0742 04.23.2007-03:00:00 15.0688 04.23.2007-04:00:00 15.0615 04.23.2007-05:00:00 15.0561 04.23.2007-06:00:00 15.0543 04.23.2007-07:00:00 15.0434 04.23.2007-08:00:00 15.0434 04.23.2007-09:00:00 15.0380 04.23.2007-10:00:00 15.0326 04.23.2007-11:00:00 15.0235 04.23.2007-12:00:00 15.0163 04.23.2007-13:00:00 15.0145 04.23.2007-14:00:00 15.0109 04.23.2007-15:00:00 15.0072 04.23.2007-16:00:00 14.9982 04.23.2007-17:00:00 14.9891 04.23.2007-18:00:00 14.9873 04.23.2007-19:00:00 14.9855 04.23.2007-20:00:00 14.9819 04.23.2007-21:00:00 14.9783 04.23.2007-22:00:00 14.9747 04.23.2007-23:00:00 14.9729 04.24.2007-00:00:00 14.9692 04.24.2007-01:00:00 14.9638 04.24.2007-02:00:00 14.9602 04.24.2007-03:00:00 14.9566 04.24.2007-04:00:00 14.9493 04.24.2007-05:00:00 14.9421 04.24.2007-06:00:00 14.9349 04.24.2007-07:00:00 14.9276 04.24.2007-08:00:00 14.9240 04.24.2007-09:00:00 14.9168 04.24.2007-10:00:00 14.9186 04.24.2007-11:00:00 14.9186 04.24.2007-12:00:00 14.9186 04.24.2007-13:00:00 14.9258 04.24.2007-14:00:00 14.9276 04.24.2007-15:00:00 14.9240 04.24.2007-16:00:00 14.9222 04.24.2007-17:00:00 14.9222 04.24.2007-18:00:00 14.9204 04.24.2007-19:00:00 14.9168 04.24.2007-20:00:00 14.9113 04.24.2007-21:00:00 14.9113 04.24.2007-22:00:00 14.9113 04.24.2007-23:00:00 14.9131 04.25.2007-00:00:00 14.9113 04.25.2007-01:00:00 14.9131 04.25.2007-02:00:00 14.9113 04.25.2007-03:00:00 14.9113 04.25.2007-04:00:00 14.9113 04.25.2007-05:00:00 14.9059 04.25.2007-06:00:00 14.9041 04.25.2007-07:00:00 14.8987 04.25.2007-08:00:00 14.9005 04.25.2007-09:00:00 14.9005 04.25.2007-10:00:00 14.8950 04.25.2007-11:00:00 14.8878 04.25.2007-12:00:00 14.8842 04.25.2007-13:00:00 14.8824 04.25.2007-14:00:00 14.8769 04.25.2007-15:00:00 14.8733 04.25.2007-16:00:00 14.8697 04.25.2007-17:00:00 14.8661 04.25.2007-18:00:00 14.8588 04.25.2007-19:00:00 14.8588 04.25.2007-20:00:00 14.8516 04.25.2007-21:00:00 14.8534 04.25.2007-22:00:00 14.8498 04.25.2007-23:00:00 14.8444 04.26.2007-00:00:00 14.8444 04.26.2007-01:00:00 14.8444 04.26.2007-02:00:00 14.8426 04.26.2007-03:00:00 14.8408 04.26.2007-04:00:00 14.8408 04.26.2007-05:00:00 14.8389 04.26.2007-06:00:00 14.8317 04.26.2007-07:00:00 14.8281 04.26.2007-08:00:00 14.8245 04.26.2007-09:00:00 14.8227 04.26.2007-10:00:00 14.8172 04.26.2007-11:00:00 14.8136 04.26.2007-12:00:00 14.8118 04.26.2007-13:00:00 14.8100 04.26.2007-14:00:00 14.8082 04.26.2007-15:00:00 14.8082 04.26.2007-16:00:00 14.8009 04.26.2007-17:00:00 14.7955 04.26.2007-18:00:00 14.7955 04.26.2007-19:00:00 14.7919 04.26.2007-20:00:00 14.7883 04.26.2007-21:00:00 14.7847 04.26.2007-22:00:00 14.7847 04.26.2007-23:00:00 14.7774 04.27.2007-00:00:00 14.7738 04.27.2007-01:00:00 14.7684 04.27.2007-02:00:00 14.7647 04.27.2007-03:00:00 14.7629 04.27.2007-04:00:00 14.7557 04.27.2007-05:00:00 14.7557 04.27.2007-06:00:00 14.7521 04.27.2007-07:00:00 14.7485 04.27.2007-08:00:00 14.7412 04.27.2007-09:00:00 14.7412 04.27.2007-10:00:00 14.7412 04.27.2007-11:00:00 14.7358 04.27.2007-12:00:00 14.7340 04.27.2007-13:00:00 14.7322 04.27.2007-14:00:00 14.7249 04.27.2007-15:00:00 14.7249 04.27.2007-16:00:00 14.7195 04.27.2007-17:00:00 14.7177 04.27.2007-18:00:00 14.7159 04.27.2007-19:00:00 14.7105 04.27.2007-20:00:00 14.7050 04.27.2007-21:00:00 14.7050 04.27.2007-22:00:00 14.7014 04.27.2007-23:00:00 14.6924 04.28.2007-00:00:00 14.6906 04.28.2007-01:00:00 14.6906 04.28.2007-02:00:00 14.6996 04.28.2007-03:00:00 14.6996 04.28.2007-04:00:00 14.7014 04.28.2007-05:00:00 14.7014 04.28.2007-06:00:00 14.7014 04.28.2007-07:00:00 14.7050 04.28.2007-08:00:00 14.7105 04.28.2007-09:00:00 14.7123 04.28.2007-10:00:00 14.7159 04.28.2007-11:00:00 14.7159 04.28.2007-12:00:00 14.7141 04.28.2007-13:00:00 14.7177 04.28.2007-14:00:00 14.7195 04.28.2007-15:00:00 14.7195 04.28.2007-16:00:00 14.7213 04.28.2007-17:00:00 14.7177 04.28.2007-18:00:00 14.7159 04.28.2007-19:00:00 14.7141 04.28.2007-20:00:00 14.7068 04.28.2007-21:00:00 14.7032 04.28.2007-22:00:00 14.6978 04.28.2007-23:00:00 14.6924 04.29.2007-00:00:00 14.6887 04.29.2007-01:00:00 14.6851 04.29.2007-02:00:00 14.6851 04.29.2007-03:00:00 14.6779 04.29.2007-04:00:00 14.6779 04.29.2007-05:00:00 14.6761 04.29.2007-06:00:00 14.6743 04.29.2007-07:00:00 14.6652 04.29.2007-08:00:00 14.6670 04.29.2007-09:00:00 14.6688 04.29.2007-10:00:00 14.6616 04.29.2007-11:00:00 14.6598 04.29.2007-12:00:00 14.6598 04.29.2007-13:00:00 14.6562 04.29.2007-14:00:00 14.6562 04.29.2007-15:00:00 14.6580 04.29.2007-16:00:00 14.6507 04.29.2007-17:00:00 14.6489 04.29.2007-18:00:00 14.6471 04.29.2007-19:00:00 14.6417 04.29.2007-20:00:00 14.6363 04.29.2007-21:00:00 14.6345 04.29.2007-22:00:00 14.6308 04.29.2007-23:00:00 14.6308 04.30.2007-00:00:00 14.6272 04.30.2007-01:00:00 14.6272 04.30.2007-02:00:00 14.6182 04.30.2007-03:00:00 14.6164 04.30.2007-04:00:00 14.6145 04.30.2007-05:00:00 14.6091 04.30.2007-06:00:00 14.6073 04.30.2007-07:00:00 14.6055 04.30.2007-08:00:00 14.6001 04.30.2007-09:00:00 14.5928 04.30.2007-10:00:00 14.5910 04.30.2007-11:00:00 14.5910 04.30.2007-12:00:00 14.5910 04.30.2007-13:00:00 14.5838 04.30.2007-14:00:00 14.5820 04.30.2007-15:00:00 14.5838 04.30.2007-16:00:00 14.5820 04.30.2007-17:00:00 14.5765 04.30.2007-18:00:00 14.5729 04.30.2007-19:00:00 14.5711 04.30.2007-20:00:00 14.5675 04.30.2007-21:00:00 14.5657 04.30.2007-22:00:00 14.5530 04.30.2007-23:00:00 14.5494 05.01.2007-00:00:00 14.5476 05.01.2007-01:00:00 14.5440 05.01.2007-02:00:00 14.5331 05.01.2007-03:00:00 14.5277 05.01.2007-04:00:00 14.5241 05.01.2007-05:00:00 14.5150 05.01.2007-06:00:00 14.5150 05.01.2007-07:00:00 14.5132 05.01.2007-08:00:00 14.5078 05.01.2007-09:00:00 14.5042 05.01.2007-10:00:00 14.5042 05.01.2007-11:00:00 14.4987 05.01.2007-12:00:00 14.4969 05.01.2007-13:00:00 14.4897 05.01.2007-14:00:00 14.4933 05.01.2007-15:00:00 14.4879 05.01.2007-16:00:00 14.4879 05.01.2007-17:00:00 14.4879 05.01.2007-18:00:00 14.4788 05.01.2007-19:00:00 14.4734 05.01.2007-20:00:00 14.4698 05.01.2007-21:00:00 14.4662 05.01.2007-22:00:00 14.4662 05.01.2007-23:00:00 14.4643 05.02.2007-00:00:00 14.4643 05.02.2007-01:00:00 14.4589 05.02.2007-02:00:00 14.4517 05.02.2007-03:00:00 14.4481 05.02.2007-04:00:00 14.4426 05.02.2007-05:00:00 14.4300 05.02.2007-06:00:00 14.4173 05.02.2007-07:00:00 14.4083 05.02.2007-08:00:00 14.4010 05.02.2007-09:00:00 14.3956 05.02.2007-10:00:00 14.3883 05.02.2007-11:00:00 14.3829 05.02.2007-12:00:00 14.3847 05.02.2007-13:00:00 14.3793 05.02.2007-14:00:00 14.3775 05.02.2007-15:00:00 14.3829 05.02.2007-16:00:00 14.3865 05.02.2007-17:00:00 14.3883 05.02.2007-18:00:00 14.3956 05.02.2007-19:00:00 14.3974 05.02.2007-20:00:00 14.3974 05.02.2007-21:00:00 14.3974 05.02.2007-22:00:00 14.3956 05.02.2007-23:00:00 14.4046 05.03.2007-00:00:00 14.4083 05.03.2007-01:00:00 14.4119 05.03.2007-02:00:00 14.4101 05.03.2007-03:00:00 14.4119 05.03.2007-04:00:00 14.4137 05.03.2007-05:00:00 14.4282 05.03.2007-06:00:00 14.4300 05.03.2007-07:00:00 14.4372 05.03.2007-08:00:00 14.4444 05.03.2007-09:00:00 14.4444 05.03.2007-10:00:00 14.4481 05.03.2007-11:00:00 14.4463 05.03.2007-12:00:00 14.4408 05.03.2007-13:00:00 14.4390 05.03.2007-14:00:00 14.4336 05.03.2007-15:00:00 14.4336 05.03.2007-16:00:00 14.4227 05.03.2007-17:00:00 14.4209 05.03.2007-18:00:00 14.4173 05.03.2007-19:00:00 14.4137 05.03.2007-20:00:00 14.4083 05.03.2007-21:00:00 14.4064 05.03.2007-22:00:00 14.4083 05.03.2007-23:00:00 14.4046 05.04.2007-00:00:00 14.4010 05.04.2007-01:00:00 14.4046 05.04.2007-02:00:00 14.3992 05.04.2007-03:00:00 14.3920 05.04.2007-04:00:00 14.3865 05.04.2007-05:00:00 14.3811 05.04.2007-06:00:00 14.3793 05.04.2007-07:00:00 14.3757 05.04.2007-08:00:00 14.3739 05.04.2007-09:00:00 14.3702 05.04.2007-10:00:00 14.3666 05.04.2007-11:00:00 14.3648 05.04.2007-12:00:00 14.3648 05.04.2007-13:00:00 14.3612 05.04.2007-14:00:00 14.3612 05.04.2007-15:00:00 14.3558 05.04.2007-16:00:00 14.3522 05.04.2007-17:00:00 14.3522 05.04.2007-18:00:00 14.3503 05.04.2007-19:00:00 14.3485 05.04.2007-20:00:00 14.3449 05.04.2007-21:00:00 14.3413 05.04.2007-22:00:00 14.3377 05.04.2007-23:00:00 14.3359 05.05.2007-00:00:00 14.3322 05.05.2007-01:00:00 14.3322 05.05.2007-02:00:00 14.3286 05.05.2007-03:00:00 14.3232 05.05.2007-04:00:00 14.3196 05.05.2007-05:00:00 14.3196 05.05.2007-06:00:00 14.3214 05.05.2007-07:00:00 14.3268 05.05.2007-08:00:00 14.3268 05.05.2007-09:00:00 14.3304 05.05.2007-10:00:00 14.3286 05.05.2007-11:00:00 14.3250 05.05.2007-12:00:00 14.3250 05.05.2007-13:00:00 14.3232 05.05.2007-14:00:00 14.3232 05.05.2007-15:00:00 14.3214 05.05.2007-16:00:00 14.3196 05.05.2007-17:00:00 14.3214 05.05.2007-18:00:00 14.3142 05.05.2007-19:00:00 14.3142 05.05.2007-20:00:00 14.3069 05.05.2007-21:00:00 14.3033 05.05.2007-22:00:00 14.3015 05.05.2007-23:00:00 14.2997 05.06.2007-00:00:00 14.2961 05.06.2007-01:00:00 14.2924 05.06.2007-02:00:00 14.2906 05.06.2007-03:00:00 14.2888 05.06.2007-04:00:00 14.2852 05.06.2007-05:00:00 14.2816 05.06.2007-06:00:00 14.2780 05.06.2007-07:00:00 14.2761 05.06.2007-08:00:00 14.2743 05.06.2007-09:00:00 14.2743 05.06.2007-10:00:00 14.2707 05.06.2007-11:00:00 14.2707 05.06.2007-12:00:00 14.2707 05.06.2007-13:00:00 14.2653 05.06.2007-14:00:00 14.2581 05.06.2007-15:00:00 14.2526 05.06.2007-16:00:00 14.2472 05.06.2007-17:00:00 14.2363 05.06.2007-18:00:00 14.2273 05.06.2007-19:00:00 14.2255 05.06.2007-20:00:00 14.2219 05.06.2007-21:00:00 14.2219 05.06.2007-22:00:00 14.2219 05.06.2007-23:00:00 14.2182 05.07.2007-00:00:00 14.2182 05.07.2007-01:00:00 14.2164 05.07.2007-02:00:00 14.2092 05.07.2007-03:00:00 14.2056 05.07.2007-04:00:00 14.2001 05.07.2007-05:00:00 14.2001 05.07.2007-06:00:00 14.1947 05.07.2007-07:00:00 14.1911 05.07.2007-08:00:00 14.1911 05.07.2007-09:00:00 14.1893 05.07.2007-10:00:00 14.1875 05.07.2007-11:00:00 14.1839 05.07.2007-12:00:00 14.1820 05.07.2007-13:00:00 14.1802 05.07.2007-14:00:00 14.1802 05.07.2007-15:00:00 14.1766 05.07.2007-16:00:00 14.1694 05.07.2007-17:00:00 14.1676 05.07.2007-18:00:00 14.1676 05.07.2007-19:00:00 14.1603 05.07.2007-20:00:00 14.1549 05.07.2007-21:00:00 14.1513 05.07.2007-22:00:00 14.1477 05.07.2007-23:00:00 14.1477 05.08.2007-00:00:00 14.1459 05.08.2007-01:00:00 14.1422 05.08.2007-02:00:00 14.1422 05.08.2007-03:00:00 14.1404 05.08.2007-04:00:00 14.1386 05.08.2007-05:00:00 14.1350 05.08.2007-06:00:00 14.1350 05.08.2007-07:00:00 14.1296 05.08.2007-08:00:00 14.1296 05.08.2007-09:00:00 14.1296 05.08.2007-10:00:00 14.1260 05.08.2007-11:00:00 14.1205 05.08.2007-12:00:00 14.1187 05.08.2007-13:00:00 14.1097 05.08.2007-14:00:00 14.1042 05.08.2007-15:00:00 14.1042 05.08.2007-16:00:00 14.1024 05.08.2007-17:00:00 14.0988 05.08.2007-18:00:00 14.0934 05.08.2007-19:00:00 14.0934 05.08.2007-20:00:00 14.0898 05.08.2007-21:00:00 14.0952 05.08.2007-22:00:00 14.0916 05.08.2007-23:00:00 14.0934 05.09.2007-00:00:00 14.0898 05.09.2007-01:00:00 14.0898 05.09.2007-02:00:00 14.0879 05.09.2007-03:00:00 14.0879 05.09.2007-04:00:00 14.0789 05.09.2007-05:00:00 14.0789 05.09.2007-06:00:00 14.0753 05.09.2007-07:00:00 14.0789 05.09.2007-08:00:00 14.0771 05.09.2007-09:00:00 14.0771 05.09.2007-10:00:00 14.0753 05.09.2007-11:00:00 14.0735 05.09.2007-12:00:00 14.0699 05.09.2007-13:00:00 14.0662 05.09.2007-14:00:00 14.0644 05.09.2007-15:00:00 14.0608 05.09.2007-16:00:00 14.0572 05.09.2007-17:00:00 14.0554 05.09.2007-18:00:00 14.0572 05.09.2007-19:00:00 14.0590 05.09.2007-20:00:00 14.0554 05.09.2007-21:00:00 14.0554 05.09.2007-22:00:00 14.0536 05.09.2007-23:00:00 14.0499 05.10.2007-00:00:00 14.0463 05.10.2007-01:00:00 14.0337 05.10.2007-02:00:00 14.0318 05.10.2007-03:00:00 14.0337 05.10.2007-04:00:00 14.0337 05.10.2007-05:00:00 14.0355 05.10.2007-06:00:00 14.0337 05.10.2007-07:00:00 14.0282 05.10.2007-08:00:00 14.0264 05.10.2007-09:00:00 14.0264 05.10.2007-10:00:00 14.0246 05.10.2007-11:00:00 14.0192 05.10.2007-12:00:00 14.0192 05.10.2007-13:00:00 14.0174 05.10.2007-14:00:00 14.0138 05.10.2007-15:00:00 14.0138 05.10.2007-16:00:00 14.0228 05.10.2007-17:00:00 14.0228 05.10.2007-18:00:00 14.0192 05.10.2007-19:00:00 14.0210 05.10.2007-20:00:00 14.0156 05.10.2007-21:00:00 14.0083 05.10.2007-22:00:00 14.0011 05.10.2007-23:00:00 13.9993 05.11.2007-00:00:00 13.9993 05.11.2007-01:00:00 13.9957 05.11.2007-02:00:00 13.9938 05.11.2007-03:00:00 13.9902 05.11.2007-04:00:00 13.9866 05.11.2007-05:00:00 13.9866 05.11.2007-06:00:00 13.9866 05.11.2007-07:00:00 13.9866 05.11.2007-08:00:00 13.9812 05.11.2007-09:00:00 13.9776 05.11.2007-10:00:00 13.9758 05.11.2007-11:00:00 13.9703 05.11.2007-12:00:00 13.9685 05.11.2007-13:00:00 13.9649 05.11.2007-14:00:00 13.9649 05.11.2007-15:00:00 13.9649 05.11.2007-16:00:00 13.9649 05.11.2007-17:00:00 13.9631 05.11.2007-18:00:00 13.9595 05.11.2007-19:00:00 13.9577 05.11.2007-20:00:00 13.9522 05.11.2007-21:00:00 13.9486 05.11.2007-22:00:00 13.9468 05.11.2007-23:00:00 13.9432 05.12.2007-00:00:00 13.9377 05.12.2007-01:00:00 13.9305 05.12.2007-02:00:00 13.9287 05.12.2007-03:00:00 13.9269 05.12.2007-04:00:00 13.9269 05.12.2007-05:00:00 13.9197 05.12.2007-06:00:00 13.9124 05.12.2007-07:00:00 13.9106 05.12.2007-08:00:00 13.9052 05.12.2007-09:00:00 13.8997 05.12.2007-10:00:00 13.8943 05.12.2007-11:00:00 13.8925 05.12.2007-12:00:00 13.8871 05.12.2007-13:00:00 13.8853 05.12.2007-14:00:00 13.8835 05.12.2007-15:00:00 13.8780 05.12.2007-16:00:00 13.8708 05.12.2007-17:00:00 13.8672 05.12.2007-18:00:00 13.8599 05.12.2007-19:00:00 13.8545 05.12.2007-20:00:00 13.8509 05.12.2007-21:00:00 13.8436 05.12.2007-22:00:00 13.8400 05.12.2007-23:00:00 13.8364 05.13.2007-00:00:00 13.8364 05.13.2007-01:00:00 13.8364 05.13.2007-02:00:00 13.8310 05.13.2007-03:00:00 13.8256 05.13.2007-04:00:00 13.8237 05.13.2007-05:00:00 13.8201 05.13.2007-06:00:00 13.8201 05.13.2007-07:00:00 13.8165 05.13.2007-08:00:00 13.8165 05.13.2007-09:00:00 13.8147 05.13.2007-10:00:00 13.8111 05.13.2007-11:00:00 13.8056 05.13.2007-12:00:00 13.8020 05.13.2007-13:00:00 13.7948 05.13.2007-14:00:00 13.7894 05.13.2007-15:00:00 13.7875 05.13.2007-16:00:00 13.7857 05.13.2007-17:00:00 13.7767 05.13.2007-18:00:00 13.7713 05.13.2007-19:00:00 13.7695 05.13.2007-20:00:00 13.7622 05.13.2007-21:00:00 13.7586 05.13.2007-22:00:00 13.7550 05.13.2007-23:00:00 13.7514 05.14.2007-00:00:00 13.7514 05.14.2007-01:00:00 13.7441 05.14.2007-02:00:00 13.7387 05.14.2007-03:00:00 13.7333 05.14.2007-04:00:00 13.7296 05.14.2007-05:00:00 13.7260 05.14.2007-06:00:00 13.7242 05.14.2007-07:00:00 13.7134 05.14.2007-08:00:00 13.7025 05.14.2007-09:00:00 13.7007 05.14.2007-10:00:00 13.7007 05.14.2007-11:00:00 13.7025 05.14.2007-12:00:00 13.7025 05.14.2007-13:00:00 13.6934 05.14.2007-14:00:00 13.6862 05.14.2007-15:00:00 13.6826 05.14.2007-16:00:00 13.6808 05.14.2007-17:00:00 13.6808 05.14.2007-18:00:00 13.6790 05.14.2007-19:00:00 13.6790 05.14.2007-20:00:00 13.6699 05.14.2007-21:00:00 13.6645 05.14.2007-22:00:00 13.6627 05.14.2007-23:00:00 13.6609 05.15.2007-00:00:00 13.6554 05.15.2007-01:00:00 13.6536 05.15.2007-02:00:00 13.6464 05.15.2007-03:00:00 13.6446 05.15.2007-04:00:00 13.6446 05.15.2007-05:00:00 13.6428 05.15.2007-06:00:00 13.6410 05.15.2007-07:00:00 13.6374 05.15.2007-08:00:00 13.6355 05.15.2007-09:00:00 13.6301 05.15.2007-10:00:00 13.6301 05.15.2007-11:00:00 13.6229 05.15.2007-12:00:00 13.6229 05.15.2007-13:00:00 13.6211 05.15.2007-14:00:00 13.6156 05.15.2007-15:00:00 13.6102 05.15.2007-16:00:00 13.6066 05.15.2007-17:00:00 13.6066 05.15.2007-18:00:00 13.6048 05.15.2007-19:00:00 13.6030 05.15.2007-20:00:00 13.5975 05.15.2007-21:00:00 13.5921 05.15.2007-22:00:00 13.5867 05.15.2007-23:00:00 13.5867 05.16.2007-00:00:00 13.5867 05.16.2007-01:00:00 13.5885 05.16.2007-02:00:00 13.5849 05.16.2007-03:00:00 13.5813 05.16.2007-04:00:00 13.5794 05.16.2007-05:00:00 13.5704 05.16.2007-06:00:00 13.5704 05.16.2007-07:00:00 13.5722 05.16.2007-08:00:00 13.5704 05.16.2007-09:00:00 13.5740 05.16.2007-10:00:00 13.5740 05.16.2007-11:00:00 13.5704 05.16.2007-12:00:00 13.5668 05.16.2007-13:00:00 13.5668 05.16.2007-14:00:00 13.5613 05.16.2007-15:00:00 13.5577 05.16.2007-16:00:00 13.5541 05.16.2007-17:00:00 13.5523 05.16.2007-18:00:00 13.5541 05.16.2007-19:00:00 13.5505 05.16.2007-20:00:00 13.5469 05.16.2007-21:00:00 13.5451 05.16.2007-22:00:00 13.5414 05.16.2007-23:00:00 13.5360 05.17.2007-00:00:00 13.5288 05.17.2007-01:00:00 13.5252 05.17.2007-02:00:00 13.5233 05.17.2007-03:00:00 13.5233 05.17.2007-04:00:00 13.5215 05.17.2007-05:00:00 13.5179 05.17.2007-06:00:00 13.5161 05.17.2007-07:00:00 13.5125 05.17.2007-08:00:00 13.5107 05.17.2007-09:00:00 13.5107 05.17.2007-10:00:00 13.5143 05.17.2007-11:00:00 13.5125 05.17.2007-12:00:00 13.5107 05.17.2007-13:00:00 13.5107 05.17.2007-14:00:00 13.5071 05.17.2007-15:00:00 13.4998 05.17.2007-16:00:00 13.4980 05.17.2007-17:00:00 13.4980 05.17.2007-18:00:00 13.4962 05.17.2007-19:00:00 13.4926 05.17.2007-20:00:00 13.4944 05.17.2007-21:00:00 13.4962 05.17.2007-22:00:00 13.4962 05.17.2007-23:00:00 13.4944 05.18.2007-00:00:00 13.4926 05.18.2007-01:00:00 13.4908 05.18.2007-02:00:00 13.4908 05.18.2007-03:00:00 13.4908 05.18.2007-04:00:00 13.4890 05.18.2007-05:00:00 13.4872 05.18.2007-06:00:00 13.4853 05.18.2007-07:00:00 13.4781 05.18.2007-08:00:00 13.4745 05.18.2007-09:00:00 13.4709 05.18.2007-10:00:00 13.4691 05.18.2007-11:00:00 13.4672 05.18.2007-12:00:00 13.4672 05.18.2007-13:00:00 13.4654 05.18.2007-14:00:00 13.4636 05.18.2007-15:00:00 13.4618 05.18.2007-16:00:00 13.4600 05.18.2007-17:00:00 13.4564 05.18.2007-18:00:00 13.4491 05.18.2007-19:00:00 13.4419 05.18.2007-20:00:00 13.4347 05.18.2007-21:00:00 13.4311 05.18.2007-22:00:00 13.4274 05.18.2007-23:00:00 13.4220 05.19.2007-00:00:00 13.4148 05.19.2007-01:00:00 13.4093 05.19.2007-02:00:00 13.3985 05.19.2007-03:00:00 13.3949 05.19.2007-04:00:00 13.3912 05.19.2007-05:00:00 13.3876 05.19.2007-06:00:00 13.3876 05.19.2007-07:00:00 13.3840 05.19.2007-08:00:00 13.3804 05.19.2007-09:00:00 13.3768 05.19.2007-10:00:00 13.3713 05.19.2007-11:00:00 13.3677 05.19.2007-12:00:00 13.3677 05.19.2007-13:00:00 13.3623 05.19.2007-14:00:00 13.3587 05.19.2007-15:00:00 13.3532 05.19.2007-16:00:00 13.3550 05.19.2007-17:00:00 13.3496 05.19.2007-18:00:00 13.3460 05.19.2007-19:00:00 13.3370 05.19.2007-20:00:00 13.3333 05.19.2007-21:00:00 13.3297 05.19.2007-22:00:00 13.3261 05.19.2007-23:00:00 13.3207 05.20.2007-00:00:00 13.3207 05.20.2007-01:00:00 13.3170 05.20.2007-02:00:00 13.3152 05.20.2007-03:00:00 13.3134 05.20.2007-04:00:00 13.3080 05.20.2007-05:00:00 13.3080 05.20.2007-06:00:00 13.3026 05.20.2007-07:00:00 13.2990 05.20.2007-08:00:00 13.2953 05.20.2007-09:00:00 13.2935 05.20.2007-10:00:00 13.2899 05.20.2007-11:00:00 13.2845 05.20.2007-12:00:00 13.2845 05.20.2007-13:00:00 13.2809 05.20.2007-14:00:00 13.2790 05.20.2007-15:00:00 13.2736 05.20.2007-16:00:00 13.2700 05.20.2007-17:00:00 13.2682 05.20.2007-18:00:00 13.2646 05.20.2007-19:00:00 13.2628 05.20.2007-20:00:00 13.2628 05.20.2007-21:00:00 13.2591 05.20.2007-22:00:00 13.2555 05.20.2007-23:00:00 13.2537 05.21.2007-00:00:00 13.2537 05.21.2007-01:00:00 13.2501 05.21.2007-02:00:00 13.2465 05.21.2007-03:00:00 13.2447 05.21.2007-04:00:00 13.2410 05.21.2007-05:00:00 13.2447 05.21.2007-06:00:00 13.2447 05.21.2007-07:00:00 13.2501 05.21.2007-08:00:00 13.2501 05.21.2007-09:00:00 13.2519 05.21.2007-10:00:00 13.2628 05.21.2007-11:00:00 13.2664 05.21.2007-12:00:00 13.2646 05.21.2007-13:00:00 13.2628 05.21.2007-14:00:00 13.2591 05.21.2007-15:00:00 13.2591 05.21.2007-16:00:00 13.2591 05.21.2007-17:00:00 13.2555 05.21.2007-18:00:00 13.2519 05.21.2007-19:00:00 13.2501 05.21.2007-20:00:00 13.2501 05.21.2007-21:00:00 13.2447 05.21.2007-22:00:00 13.2447 05.21.2007-23:00:00 13.2429 05.22.2007-00:00:00 13.2410 05.22.2007-01:00:00 13.2429 05.22.2007-02:00:00 13.2410 05.22.2007-03:00:00 13.2429 05.22.2007-04:00:00 13.2410 05.22.2007-05:00:00 13.2392 05.22.2007-06:00:00 13.2392 05.22.2007-07:00:00 13.2392 05.22.2007-08:00:00 13.2356 05.22.2007-09:00:00 13.2356 05.22.2007-10:00:00 13.2302 05.22.2007-11:00:00 13.2139 05.22.2007-12:00:00 13.2103 05.22.2007-13:00:00 13.2085 05.22.2007-14:00:00 13.2030 05.22.2007-15:00:00 13.2012 05.22.2007-16:00:00 13.2012 05.22.2007-17:00:00 13.2012 05.22.2007-18:00:00 13.1958 05.22.2007-19:00:00 13.1904 05.22.2007-20:00:00 13.1868 05.22.2007-21:00:00 13.1813 05.22.2007-22:00:00 13.1795 05.22.2007-23:00:00 13.1759 05.23.2007-00:00:00 13.1687 05.23.2007-01:00:00 13.1614 05.23.2007-02:00:00 13.1578 05.23.2007-03:00:00 13.1560 05.23.2007-04:00:00 13.1524 05.23.2007-05:00:00 13.1488 05.23.2007-06:00:00 13.1488 05.23.2007-07:00:00 13.1469 05.23.2007-08:00:00 13.1469 05.23.2007-09:00:00 13.1379 05.23.2007-10:00:00 13.1361 05.23.2007-11:00:00 13.1325 05.23.2007-12:00:00 13.1307 05.23.2007-13:00:00 13.1307 05.23.2007-14:00:00 13.1307 05.23.2007-15:00:00 13.1252 05.23.2007-16:00:00 13.1216 05.23.2007-17:00:00 13.1198 05.23.2007-18:00:00 13.1180 05.23.2007-19:00:00 13.1162 05.23.2007-20:00:00 13.1162 05.23.2007-21:00:00 13.1144 05.23.2007-22:00:00 13.1144 05.23.2007-23:00:00 13.1107 05.24.2007-00:00:00 13.1089 05.24.2007-01:00:00 13.1144 05.24.2007-02:00:00 13.1126 05.24.2007-03:00:00 13.1144 05.24.2007-04:00:00 13.1144 05.24.2007-05:00:00 13.1089 05.24.2007-06:00:00 13.1071 05.24.2007-07:00:00 13.1053 05.24.2007-08:00:00 13.1035 05.24.2007-09:00:00 13.0999 05.24.2007-10:00:00 13.0981 05.24.2007-11:00:00 13.0945 05.24.2007-12:00:00 13.0908 05.24.2007-13:00:00 13.0908 05.24.2007-14:00:00 13.0908 05.24.2007-15:00:00 13.0927 05.24.2007-16:00:00 13.0908 05.24.2007-17:00:00 13.0854 05.24.2007-18:00:00 13.0800 05.24.2007-19:00:00 13.0800 05.24.2007-20:00:00 13.0746 05.24.2007-21:00:00 13.0727 05.24.2007-22:00:00 13.0709 05.24.2007-23:00:00 13.0637 05.25.2007-00:00:00 13.0583 05.25.2007-01:00:00 13.0583 05.25.2007-02:00:00 13.0510 05.25.2007-03:00:00 13.0474 05.25.2007-04:00:00 13.0456 05.25.2007-05:00:00 13.0420 05.25.2007-06:00:00 13.0402 05.25.2007-07:00:00 13.0311 05.25.2007-08:00:00 13.0311 05.25.2007-09:00:00 13.0293 05.25.2007-10:00:00 13.0275 05.25.2007-11:00:00 13.0221 05.25.2007-12:00:00 13.0185 05.25.2007-13:00:00 13.0166 05.25.2007-14:00:00 13.0112 05.25.2007-15:00:00 13.0040 05.25.2007-16:00:00 13.0022 05.25.2007-17:00:00 12.9967 05.25.2007-18:00:00 12.9967 05.25.2007-19:00:00 12.9949 05.25.2007-20:00:00 12.9895 05.25.2007-21:00:00 12.9877 05.25.2007-22:00:00 12.9877 05.25.2007-23:00:00 12.9859 05.26.2007-00:00:00 12.9823 05.26.2007-01:00:00 12.9805 05.26.2007-02:00:00 12.9823 05.26.2007-03:00:00 12.9786 05.26.2007-04:00:00 12.9768 05.26.2007-05:00:00 12.9768 05.26.2007-06:00:00 12.9768 05.26.2007-07:00:00 12.9750 05.26.2007-08:00:00 12.9696 05.26.2007-09:00:00 12.9678 05.26.2007-10:00:00 12.9678 05.26.2007-11:00:00 12.9660 05.26.2007-12:00:00 12.9606 05.26.2007-13:00:00 12.9587 05.26.2007-14:00:00 12.9569 05.26.2007-15:00:00 12.9515 05.26.2007-16:00:00 12.9461 05.26.2007-17:00:00 12.9370 05.26.2007-18:00:00 12.9352 05.26.2007-19:00:00 12.9316 05.26.2007-20:00:00 12.9280 05.26.2007-21:00:00 12.9244 05.26.2007-22:00:00 12.9207 05.26.2007-23:00:00 12.9171 05.27.2007-00:00:00 12.9153 05.27.2007-01:00:00 12.9153 05.27.2007-02:00:00 12.9117 05.27.2007-03:00:00 12.9081 05.27.2007-04:00:00 12.9045 05.27.2007-05:00:00 12.9026 05.27.2007-06:00:00 12.8990 05.27.2007-07:00:00 12.8972 05.27.2007-08:00:00 12.8972 05.27.2007-09:00:00 12.8954 05.27.2007-10:00:00 12.8936 05.27.2007-11:00:00 12.8936 05.27.2007-12:00:00 12.8918 05.27.2007-13:00:00 12.8845 05.27.2007-14:00:00 12.8809 05.27.2007-15:00:00 12.8791 05.27.2007-16:00:00 12.8791 05.27.2007-17:00:00 12.8773 05.27.2007-18:00:00 12.8773 05.27.2007-19:00:00 12.8755 05.27.2007-20:00:00 12.8755 05.27.2007-21:00:00 12.8755 05.27.2007-22:00:00 12.8719 05.27.2007-23:00:00 12.8701 05.28.2007-00:00:00 12.8646 05.28.2007-01:00:00 12.8628 05.28.2007-02:00:00 12.8646 05.28.2007-03:00:00 12.8664 05.28.2007-04:00:00 12.8646 05.28.2007-05:00:00 12.8610 05.28.2007-06:00:00 12.8610 05.28.2007-07:00:00 12.8556 05.28.2007-08:00:00 12.8520 05.28.2007-09:00:00 12.8502 05.28.2007-10:00:00 12.8447 05.28.2007-11:00:00 12.8429 05.28.2007-12:00:00 12.8429 05.28.2007-13:00:00 12.8411 05.28.2007-14:00:00 12.8393 05.28.2007-15:00:00 12.8321 05.28.2007-16:00:00 12.8284 05.28.2007-17:00:00 12.8266 05.28.2007-18:00:00 12.8248 05.28.2007-19:00:00 12.8230 05.28.2007-20:00:00 12.8194 05.28.2007-21:00:00 12.8176 05.28.2007-22:00:00 12.8176 05.28.2007-23:00:00 12.8122 05.29.2007-00:00:00 12.8085 05.29.2007-01:00:00 12.8067 05.29.2007-02:00:00 12.8013 05.29.2007-03:00:00 12.7977 05.29.2007-04:00:00 12.7977 05.29.2007-05:00:00 12.7977 05.29.2007-06:00:00 12.7959 05.29.2007-07:00:00 12.7941 05.29.2007-08:00:00 12.7886 05.29.2007-09:00:00 12.7868 05.29.2007-10:00:00 12.7832 05.29.2007-11:00:00 12.7742 05.29.2007-12:00:00 12.7705 05.29.2007-13:00:00 12.7615 05.29.2007-14:00:00 12.7579 05.29.2007-15:00:00 12.7488 05.29.2007-16:00:00 12.7488 05.29.2007-17:00:00 12.7470 05.29.2007-18:00:00 12.7470 05.29.2007-19:00:00 12.7434 05.29.2007-20:00:00 12.7380 05.29.2007-21:00:00 12.7343 05.29.2007-22:00:00 12.7307 05.29.2007-23:00:00 12.7289 05.30.2007-00:00:00 12.7271 05.30.2007-01:00:00 12.7235 05.30.2007-02:00:00 12.7199 05.30.2007-03:00:00 12.7217 05.30.2007-04:00:00 12.7181 05.30.2007-05:00:00 12.7144 05.30.2007-06:00:00 12.7090 05.30.2007-07:00:00 12.7054 05.30.2007-08:00:00 12.7000 05.30.2007-09:00:00 12.6945 05.30.2007-10:00:00 12.6945 05.30.2007-11:00:00 12.6927 05.30.2007-12:00:00 12.6891 05.30.2007-13:00:00 12.6855 05.30.2007-14:00:00 12.6837 05.30.2007-15:00:00 12.6819 05.30.2007-16:00:00 12.6819 05.30.2007-17:00:00 12.6801 05.30.2007-18:00:00 12.6782 05.30.2007-19:00:00 12.6746 05.30.2007-20:00:00 12.6728 05.30.2007-21:00:00 12.6674 05.30.2007-22:00:00 12.6656 05.30.2007-23:00:00 12.6620 05.31.2007-00:00:00 12.6602 05.31.2007-01:00:00 12.6583 05.31.2007-02:00:00 12.6529 05.31.2007-03:00:00 12.6511 05.31.2007-04:00:00 12.6457 05.31.2007-05:00:00 12.6457 05.31.2007-06:00:00 12.6402 05.31.2007-07:00:00 12.6384 05.31.2007-08:00:00 12.6366 05.31.2007-09:00:00 12.6330 05.31.2007-10:00:00 12.6294 05.31.2007-11:00:00 12.6240 05.31.2007-12:00:00 12.6240 05.31.2007-13:00:00 12.6276 05.31.2007-14:00:00 12.6240 05.31.2007-15:00:00 12.6240 05.31.2007-16:00:00 12.6203 05.31.2007-17:00:00 12.6149 05.31.2007-18:00:00 12.6167 05.31.2007-19:00:00 12.6131 05.31.2007-20:00:00 12.6059 05.31.2007-21:00:00 12.6077 05.31.2007-22:00:00 12.6022 05.31.2007-23:00:00 12.6022 06.01.2007-00:00:00 12.6041 06.01.2007-01:00:00 12.6004 06.01.2007-02:00:00 12.5986 06.01.2007-03:00:00 12.5986 06.01.2007-04:00:00 12.5932 06.01.2007-05:00:00 12.5932 06.01.2007-06:00:00 12.5932 06.01.2007-07:00:00 12.5878 06.01.2007-08:00:00 12.5860 06.01.2007-09:00:00 12.5841 06.01.2007-10:00:00 12.5805 06.01.2007-11:00:00 12.5769 06.01.2007-12:00:00 12.5751 06.01.2007-13:00:00 12.5751 06.01.2007-14:00:00 12.5733 06.01.2007-15:00:00 12.5715 06.01.2007-16:00:00 12.5679 06.01.2007-17:00:00 12.5661 06.01.2007-18:00:00 12.5624 06.01.2007-19:00:00 12.5624 06.01.2007-20:00:00 12.5588 06.01.2007-21:00:00 12.5570 06.01.2007-22:00:00 12.5570 06.01.2007-23:00:00 12.5534 06.02.2007-00:00:00 12.5516 06.02.2007-01:00:00 12.5498 06.02.2007-02:00:00 12.5480 06.02.2007-03:00:00 12.5461 06.02.2007-04:00:00 12.5461 06.02.2007-05:00:00 12.5443 06.02.2007-06:00:00 12.5389 06.02.2007-07:00:00 12.5389 06.02.2007-08:00:00 12.5353 06.02.2007-09:00:00 12.5353 06.02.2007-10:00:00 12.5335 06.02.2007-11:00:00 12.5317 06.02.2007-12:00:00 12.5299 06.02.2007-13:00:00 12.5280 06.02.2007-14:00:00 12.5244 06.02.2007-15:00:00 12.5244 06.02.2007-16:00:00 12.5208 06.02.2007-17:00:00 12.5208 06.02.2007-18:00:00 12.5172 06.02.2007-19:00:00 12.5154 06.02.2007-20:00:00 12.5118 06.02.2007-21:00:00 12.5118 06.02.2007-22:00:00 12.5100 06.02.2007-23:00:00 12.5027 06.03.2007-00:00:00 12.4973 06.03.2007-01:00:00 12.4900 06.03.2007-02:00:00 12.4900 06.03.2007-03:00:00 12.4900 06.03.2007-04:00:00 12.4846 06.03.2007-05:00:00 12.4828 06.03.2007-06:00:00 12.4828 06.03.2007-07:00:00 12.4792 06.03.2007-08:00:00 12.4774 06.03.2007-09:00:00 12.4738 06.03.2007-10:00:00 12.4756 06.03.2007-11:00:00 12.4738 06.03.2007-12:00:00 12.4701 06.03.2007-13:00:00 12.4647 06.03.2007-14:00:00 12.4647 06.03.2007-15:00:00 12.4665 06.03.2007-16:00:00 12.4665 06.03.2007-17:00:00 12.4647 06.03.2007-18:00:00 12.4611 06.03.2007-19:00:00 12.4575 06.03.2007-20:00:00 12.4575 06.03.2007-21:00:00 12.4520 06.03.2007-22:00:00 12.4539 06.03.2007-23:00:00 12.4466 06.04.2007-00:00:00 12.4430 06.04.2007-01:00:00 12.4376 06.04.2007-02:00:00 12.4358 06.04.2007-03:00:00 12.4303 06.04.2007-04:00:00 12.4285 06.04.2007-05:00:00 12.4267 06.04.2007-06:00:00 12.4213 06.04.2007-07:00:00 12.4213 06.04.2007-08:00:00 12.4213 06.04.2007-09:00:00 12.4231 06.04.2007-10:00:00 12.4213 06.04.2007-11:00:00 12.4177 06.04.2007-12:00:00 12.4195 06.04.2007-13:00:00 12.4213 06.04.2007-14:00:00 12.4195 06.04.2007-15:00:00 12.4159 06.04.2007-16:00:00 12.4159 06.04.2007-17:00:00 12.4177 06.04.2007-18:00:00 12.4159 06.04.2007-19:00:00 12.4140 06.04.2007-20:00:00 12.4122 06.04.2007-21:00:00 12.4086 06.04.2007-22:00:00 12.4104 06.04.2007-23:00:00 12.4050 06.05.2007-00:00:00 12.4014 06.05.2007-01:00:00 12.3978 06.05.2007-02:00:00 12.3959 06.05.2007-03:00:00 12.3959 06.05.2007-04:00:00 12.3959 06.05.2007-05:00:00 12.3959 06.05.2007-06:00:00 12.3959 06.05.2007-07:00:00 12.3905 06.05.2007-08:00:00 12.3851 06.05.2007-09:00:00 12.3833 06.05.2007-10:00:00 12.3815 06.05.2007-11:00:00 12.3797 06.05.2007-12:00:00 12.3778 06.05.2007-13:00:00 12.3778 06.05.2007-14:00:00 12.3760 06.05.2007-15:00:00 12.3724 06.05.2007-16:00:00 12.3724 06.05.2007-17:00:00 12.3742 06.05.2007-18:00:00 12.3724 06.05.2007-19:00:00 12.3688 06.05.2007-20:00:00 12.3670 06.05.2007-21:00:00 12.3670 06.05.2007-22:00:00 12.3670 06.05.2007-23:00:00 12.3670 06.06.2007-00:00:00 12.3634 06.06.2007-01:00:00 12.3598 06.06.2007-02:00:00 12.3579 06.06.2007-03:00:00 12.3543 06.06.2007-04:00:00 12.3489 06.06.2007-05:00:00 12.3471 06.06.2007-06:00:00 12.3471 06.06.2007-07:00:00 12.3453 06.06.2007-08:00:00 12.3471 06.06.2007-09:00:00 12.3471 06.06.2007-10:00:00 12.3489 06.06.2007-11:00:00 12.3507 06.06.2007-12:00:00 12.3489 06.06.2007-13:00:00 12.3453 06.06.2007-14:00:00 12.3453 06.06.2007-15:00:00 12.3453 06.06.2007-16:00:00 12.3435 06.06.2007-17:00:00 12.3435 06.06.2007-18:00:00 12.3398 06.06.2007-19:00:00 12.3380 06.06.2007-20:00:00 12.3417 06.06.2007-21:00:00 12.3398 06.06.2007-22:00:00 12.3398 06.06.2007-23:00:00 12.3398 06.07.2007-00:00:00 12.3362 06.07.2007-01:00:00 12.3326 06.07.2007-02:00:00 12.3308 06.07.2007-03:00:00 12.3290 06.07.2007-04:00:00 12.3290 06.07.2007-05:00:00 12.3272 06.07.2007-06:00:00 12.3254 06.07.2007-07:00:00 12.3181 06.07.2007-08:00:00 12.3181 06.07.2007-09:00:00 12.3127 06.07.2007-10:00:00 12.3127 06.07.2007-11:00:00 12.3091 06.07.2007-12:00:00 12.3018 06.07.2007-13:00:00 12.2964 06.07.2007-14:00:00 12.2964 06.07.2007-15:00:00 12.2964 06.07.2007-16:00:00 12.2964 06.07.2007-17:00:00 12.2910 06.07.2007-18:00:00 12.2910 06.07.2007-19:00:00 12.2910 06.07.2007-20:00:00 12.2874 06.07.2007-21:00:00 12.2874 06.07.2007-22:00:00 12.2874 06.07.2007-23:00:00 12.2856 06.08.2007-00:00:00 12.2819 06.08.2007-01:00:00 12.2783 06.08.2007-02:00:00 12.2765 06.08.2007-03:00:00 12.2729 06.08.2007-04:00:00 12.2693 06.08.2007-05:00:00 12.2675 06.08.2007-06:00:00 12.2638 06.08.2007-07:00:00 12.2638 06.08.2007-08:00:00 12.2584 06.08.2007-09:00:00 12.2566 06.08.2007-10:00:00 12.2476 06.08.2007-11:00:00 12.2421 06.08.2007-12:00:00 12.2403 06.08.2007-13:00:00 12.2349 06.08.2007-14:00:00 12.2295 06.08.2007-15:00:00 12.2258 06.08.2007-16:00:00 12.2240 06.08.2007-17:00:00 12.2222 06.08.2007-18:00:00 12.2204 06.08.2007-19:00:00 12.2186 06.08.2007-20:00:00 12.2168 06.08.2007-21:00:00 12.2132 06.08.2007-22:00:00 12.2114 06.08.2007-23:00:00 12.2077 06.09.2007-00:00:00 12.2077 06.09.2007-01:00:00 12.2077 06.09.2007-02:00:00 12.2005 06.09.2007-03:00:00 12.1951 06.09.2007-04:00:00 12.1878 06.09.2007-05:00:00 12.1860 06.09.2007-06:00:00 12.1824 06.09.2007-07:00:00 12.1788 06.09.2007-08:00:00 12.1788 06.09.2007-09:00:00 12.1734 06.09.2007-10:00:00 12.1697 06.09.2007-11:00:00 12.1661 06.09.2007-12:00:00 12.1625 06.09.2007-13:00:00 12.1607 06.09.2007-14:00:00 12.1589 06.09.2007-15:00:00 12.1535 06.09.2007-16:00:00 12.1516 06.09.2007-17:00:00 12.1480 06.09.2007-18:00:00 12.1462 06.09.2007-19:00:00 12.1444 06.09.2007-20:00:00 12.1390 06.09.2007-21:00:00 12.1390 06.09.2007-22:00:00 12.1390 06.09.2007-23:00:00 12.1354 06.10.2007-00:00:00 12.1317 06.10.2007-01:00:00 12.1299 06.10.2007-02:00:00 12.1299 06.10.2007-03:00:00 12.1426 06.10.2007-04:00:00 12.1661 06.10.2007-05:00:00 12.2150 06.10.2007-06:00:00 12.2657 06.10.2007-07:00:00 12.3037 06.10.2007-08:00:00 12.3308 06.10.2007-09:00:00 12.3489 06.10.2007-10:00:00 12.3616 06.10.2007-11:00:00 12.3742 06.10.2007-12:00:00 12.3851 06.10.2007-13:00:00 12.3941 06.10.2007-14:00:00 12.4032 06.10.2007-15:00:00 12.4086 06.10.2007-16:00:00 12.4140 06.10.2007-17:00:00 12.4177 06.10.2007-18:00:00 12.4249 06.10.2007-19:00:00 12.4321 06.10.2007-20:00:00 12.4358 06.10.2007-21:00:00 12.4466 06.10.2007-22:00:00 12.4484 06.10.2007-23:00:00 12.4502 06.11.2007-00:00:00 12.4539 06.11.2007-01:00:00 12.4557 06.11.2007-02:00:00 12.4593 06.11.2007-03:00:00 12.4629 06.11.2007-04:00:00 12.4738 06.11.2007-05:00:00 12.4792 06.11.2007-06:00:00 12.4864 06.11.2007-07:00:00 12.4864 06.11.2007-08:00:00 12.4900 06.11.2007-09:00:00 12.4846 06.11.2007-10:00:00 12.4846 06.11.2007-11:00:00 12.4864 06.11.2007-12:00:00 12.4864 06.11.2007-13:00:00 12.4846 06.11.2007-14:00:00 12.4900 06.11.2007-15:00:00 12.4919 06.11.2007-16:00:00 12.4900 06.11.2007-17:00:00 12.4973 06.11.2007-18:00:00 12.5009 06.11.2007-19:00:00 12.5027 06.11.2007-20:00:00 12.5009 06.11.2007-21:00:00 12.5045 06.11.2007-22:00:00 12.5081 06.11.2007-23:00:00 12.5136 06.12.2007-00:00:00 12.5136 06.12.2007-01:00:00 12.5136 06.12.2007-02:00:00 12.5154 06.12.2007-03:00:00 12.5172 06.12.2007-04:00:00 12.5136 06.12.2007-05:00:00 12.5136 06.12.2007-06:00:00 12.5172 06.12.2007-07:00:00 12.5226 06.12.2007-08:00:00 12.5190 06.12.2007-09:00:00 12.5172 06.12.2007-10:00:00 12.5172 06.12.2007-11:00:00 12.5172 06.12.2007-12:00:00 12.5136 06.12.2007-13:00:00 12.5136 06.12.2007-14:00:00 12.5154 06.12.2007-15:00:00 12.5118 06.12.2007-16:00:00 12.5081 06.12.2007-17:00:00 12.5063 06.12.2007-18:00:00 12.5027 06.12.2007-19:00:00 12.4973 06.12.2007-20:00:00 12.4973 06.12.2007-21:00:00 12.4937 06.12.2007-22:00:00 12.4900 06.12.2007-23:00:00 12.4828 06.13.2007-00:00:00 12.4810 06.13.2007-01:00:00 12.4810 06.13.2007-02:00:00 12.4846 06.13.2007-03:00:00 12.4810 06.13.2007-04:00:00 12.4810 06.13.2007-05:00:00 12.4792 06.13.2007-06:00:00 12.4756 06.13.2007-07:00:00 12.4701 06.13.2007-08:00:00 12.4720 06.13.2007-09:00:00 12.4701 06.13.2007-10:00:00 12.4665 06.13.2007-11:00:00 12.4593 06.13.2007-12:00:00 12.4593 06.13.2007-13:00:00 12.4557 06.13.2007-14:00:00 12.4557 06.13.2007-15:00:00 12.4520 06.13.2007-16:00:00 12.4484 06.13.2007-17:00:00 12.4484 06.13.2007-18:00:00 12.4448 06.13.2007-19:00:00 12.4430 06.13.2007-20:00:00 12.4339 06.13.2007-21:00:00 12.4303 06.13.2007-22:00:00 12.4249 06.13.2007-23:00:00 12.4213 06.14.2007-00:00:00 12.4177 06.14.2007-01:00:00 12.4159 06.14.2007-02:00:00 12.4140 06.14.2007-03:00:00 12.4122 06.14.2007-04:00:00 12.4104 06.14.2007-05:00:00 12.4068 06.14.2007-06:00:00 12.4050 06.14.2007-07:00:00 12.3959 06.14.2007-08:00:00 12.3941 06.14.2007-09:00:00 12.3905 06.14.2007-10:00:00 12.3869 06.14.2007-11:00:00 12.3869 06.14.2007-12:00:00 12.3833 06.14.2007-13:00:00 12.3742 06.14.2007-14:00:00 12.3724 06.14.2007-15:00:00 12.3706 06.14.2007-16:00:00 12.3706 06.14.2007-17:00:00 12.3616 06.14.2007-18:00:00 12.3598 06.14.2007-19:00:00 12.3598 06.14.2007-20:00:00 12.3579 06.14.2007-21:00:00 12.3507 06.14.2007-22:00:00 12.3507 06.14.2007-23:00:00 12.3489 06.15.2007-00:00:00 12.3471 06.15.2007-01:00:00 12.3453 06.15.2007-02:00:00 12.3435 06.15.2007-03:00:00 12.3398 06.15.2007-04:00:00 12.3398 06.15.2007-05:00:00 12.3398 06.15.2007-06:00:00 12.3362 06.15.2007-07:00:00 12.3290 06.15.2007-08:00:00 12.3272 06.15.2007-09:00:00 12.3272 06.15.2007-10:00:00 12.3254 06.15.2007-11:00:00 12.3236 06.15.2007-12:00:00 12.3199 06.15.2007-13:00:00 12.3199 06.15.2007-14:00:00 12.3181 06.15.2007-15:00:00 12.3127 06.15.2007-16:00:00 12.3109 06.15.2007-17:00:00 12.3091 06.15.2007-18:00:00 12.3091 06.15.2007-19:00:00 12.3055 06.15.2007-20:00:00 12.3037 06.15.2007-21:00:00 12.3018 06.15.2007-22:00:00 12.2910 06.15.2007-23:00:00 12.2856 06.16.2007-00:00:00 12.2819 06.16.2007-01:00:00 12.2765 06.16.2007-02:00:00 12.2747 06.16.2007-03:00:00 12.2693 06.16.2007-04:00:00 12.2657 06.16.2007-05:00:00 12.2657 06.16.2007-06:00:00 12.2638 06.16.2007-07:00:00 12.2602 06.16.2007-08:00:00 12.2584 06.16.2007-09:00:00 12.2512 06.16.2007-10:00:00 12.2512 06.16.2007-11:00:00 12.2457 06.16.2007-12:00:00 12.2439 06.16.2007-13:00:00 12.2385 06.16.2007-14:00:00 12.2349 06.16.2007-15:00:00 12.2331 06.16.2007-16:00:00 12.2313 06.16.2007-17:00:00 12.2313 06.16.2007-18:00:00 12.2277 06.16.2007-19:00:00 12.2277 06.16.2007-20:00:00 12.2258 06.16.2007-21:00:00 12.2240 06.16.2007-22:00:00 12.2240 06.16.2007-23:00:00 12.2186 06.17.2007-00:00:00 12.2168 06.17.2007-01:00:00 12.2096 06.17.2007-02:00:00 12.2077 06.17.2007-03:00:00 12.2005 06.17.2007-04:00:00 12.1933 06.17.2007-05:00:00 12.1896 06.17.2007-06:00:00 12.1878 06.17.2007-07:00:00 12.1860 06.17.2007-08:00:00 12.1806 06.17.2007-09:00:00 12.1806 06.17.2007-10:00:00 12.1824 06.17.2007-11:00:00 12.1806 06.17.2007-12:00:00 12.1806 06.17.2007-13:00:00 12.1860 06.17.2007-14:00:00 12.1824 06.17.2007-15:00:00 12.1824 06.17.2007-16:00:00 12.1824 06.17.2007-17:00:00 12.1770 06.17.2007-18:00:00 12.1770 06.17.2007-19:00:00 12.1806 06.17.2007-20:00:00 12.1752 06.17.2007-21:00:00 12.1734 06.17.2007-22:00:00 12.1716 06.17.2007-23:00:00 12.1679 06.18.2007-00:00:00 12.1643 06.18.2007-01:00:00 12.1643 06.18.2007-02:00:00 12.1643 06.18.2007-03:00:00 12.1607 06.18.2007-04:00:00 12.1571 06.18.2007-05:00:00 12.1535 06.18.2007-06:00:00 12.1516 06.18.2007-07:00:00 12.1516 06.18.2007-08:00:00 12.1498 06.18.2007-09:00:00 12.1480 06.18.2007-10:00:00 12.1462 06.18.2007-11:00:00 12.1462 06.18.2007-12:00:00 12.1462 06.18.2007-13:00:00 12.1444 06.18.2007-14:00:00 12.1444 06.18.2007-15:00:00 12.1426 06.18.2007-16:00:00 12.1444 06.18.2007-17:00:00 12.1372 06.18.2007-18:00:00 12.1372 06.18.2007-19:00:00 12.1336 06.18.2007-20:00:00 12.1299 06.18.2007-21:00:00 12.1281 06.18.2007-22:00:00 12.1299 06.18.2007-23:00:00 12.1245 06.19.2007-00:00:00 12.1191 06.19.2007-01:00:00 12.1191 06.19.2007-02:00:00 12.1173 06.19.2007-03:00:00 12.1136 06.19.2007-04:00:00 12.1046 06.19.2007-05:00:00 12.0992 06.19.2007-06:00:00 12.0974 06.19.2007-07:00:00 12.0919 06.19.2007-08:00:00 12.0883 06.19.2007-09:00:00 12.0865 06.19.2007-10:00:00 12.0829 06.19.2007-11:00:00 12.0793 06.19.2007-12:00:00 12.0756 06.19.2007-13:00:00 12.0738 06.19.2007-14:00:00 12.0684 06.19.2007-15:00:00 12.0666 06.19.2007-16:00:00 12.0630 06.19.2007-17:00:00 12.0594 06.19.2007-18:00:00 12.0594 06.19.2007-19:00:00 12.0539 06.19.2007-20:00:00 12.0485 06.19.2007-21:00:00 12.0485 06.19.2007-22:00:00 12.0431 06.19.2007-23:00:00 12.0413 06.20.2007-00:00:00 12.0394 06.20.2007-01:00:00 12.0376 06.20.2007-02:00:00 12.0376 06.20.2007-03:00:00 12.0358 06.20.2007-04:00:00 12.0358 06.20.2007-05:00:00 12.0322 06.20.2007-06:00:00 12.0304 06.20.2007-07:00:00 12.0250 06.20.2007-08:00:00 12.0195 06.20.2007-09:00:00 12.0159 06.20.2007-10:00:00 12.0141 06.20.2007-11:00:00 12.0105 06.20.2007-12:00:00 12.0069 06.20.2007-13:00:00 12.0087 06.20.2007-14:00:00 12.0069 06.20.2007-15:00:00 12.0051 06.20.2007-16:00:00 12.0033 06.20.2007-17:00:00 11.9996 06.20.2007-18:00:00 11.9924 06.20.2007-19:00:00 11.9906 06.20.2007-20:00:00 11.9906 06.20.2007-21:00:00 11.9852 06.20.2007-22:00:00 11.9815 06.20.2007-23:00:00 11.9761 06.21.2007-00:00:00 11.9707 06.21.2007-01:00:00 11.9689 06.21.2007-02:00:00 11.9671 06.21.2007-03:00:00 11.9634 06.21.2007-04:00:00 11.9634 06.21.2007-05:00:00 11.9598 06.21.2007-06:00:00 11.9562 06.21.2007-07:00:00 11.9508 06.21.2007-08:00:00 11.9453 06.21.2007-09:00:00 11.9435 06.21.2007-10:00:00 11.9417 06.21.2007-11:00:00 11.9399 06.21.2007-12:00:00 11.9399 06.21.2007-13:00:00 11.9327 06.21.2007-14:00:00 11.9309 06.21.2007-15:00:00 11.9291 06.21.2007-16:00:00 11.9254 06.21.2007-17:00:00 11.9218 06.21.2007-18:00:00 11.9164 06.21.2007-19:00:00 11.9164 06.21.2007-20:00:00 11.9146 06.21.2007-21:00:00 11.9128 06.21.2007-22:00:00 11.9128 06.21.2007-23:00:00 11.9092 06.22.2007-00:00:00 11.9092 06.22.2007-01:00:00 11.9073 06.22.2007-02:00:00 11.9055 06.22.2007-03:00:00 11.9037 06.22.2007-04:00:00 11.9037 06.22.2007-05:00:00 11.8965 06.22.2007-06:00:00 11.8874 06.22.2007-07:00:00 11.8874 06.22.2007-08:00:00 11.8820 06.22.2007-09:00:00 11.8784 06.22.2007-10:00:00 11.8766 06.22.2007-11:00:00 11.8748 06.22.2007-12:00:00 11.8657 06.22.2007-13:00:00 11.8639 06.22.2007-14:00:00 11.8603 06.22.2007-15:00:00 11.8603 06.22.2007-16:00:00 11.8585 06.22.2007-17:00:00 11.8549 06.22.2007-18:00:00 11.8549 06.22.2007-19:00:00 11.8567 06.22.2007-20:00:00 11.8531 06.22.2007-21:00:00 11.8531 06.22.2007-22:00:00 11.8494 06.22.2007-23:00:00 11.8440 06.23.2007-00:00:00 11.8368 06.23.2007-01:00:00 11.8368 06.23.2007-02:00:00 11.8386 06.23.2007-03:00:00 11.8368 06.23.2007-04:00:00 11.8368 06.23.2007-05:00:00 11.8332 06.23.2007-06:00:00 11.8295 06.23.2007-07:00:00 11.8295 06.23.2007-08:00:00 11.8295 06.23.2007-09:00:00 11.8259 06.23.2007-10:00:00 11.8259 06.23.2007-11:00:00 11.8241 06.23.2007-12:00:00 11.8187 06.23.2007-13:00:00 11.8169 06.23.2007-14:00:00 11.8132 06.23.2007-15:00:00 11.8132 06.23.2007-16:00:00 11.8096 06.23.2007-17:00:00 11.8060 06.23.2007-18:00:00 11.8024 06.23.2007-19:00:00 11.8006 06.23.2007-20:00:00 11.7970 06.23.2007-21:00:00 11.7952 06.23.2007-22:00:00 11.7952 06.23.2007-23:00:00 11.7879 06.24.2007-00:00:00 11.7843 06.24.2007-01:00:00 11.7789 06.24.2007-02:00:00 11.7789 06.24.2007-03:00:00 11.7752 06.24.2007-04:00:00 11.7752 06.24.2007-05:00:00 11.7698 06.24.2007-06:00:00 11.7644 06.24.2007-07:00:00 11.7626 06.24.2007-08:00:00 11.7553 06.24.2007-09:00:00 11.7481 06.24.2007-10:00:00 11.7427 06.24.2007-11:00:00 11.7318 06.24.2007-12:00:00 11.7300 06.24.2007-13:00:00 11.7264 06.24.2007-14:00:00 11.7210 06.24.2007-15:00:00 11.7228 06.24.2007-16:00:00 11.7228 06.24.2007-17:00:00 11.7228 06.24.2007-18:00:00 11.7155 06.24.2007-19:00:00 11.7155 06.24.2007-20:00:00 11.7119 06.24.2007-21:00:00 11.7047 06.24.2007-22:00:00 11.7010 06.24.2007-23:00:00 11.7010 06.25.2007-00:00:00 11.6992 06.25.2007-01:00:00 11.6992 06.25.2007-02:00:00 11.6956 06.25.2007-03:00:00 11.6920 06.25.2007-04:00:00 11.6938 06.25.2007-05:00:00 11.6920 06.25.2007-06:00:00 11.6902 06.25.2007-07:00:00 11.6866 06.25.2007-08:00:00 11.6793 06.25.2007-09:00:00 11.6811 06.25.2007-10:00:00 11.6775 06.25.2007-11:00:00 11.6775 06.25.2007-12:00:00 11.6739 06.25.2007-13:00:00 11.6685 06.25.2007-14:00:00 11.6649 06.25.2007-15:00:00 11.6612 06.25.2007-16:00:00 11.6558 06.25.2007-17:00:00 11.6540 06.25.2007-18:00:00 11.6522 06.25.2007-19:00:00 11.6468 06.25.2007-20:00:00 11.6431 06.25.2007-21:00:00 11.6395 06.25.2007-22:00:00 11.6377 06.25.2007-23:00:00 11.6359 06.26.2007-00:00:00 11.6287 06.26.2007-01:00:00 11.6269 06.26.2007-02:00:00 11.6196 06.26.2007-03:00:00 11.6196 06.26.2007-04:00:00 11.6160 06.26.2007-05:00:00 11.6088 06.26.2007-06:00:00 11.6051 06.26.2007-07:00:00 11.6051 06.26.2007-08:00:00 11.5997 06.26.2007-09:00:00 11.5961 06.26.2007-10:00:00 11.5961 06.26.2007-11:00:00 11.5925 06.26.2007-12:00:00 11.5907 06.26.2007-13:00:00 11.5852 06.26.2007-14:00:00 11.5852 06.26.2007-15:00:00 11.5798 06.26.2007-16:00:00 11.5798 06.26.2007-17:00:00 11.5762 06.26.2007-18:00:00 11.5744 06.26.2007-19:00:00 11.5689 06.26.2007-20:00:00 11.5689 06.26.2007-21:00:00 11.5671 06.26.2007-22:00:00 11.5617 06.26.2007-23:00:00 11.5599 06.27.2007-00:00:00 11.5545 06.27.2007-01:00:00 11.5509 06.27.2007-02:00:00 11.5490 06.27.2007-03:00:00 11.5436 06.27.2007-04:00:00 11.5382 06.27.2007-05:00:00 11.5364 06.27.2007-06:00:00 11.5364 06.27.2007-07:00:00 11.5346 06.27.2007-08:00:00 11.5273 06.27.2007-09:00:00 11.5255 06.27.2007-10:00:00 11.5201 06.27.2007-11:00:00 11.5201 06.27.2007-12:00:00 11.5147 06.27.2007-13:00:00 11.5128 06.27.2007-14:00:00 11.5074 06.27.2007-15:00:00 11.5074 06.27.2007-16:00:00 11.5056 06.27.2007-17:00:00 11.4966 06.27.2007-18:00:00 11.4929 06.27.2007-19:00:00 11.4929 06.27.2007-20:00:00 11.4893 06.27.2007-21:00:00 11.4857 06.27.2007-22:00:00 11.4803 06.27.2007-23:00:00 11.4785 06.28.2007-00:00:00 11.4748 06.28.2007-01:00:00 11.4748 06.28.2007-02:00:00 11.4748 06.28.2007-03:00:00 11.4748 06.28.2007-04:00:00 11.4694 06.28.2007-05:00:00 11.4676 06.28.2007-06:00:00 11.4658 06.28.2007-07:00:00 11.4658 06.28.2007-08:00:00 11.4658 06.28.2007-09:00:00 11.4640 06.28.2007-10:00:00 11.4586 06.28.2007-11:00:00 11.4586 06.28.2007-12:00:00 11.4586 06.28.2007-13:00:00 11.4531 06.28.2007-14:00:00 11.4513 06.28.2007-15:00:00 11.4495 06.28.2007-16:00:00 11.4495 06.28.2007-17:00:00 11.4477 06.28.2007-18:00:00 11.4459 06.28.2007-19:00:00 11.4423 06.28.2007-20:00:00 11.4387 06.28.2007-21:00:00 11.4387 06.28.2007-22:00:00 11.4368 06.28.2007-23:00:00 11.4350 06.29.2007-00:00:00 11.4314 06.29.2007-01:00:00 11.4314 06.29.2007-02:00:00 11.4278 06.29.2007-03:00:00 11.4278 06.29.2007-04:00:00 11.4260 06.29.2007-05:00:00 11.4242 06.29.2007-06:00:00 11.4242 06.29.2007-07:00:00 11.4224 06.29.2007-08:00:00 11.4224 06.29.2007-09:00:00 11.4224 06.29.2007-10:00:00 11.4206 06.29.2007-11:00:00 11.4151 06.29.2007-12:00:00 11.4151 06.29.2007-13:00:00 11.4115 06.29.2007-14:00:00 11.4115 06.29.2007-15:00:00 11.4133 06.29.2007-16:00:00 11.4133 06.29.2007-17:00:00 11.4043 06.29.2007-18:00:00 11.4025 06.29.2007-19:00:00 11.4025 06.29.2007-20:00:00 11.4007 06.29.2007-21:00:00 11.4007 06.29.2007-22:00:00 11.4025 06.29.2007-23:00:00 11.4025 06.30.2007-00:00:00 11.4025 06.30.2007-01:00:00 11.3952 06.30.2007-02:00:00 11.3988 06.30.2007-03:00:00 11.3970 06.30.2007-04:00:00 11.3988 06.30.2007-05:00:00 11.3952 06.30.2007-06:00:00 11.3970 06.30.2007-07:00:00 11.3952 06.30.2007-08:00:00 11.3898 06.30.2007-09:00:00 11.3898 06.30.2007-10:00:00 11.3880 06.30.2007-11:00:00 11.3844 06.30.2007-12:00:00 11.3771 06.30.2007-13:00:00 11.3681 06.30.2007-14:00:00 11.3608 06.30.2007-15:00:00 11.3554 06.30.2007-16:00:00 11.3554 06.30.2007-17:00:00 11.3536 06.30.2007-18:00:00 11.3482 06.30.2007-19:00:00 11.3464 06.30.2007-20:00:00 11.3446 06.30.2007-21:00:00 11.3427 06.30.2007-22:00:00 11.3427 06.30.2007-23:00:00 11.3427 07.01.2007-00:00:00 11.3391 07.01.2007-01:00:00 11.3373 07.01.2007-02:00:00 11.3319 07.01.2007-03:00:00 11.3319 07.01.2007-04:00:00 11.3265 07.01.2007-05:00:00 11.3228 07.01.2007-06:00:00 11.3210 07.01.2007-07:00:00 11.3174 07.01.2007-08:00:00 11.3138 07.01.2007-09:00:00 11.3120 07.01.2007-10:00:00 11.3120 07.01.2007-11:00:00 11.3102 07.01.2007-12:00:00 11.3066 07.01.2007-13:00:00 11.3029 07.01.2007-14:00:00 11.3011 07.01.2007-15:00:00 11.2993 07.01.2007-16:00:00 11.2975 07.01.2007-17:00:00 11.2975 07.01.2007-18:00:00 11.2939 07.01.2007-19:00:00 11.2921 07.01.2007-20:00:00 11.2903 07.01.2007-21:00:00 11.2866 07.01.2007-22:00:00 11.2812 07.01.2007-23:00:00 11.2776 07.02.2007-00:00:00 11.2776 07.02.2007-01:00:00 11.2758 07.02.2007-02:00:00 11.2740 07.02.2007-03:00:00 11.2685 07.02.2007-04:00:00 11.2631 07.02.2007-05:00:00 11.2631 07.02.2007-06:00:00 11.2523 07.02.2007-07:00:00 11.2378 07.02.2007-08:00:00 11.2324 07.02.2007-09:00:00 11.2287 07.02.2007-10:00:00 11.2269 07.02.2007-11:00:00 11.2251 07.02.2007-12:00:00 11.2197 07.02.2007-13:00:00 11.2179 07.02.2007-14:00:00 11.2125 07.02.2007-15:00:00 11.2125 07.02.2007-16:00:00 11.2106 07.02.2007-17:00:00 11.2088 07.02.2007-18:00:00 11.2034 07.02.2007-19:00:00 11.2016 07.02.2007-20:00:00 11.1998 07.02.2007-21:00:00 11.1998 07.02.2007-22:00:00 11.1998 07.02.2007-23:00:00 11.1980 07.03.2007-00:00:00 11.1944 07.03.2007-01:00:00 11.1944 07.03.2007-02:00:00 11.1889 07.03.2007-03:00:00 11.1889 07.03.2007-04:00:00 11.1871 07.03.2007-05:00:00 11.1871 07.03.2007-06:00:00 11.1853 07.03.2007-07:00:00 11.1817 07.03.2007-08:00:00 11.1799 07.03.2007-09:00:00 11.1799 07.03.2007-10:00:00 11.1781 07.03.2007-11:00:00 11.1763 07.03.2007-12:00:00 11.1690 07.03.2007-13:00:00 11.1690 07.03.2007-14:00:00 11.1636 07.03.2007-15:00:00 11.1545 07.03.2007-16:00:00 11.1545 07.03.2007-17:00:00 11.1545 07.03.2007-18:00:00 11.1509 07.03.2007-19:00:00 11.1509 07.03.2007-20:00:00 11.1491 07.03.2007-21:00:00 11.1437 07.03.2007-22:00:00 11.1419 07.03.2007-23:00:00 11.1364 07.04.2007-00:00:00 11.1364 07.04.2007-01:00:00 11.1310 07.04.2007-02:00:00 11.1274 07.04.2007-03:00:00 11.1256 07.04.2007-04:00:00 11.1256 07.04.2007-05:00:00 11.1238 07.04.2007-06:00:00 11.1220 07.04.2007-07:00:00 11.1183 07.04.2007-08:00:00 11.1165 07.04.2007-09:00:00 11.1165 07.04.2007-10:00:00 11.1093 07.04.2007-11:00:00 11.1075 07.04.2007-12:00:00 11.1075 07.04.2007-13:00:00 11.1039 07.04.2007-14:00:00 11.1021 07.04.2007-15:00:00 11.0966 07.04.2007-16:00:00 11.0948 07.04.2007-17:00:00 11.0930 07.04.2007-18:00:00 11.0930 07.04.2007-19:00:00 11.0930 07.04.2007-20:00:00 11.0912 07.04.2007-21:00:00 11.0876 07.04.2007-22:00:00 11.0858 07.04.2007-23:00:00 11.0822 07.05.2007-00:00:00 11.0785 07.05.2007-01:00:00 11.0767 07.05.2007-02:00:00 11.0749 07.05.2007-03:00:00 11.0749 07.05.2007-04:00:00 11.0713 07.05.2007-05:00:00 11.0641 07.05.2007-06:00:00 11.0623 07.05.2007-07:00:00 11.0604 07.05.2007-08:00:00 11.0568 07.05.2007-09:00:00 11.0514 07.05.2007-10:00:00 11.0478 07.05.2007-11:00:00 11.0423 07.05.2007-12:00:00 11.0387 07.05.2007-13:00:00 11.0333 07.05.2007-14:00:00 11.0315 07.05.2007-15:00:00 11.0297 07.05.2007-16:00:00 11.0261 07.05.2007-17:00:00 11.0261 07.05.2007-18:00:00 11.0242 07.05.2007-19:00:00 11.0242 07.05.2007-20:00:00 11.0170 07.05.2007-21:00:00 11.0152 07.05.2007-22:00:00 11.0116 07.05.2007-23:00:00 11.0098 07.06.2007-00:00:00 11.0043 07.06.2007-01:00:00 11.0007 07.06.2007-02:00:00 10.9971 07.06.2007-03:00:00 10.9953 07.06.2007-04:00:00 10.9935 07.06.2007-05:00:00 10.9881 07.06.2007-06:00:00 10.9899 07.06.2007-07:00:00 10.9881 07.06.2007-08:00:00 10.9881 07.06.2007-09:00:00 10.9826 07.06.2007-10:00:00 10.9808 07.06.2007-11:00:00 10.9808 07.06.2007-12:00:00 10.9772 07.06.2007-13:00:00 10.9772 07.06.2007-14:00:00 10.9754 07.06.2007-15:00:00 10.9754 07.06.2007-16:00:00 10.9736 07.06.2007-17:00:00 10.9700 07.06.2007-18:00:00 10.9700 07.06.2007-19:00:00 10.9663 07.06.2007-20:00:00 10.9663 07.06.2007-21:00:00 10.9627 07.06.2007-22:00:00 10.9573 07.06.2007-23:00:00 10.9555 07.07.2007-00:00:00 10.9519 07.07.2007-01:00:00 10.9482 07.07.2007-02:00:00 10.9482 07.07.2007-03:00:00 10.9464 07.07.2007-04:00:00 10.9428 07.07.2007-05:00:00 10.9356 07.07.2007-06:00:00 10.9356 07.07.2007-07:00:00 10.9356 07.07.2007-08:00:00 10.9338 07.07.2007-09:00:00 10.9320 07.07.2007-10:00:00 10.9301 07.07.2007-11:00:00 10.9265 07.07.2007-12:00:00 10.9283 07.07.2007-13:00:00 10.9283 07.07.2007-14:00:00 10.9283 07.07.2007-15:00:00 10.9247 07.07.2007-16:00:00 10.9247 07.07.2007-17:00:00 10.9193 07.07.2007-18:00:00 10.9193 07.07.2007-19:00:00 10.9193 07.07.2007-20:00:00 10.9193 07.07.2007-21:00:00 10.9193 07.07.2007-22:00:00 10.9175 07.07.2007-23:00:00 10.9175 07.08.2007-00:00:00 10.9139 07.08.2007-01:00:00 10.9121 07.08.2007-02:00:00 10.9102 07.08.2007-03:00:00 10.9066 07.08.2007-04:00:00 10.9048 07.08.2007-05:00:00 10.9030 07.08.2007-06:00:00 10.9030 07.08.2007-07:00:00 10.8994 07.08.2007-08:00:00 10.8940 07.08.2007-09:00:00 10.8940 07.08.2007-10:00:00 10.8903 07.08.2007-11:00:00 10.8885 07.08.2007-12:00:00 10.8831 07.08.2007-13:00:00 10.8813 07.08.2007-14:00:00 10.8777 07.08.2007-15:00:00 10.8741 07.08.2007-16:00:00 10.8741 07.08.2007-17:00:00 10.8686 07.08.2007-18:00:00 10.8668 07.08.2007-19:00:00 10.8650 07.08.2007-20:00:00 10.8614 07.08.2007-21:00:00 10.8523 07.08.2007-22:00:00 10.8505 07.08.2007-23:00:00 10.8451 07.09.2007-00:00:00 10.8415 07.09.2007-01:00:00 10.8415 07.09.2007-02:00:00 10.8397 07.09.2007-03:00:00 10.8379 07.09.2007-04:00:00 10.8379 07.09.2007-05:00:00 10.8360 07.09.2007-06:00:00 10.8306 07.09.2007-07:00:00 10.8288 07.09.2007-08:00:00 10.8270 07.09.2007-09:00:00 10.8216 07.09.2007-10:00:00 10.8216 07.09.2007-11:00:00 10.8198 07.09.2007-12:00:00 10.8180 07.09.2007-13:00:00 10.8107 07.09.2007-14:00:00 10.8035 07.09.2007-15:00:00 10.8035 07.09.2007-16:00:00 10.8035 07.09.2007-17:00:00 10.8017 07.09.2007-18:00:00 10.7999 07.09.2007-19:00:00 10.7980 07.09.2007-20:00:00 10.7962 07.09.2007-21:00:00 10.7926 07.09.2007-22:00:00 10.7926 07.09.2007-23:00:00 10.7854 07.10.2007-00:00:00 10.7781 07.10.2007-01:00:00 10.7763 07.10.2007-02:00:00 10.7709 07.10.2007-03:00:00 10.7691 07.10.2007-04:00:00 10.7673 07.10.2007-05:00:00 10.7655 07.10.2007-06:00:00 10.7619 07.10.2007-07:00:00 10.7582 07.10.2007-08:00:00 10.7564 07.10.2007-09:00:00 10.7492 07.10.2007-10:00:00 10.7438 07.10.2007-11:00:00 10.7419 07.10.2007-12:00:00 10.7383 07.10.2007-13:00:00 10.7365 07.10.2007-14:00:00 10.7329 07.10.2007-15:00:00 10.7275 07.10.2007-16:00:00 10.7239 07.10.2007-17:00:00 10.7239 07.10.2007-18:00:00 10.7220 07.10.2007-19:00:00 10.7202 07.10.2007-20:00:00 10.7202 07.10.2007-21:00:00 10.7184 07.10.2007-22:00:00 10.7166 07.10.2007-23:00:00 10.7166 07.11.2007-00:00:00 10.7148 07.11.2007-01:00:00 10.7112 07.11.2007-02:00:00 10.7076 07.11.2007-03:00:00 10.7039 07.11.2007-04:00:00 10.7003 07.11.2007-05:00:00 10.6985 07.11.2007-06:00:00 10.6985 07.11.2007-07:00:00 10.6985 07.11.2007-08:00:00 10.6949 07.11.2007-09:00:00 10.6913 07.11.2007-10:00:00 10.6877 07.11.2007-11:00:00 10.6858 07.11.2007-12:00:00 10.6822 07.11.2007-13:00:00 10.6786 07.11.2007-14:00:00 10.6750 07.11.2007-15:00:00 10.6714 07.11.2007-16:00:00 10.6678 07.11.2007-17:00:00 10.6623 07.11.2007-18:00:00 10.6605 07.11.2007-19:00:00 10.6605 07.11.2007-20:00:00 10.6533 07.11.2007-21:00:00 10.6497 07.11.2007-22:00:00 10.6497 07.11.2007-23:00:00 10.6497 07.12.2007-00:00:00 10.6442 07.12.2007-01:00:00 10.6424 07.12.2007-02:00:00 10.6352 07.12.2007-03:00:00 10.6334 07.12.2007-04:00:00 10.6316 07.12.2007-05:00:00 10.6261 07.12.2007-06:00:00 10.6225 07.12.2007-07:00:00 10.6207 07.12.2007-08:00:00 10.6171 07.12.2007-09:00:00 10.6171 07.12.2007-10:00:00 10.6117 07.12.2007-11:00:00 10.6117 07.12.2007-12:00:00 10.6117 07.12.2007-13:00:00 10.6062 07.12.2007-14:00:00 10.6026 07.12.2007-15:00:00 10.5990 07.12.2007-16:00:00 10.5972 07.12.2007-17:00:00 10.5954 07.12.2007-18:00:00 10.5954 07.12.2007-19:00:00 10.5917 07.12.2007-20:00:00 10.5863 07.12.2007-21:00:00 10.5845 07.12.2007-22:00:00 10.5809 07.12.2007-23:00:00 10.5809 07.13.2007-00:00:00 10.5737 07.13.2007-01:00:00 10.5737 07.13.2007-02:00:00 10.5700 07.13.2007-03:00:00 10.5664 07.13.2007-04:00:00 10.5646 07.13.2007-05:00:00 10.5628 07.13.2007-06:00:00 10.5610 07.13.2007-07:00:00 10.5574 07.13.2007-08:00:00 10.5519 07.13.2007-09:00:00 10.5501 07.13.2007-10:00:00 10.5483 07.13.2007-11:00:00 10.5447 07.13.2007-12:00:00 10.5411 07.13.2007-13:00:00 10.5393 07.13.2007-14:00:00 10.5393 07.13.2007-15:00:00 10.5338 07.13.2007-16:00:00 10.5338 07.13.2007-17:00:00 10.5302 07.13.2007-18:00:00 10.5302 07.13.2007-19:00:00 10.5266 07.13.2007-20:00:00 10.5248 07.13.2007-21:00:00 10.5248 07.13.2007-22:00:00 10.5212 07.13.2007-23:00:00 10.5212 07.14.2007-00:00:00 10.5194 07.14.2007-01:00:00 10.5176 07.14.2007-02:00:00 10.5176 07.14.2007-03:00:00 10.5176 07.14.2007-04:00:00 10.5139 07.14.2007-05:00:00 10.5139 07.14.2007-06:00:00 10.5103 07.14.2007-07:00:00 10.5085 07.14.2007-08:00:00 10.5049 07.14.2007-09:00:00 10.5049 07.14.2007-10:00:00 10.5049 07.14.2007-11:00:00 10.5013 07.14.2007-12:00:00 10.4995 07.14.2007-13:00:00 10.4976 07.14.2007-14:00:00 10.4940 07.14.2007-15:00:00 10.4940 07.14.2007-16:00:00 10.4922 07.14.2007-17:00:00 10.4904 07.14.2007-18:00:00 10.4886 07.14.2007-19:00:00 10.4868 07.14.2007-20:00:00 10.4850 07.14.2007-21:00:00 10.4850 07.14.2007-22:00:00 10.4814 07.14.2007-23:00:00 10.4759 07.15.2007-00:00:00 10.4759 07.15.2007-01:00:00 10.4741 07.15.2007-02:00:00 10.4741 07.15.2007-03:00:00 10.4723 07.15.2007-04:00:00 10.4705 07.15.2007-05:00:00 10.4687 07.15.2007-06:00:00 10.4651 07.15.2007-07:00:00 10.4633 07.15.2007-08:00:00 10.4615 07.15.2007-09:00:00 10.4615 07.15.2007-10:00:00 10.4615 07.15.2007-11:00:00 10.4615 07.15.2007-12:00:00 10.4615 07.15.2007-13:00:00 10.4578 07.15.2007-14:00:00 10.4524 07.15.2007-15:00:00 10.4506 07.15.2007-16:00:00 10.4488 07.15.2007-17:00:00 10.4488 07.15.2007-18:00:00 10.4452 07.15.2007-19:00:00 10.4415 07.15.2007-20:00:00 10.4415 07.15.2007-21:00:00 10.4361 07.15.2007-22:00:00 10.4307 07.15.2007-23:00:00 10.4253 07.16.2007-00:00:00 10.4253 07.16.2007-01:00:00 10.4253 07.16.2007-02:00:00 10.4216 07.16.2007-03:00:00 10.4144 07.16.2007-04:00:00 10.4126 07.16.2007-05:00:00 10.4090 07.16.2007-06:00:00 10.4054 07.16.2007-07:00:00 10.3981 07.16.2007-08:00:00 10.3963 07.16.2007-09:00:00 10.3945 07.16.2007-10:00:00 10.3927 07.16.2007-11:00:00 10.3909 07.16.2007-12:00:00 10.3891 07.16.2007-13:00:00 10.3855 07.16.2007-14:00:00 10.3836 07.16.2007-15:00:00 10.3836 07.16.2007-16:00:00 10.3836 07.16.2007-17:00:00 10.3782 07.16.2007-18:00:00 10.3728 07.16.2007-19:00:00 10.3710 07.16.2007-20:00:00 10.3674 07.16.2007-21:00:00 10.3637 07.16.2007-22:00:00 10.3637 07.16.2007-23:00:00 10.3619 07.17.2007-00:00:00 10.3565 07.17.2007-01:00:00 10.3565 07.17.2007-02:00:00 10.3565 07.17.2007-03:00:00 10.3529 07.17.2007-04:00:00 10.3529 07.17.2007-05:00:00 10.3511 07.17.2007-06:00:00 10.3511 07.17.2007-07:00:00 10.3456 07.17.2007-08:00:00 10.3420 07.17.2007-09:00:00 10.3402 07.17.2007-10:00:00 10.3402 07.17.2007-11:00:00 10.3366 07.17.2007-12:00:00 10.3366 07.17.2007-13:00:00 10.3366 07.17.2007-14:00:00 10.3330 07.17.2007-15:00:00 10.3312 07.17.2007-16:00:00 10.3257 07.17.2007-17:00:00 10.3257 07.17.2007-18:00:00 10.3221 07.17.2007-19:00:00 10.3221 07.17.2007-20:00:00 10.3221 07.17.2007-21:00:00 10.3203 07.17.2007-22:00:00 10.3185 07.17.2007-23:00:00 10.3149 07.18.2007-00:00:00 10.3113 07.18.2007-01:00:00 10.3113 07.18.2007-02:00:00 10.3094 07.18.2007-03:00:00 10.3058 07.18.2007-04:00:00 10.3040 07.18.2007-05:00:00 10.3004 07.18.2007-06:00:00 10.2986 07.18.2007-07:00:00 10.2968 07.18.2007-08:00:00 10.2950 07.18.2007-09:00:00 10.2932 07.18.2007-10:00:00 10.2932 07.18.2007-11:00:00 10.2895 07.18.2007-12:00:00 10.2877 07.18.2007-13:00:00 10.2841 07.18.2007-14:00:00 10.2787 07.18.2007-15:00:00 10.2769 07.18.2007-16:00:00 10.2733 07.18.2007-17:00:00 10.2733 07.18.2007-18:00:00 10.2714 07.18.2007-19:00:00 10.2624 07.18.2007-20:00:00 10.2588 07.18.2007-21:00:00 10.2570 07.18.2007-22:00:00 10.2552 07.18.2007-23:00:00 10.2533 07.19.2007-00:00:00 10.2515 07.19.2007-01:00:00 10.2515 07.19.2007-02:00:00 10.2497 07.19.2007-03:00:00 10.2497 07.19.2007-04:00:00 10.2461 07.19.2007-05:00:00 10.2461 07.19.2007-06:00:00 10.2443 07.19.2007-07:00:00 10.2443 07.19.2007-08:00:00 10.2479 07.19.2007-09:00:00 10.2407 07.19.2007-10:00:00 10.2389 07.19.2007-11:00:00 10.2371 07.19.2007-12:00:00 10.2371 07.19.2007-13:00:00 10.2353 07.19.2007-14:00:00 10.2353 07.19.2007-15:00:00 10.2298 07.19.2007-16:00:00 10.2298 07.19.2007-17:00:00 10.2262 07.19.2007-18:00:00 10.2208 07.19.2007-19:00:00 10.2172 07.19.2007-20:00:00 10.2190 07.19.2007-21:00:00 10.2190 07.19.2007-22:00:00 10.2172 07.19.2007-23:00:00 10.2172 07.20.2007-00:00:00 10.2117 07.20.2007-01:00:00 10.2099 07.20.2007-02:00:00 10.2081 07.20.2007-03:00:00 10.2081 07.20.2007-04:00:00 10.2099 07.20.2007-05:00:00 10.2099 07.20.2007-06:00:00 10.2081 07.20.2007-07:00:00 10.2081 07.20.2007-08:00:00 10.2045 07.20.2007-09:00:00 10.2027 07.20.2007-10:00:00 10.2027 07.20.2007-11:00:00 10.2027 07.20.2007-12:00:00 10.2009 07.20.2007-13:00:00 10.1991 07.20.2007-14:00:00 10.1972 07.20.2007-15:00:00 10.1972 07.20.2007-16:00:00 10.1936 07.20.2007-17:00:00 10.1918 07.20.2007-18:00:00 10.1918 07.20.2007-19:00:00 10.1900 07.20.2007-20:00:00 10.1846 07.20.2007-21:00:00 10.1828 07.20.2007-22:00:00 10.1846 07.20.2007-23:00:00 10.1792 07.21.2007-00:00:00 10.1755 07.21.2007-01:00:00 10.1701 07.21.2007-02:00:00 10.1647 07.21.2007-03:00:00 10.1592 07.21.2007-04:00:00 10.1538 07.21.2007-05:00:00 10.1520 07.21.2007-06:00:00 10.1520 07.21.2007-07:00:00 10.1538 07.21.2007-08:00:00 10.1520 07.21.2007-09:00:00 10.1484 07.21.2007-10:00:00 10.1484 07.21.2007-11:00:00 10.1484 07.21.2007-12:00:00 10.1466 07.21.2007-13:00:00 10.1448 07.21.2007-14:00:00 10.1448 07.21.2007-15:00:00 10.1466 07.21.2007-16:00:00 10.1430 07.21.2007-17:00:00 10.1430 07.21.2007-18:00:00 10.1412 07.21.2007-19:00:00 10.1412 07.21.2007-20:00:00 10.1393 07.21.2007-21:00:00 10.1375 07.21.2007-22:00:00 10.1375 07.21.2007-23:00:00 10.1339 07.22.2007-00:00:00 10.1321 07.22.2007-01:00:00 10.1321 07.22.2007-02:00:00 10.1267 07.22.2007-03:00:00 10.1212 07.22.2007-04:00:00 10.1212 07.22.2007-05:00:00 10.1176 07.22.2007-06:00:00 10.1140 07.22.2007-07:00:00 10.1122 07.22.2007-08:00:00 10.1086 07.22.2007-09:00:00 10.1086 07.22.2007-10:00:00 10.1068 07.22.2007-11:00:00 10.1068 07.22.2007-12:00:00 10.1013 07.22.2007-13:00:00 10.0995 07.22.2007-14:00:00 10.0977 07.22.2007-15:00:00 10.0995 07.22.2007-16:00:00 10.0995 07.22.2007-17:00:00 10.0941 07.22.2007-18:00:00 10.0941 07.22.2007-19:00:00 10.0941 07.22.2007-20:00:00 10.0905 07.22.2007-21:00:00 10.0905 07.22.2007-22:00:00 10.0887 07.22.2007-23:00:00 10.0869 07.23.2007-00:00:00 10.0851 07.23.2007-01:00:00 10.0851 07.23.2007-02:00:00 10.0832 07.23.2007-03:00:00 10.0796 07.23.2007-04:00:00 10.0778 07.23.2007-05:00:00 10.0760 07.23.2007-06:00:00 10.0742 07.23.2007-07:00:00 10.0742 07.23.2007-08:00:00 10.0688 07.23.2007-09:00:00 10.0633 07.23.2007-10:00:00 10.0633 07.23.2007-11:00:00 10.0615 07.23.2007-12:00:00 10.0561 07.23.2007-13:00:00 10.0561 07.23.2007-14:00:00 10.0561 07.23.2007-15:00:00 10.0543 07.23.2007-16:00:00 10.0525 07.23.2007-17:00:00 10.0471 07.23.2007-18:00:00 10.0452 07.23.2007-19:00:00 10.0452 07.23.2007-20:00:00 10.0452 07.23.2007-21:00:00 10.0434 07.23.2007-22:00:00 10.0416 07.23.2007-23:00:00 10.0398 07.24.2007-00:00:00 10.0398 07.24.2007-01:00:00 10.0362 07.24.2007-02:00:00 10.0326 07.24.2007-03:00:00 10.0326 07.24.2007-04:00:00 10.0271 07.24.2007-05:00:00 10.0253 07.24.2007-06:00:00 10.0253 07.24.2007-07:00:00 10.0253 07.24.2007-08:00:00 10.0235 07.24.2007-09:00:00 10.0199 07.24.2007-10:00:00 10.0181 07.24.2007-11:00:00 10.0145 07.24.2007-12:00:00 10.0145 07.24.2007-13:00:00 10.0145 07.24.2007-14:00:00 10.0127 07.24.2007-15:00:00 10.0109 07.24.2007-16:00:00 10.0072 07.24.2007-17:00:00 10.0072 07.24.2007-18:00:00 10.0054 07.24.2007-19:00:00 10.0018 07.24.2007-20:00:00 10.0000 07.24.2007-21:00:00 10.0000 07.24.2007-22:00:00 10.0000 07.24.2007-23:00:00 9.9946 07.25.2007-00:00:00 9.9928 07.25.2007-01:00:00 9.9891 07.25.2007-02:00:00 9.9873 07.25.2007-03:00:00 9.9837 07.25.2007-04:00:00 9.9765 07.25.2007-05:00:00 9.9765 07.25.2007-06:00:00 9.9765 07.25.2007-07:00:00 9.9765 07.25.2007-08:00:00 9.9747 07.25.2007-09:00:00 9.9747 07.25.2007-10:00:00 9.9710 07.25.2007-11:00:00 9.9692 07.25.2007-12:00:00 9.9656 07.25.2007-13:00:00 9.9620 07.25.2007-14:00:00 9.9584 07.25.2007-15:00:00 9.9566 07.25.2007-16:00:00 9.9511 07.25.2007-17:00:00 9.9493 07.25.2007-18:00:00 9.9457 07.25.2007-19:00:00 9.9403 07.25.2007-20:00:00 9.9385 07.25.2007-21:00:00 9.9330 07.25.2007-22:00:00 9.9294 07.25.2007-23:00:00 9.9294 07.26.2007-00:00:00 9.9276 07.26.2007-01:00:00 9.9258 07.26.2007-02:00:00 9.9258 07.26.2007-03:00:00 9.9222 07.26.2007-04:00:00 9.9186 07.26.2007-05:00:00 9.9186 07.26.2007-06:00:00 9.9168 07.26.2007-07:00:00 9.9131 07.26.2007-08:00:00 9.9113 07.26.2007-09:00:00 9.9095 07.26.2007-10:00:00 9.9077 07.26.2007-11:00:00 9.9041 07.26.2007-12:00:00 9.9023 07.26.2007-13:00:00 9.9023 07.26.2007-14:00:00 9.9023 07.26.2007-15:00:00 9.8987 07.26.2007-16:00:00 9.8969 07.26.2007-17:00:00 9.8950 07.26.2007-18:00:00 9.8950 07.26.2007-19:00:00 9.8950 07.26.2007-20:00:00 9.8950 07.26.2007-21:00:00 9.8950 07.26.2007-22:00:00 9.8896 07.26.2007-23:00:00 9.8878 07.27.2007-00:00:00 9.8878 07.27.2007-01:00:00 9.8806 07.27.2007-02:00:00 9.8806 07.27.2007-03:00:00 9.8806 07.27.2007-04:00:00 9.8788 07.27.2007-05:00:00 9.8769 07.27.2007-06:00:00 9.8733 07.27.2007-07:00:00 9.8715 07.27.2007-08:00:00 9.8715 07.27.2007-09:00:00 9.8697 07.27.2007-10:00:00 9.8679 07.27.2007-11:00:00 9.8661 07.27.2007-12:00:00 9.8625 07.27.2007-13:00:00 9.8607 07.27.2007-14:00:00 9.8588 07.27.2007-15:00:00 9.8588 07.27.2007-16:00:00 9.8588 07.27.2007-17:00:00 9.8516 07.27.2007-18:00:00 9.8498 07.27.2007-19:00:00 9.8498 07.27.2007-20:00:00 9.8480 07.27.2007-21:00:00 9.8462 07.27.2007-22:00:00 9.8426 07.27.2007-23:00:00 9.8371 07.28.2007-00:00:00 9.8317 07.28.2007-01:00:00 9.8281 07.28.2007-02:00:00 9.8281 07.28.2007-03:00:00 9.8263 07.28.2007-04:00:00 9.8263 07.28.2007-05:00:00 9.8245 07.28.2007-06:00:00 9.8227 07.28.2007-07:00:00 9.8208 07.28.2007-08:00:00 9.8190 07.28.2007-09:00:00 9.8172 07.28.2007-10:00:00 9.8118 07.28.2007-11:00:00 9.8082 07.28.2007-12:00:00 9.8082 07.28.2007-13:00:00 9.8064 07.28.2007-14:00:00 9.8046 07.28.2007-15:00:00 9.8009 07.28.2007-16:00:00 9.7991 07.28.2007-17:00:00 9.7973 07.28.2007-18:00:00 9.7973 07.28.2007-19:00:00 9.7937 07.28.2007-20:00:00 9.7901 07.28.2007-21:00:00 9.7828 07.28.2007-22:00:00 9.7774 07.28.2007-23:00:00 9.7756 07.29.2007-00:00:00 9.7756 07.29.2007-01:00:00 9.7720 07.29.2007-02:00:00 9.7702 07.29.2007-03:00:00 9.7666 07.29.2007-04:00:00 9.7666 07.29.2007-05:00:00 9.7629 07.29.2007-06:00:00 9.7611 07.29.2007-07:00:00 9.7593 07.29.2007-08:00:00 9.7575 07.29.2007-09:00:00 9.7575 07.29.2007-10:00:00 9.7557 07.29.2007-11:00:00 9.7557 07.29.2007-12:00:00 9.7503 07.29.2007-13:00:00 9.7485 07.29.2007-14:00:00 9.7467 07.29.2007-15:00:00 9.7467 07.29.2007-16:00:00 9.7430 07.29.2007-17:00:00 9.7412 07.29.2007-18:00:00 9.7340 07.29.2007-19:00:00 9.7340 07.29.2007-20:00:00 9.7322 07.29.2007-21:00:00 9.7322 07.29.2007-22:00:00 9.7304 07.29.2007-23:00:00 9.7304 07.30.2007-00:00:00 9.7267 07.30.2007-01:00:00 9.7249 07.30.2007-02:00:00 9.7231 07.30.2007-03:00:00 9.7213 07.30.2007-04:00:00 9.7195 07.30.2007-05:00:00 9.7159 07.30.2007-06:00:00 9.7105 07.30.2007-07:00:00 9.7105 07.30.2007-08:00:00 9.7086 07.30.2007-09:00:00 9.7086 07.30.2007-10:00:00 9.7086 07.30.2007-11:00:00 9.7068 07.30.2007-12:00:00 9.7068 07.30.2007-13:00:00 9.7068 07.30.2007-14:00:00 9.7050 07.30.2007-15:00:00 9.7050 07.30.2007-16:00:00 9.7032 07.30.2007-17:00:00 9.7032 07.30.2007-18:00:00 9.6978 07.30.2007-19:00:00 9.6906 07.30.2007-20:00:00 9.6869 07.30.2007-21:00:00 9.6869 07.30.2007-22:00:00 9.6833 07.30.2007-23:00:00 9.6815 07.31.2007-00:00:00 9.6779 07.31.2007-01:00:00 9.6761 07.31.2007-02:00:00 9.6761 07.31.2007-03:00:00 9.6706 07.31.2007-04:00:00 9.6706 07.31.2007-05:00:00 9.6688 07.31.2007-06:00:00 9.6670 07.31.2007-07:00:00 9.6670 07.31.2007-08:00:00 9.6616 07.31.2007-09:00:00 9.6580 07.31.2007-10:00:00 9.6562 07.31.2007-11:00:00 9.6544 07.31.2007-12:00:00 9.6544 07.31.2007-13:00:00 9.6526 07.31.2007-14:00:00 9.6507 07.31.2007-15:00:00 9.6489 07.31.2007-16:00:00 9.6489 07.31.2007-17:00:00 9.6489 07.31.2007-18:00:00 9.6489 07.31.2007-19:00:00 9.6453 07.31.2007-20:00:00 9.6453 07.31.2007-21:00:00 9.6435 07.31.2007-22:00:00 9.6435 07.31.2007-23:00:00 9.6417 08.01.2007-00:00:00 9.6399 08.01.2007-01:00:00 9.6381 08.01.2007-02:00:00 9.6326 08.01.2007-03:00:00 9.6290 08.01.2007-04:00:00 9.6272 08.01.2007-05:00:00 9.6254 08.01.2007-06:00:00 9.6254 08.01.2007-07:00:00 9.6254 08.01.2007-08:00:00 9.6254 08.01.2007-09:00:00 9.6236 08.01.2007-10:00:00 9.6236 08.01.2007-11:00:00 9.6200 08.01.2007-12:00:00 9.6200 08.01.2007-13:00:00 9.6200 08.01.2007-14:00:00 9.6182 08.01.2007-15:00:00 9.6182 08.01.2007-16:00:00 9.6164 08.01.2007-17:00:00 9.6109 08.01.2007-18:00:00 9.6091 08.01.2007-19:00:00 9.6055 08.01.2007-20:00:00 9.6001 08.01.2007-21:00:00 9.5965 08.01.2007-22:00:00 9.5946 08.01.2007-23:00:00 9.5946 08.02.2007-00:00:00 9.5928 08.02.2007-01:00:00 9.5892 08.02.2007-02:00:00 9.5874 08.02.2007-03:00:00 9.5820 08.02.2007-04:00:00 9.5802 08.02.2007-05:00:00 9.5784 08.02.2007-06:00:00 9.5784 08.02.2007-07:00:00 9.5747 08.02.2007-08:00:00 9.5729 08.02.2007-09:00:00 9.5621 08.02.2007-10:00:00 9.5548 08.02.2007-11:00:00 9.5530 08.02.2007-12:00:00 9.5494 08.02.2007-13:00:00 9.5458 08.02.2007-14:00:00 9.5440 08.02.2007-15:00:00 9.5422 08.02.2007-16:00:00 9.5404 08.02.2007-17:00:00 9.5385 08.02.2007-18:00:00 9.5367 08.02.2007-19:00:00 9.5349 08.02.2007-20:00:00 9.5331 08.02.2007-21:00:00 9.5295 08.02.2007-22:00:00 9.5277 08.02.2007-23:00:00 9.5277 08.03.2007-00:00:00 9.5259 08.03.2007-01:00:00 9.5259 08.03.2007-02:00:00 9.5223 08.03.2007-03:00:00 9.5168 08.03.2007-04:00:00 9.5114 08.03.2007-05:00:00 9.5078 08.03.2007-06:00:00 9.5024 08.03.2007-07:00:00 9.4987 08.03.2007-08:00:00 9.4969 08.03.2007-09:00:00 9.4969 08.03.2007-10:00:00 9.4933 08.03.2007-11:00:00 9.4915 08.03.2007-12:00:00 9.4915 08.03.2007-13:00:00 9.4897 08.03.2007-14:00:00 9.4897 08.03.2007-15:00:00 9.4879 08.03.2007-16:00:00 9.4843 08.03.2007-17:00:00 9.4843 08.03.2007-18:00:00 9.4843 08.03.2007-19:00:00 9.4824 08.03.2007-20:00:00 9.4824 08.03.2007-21:00:00 9.4770 08.03.2007-22:00:00 9.4770 08.03.2007-23:00:00 9.4752 08.04.2007-00:00:00 9.4752 08.04.2007-01:00:00 9.4698 08.04.2007-02:00:00 9.4698 08.04.2007-03:00:00 9.4644 08.04.2007-04:00:00 9.4644 08.04.2007-05:00:00 9.4607 08.04.2007-06:00:00 9.4571 08.04.2007-07:00:00 9.4553 08.04.2007-08:00:00 9.4553 08.04.2007-09:00:00 9.4481 08.04.2007-10:00:00 9.4481 08.04.2007-11:00:00 9.4444 08.04.2007-12:00:00 9.4444 08.04.2007-13:00:00 9.4426 08.04.2007-14:00:00 9.4408 08.04.2007-15:00:00 9.4408 08.04.2007-16:00:00 9.4408 08.04.2007-17:00:00 9.4354 08.04.2007-18:00:00 9.4354 08.04.2007-19:00:00 9.4336 08.04.2007-20:00:00 9.4336 08.04.2007-21:00:00 9.4318 08.04.2007-22:00:00 9.4318 08.04.2007-23:00:00 9.4300 08.05.2007-00:00:00 9.4263 08.05.2007-01:00:00 9.4245 08.05.2007-02:00:00 9.4227 08.05.2007-03:00:00 9.4227 08.05.2007-04:00:00 9.4209 08.05.2007-05:00:00 9.4191 08.05.2007-06:00:00 9.4173 08.05.2007-07:00:00 9.4137 08.05.2007-08:00:00 9.4137 08.05.2007-09:00:00 9.4101 08.05.2007-10:00:00 9.4119 08.05.2007-11:00:00 9.4119 08.05.2007-12:00:00 9.4119 08.05.2007-13:00:00 9.4101 08.05.2007-14:00:00 9.4101 08.05.2007-15:00:00 9.4101 08.05.2007-16:00:00 9.4083 08.05.2007-17:00:00 9.4046 08.05.2007-18:00:00 9.3992 08.05.2007-19:00:00 9.3938 08.05.2007-20:00:00 9.3920 08.05.2007-21:00:00 9.3811 08.05.2007-22:00:00 9.3775 08.05.2007-23:00:00 9.3775 08.06.2007-00:00:00 9.3721 08.06.2007-01:00:00 9.3702 08.06.2007-02:00:00 9.3702 08.06.2007-03:00:00 9.3702 08.06.2007-04:00:00 9.3684 08.06.2007-05:00:00 9.3576 08.06.2007-06:00:00 9.3576 08.06.2007-07:00:00 9.3576 08.06.2007-08:00:00 9.3540 08.06.2007-09:00:00 9.3503 08.06.2007-10:00:00 9.3467 08.06.2007-11:00:00 9.3431 08.06.2007-12:00:00 9.3413 08.06.2007-13:00:00 9.3413 08.06.2007-14:00:00 9.3377 08.06.2007-15:00:00 9.3377 08.06.2007-16:00:00 9.3377 08.06.2007-17:00:00 9.3377 08.06.2007-18:00:00 9.3359 08.06.2007-19:00:00 9.3359 08.06.2007-20:00:00 9.3322 08.06.2007-21:00:00 9.3322 08.06.2007-22:00:00 9.3322 08.06.2007-23:00:00 9.3286 08.07.2007-00:00:00 9.3250 08.07.2007-01:00:00 9.3250 08.07.2007-02:00:00 9.3250 08.07.2007-03:00:00 9.3250 08.07.2007-04:00:00 9.3196 08.07.2007-05:00:00 9.3178 08.07.2007-06:00:00 9.3160 08.07.2007-07:00:00 9.3160 08.07.2007-08:00:00 9.3142 08.07.2007-09:00:00 9.3105 08.07.2007-10:00:00 9.3069 08.07.2007-11:00:00 9.3069 08.07.2007-12:00:00 9.3069 08.07.2007-13:00:00 9.3069 08.07.2007-14:00:00 9.3051 08.07.2007-15:00:00 9.2997 08.07.2007-16:00:00 9.2997 08.07.2007-17:00:00 9.2961 08.07.2007-18:00:00 9.2942 08.07.2007-19:00:00 9.2942 08.07.2007-20:00:00 9.2924 08.07.2007-21:00:00 9.2906 08.07.2007-22:00:00 9.2888 08.07.2007-23:00:00 9.2870 08.08.2007-00:00:00 9.2852 08.08.2007-01:00:00 9.2816 08.08.2007-02:00:00 9.2816 08.08.2007-03:00:00 9.2798 08.08.2007-04:00:00 9.2761 08.08.2007-05:00:00 9.2743 08.08.2007-06:00:00 9.2743 08.08.2007-07:00:00 9.2743 08.08.2007-08:00:00 9.2725 08.08.2007-09:00:00 9.2707 08.08.2007-10:00:00 9.2707 08.08.2007-11:00:00 9.2707 08.08.2007-12:00:00 9.2707 08.08.2007-13:00:00 9.2689 08.08.2007-14:00:00 9.2689 08.08.2007-15:00:00 9.2671 08.08.2007-16:00:00 9.2653 08.08.2007-17:00:00 9.2635 08.08.2007-18:00:00 9.2599 08.08.2007-19:00:00 9.2581 08.08.2007-20:00:00 9.2544 08.08.2007-21:00:00 9.2526 08.08.2007-22:00:00 9.2526 08.08.2007-23:00:00 9.2508 08.09.2007-00:00:00 9.2508 08.09.2007-01:00:00 9.2490 08.09.2007-02:00:00 9.2472 08.09.2007-03:00:00 9.2454 08.09.2007-04:00:00 9.2436 08.09.2007-05:00:00 9.2381 08.09.2007-06:00:00 9.2309 08.09.2007-07:00:00 9.2309 08.09.2007-08:00:00 9.2291 08.09.2007-09:00:00 9.2291 08.09.2007-10:00:00 9.2291 08.09.2007-11:00:00 9.2255 08.09.2007-12:00:00 9.2201 08.09.2007-13:00:00 9.2164 08.09.2007-14:00:00 9.2146 08.09.2007-15:00:00 9.2128 08.09.2007-16:00:00 9.2110 08.09.2007-17:00:00 9.2110 08.09.2007-18:00:00 9.2110 08.09.2007-19:00:00 9.2110 08.09.2007-20:00:00 9.2110 08.09.2007-21:00:00 9.2074 08.09.2007-22:00:00 9.2074 08.09.2007-23:00:00 9.2056 08.10.2007-00:00:00 9.2038 08.10.2007-01:00:00 9.2038 08.10.2007-02:00:00 9.2038 08.10.2007-03:00:00 9.2001 08.10.2007-04:00:00 9.1965 08.10.2007-05:00:00 9.1947 08.10.2007-06:00:00 9.1947 08.10.2007-07:00:00 9.1929 08.10.2007-08:00:00 9.1929 08.10.2007-09:00:00 9.1929 08.10.2007-10:00:00 9.1893 08.10.2007-11:00:00 9.1839 08.10.2007-12:00:00 9.1820 08.10.2007-13:00:00 9.1784 08.10.2007-14:00:00 9.1784 08.10.2007-15:00:00 9.1784 08.10.2007-16:00:00 9.1784 08.10.2007-17:00:00 9.1784 08.10.2007-18:00:00 9.1766 08.10.2007-19:00:00 9.1748 08.10.2007-20:00:00 9.1730 08.10.2007-21:00:00 9.1712 08.10.2007-22:00:00 9.1712 08.10.2007-23:00:00 9.1658 08.11.2007-00:00:00 9.1640 08.11.2007-01:00:00 9.1640 08.11.2007-02:00:00 9.1621 08.11.2007-03:00:00 9.1621 08.11.2007-04:00:00 9.1585 08.11.2007-05:00:00 9.1585 08.11.2007-06:00:00 9.1585 08.11.2007-07:00:00 9.1531 08.11.2007-08:00:00 9.1531 08.11.2007-09:00:00 9.1531 08.11.2007-10:00:00 9.1495 08.11.2007-11:00:00 9.1495 08.11.2007-12:00:00 9.1459 08.11.2007-13:00:00 9.1404 08.11.2007-14:00:00 9.1386 08.11.2007-15:00:00 9.1386 08.11.2007-16:00:00 9.1350 08.11.2007-17:00:00 9.1314 08.11.2007-18:00:00 9.1296 08.11.2007-19:00:00 9.1278 08.11.2007-20:00:00 9.1259 08.11.2007-21:00:00 9.1223 08.11.2007-22:00:00 9.1223 08.11.2007-23:00:00 9.1187 08.12.2007-00:00:00 9.1151 08.12.2007-01:00:00 9.1115 08.12.2007-02:00:00 9.1115 08.12.2007-03:00:00 9.1079 08.12.2007-04:00:00 9.1060 08.12.2007-05:00:00 9.1042 08.12.2007-06:00:00 9.1042 08.12.2007-07:00:00 9.1024 08.12.2007-08:00:00 9.1006 08.12.2007-09:00:00 9.0970 08.12.2007-10:00:00 9.0898 08.12.2007-11:00:00 9.0861 08.12.2007-12:00:00 9.0861 08.12.2007-13:00:00 9.0843 08.12.2007-14:00:00 9.0789 08.12.2007-15:00:00 9.0771 08.12.2007-16:00:00 9.0789 08.12.2007-17:00:00 9.0789 08.12.2007-18:00:00 9.0771 08.12.2007-19:00:00 9.0771 08.12.2007-20:00:00 9.0753 08.12.2007-21:00:00 9.0699 08.12.2007-22:00:00 9.0662 08.12.2007-23:00:00 9.0662 08.13.2007-00:00:00 9.0644 08.13.2007-01:00:00 9.0644 08.13.2007-02:00:00 9.0644 08.13.2007-03:00:00 9.0554 08.13.2007-04:00:00 9.0518 08.13.2007-05:00:00 9.0481 08.13.2007-06:00:00 9.0463 08.13.2007-07:00:00 9.0427 08.13.2007-08:00:00 9.0409 08.13.2007-09:00:00 9.0409 08.13.2007-10:00:00 9.0391 08.13.2007-11:00:00 9.0373 08.13.2007-12:00:00 9.0337 08.13.2007-13:00:00 9.0337 08.13.2007-14:00:00 9.0300 08.13.2007-15:00:00 9.0300 08.13.2007-16:00:00 9.0282 08.13.2007-17:00:00 9.0246 08.13.2007-18:00:00 9.0228 08.13.2007-19:00:00 9.0210 08.13.2007-20:00:00 9.0210 08.13.2007-21:00:00 9.0210 08.13.2007-22:00:00 9.0174 08.13.2007-23:00:00 9.0174 08.14.2007-00:00:00 9.0174 08.14.2007-01:00:00 9.0174 08.14.2007-02:00:00 9.0156 08.14.2007-03:00:00 9.0138 08.14.2007-04:00:00 9.0101 08.14.2007-05:00:00 9.0065 08.14.2007-06:00:00 9.0047 08.14.2007-07:00:00 9.0011 08.14.2007-08:00:00 9.0029 08.14.2007-09:00:00 9.0029 08.14.2007-10:00:00 9.0011 08.14.2007-11:00:00 8.9975 08.14.2007-12:00:00 8.9920 08.14.2007-13:00:00 8.9866 08.14.2007-14:00:00 8.9866 08.14.2007-15:00:00 8.9866 08.14.2007-16:00:00 8.9866 08.14.2007-17:00:00 8.9884 08.14.2007-18:00:00 8.9884 08.14.2007-19:00:00 8.9866 08.14.2007-20:00:00 8.9830 08.14.2007-21:00:00 8.9776 08.14.2007-22:00:00 8.9739 08.14.2007-23:00:00 8.9739 08.15.2007-00:00:00 8.9721 08.15.2007-01:00:00 8.9703 08.15.2007-02:00:00 8.9685 08.15.2007-03:00:00 8.9685 08.15.2007-04:00:00 8.9685 08.15.2007-05:00:00 8.9685 08.15.2007-06:00:00 8.9685 08.15.2007-07:00:00 8.9649 08.15.2007-08:00:00 8.9649 08.15.2007-09:00:00 8.9631 08.15.2007-10:00:00 8.9595 08.15.2007-11:00:00 8.9577 08.15.2007-12:00:00 8.9577 08.15.2007-13:00:00 8.9577 08.15.2007-14:00:00 8.9577 08.15.2007-15:00:00 8.9577 08.15.2007-16:00:00 8.9540 08.15.2007-17:00:00 8.9522 08.15.2007-18:00:00 8.9504 08.15.2007-19:00:00 8.9450 08.15.2007-20:00:00 8.9450 08.15.2007-21:00:00 8.9450 08.15.2007-22:00:00 8.9450 08.15.2007-23:00:00 8.9450 08.16.2007-00:00:00 8.9450 08.16.2007-01:00:00 8.9450 08.16.2007-02:00:00 8.9432 08.16.2007-03:00:00 8.9432 08.16.2007-04:00:00 8.9377 08.16.2007-05:00:00 8.9359 08.16.2007-06:00:00 8.9341 08.16.2007-07:00:00 8.9341 08.16.2007-08:00:00 8.9323 08.16.2007-09:00:00 8.9323 08.16.2007-10:00:00 8.9323 08.16.2007-11:00:00 8.9323 08.16.2007-12:00:00 8.9305 08.16.2007-13:00:00 8.9305 08.16.2007-14:00:00 8.9269 08.16.2007-15:00:00 8.9251 08.16.2007-16:00:00 8.9215 08.16.2007-17:00:00 8.9178 08.16.2007-18:00:00 8.9142 08.16.2007-19:00:00 8.9124 08.16.2007-20:00:00 8.9124 08.16.2007-21:00:00 8.9088 08.16.2007-22:00:00 8.9052 08.16.2007-23:00:00 8.9034 08.17.2007-00:00:00 8.9034 08.17.2007-01:00:00 8.9016 08.17.2007-02:00:00 8.8997 08.17.2007-03:00:00 8.8997 08.17.2007-04:00:00 8.8997 08.17.2007-05:00:00 8.8997 08.17.2007-06:00:00 8.8997 08.17.2007-07:00:00 8.8997 08.17.2007-08:00:00 8.8979 08.17.2007-09:00:00 8.8961 08.17.2007-10:00:00 8.8961 08.17.2007-11:00:00 8.8943 08.17.2007-12:00:00 8.8943 08.17.2007-13:00:00 8.8943 08.17.2007-14:00:00 8.8907 08.17.2007-15:00:00 8.8907 08.17.2007-16:00:00 8.8871 08.17.2007-17:00:00 8.8816 08.17.2007-18:00:00 8.8816 08.17.2007-19:00:00 8.8816 08.17.2007-20:00:00 8.8780 08.17.2007-21:00:00 8.8708 08.17.2007-22:00:00 8.8690 08.17.2007-23:00:00 8.8654 08.18.2007-00:00:00 8.8636 08.18.2007-01:00:00 8.8599 08.18.2007-02:00:00 8.8599 08.18.2007-03:00:00 8.8599 08.18.2007-04:00:00 8.8599 08.18.2007-05:00:00 8.8599 08.18.2007-06:00:00 8.8599 08.18.2007-07:00:00 8.8581 08.18.2007-08:00:00 8.8581 08.18.2007-09:00:00 8.8581 08.18.2007-10:00:00 8.8545 08.18.2007-11:00:00 8.8527 08.18.2007-12:00:00 8.8509 08.18.2007-13:00:00 8.8491 08.18.2007-14:00:00 8.8491 08.18.2007-15:00:00 8.8491 08.18.2007-16:00:00 8.8473 08.18.2007-17:00:00 8.8473 08.18.2007-18:00:00 8.8455 08.18.2007-19:00:00 8.8455 08.18.2007-20:00:00 8.8400 08.18.2007-21:00:00 8.8382 08.18.2007-22:00:00 8.8364 08.18.2007-23:00:00 8.8364 08.19.2007-00:00:00 8.8382 08.19.2007-01:00:00 8.8382 08.19.2007-02:00:00 8.8364 08.19.2007-03:00:00 8.8364 08.19.2007-04:00:00 8.8364 08.19.2007-05:00:00 8.8328 08.19.2007-06:00:00 8.8328 08.19.2007-07:00:00 8.8292 08.19.2007-08:00:00 8.8274 08.19.2007-09:00:00 8.8256 08.19.2007-10:00:00 8.8219 08.19.2007-11:00:00 8.8237 08.19.2007-12:00:00 8.8256 08.19.2007-13:00:00 8.8274 08.19.2007-14:00:00 8.8274 08.19.2007-15:00:00 8.8274 08.19.2007-16:00:00 8.8292 08.19.2007-17:00:00 8.8274 08.19.2007-18:00:00 8.8292 08.19.2007-19:00:00 8.8274 08.19.2007-20:00:00 8.8274 08.19.2007-21:00:00 8.8237 08.19.2007-22:00:00 8.8219 08.19.2007-23:00:00 8.8219 08.20.2007-00:00:00 8.8219 08.20.2007-01:00:00 8.8237 08.20.2007-02:00:00 8.8201 08.20.2007-03:00:00 8.8165 08.20.2007-04:00:00 8.8165 08.20.2007-05:00:00 8.8147 08.20.2007-06:00:00 8.8129 08.20.2007-07:00:00 8.8129 08.20.2007-08:00:00 8.8129 08.20.2007-09:00:00 8.8129 08.20.2007-10:00:00 8.8111 08.20.2007-11:00:00 8.8093 08.20.2007-12:00:00 8.8093 08.20.2007-13:00:00 8.8093 08.20.2007-14:00:00 8.8093 08.20.2007-15:00:00 8.8111 08.20.2007-16:00:00 8.8111 08.20.2007-17:00:00 8.8111 08.20.2007-18:00:00 8.8111 08.20.2007-19:00:00 8.8093 08.20.2007-20:00:00 8.8111 08.20.2007-21:00:00 8.8165 08.20.2007-22:00:00 8.8219 08.20.2007-23:00:00 8.8382 08.21.2007-00:00:00 8.8491 08.21.2007-01:00:00 8.8563 08.21.2007-02:00:00 8.8617 08.21.2007-03:00:00 8.8690 08.21.2007-04:00:00 8.8726 08.21.2007-05:00:00 8.8798 08.21.2007-06:00:00 8.8798 08.21.2007-07:00:00 8.8816 08.21.2007-08:00:00 8.8798 08.21.2007-09:00:00 8.8853 08.21.2007-10:00:00 8.8853 08.21.2007-11:00:00 8.8907 08.21.2007-12:00:00 8.8943 08.21.2007-13:00:00 8.8997 08.21.2007-14:00:00 8.9052 08.21.2007-15:00:00 8.9106 08.21.2007-16:00:00 8.9178 08.21.2007-17:00:00 8.9215 08.21.2007-18:00:00 8.9269 08.21.2007-19:00:00 8.9305 08.21.2007-20:00:00 8.9359 08.21.2007-21:00:00 8.9396 08.21.2007-22:00:00 8.9432 08.21.2007-23:00:00 8.9432 08.22.2007-00:00:00 8.9468 08.22.2007-01:00:00 8.9486 08.22.2007-02:00:00 8.9522 08.22.2007-03:00:00 8.9522 08.22.2007-04:00:00 8.9522 08.22.2007-05:00:00 8.9577 08.22.2007-06:00:00 8.9558 08.22.2007-07:00:00 8.9577 08.22.2007-08:00:00 8.9558 08.22.2007-09:00:00 8.9577 08.22.2007-10:00:00 8.9613 08.22.2007-11:00:00 8.9613 08.22.2007-12:00:00 8.9613 08.22.2007-13:00:00 8.9577 08.22.2007-14:00:00 8.9613 08.22.2007-15:00:00 8.9667 08.22.2007-16:00:00 8.9649 08.22.2007-17:00:00 8.9667 08.22.2007-18:00:00 8.9685 08.22.2007-19:00:00 8.9703 08.22.2007-20:00:00 8.9721 08.22.2007-21:00:00 8.9794 08.22.2007-22:00:00 8.9812 08.22.2007-23:00:00 8.9794 08.23.2007-00:00:00 8.9812 08.23.2007-01:00:00 8.9884 08.23.2007-02:00:00 8.9866 08.23.2007-03:00:00 8.9902 08.23.2007-04:00:00 8.9938 08.23.2007-05:00:00 8.9957 08.23.2007-06:00:00 8.9975 08.23.2007-07:00:00 8.9957 08.23.2007-08:00:00 8.9957 08.23.2007-09:00:00 9.0011 08.23.2007-10:00:00 8.9993 08.23.2007-11:00:00 9.0011 08.23.2007-12:00:00 9.0029 08.23.2007-13:00:00 9.0029 08.23.2007-14:00:00 9.0047 08.23.2007-15:00:00 9.0047 08.23.2007-16:00:00 9.0065 08.23.2007-17:00:00 9.0065 08.23.2007-18:00:00 9.0065 08.23.2007-19:00:00 9.0083 08.23.2007-20:00:00 9.0083 08.23.2007-21:00:00 9.0101 08.23.2007-22:00:00 9.0101 08.23.2007-23:00:00 9.0101 08.24.2007-00:00:00 9.0083 08.24.2007-01:00:00 9.0083 08.24.2007-02:00:00 9.0101 08.24.2007-03:00:00 9.0083 08.24.2007-04:00:00 9.0119 08.24.2007-05:00:00 9.0119 08.24.2007-06:00:00 9.0101 08.24.2007-07:00:00 9.0101 08.24.2007-08:00:00 9.0119 08.24.2007-09:00:00 9.0119 08.24.2007-10:00:00 9.0119 08.24.2007-11:00:00 9.0119 08.24.2007-12:00:00 9.0101 08.24.2007-13:00:00 9.0101 08.24.2007-14:00:00 9.0101 08.24.2007-15:00:00 9.0083 08.24.2007-16:00:00 9.0065 08.24.2007-17:00:00 9.0029 08.24.2007-18:00:00 8.9993 08.24.2007-19:00:00 8.9993 08.24.2007-20:00:00 8.9993 08.24.2007-21:00:00 9.0011 08.24.2007-22:00:00 9.0011 08.24.2007-23:00:00 9.0029 08.25.2007-00:00:00 9.0011 08.25.2007-01:00:00 8.9993 08.25.2007-02:00:00 8.9993 08.25.2007-03:00:00 8.9993 08.25.2007-04:00:00 8.9938 08.25.2007-05:00:00 8.9920 08.25.2007-06:00:00 8.9920 08.25.2007-07:00:00 8.9938 08.25.2007-08:00:00 8.9938 08.25.2007-09:00:00 8.9920 08.25.2007-10:00:00 8.9920 08.25.2007-11:00:00 8.9920 08.25.2007-12:00:00 8.9884 08.25.2007-13:00:00 8.9848 08.25.2007-14:00:00 8.9830 08.25.2007-15:00:00 8.9830 08.25.2007-16:00:00 8.9830 08.25.2007-17:00:00 8.9794 08.25.2007-18:00:00 8.9794 08.25.2007-19:00:00 8.9830 08.25.2007-20:00:00 8.9812 08.25.2007-21:00:00 8.9776 08.25.2007-22:00:00 8.9758 08.25.2007-23:00:00 8.9758 08.26.2007-00:00:00 8.9758 08.26.2007-01:00:00 8.9758 08.26.2007-02:00:00 8.9758 08.26.2007-03:00:00 8.9721 08.26.2007-04:00:00 8.9721 08.26.2007-05:00:00 8.9703 08.26.2007-06:00:00 8.9703 08.26.2007-07:00:00 8.9667 08.26.2007-08:00:00 8.9613 08.26.2007-09:00:00 8.9577 08.26.2007-10:00:00 8.9540 08.26.2007-11:00:00 8.9540 08.26.2007-12:00:00 8.9540 08.26.2007-13:00:00 8.9540 08.26.2007-14:00:00 8.9540 08.26.2007-15:00:00 8.9540 08.26.2007-16:00:00 8.9504 08.26.2007-17:00:00 8.9468 08.26.2007-18:00:00 8.9468 08.26.2007-19:00:00 8.9468 08.26.2007-20:00:00 8.9450 08.26.2007-21:00:00 8.9450 08.26.2007-22:00:00 8.9432 08.26.2007-23:00:00 8.9414 08.27.2007-00:00:00 8.9359 08.27.2007-01:00:00 8.9359 08.27.2007-02:00:00 8.9359 08.27.2007-03:00:00 8.9377 08.27.2007-04:00:00 8.9359 08.27.2007-05:00:00 8.9341 08.27.2007-06:00:00 8.9323 08.27.2007-07:00:00 8.9323 08.27.2007-08:00:00 8.9323 08.27.2007-09:00:00 8.9305 08.27.2007-10:00:00 8.9269 08.27.2007-11:00:00 8.9269 08.27.2007-12:00:00 8.9215 08.27.2007-13:00:00 8.9233 08.27.2007-14:00:00 8.9215 08.27.2007-15:00:00 8.9178 08.27.2007-16:00:00 8.9160 08.27.2007-17:00:00 8.9142 08.27.2007-18:00:00 8.9088 08.27.2007-19:00:00 8.9070 08.27.2007-20:00:00 8.8997 08.27.2007-21:00:00 8.9034 08.27.2007-22:00:00 8.9016 08.27.2007-23:00:00 8.9016 08.28.2007-00:00:00 8.8997 08.28.2007-01:00:00 8.8997 08.28.2007-02:00:00 8.8979 08.28.2007-03:00:00 8.8961 08.28.2007-04:00:00 8.8943 08.28.2007-05:00:00 8.8943 08.28.2007-06:00:00 8.8943 08.28.2007-07:00:00 8.8925 08.28.2007-08:00:00 8.8907 08.28.2007-09:00:00 8.8907 08.28.2007-10:00:00 8.8889 08.28.2007-11:00:00 8.8871 08.28.2007-12:00:00 8.8889 08.28.2007-13:00:00 8.8889 08.28.2007-14:00:00 8.8907 08.28.2007-15:00:00 8.8889 08.28.2007-16:00:00 8.8871 08.28.2007-17:00:00 8.8871 08.28.2007-18:00:00 8.8853 08.28.2007-19:00:00 8.8853 08.28.2007-20:00:00 8.8853 08.28.2007-21:00:00 8.8853 08.28.2007-22:00:00 8.8835 08.28.2007-23:00:00 8.8816 08.29.2007-00:00:00 8.8798 08.29.2007-01:00:00 8.8762 08.29.2007-02:00:00 8.8744 08.29.2007-03:00:00 8.8744 08.29.2007-04:00:00 8.8726 08.29.2007-05:00:00 8.8672 08.29.2007-06:00:00 8.8654 08.29.2007-07:00:00 8.8654 08.29.2007-08:00:00 8.8617 08.29.2007-09:00:00 8.8617 08.29.2007-10:00:00 8.8599 08.29.2007-11:00:00 8.8617 08.29.2007-12:00:00 8.8617 08.29.2007-13:00:00 8.8581 08.29.2007-14:00:00 8.8563 08.29.2007-15:00:00 8.8545 08.29.2007-16:00:00 8.8563 08.29.2007-17:00:00 8.8581 08.29.2007-18:00:00 8.8581 08.29.2007-19:00:00 8.8563 08.29.2007-20:00:00 8.8545 08.29.2007-21:00:00 8.8509 08.29.2007-22:00:00 8.8491 08.29.2007-23:00:00 8.8491 08.30.2007-00:00:00 8.8473 08.30.2007-01:00:00 8.8473 08.30.2007-02:00:00 8.8473 08.30.2007-03:00:00 8.8455 08.30.2007-04:00:00 8.8436 08.30.2007-05:00:00 8.8455 08.30.2007-06:00:00 8.8455 08.30.2007-07:00:00 8.8455 08.30.2007-08:00:00 8.8455 08.30.2007-09:00:00 8.8455 08.30.2007-10:00:00 8.8436 08.30.2007-11:00:00 8.8418 08.30.2007-12:00:00 8.8436 08.30.2007-13:00:00 8.8418 08.30.2007-14:00:00 8.8382 08.30.2007-15:00:00 8.8364 08.30.2007-16:00:00 8.8346 08.30.2007-17:00:00 8.8346 08.30.2007-18:00:00 8.8328 08.30.2007-19:00:00 8.8346 08.30.2007-20:00:00 8.8346 08.30.2007-21:00:00 8.8310 08.30.2007-22:00:00 8.8310 08.30.2007-23:00:00 8.8310 08.31.2007-00:00:00 8.8292 08.31.2007-01:00:00 8.8292 08.31.2007-02:00:00 8.8292 08.31.2007-03:00:00 8.8292 08.31.2007-04:00:00 8.8310 08.31.2007-05:00:00 8.8310 08.31.2007-06:00:00 8.8292 08.31.2007-07:00:00 8.8292 08.31.2007-08:00:00 8.8274 08.31.2007-09:00:00 8.8256 08.31.2007-10:00:00 8.8256 08.31.2007-11:00:00 8.8256 08.31.2007-12:00:00 8.8256 08.31.2007-13:00:00 8.8256 08.31.2007-14:00:00 8.8237 08.31.2007-15:00:00 8.8201 08.31.2007-16:00:00 8.8183 08.31.2007-17:00:00 8.8183 08.31.2007-18:00:00 8.8147 08.31.2007-19:00:00 8.8147 08.31.2007-20:00:00 8.8147 08.31.2007-21:00:00 8.8147 08.31.2007-22:00:00 8.8129 08.31.2007-23:00:00 8.8111 09.01.2007-00:00:00 8.8056 09.01.2007-01:00:00 8.8056 09.01.2007-02:00:00 8.8038 09.01.2007-03:00:00 8.8038 09.01.2007-04:00:00 8.8038 09.01.2007-05:00:00 8.8038 09.01.2007-06:00:00 8.8038 09.01.2007-07:00:00 8.8002 09.01.2007-08:00:00 8.7984 09.01.2007-09:00:00 8.7984 09.01.2007-10:00:00 8.7984 09.01.2007-11:00:00 8.7984 09.01.2007-12:00:00 8.7984 09.01.2007-13:00:00 8.7984 09.01.2007-14:00:00 8.7966 09.01.2007-15:00:00 8.7966 09.01.2007-16:00:00 8.7966 09.01.2007-17:00:00 8.7948 09.01.2007-18:00:00 8.7948 09.01.2007-19:00:00 8.7948 09.01.2007-20:00:00 8.7948 09.01.2007-21:00:00 8.7912 09.01.2007-22:00:00 8.7894 09.01.2007-23:00:00 8.7857 09.02.2007-00:00:00 8.7839 09.02.2007-01:00:00 8.7821 09.02.2007-02:00:00 8.7821 09.02.2007-03:00:00 8.7821 09.02.2007-04:00:00 8.7803 09.02.2007-05:00:00 8.7785 09.02.2007-06:00:00 8.7785 09.02.2007-07:00:00 8.7749 09.02.2007-08:00:00 8.7749 09.02.2007-09:00:00 8.7749 09.02.2007-10:00:00 8.7749 09.02.2007-11:00:00 8.7731 09.02.2007-12:00:00 8.7676 09.02.2007-13:00:00 8.7676 09.02.2007-14:00:00 8.7676 09.02.2007-15:00:00 8.7676 09.02.2007-16:00:00 8.7676 09.02.2007-17:00:00 8.7640 09.02.2007-18:00:00 8.7640 09.02.2007-19:00:00 8.7640 09.02.2007-20:00:00 8.7622 09.02.2007-21:00:00 8.7622 09.02.2007-22:00:00 8.7622 09.02.2007-23:00:00 8.7604 09.03.2007-00:00:00 8.7604 09.03.2007-01:00:00 8.7550 09.03.2007-02:00:00 8.7514 09.03.2007-03:00:00 8.7514 09.03.2007-04:00:00 8.7532 09.03.2007-05:00:00 8.7514 09.03.2007-06:00:00 8.7495 09.03.2007-07:00:00 8.7477 09.03.2007-08:00:00 8.7477 09.03.2007-09:00:00 8.7441 09.03.2007-10:00:00 8.7405 09.03.2007-11:00:00 8.7405 09.03.2007-12:00:00 8.7405 09.03.2007-13:00:00 8.7405 09.03.2007-14:00:00 8.7405 09.03.2007-15:00:00 8.7405 09.03.2007-16:00:00 8.7405 09.03.2007-17:00:00 8.7387 09.03.2007-18:00:00 8.7369 09.03.2007-19:00:00 8.7369 09.03.2007-20:00:00 8.7351 09.03.2007-21:00:00 8.7333 09.03.2007-22:00:00 8.7315 09.03.2007-23:00:00 8.7296 09.04.2007-00:00:00 8.7242 09.04.2007-01:00:00 8.7224 09.04.2007-02:00:00 8.7224 09.04.2007-03:00:00 8.7224 09.04.2007-04:00:00 8.7242 09.04.2007-05:00:00 8.7224 09.04.2007-06:00:00 8.7170 09.04.2007-07:00:00 8.7152 09.04.2007-08:00:00 8.7152 09.04.2007-09:00:00 8.7152 09.04.2007-10:00:00 8.7152 09.04.2007-11:00:00 8.7115 09.04.2007-12:00:00 8.7115 09.04.2007-13:00:00 8.7079 09.04.2007-14:00:00 8.7043 09.04.2007-15:00:00 8.7043 09.04.2007-16:00:00 8.7043 09.04.2007-17:00:00 8.7007 09.04.2007-18:00:00 8.7007 09.04.2007-19:00:00 8.6989 09.04.2007-20:00:00 8.6971 09.04.2007-21:00:00 8.6953 09.04.2007-22:00:00 8.6953 09.04.2007-23:00:00 8.6916 09.05.2007-00:00:00 8.6898 09.05.2007-01:00:00 8.6880 09.05.2007-02:00:00 8.6862 09.05.2007-03:00:00 8.6844 09.05.2007-04:00:00 8.6844 09.05.2007-05:00:00 8.6844 09.05.2007-06:00:00 8.6844 09.05.2007-07:00:00 8.6826 09.05.2007-08:00:00 8.6826 09.05.2007-09:00:00 8.6826 09.05.2007-10:00:00 8.6808 09.05.2007-11:00:00 8.6754 09.05.2007-12:00:00 8.6735 09.05.2007-13:00:00 8.6699 09.05.2007-14:00:00 8.6681 09.05.2007-15:00:00 8.6681 09.05.2007-16:00:00 8.6681 09.05.2007-17:00:00 8.6681 09.05.2007-18:00:00 8.6663 09.05.2007-19:00:00 8.6663 09.05.2007-20:00:00 8.6663 09.05.2007-21:00:00 8.6627 09.05.2007-22:00:00 8.6627 09.05.2007-23:00:00 8.6609 09.06.2007-00:00:00 8.6609 09.06.2007-01:00:00 8.6591 09.06.2007-02:00:00 8.6573 09.06.2007-03:00:00 8.6573 09.06.2007-04:00:00 8.6554 09.06.2007-05:00:00 8.6554 09.06.2007-06:00:00 8.6554 09.06.2007-07:00:00 8.6554 09.06.2007-08:00:00 8.6500 09.06.2007-09:00:00 8.6482 09.06.2007-10:00:00 8.6482 09.06.2007-11:00:00 8.6482 09.06.2007-12:00:00 8.6464 09.06.2007-13:00:00 8.6464 09.06.2007-14:00:00 8.6410 09.06.2007-15:00:00 8.6392 09.06.2007-16:00:00 8.6355 09.06.2007-17:00:00 8.6355 09.06.2007-18:00:00 8.6355 09.06.2007-19:00:00 8.6355 09.06.2007-20:00:00 8.6355 09.06.2007-21:00:00 8.6355 09.06.2007-22:00:00 8.6337 09.06.2007-23:00:00 8.6337 09.07.2007-00:00:00 8.6337 09.07.2007-01:00:00 8.6319 09.07.2007-02:00:00 8.6319 09.07.2007-03:00:00 8.6319 09.07.2007-04:00:00 8.6319 09.07.2007-05:00:00 8.6319 09.07.2007-06:00:00 8.6301 09.07.2007-07:00:00 8.6301 09.07.2007-08:00:00 8.6301 09.07.2007-09:00:00 8.6265 09.07.2007-10:00:00 8.6193 09.07.2007-11:00:00 8.6174 09.07.2007-12:00:00 8.6156 09.07.2007-13:00:00 8.6156 09.07.2007-14:00:00 8.6156 09.07.2007-15:00:00 8.6156 09.07.2007-16:00:00 8.6156 09.07.2007-17:00:00 8.6138 09.07.2007-18:00:00 8.6120 09.07.2007-19:00:00 8.6102 09.07.2007-20:00:00 8.6102 09.07.2007-21:00:00 8.6048 09.07.2007-22:00:00 8.5993 09.07.2007-23:00:00 8.5975 09.08.2007-00:00:00 8.5957 09.08.2007-01:00:00 8.5939 09.08.2007-02:00:00 8.5921 09.08.2007-03:00:00 8.5903 09.08.2007-04:00:00 8.5903 09.08.2007-05:00:00 8.5903 09.08.2007-06:00:00 8.5903 09.08.2007-07:00:00 8.5903 09.08.2007-08:00:00 8.5903 09.08.2007-09:00:00 8.5903 09.08.2007-10:00:00 8.5903 09.08.2007-11:00:00 8.5885 09.08.2007-12:00:00 8.5867 09.08.2007-13:00:00 8.5867 09.08.2007-14:00:00 8.5867 09.08.2007-15:00:00 8.5849 09.08.2007-16:00:00 8.5831 09.08.2007-17:00:00 8.5813 09.08.2007-18:00:00 8.5776 09.08.2007-19:00:00 8.5776 09.08.2007-20:00:00 8.5740 09.08.2007-21:00:00 8.5740 09.08.2007-22:00:00 8.5722 09.08.2007-23:00:00 8.5722 09.09.2007-00:00:00 8.5686 09.09.2007-01:00:00 8.5668 09.09.2007-02:00:00 8.5668 09.09.2007-03:00:00 8.5613 09.09.2007-04:00:00 8.5613 09.09.2007-05:00:00 8.5613 09.09.2007-06:00:00 8.5577 09.09.2007-07:00:00 8.5559 09.09.2007-08:00:00 8.5559 09.09.2007-09:00:00 8.5559 09.09.2007-10:00:00 8.5523 09.09.2007-11:00:00 8.5523 09.09.2007-12:00:00 8.5523 09.09.2007-13:00:00 8.5523 09.09.2007-14:00:00 8.5523 09.09.2007-15:00:00 8.5487 09.09.2007-16:00:00 8.5487 09.09.2007-17:00:00 8.5469 09.09.2007-18:00:00 8.5451 09.09.2007-19:00:00 8.5414 09.09.2007-20:00:00 8.5414 09.09.2007-21:00:00 8.5396 09.09.2007-22:00:00 8.5396 09.09.2007-23:00:00 8.5414 09.10.2007-00:00:00 8.5414 09.10.2007-01:00:00 8.5396 09.10.2007-02:00:00 8.5378 09.10.2007-03:00:00 8.5360 09.10.2007-04:00:00 8.5360 09.10.2007-05:00:00 8.5360 09.10.2007-06:00:00 8.5360 09.10.2007-07:00:00 8.5342 09.10.2007-08:00:00 8.5288 09.10.2007-09:00:00 8.5252 09.10.2007-10:00:00 8.5252 09.10.2007-11:00:00 8.5252 09.10.2007-12:00:00 8.5252 09.10.2007-13:00:00 8.5233 09.10.2007-14:00:00 8.5197 09.10.2007-15:00:00 8.5197 09.10.2007-16:00:00 8.5161 09.10.2007-17:00:00 8.5125 09.10.2007-18:00:00 8.5125 09.10.2007-19:00:00 8.5125 09.10.2007-20:00:00 8.5107 09.10.2007-21:00:00 8.5107 09.10.2007-22:00:00 8.5089 09.10.2007-23:00:00 8.5071 09.11.2007-00:00:00 8.5052 09.11.2007-01:00:00 8.5052 09.11.2007-02:00:00 8.5016 09.11.2007-03:00:00 8.4980 09.11.2007-04:00:00 8.4980 09.11.2007-05:00:00 8.4962 09.11.2007-06:00:00 8.4962 09.11.2007-07:00:00 8.4962 09.11.2007-08:00:00 8.4944 09.11.2007-09:00:00 8.4944 09.11.2007-10:00:00 8.4926 09.11.2007-11:00:00 8.4926 09.11.2007-12:00:00 8.4926 09.11.2007-13:00:00 8.4890 09.11.2007-14:00:00 8.4872 09.11.2007-15:00:00 8.4872 09.11.2007-16:00:00 8.4853 09.11.2007-17:00:00 8.4853 09.11.2007-18:00:00 8.4835 09.11.2007-19:00:00 8.4835 09.11.2007-20:00:00 8.4817 09.11.2007-21:00:00 8.4799 09.11.2007-22:00:00 8.4799 09.11.2007-23:00:00 8.4799 09.12.2007-00:00:00 8.4781 09.12.2007-01:00:00 8.4763 09.12.2007-02:00:00 8.4727 09.12.2007-03:00:00 8.4709 09.12.2007-04:00:00 8.4691 09.12.2007-05:00:00 8.4691 09.12.2007-06:00:00 8.4618 09.12.2007-07:00:00 8.4564 09.12.2007-08:00:00 8.4546 09.12.2007-09:00:00 8.4528 09.12.2007-10:00:00 8.4491 09.12.2007-11:00:00 8.4491 09.12.2007-12:00:00 8.4473 09.12.2007-13:00:00 8.4455 09.12.2007-14:00:00 8.4455 09.12.2007-15:00:00 8.4455 09.12.2007-16:00:00 8.4455 09.12.2007-17:00:00 8.4455 09.12.2007-18:00:00 8.4455 09.12.2007-19:00:00 8.4455 09.12.2007-20:00:00 8.4455 09.12.2007-21:00:00 8.4455 09.12.2007-22:00:00 8.4455 09.12.2007-23:00:00 8.4455 09.13.2007-00:00:00 8.4455 09.13.2007-01:00:00 8.4455 09.13.2007-02:00:00 8.4437 09.13.2007-03:00:00 8.4437 09.13.2007-04:00:00 8.4437 09.13.2007-05:00:00 8.4383 09.13.2007-06:00:00 8.4383 09.13.2007-07:00:00 8.4365 09.13.2007-08:00:00 8.4311 09.13.2007-09:00:00 8.4311 09.13.2007-10:00:00 8.4292 09.13.2007-11:00:00 8.4274 09.13.2007-12:00:00 8.4256 09.13.2007-13:00:00 8.4238 09.13.2007-14:00:00 8.4220 09.13.2007-15:00:00 8.4202 09.13.2007-16:00:00 8.4202 09.13.2007-17:00:00 8.4202 09.13.2007-18:00:00 8.4148 09.13.2007-19:00:00 8.4148 09.13.2007-20:00:00 8.4130 09.13.2007-21:00:00 8.4111 09.13.2007-22:00:00 8.4093 09.13.2007-23:00:00 8.4093 09.14.2007-00:00:00 8.4075 09.14.2007-01:00:00 8.4039 09.14.2007-02:00:00 8.4039 09.14.2007-03:00:00 8.4021 09.14.2007-04:00:00 8.3985 09.14.2007-05:00:00 8.3985 09.14.2007-06:00:00 8.3985 09.14.2007-07:00:00 8.3985 09.14.2007-08:00:00 8.3967 09.14.2007-09:00:00 8.3949 09.14.2007-10:00:00 8.3949 09.14.2007-11:00:00 8.3949 09.14.2007-12:00:00 8.3931 09.14.2007-13:00:00 8.3912 09.14.2007-14:00:00 8.3894 09.14.2007-15:00:00 8.3894 09.14.2007-16:00:00 8.3840 09.14.2007-17:00:00 8.3840 09.14.2007-18:00:00 8.3840 09.14.2007-19:00:00 8.3822 09.14.2007-20:00:00 8.3822 09.14.2007-21:00:00 8.3804 09.14.2007-22:00:00 8.3786 09.14.2007-23:00:00 8.3786 09.15.2007-00:00:00 8.3768 09.15.2007-01:00:00 8.3750 09.15.2007-02:00:00 8.3750 09.15.2007-03:00:00 8.3731 09.15.2007-04:00:00 8.3713 09.15.2007-05:00:00 8.3677 09.15.2007-06:00:00 8.3659 09.15.2007-07:00:00 8.3659 09.15.2007-08:00:00 8.3659 09.15.2007-09:00:00 8.3641 09.15.2007-10:00:00 8.3623 09.15.2007-11:00:00 8.3623 09.15.2007-12:00:00 8.3623 09.15.2007-13:00:00 8.3605 09.15.2007-14:00:00 8.3605 09.15.2007-15:00:00 8.3587 09.15.2007-16:00:00 8.3587 09.15.2007-17:00:00 8.3587 09.15.2007-18:00:00 8.3569 09.15.2007-19:00:00 8.3550 09.15.2007-20:00:00 8.3496 09.15.2007-21:00:00 8.3496 09.15.2007-22:00:00 8.3496 09.15.2007-23:00:00 8.3496 09.16.2007-00:00:00 8.3496 09.16.2007-01:00:00 8.3478 09.16.2007-02:00:00 8.3478 09.16.2007-03:00:00 8.3478 09.16.2007-04:00:00 8.3460 09.16.2007-05:00:00 8.3460 09.16.2007-06:00:00 8.3460 09.16.2007-07:00:00 8.3460 09.16.2007-08:00:00 8.3460 09.16.2007-09:00:00 8.3460 09.16.2007-10:00:00 8.3460 09.16.2007-11:00:00 8.3460 09.16.2007-12:00:00 8.3460 09.16.2007-13:00:00 8.3460 09.16.2007-14:00:00 8.3442 09.16.2007-15:00:00 8.3424 09.16.2007-16:00:00 8.3424 09.16.2007-17:00:00 8.3406 09.16.2007-18:00:00 8.3406 09.16.2007-19:00:00 8.3406 09.16.2007-20:00:00 8.3406 09.16.2007-21:00:00 8.3406 09.16.2007-22:00:00 8.3406 09.16.2007-23:00:00 8.3406 09.17.2007-00:00:00 8.3388 09.17.2007-01:00:00 8.3388 09.17.2007-02:00:00 8.3370 09.17.2007-03:00:00 8.3388 09.17.2007-04:00:00 8.3388 09.17.2007-05:00:00 8.3370 09.17.2007-06:00:00 8.3370 09.17.2007-07:00:00 8.3388 09.17.2007-08:00:00 8.3388 09.17.2007-09:00:00 8.3388 09.17.2007-10:00:00 8.3370 09.17.2007-11:00:00 8.3388 09.17.2007-12:00:00 8.3370 09.17.2007-13:00:00 8.3406 09.17.2007-14:00:00 8.3442 09.17.2007-15:00:00 8.3442 09.17.2007-16:00:00 8.3496 09.17.2007-17:00:00 8.3532 09.17.2007-18:00:00 8.3532 09.17.2007-19:00:00 8.3532 09.17.2007-20:00:00 8.3569 09.17.2007-21:00:00 8.3587 09.17.2007-22:00:00 8.3587 09.17.2007-23:00:00 8.3569 09.18.2007-00:00:00 8.3569 09.18.2007-01:00:00 8.3569 09.18.2007-02:00:00 8.3550 09.18.2007-03:00:00 8.3532 09.18.2007-04:00:00 8.3496 09.18.2007-05:00:00 8.3496 09.18.2007-06:00:00 8.3496 09.18.2007-07:00:00 8.3496 09.18.2007-08:00:00 8.3496 09.18.2007-09:00:00 8.3496 09.18.2007-10:00:00 8.3496 09.18.2007-11:00:00 8.3496 09.18.2007-12:00:00 8.3496 09.18.2007-13:00:00 8.3496 09.18.2007-14:00:00 8.3514 09.18.2007-15:00:00 8.3496 09.18.2007-16:00:00 8.3496 09.18.2007-17:00:00 8.3496 09.18.2007-18:00:00 8.3496 09.18.2007-19:00:00 8.3478 09.18.2007-20:00:00 8.3478 09.18.2007-21:00:00 8.3460 09.18.2007-22:00:00 8.3424 09.18.2007-23:00:00 8.3424 09.19.2007-00:00:00 8.3406 09.19.2007-01:00:00 8.3406 09.19.2007-02:00:00 8.3406 09.19.2007-03:00:00 8.3406 09.19.2007-04:00:00 8.3406 09.19.2007-05:00:00 8.3370 09.19.2007-06:00:00 8.3370 09.19.2007-07:00:00 8.3370 09.19.2007-08:00:00 8.3370 09.19.2007-09:00:00 8.3370 09.19.2007-10:00:00 8.3370 09.19.2007-11:00:00 8.3351 09.19.2007-12:00:00 8.3351 09.19.2007-13:00:00 8.3351 09.19.2007-14:00:00 8.3370 09.19.2007-15:00:00 8.3351 09.19.2007-16:00:00 8.3351 09.19.2007-17:00:00 8.3351 09.19.2007-18:00:00 8.3351 09.19.2007-19:00:00 8.3370 09.19.2007-20:00:00 8.3351 09.19.2007-21:00:00 8.3351 09.19.2007-22:00:00 8.3351 09.19.2007-23:00:00 8.3351 09.20.2007-00:00:00 8.3351 09.20.2007-01:00:00 8.3351 09.20.2007-02:00:00 8.3333 09.20.2007-03:00:00 8.3333 09.20.2007-04:00:00 8.3315 09.20.2007-05:00:00 8.3297 09.20.2007-06:00:00 8.3297 09.20.2007-07:00:00 8.3297 09.20.2007-08:00:00 8.3297 09.20.2007-09:00:00 8.3297 09.20.2007-10:00:00 8.3297 09.20.2007-11:00:00 8.3297 09.20.2007-12:00:00 8.3243 09.20.2007-13:00:00 8.3243 09.20.2007-14:00:00 8.3243 09.20.2007-15:00:00 8.3225 09.20.2007-16:00:00 8.3207 09.20.2007-17:00:00 8.3207 09.20.2007-18:00:00 8.3189 09.20.2007-19:00:00 8.3189 09.20.2007-20:00:00 8.3170 09.20.2007-21:00:00 8.3152 09.20.2007-22:00:00 8.3152 09.20.2007-23:00:00 8.3116 09.21.2007-00:00:00 8.3116 09.21.2007-01:00:00 8.3116 09.21.2007-02:00:00 8.3116 09.21.2007-03:00:00 8.3098 09.21.2007-04:00:00 8.3098 09.21.2007-05:00:00 8.3080 09.21.2007-06:00:00 8.3080 09.21.2007-07:00:00 8.3062 09.21.2007-08:00:00 8.3008 09.21.2007-09:00:00 8.2990 09.21.2007-10:00:00 8.2935 09.21.2007-11:00:00 8.2917 09.21.2007-12:00:00 8.2917 09.21.2007-13:00:00 8.2917 09.21.2007-14:00:00 8.2881 09.21.2007-15:00:00 8.2863 09.21.2007-16:00:00 8.2845 09.21.2007-17:00:00 8.2827 09.21.2007-18:00:00 8.2827 09.21.2007-19:00:00 8.2827 09.21.2007-20:00:00 8.2827 09.21.2007-21:00:00 8.2809 09.21.2007-22:00:00 8.2790 09.21.2007-23:00:00 8.2790 09.22.2007-00:00:00 8.2790 09.22.2007-01:00:00 8.2790 09.22.2007-02:00:00 8.2790 09.22.2007-03:00:00 8.2790 09.22.2007-04:00:00 8.2790 09.22.2007-05:00:00 8.2772 09.22.2007-06:00:00 8.2772 09.22.2007-07:00:00 8.2772 09.22.2007-08:00:00 8.2772 09.22.2007-09:00:00 8.2754 09.22.2007-10:00:00 8.2754 09.22.2007-11:00:00 8.2754 09.22.2007-12:00:00 8.2754 09.22.2007-13:00:00 8.2754 09.22.2007-14:00:00 8.2754 09.22.2007-15:00:00 8.2772 09.22.2007-16:00:00 8.2809 09.22.2007-17:00:00 8.2827 09.22.2007-18:00:00 8.2845 09.22.2007-19:00:00 8.2881 09.22.2007-20:00:00 8.2881 09.22.2007-21:00:00 8.2899 09.22.2007-22:00:00 8.2953 09.22.2007-23:00:00 8.2953 09.23.2007-00:00:00 8.2953 09.23.2007-01:00:00 8.2990 09.23.2007-02:00:00 8.3026 09.23.2007-03:00:00 8.3062 09.23.2007-04:00:00 8.3062 09.23.2007-05:00:00 8.3062 09.23.2007-06:00:00 8.3062 09.23.2007-07:00:00 8.3062 09.23.2007-08:00:00 8.3062 09.23.2007-09:00:00 8.3062 09.23.2007-10:00:00 8.3062 09.23.2007-11:00:00 8.3080 09.23.2007-12:00:00 8.3080 09.23.2007-13:00:00 8.3098 09.23.2007-14:00:00 8.3080 09.23.2007-15:00:00 8.3080 09.23.2007-16:00:00 8.3116 09.23.2007-17:00:00 8.3116 09.23.2007-18:00:00 8.3134 09.23.2007-19:00:00 8.3116 09.23.2007-20:00:00 8.3116 09.23.2007-21:00:00 8.3098 09.23.2007-22:00:00 8.3098 09.23.2007-23:00:00 8.3098 09.24.2007-00:00:00 8.3080 09.24.2007-01:00:00 8.3080 09.24.2007-02:00:00 8.3062 09.24.2007-03:00:00 8.3044 09.24.2007-04:00:00 8.3080 09.24.2007-05:00:00 8.3098 09.24.2007-06:00:00 8.3080 09.24.2007-07:00:00 8.3080 09.24.2007-08:00:00 8.3116 09.24.2007-09:00:00 8.3062 09.24.2007-10:00:00 8.3062 09.24.2007-11:00:00 8.3062 09.24.2007-12:00:00 8.3026 09.24.2007-13:00:00 8.3008 09.24.2007-14:00:00 8.3008 09.24.2007-15:00:00 8.2990 09.24.2007-16:00:00 8.2990 09.24.2007-17:00:00 8.2990 09.24.2007-18:00:00 8.2990 09.24.2007-19:00:00 8.2990 09.24.2007-20:00:00 8.2971 09.24.2007-21:00:00 8.2971 09.24.2007-22:00:00 8.2935 09.24.2007-23:00:00 8.2935 09.25.2007-00:00:00 8.2917 09.25.2007-01:00:00 8.2935 09.25.2007-02:00:00 8.2953 09.25.2007-03:00:00 8.2935 09.25.2007-04:00:00 8.2953 09.25.2007-05:00:00 8.2953 09.25.2007-06:00:00 8.2917 09.25.2007-07:00:00 8.2917 09.25.2007-08:00:00 8.2899 09.25.2007-09:00:00 8.2917 09.25.2007-10:00:00 8.2917 09.25.2007-11:00:00 8.2935 09.25.2007-12:00:00 8.2935 09.25.2007-13:00:00 8.2917 09.25.2007-14:00:00 8.2935 09.25.2007-15:00:00 8.2935 09.25.2007-16:00:00 8.2935 09.25.2007-17:00:00 8.2935 09.25.2007-18:00:00 8.2935 09.25.2007-19:00:00 8.2917 09.25.2007-20:00:00 8.2917 09.25.2007-21:00:00 8.2917 09.25.2007-22:00:00 8.2899 09.25.2007-23:00:00 8.2881 09.26.2007-00:00:00 8.2917 09.26.2007-01:00:00 8.2917 09.26.2007-02:00:00 8.2917 09.26.2007-03:00:00 8.2935 09.26.2007-04:00:00 8.2953 09.26.2007-05:00:00 8.2935 09.26.2007-06:00:00 8.2935 09.26.2007-07:00:00 8.2935 09.26.2007-08:00:00 8.2917 09.26.2007-09:00:00 8.2899 09.26.2007-10:00:00 8.2899 09.26.2007-11:00:00 8.2899 09.26.2007-12:00:00 8.2899 09.26.2007-13:00:00 8.2899 09.26.2007-14:00:00 8.2917 09.26.2007-15:00:00 8.2917 09.26.2007-16:00:00 8.2917 09.26.2007-17:00:00 8.2917 09.26.2007-18:00:00 8.2917 09.26.2007-19:00:00 8.2899 09.26.2007-20:00:00 8.2899 09.26.2007-21:00:00 8.2881 09.26.2007-22:00:00 8.2881 09.26.2007-23:00:00 8.2881 09.27.2007-00:00:00 8.2881 09.27.2007-01:00:00 8.2881 09.27.2007-02:00:00 8.2881 09.27.2007-03:00:00 8.2863 09.27.2007-04:00:00 8.2863 09.27.2007-05:00:00 8.2863 09.27.2007-06:00:00 8.2863 09.27.2007-07:00:00 8.2845 09.27.2007-08:00:00 8.2809 09.27.2007-09:00:00 8.2809 09.27.2007-10:00:00 8.2809 09.27.2007-11:00:00 8.2809 09.27.2007-12:00:00 8.2809 09.27.2007-13:00:00 8.2809 09.27.2007-14:00:00 8.2790 09.27.2007-15:00:00 8.2790 09.27.2007-16:00:00 8.2790 09.27.2007-17:00:00 8.2790 09.27.2007-18:00:00 8.2790 09.27.2007-19:00:00 8.2790 09.27.2007-20:00:00 8.2772 09.27.2007-21:00:00 8.2772 09.27.2007-22:00:00 8.2772 09.27.2007-23:00:00 8.2790 09.28.2007-00:00:00 8.2790 09.28.2007-01:00:00 8.2827 09.28.2007-02:00:00 8.2863 09.28.2007-03:00:00 8.2881 09.28.2007-04:00:00 8.2953 09.28.2007-05:00:00 8.3026 09.28.2007-06:00:00 8.3134 09.28.2007-07:00:00 8.3315 09.28.2007-08:00:00 8.3550 09.28.2007-09:00:00 8.3641 09.28.2007-10:00:00 8.3768 09.28.2007-11:00:00 8.3840 09.28.2007-12:00:00 8.3894 09.28.2007-13:00:00 8.3931 09.28.2007-14:00:00 8.3967 09.28.2007-15:00:00 8.4057 09.28.2007-16:00:00 8.4075 09.28.2007-17:00:00 8.4093 09.28.2007-18:00:00 8.4148 09.28.2007-19:00:00 8.4256 09.28.2007-20:00:00 8.4329 09.28.2007-21:00:00 8.4365 09.28.2007-22:00:00 8.4455 09.28.2007-23:00:00 8.4491 09.29.2007-00:00:00 8.4491 09.29.2007-01:00:00 8.4546 09.29.2007-02:00:00 8.4618 09.29.2007-03:00:00 8.4636 09.29.2007-04:00:00 8.4691 09.29.2007-05:00:00 8.4745 09.29.2007-06:00:00 8.4781 09.29.2007-07:00:00 8.4853 09.29.2007-08:00:00 8.4962 09.29.2007-09:00:00 8.5034 09.29.2007-10:00:00 8.5107 09.29.2007-11:00:00 8.5161 09.29.2007-12:00:00 8.5197 09.29.2007-13:00:00 8.5233 09.29.2007-14:00:00 8.5288 09.29.2007-15:00:00 8.5378 09.29.2007-16:00:00 8.5451 09.29.2007-17:00:00 8.5487 09.29.2007-18:00:00 8.5632 09.29.2007-19:00:00 8.5686 09.29.2007-20:00:00 8.5740 09.29.2007-21:00:00 8.5794 09.29.2007-22:00:00 8.5849 09.29.2007-23:00:00 8.5921 09.30.2007-00:00:00 8.5993 09.30.2007-01:00:00 8.5993 09.30.2007-02:00:00 8.6084 09.30.2007-03:00:00 8.6102 09.30.2007-04:00:00 8.6193 09.30.2007-05:00:00 8.6211 09.30.2007-06:00:00 8.6211 09.30.2007-07:00:00 8.6265 09.30.2007-08:00:00 8.6319 09.30.2007-09:00:00 8.6392 09.30.2007-10:00:00 8.6392 09.30.2007-11:00:00 8.6428 09.30.2007-12:00:00 8.6482 09.30.2007-13:00:00 8.6518 09.30.2007-14:00:00 8.6591 09.30.2007-15:00:00 8.6627 09.30.2007-16:00:00 8.6717 09.30.2007-17:00:00 8.6754 09.30.2007-18:00:00 8.6826 09.30.2007-19:00:00 8.6844 09.30.2007-20:00:00 8.6898 09.30.2007-21:00:00 8.6971 09.30.2007-22:00:00 8.7061 09.30.2007-23:00:00 8.7188 10.01.2007-00:00:00 8.7260 10.01.2007-01:00:00 8.7369 10.01.2007-02:00:00 8.7441 10.01.2007-03:00:00 8.7495 10.01.2007-04:00:00 8.7568 10.01.2007-05:00:00 8.7586 10.01.2007-06:00:00 8.7622 10.01.2007-07:00:00 8.7658 10.01.2007-08:00:00 8.7749 10.01.2007-09:00:00 8.7803 10.01.2007-10:00:00 8.7821 10.01.2007-11:00:00 8.7839 10.01.2007-12:00:00 8.7857 10.01.2007-13:00:00 8.7912 10.01.2007-14:00:00 8.7930 10.01.2007-15:00:00 8.7966 10.01.2007-16:00:00 8.7984 10.01.2007-17:00:00 8.8038 10.01.2007-18:00:00 8.8093 10.01.2007-19:00:00 8.8129 10.01.2007-20:00:00 8.8165 10.01.2007-21:00:00 8.8165 10.01.2007-22:00:00 8.8201 10.01.2007-23:00:00 8.8237 10.02.2007-00:00:00 8.8256 10.02.2007-01:00:00 8.8310 10.02.2007-02:00:00 8.8346 10.02.2007-03:00:00 8.8382 10.02.2007-04:00:00 8.8436 10.02.2007-05:00:00 8.8473 10.02.2007-06:00:00 8.8491 10.02.2007-07:00:00 8.8491 10.02.2007-08:00:00 8.8581 10.02.2007-09:00:00 8.8636 10.02.2007-10:00:00 8.8762 10.02.2007-11:00:00 8.8816 10.02.2007-12:00:00 8.8853 10.02.2007-13:00:00 8.8907 10.02.2007-14:00:00 8.8943 10.02.2007-15:00:00 8.9124 10.02.2007-16:00:00 8.9269 10.02.2007-17:00:00 8.9468 10.02.2007-18:00:00 8.9739 10.02.2007-19:00:00 8.9938 10.02.2007-20:00:00 9.0138 10.02.2007-21:00:00 9.0355 10.02.2007-22:00:00 9.0590 10.02.2007-23:00:00 9.0879 10.03.2007-00:00:00 9.1151 10.03.2007-01:00:00 9.1440 10.03.2007-02:00:00 9.1676 10.03.2007-03:00:00 9.2146 10.03.2007-04:00:00 9.2490 10.03.2007-05:00:00 9.2689 10.03.2007-06:00:00 9.2888 10.03.2007-07:00:00 9.3142 10.03.2007-08:00:00 9.3322 10.03.2007-09:00:00 9.3485 10.03.2007-10:00:00 9.3739 10.03.2007-11:00:00 9.3938 10.03.2007-12:00:00 9.4119 10.03.2007-13:00:00 9.4336 10.03.2007-14:00:00 9.4499 10.03.2007-15:00:00 9.4698 10.03.2007-16:00:00 9.4897 10.03.2007-17:00:00 9.5024 10.03.2007-18:00:00 9.5150 10.03.2007-19:00:00 9.5349 10.03.2007-20:00:00 9.5512 10.03.2007-21:00:00 9.5639 10.03.2007-22:00:00 9.5820 10.03.2007-23:00:00 9.5910 10.04.2007-00:00:00 9.6091 10.04.2007-01:00:00 9.6109 10.04.2007-02:00:00 9.6326 10.04.2007-03:00:00 9.6507 10.04.2007-04:00:00 9.6544 10.04.2007-05:00:00 9.6688 10.04.2007-06:00:00 9.6833 10.04.2007-07:00:00 9.7014 10.04.2007-08:00:00 9.7086 10.04.2007-09:00:00 9.7340 10.04.2007-10:00:00 9.7467 10.04.2007-11:00:00 9.7521 10.04.2007-12:00:00 9.7684 10.04.2007-13:00:00 9.7792 10.04.2007-14:00:00 9.7901 10.04.2007-15:00:00 9.7973 10.04.2007-16:00:00 9.8046 10.04.2007-17:00:00 9.8100 10.04.2007-18:00:00 9.8190 10.04.2007-19:00:00 9.8281 10.04.2007-20:00:00 9.8299 10.04.2007-21:00:00 9.8371 10.04.2007-22:00:00 9.8588 10.04.2007-23:00:00 9.8643 10.05.2007-00:00:00 9.8769 10.05.2007-01:00:00 9.8860 10.05.2007-02:00:00 9.8860 10.05.2007-03:00:00 9.8969 10.05.2007-04:00:00 9.9059 10.05.2007-05:00:00 9.9113 10.05.2007-06:00:00 9.9240 10.05.2007-07:00:00 9.9294 10.05.2007-08:00:00 9.9349 10.05.2007-09:00:00 9.9439 10.05.2007-10:00:00 9.9475 10.05.2007-11:00:00 9.9529 10.05.2007-12:00:00 9.9529 10.05.2007-13:00:00 9.9674 10.05.2007-14:00:00 9.9656 10.05.2007-15:00:00 9.9765 10.05.2007-16:00:00 9.9747 10.05.2007-17:00:00 9.9819 10.05.2007-18:00:00 9.9765 10.05.2007-19:00:00 9.9801 10.05.2007-20:00:00 9.9910 10.05.2007-21:00:00 9.9946 10.05.2007-22:00:00 9.9946 10.05.2007-23:00:00 9.9946 10.06.2007-00:00:00 9.9964 10.06.2007-01:00:00 9.9964 10.06.2007-02:00:00 10.0000 10.06.2007-03:00:00 10.0054 10.06.2007-04:00:00 10.0109 10.06.2007-05:00:00 10.0127 10.06.2007-06:00:00 10.0072 10.06.2007-07:00:00 10.0090 10.06.2007-08:00:00 10.0090 10.06.2007-09:00:00 10.0127 10.06.2007-10:00:00 10.0109 10.06.2007-11:00:00 10.0145 10.06.2007-12:00:00 10.0127 10.06.2007-13:00:00 10.0145 10.06.2007-14:00:00 10.0090 10.06.2007-15:00:00 10.0090 10.06.2007-16:00:00 10.0054 10.06.2007-17:00:00 10.0072 10.06.2007-18:00:00 10.0018 10.06.2007-19:00:00 10.0054 10.06.2007-20:00:00 10.0036 10.06.2007-21:00:00 10.0054 10.06.2007-22:00:00 10.0072 10.06.2007-23:00:00 10.0072 10.07.2007-00:00:00 10.0109 10.07.2007-01:00:00 10.0145 10.07.2007-02:00:00 10.0145 10.07.2007-03:00:00 10.0235 10.07.2007-04:00:00 10.0326 10.07.2007-05:00:00 10.0543 10.07.2007-06:00:00 10.0597 10.07.2007-07:00:00 10.0706 10.07.2007-08:00:00 10.0995 10.07.2007-09:00:00 10.1194 10.07.2007-10:00:00 10.1303 10.07.2007-11:00:00 10.1412 10.07.2007-12:00:00 10.1484 10.07.2007-13:00:00 10.1574 10.07.2007-14:00:00 10.1592 10.07.2007-15:00:00 10.1683 10.07.2007-16:00:00 10.1719 10.07.2007-17:00:00 10.1773 10.07.2007-18:00:00 10.1828 10.07.2007-19:00:00 10.1864 10.07.2007-20:00:00 10.1954 10.07.2007-21:00:00 10.1991 10.07.2007-22:00:00 10.2063 10.07.2007-23:00:00 10.2081 10.08.2007-00:00:00 10.2153 10.08.2007-01:00:00 10.2334 10.08.2007-02:00:00 10.2497 10.08.2007-03:00:00 10.2751 10.08.2007-04:00:00 10.3113 10.08.2007-05:00:00 10.3312 10.08.2007-06:00:00 10.3619 10.08.2007-07:00:00 10.3782 10.08.2007-08:00:00 10.3981 10.08.2007-09:00:00 10.4144 10.08.2007-10:00:00 10.4216 10.08.2007-11:00:00 10.4325 10.08.2007-12:00:00 10.4488 10.08.2007-13:00:00 10.4633 10.08.2007-14:00:00 10.4705 10.08.2007-15:00:00 10.4832 10.08.2007-16:00:00 10.4904 10.08.2007-17:00:00 10.5013 10.08.2007-18:00:00 10.5049 10.08.2007-19:00:00 10.5031 10.08.2007-20:00:00 10.5085 10.08.2007-21:00:00 10.5121 10.08.2007-22:00:00 10.5176 10.08.2007-23:00:00 10.5230 10.09.2007-00:00:00 10.5375 10.09.2007-01:00:00 10.5393 10.09.2007-02:00:00 10.5411 10.09.2007-03:00:00 10.5411 10.09.2007-04:00:00 10.5447 10.09.2007-05:00:00 10.5465 10.09.2007-06:00:00 10.5519 10.09.2007-07:00:00 10.5501 10.09.2007-08:00:00 10.5483 10.09.2007-09:00:00 10.5483 10.09.2007-10:00:00 10.5411 10.09.2007-11:00:00 10.5447 10.09.2007-12:00:00 10.5447 10.09.2007-13:00:00 10.5465 10.09.2007-14:00:00 10.5429 10.09.2007-15:00:00 10.5447 10.09.2007-16:00:00 10.5411 10.09.2007-17:00:00 10.5411 10.09.2007-18:00:00 10.5429 10.09.2007-19:00:00 10.5447 10.09.2007-20:00:00 10.5483 10.09.2007-21:00:00 10.5483 10.09.2007-22:00:00 10.5519 10.09.2007-23:00:00 10.5519 10.10.2007-00:00:00 10.5465 10.10.2007-01:00:00 10.5465 10.10.2007-02:00:00 10.5483 10.10.2007-03:00:00 10.5465 10.10.2007-04:00:00 10.5465 10.10.2007-05:00:00 10.5411 10.10.2007-06:00:00 10.5375 10.10.2007-07:00:00 10.5320 10.10.2007-08:00:00 10.5266 10.10.2007-09:00:00 10.5266 10.10.2007-10:00:00 10.5230 10.10.2007-11:00:00 10.5230 10.10.2007-12:00:00 10.5230 10.10.2007-13:00:00 10.5176 10.10.2007-14:00:00 10.5212 10.10.2007-15:00:00 10.5248 10.10.2007-16:00:00 10.5230 10.10.2007-17:00:00 10.5248 10.10.2007-18:00:00 10.5212 10.10.2007-19:00:00 10.5212 10.10.2007-20:00:00 10.5230 10.10.2007-21:00:00 10.5266 10.10.2007-22:00:00 10.5194 10.10.2007-23:00:00 10.5067 10.11.2007-00:00:00 10.5121 10.11.2007-01:00:00 10.5157 10.11.2007-02:00:00 10.5121 10.11.2007-03:00:00 10.5139 10.11.2007-04:00:00 10.5157 10.11.2007-05:00:00 10.5067 10.11.2007-06:00:00 10.5085 10.11.2007-07:00:00 10.5067 10.11.2007-08:00:00 10.5067 10.11.2007-09:00:00 10.5049 10.11.2007-10:00:00 10.5067 10.11.2007-11:00:00 10.5085 10.11.2007-12:00:00 10.5067 10.11.2007-13:00:00 10.5049 10.11.2007-14:00:00 10.5121 10.11.2007-15:00:00 10.5121 10.11.2007-16:00:00 10.5139 10.11.2007-17:00:00 10.5103 10.11.2007-18:00:00 10.5121 10.11.2007-19:00:00 10.5121 10.11.2007-20:00:00 10.5085 10.11.2007-21:00:00 10.5085 10.11.2007-22:00:00 10.5067 10.11.2007-23:00:00 10.5049 10.12.2007-00:00:00 10.5067 10.12.2007-01:00:00 10.5013 10.12.2007-02:00:00 10.4995 10.12.2007-03:00:00 10.4995 10.12.2007-04:00:00 10.4976 10.12.2007-05:00:00 10.4922 10.12.2007-06:00:00 10.4886 10.12.2007-07:00:00 10.4904 10.12.2007-08:00:00 10.4886 10.12.2007-09:00:00 10.4850 10.12.2007-10:00:00 10.4850 10.12.2007-11:00:00 10.4850 10.12.2007-12:00:00 10.4814 10.12.2007-13:00:00 10.4832 10.12.2007-14:00:00 10.4796 10.12.2007-15:00:00 10.4832 10.12.2007-16:00:00 10.4777 10.12.2007-17:00:00 10.4723 10.12.2007-18:00:00 10.4651 10.12.2007-19:00:00 10.4633 10.12.2007-20:00:00 10.4615 10.12.2007-21:00:00 10.4578 10.12.2007-22:00:00 10.4542 10.12.2007-23:00:00 10.4506 10.13.2007-00:00:00 10.4434 10.13.2007-01:00:00 10.4397 10.13.2007-02:00:00 10.4379 10.13.2007-03:00:00 10.4379 10.13.2007-04:00:00 10.4361 10.13.2007-05:00:00 10.4343 10.13.2007-06:00:00 10.4343 10.13.2007-07:00:00 10.4289 10.13.2007-08:00:00 10.4198 10.13.2007-09:00:00 10.4180 10.13.2007-10:00:00 10.4108 10.13.2007-11:00:00 10.4108 10.13.2007-12:00:00 10.4090 10.13.2007-13:00:00 10.4017 10.13.2007-14:00:00 10.3981 10.13.2007-15:00:00 10.3981 10.13.2007-16:00:00 10.3945 10.13.2007-17:00:00 10.3909 10.13.2007-18:00:00 10.3909 10.13.2007-19:00:00 10.3909 10.13.2007-20:00:00 10.3873 10.13.2007-21:00:00 10.3836 10.13.2007-22:00:00 10.3818 10.13.2007-23:00:00 10.3746 10.14.2007-00:00:00 10.3728 10.14.2007-01:00:00 10.3728 10.14.2007-02:00:00 10.3710 10.14.2007-03:00:00 10.3655 10.14.2007-04:00:00 10.3583 10.14.2007-05:00:00 10.3565 10.14.2007-06:00:00 10.3511 10.14.2007-07:00:00 10.3474 10.14.2007-08:00:00 10.3511 10.14.2007-09:00:00 10.3474 10.14.2007-10:00:00 10.3438 10.14.2007-11:00:00 10.3420 10.14.2007-12:00:00 10.3420 10.14.2007-13:00:00 10.3438 10.14.2007-14:00:00 10.3330 10.14.2007-15:00:00 10.3330 10.14.2007-16:00:00 10.3294 10.14.2007-17:00:00 10.3330 10.14.2007-18:00:00 10.3312 10.14.2007-19:00:00 10.3312 10.14.2007-20:00:00 10.3294 10.14.2007-21:00:00 10.3294 10.14.2007-22:00:00 10.3294 10.14.2007-23:00:00 10.3221 10.15.2007-00:00:00 10.3239 10.15.2007-01:00:00 10.3221 10.15.2007-02:00:00 10.3167 10.15.2007-03:00:00 10.3149 10.15.2007-04:00:00 10.3113 10.15.2007-05:00:00 10.3113 10.15.2007-06:00:00 10.3131 10.15.2007-07:00:00 10.3113 10.15.2007-08:00:00 10.3094 10.15.2007-09:00:00 10.3094 10.15.2007-10:00:00 10.3058 10.15.2007-11:00:00 10.3040 10.15.2007-12:00:00 10.3040 10.15.2007-13:00:00 10.3040 10.15.2007-14:00:00 10.3040 10.15.2007-15:00:00 10.3040 10.15.2007-16:00:00 10.3040 10.15.2007-17:00:00 10.2986 10.15.2007-18:00:00 10.3022 10.15.2007-19:00:00 10.3004 10.15.2007-20:00:00 10.3004 10.15.2007-21:00:00 10.2968 10.15.2007-22:00:00 10.2950 10.15.2007-23:00:00 10.2895 10.16.2007-00:00:00 10.2877 10.16.2007-01:00:00 10.2877 10.16.2007-02:00:00 10.2823 10.16.2007-03:00:00 10.2859 10.16.2007-04:00:00 10.2823 10.16.2007-05:00:00 10.2805 10.16.2007-06:00:00 10.2841 10.16.2007-07:00:00 10.2805 10.16.2007-08:00:00 10.2769 10.16.2007-09:00:00 10.2733 10.16.2007-10:00:00 10.2714 10.16.2007-11:00:00 10.2696 10.16.2007-12:00:00 10.2714 10.16.2007-13:00:00 10.2787 10.16.2007-14:00:00 10.2805 10.16.2007-15:00:00 10.2805 10.16.2007-16:00:00 10.2841 10.16.2007-17:00:00 10.2877 10.16.2007-18:00:00 10.2895 10.16.2007-19:00:00 10.2859 10.16.2007-20:00:00 10.2859 10.16.2007-21:00:00 10.2877 10.16.2007-22:00:00 10.2841 10.16.2007-23:00:00 10.2841 10.17.2007-00:00:00 10.2877 10.17.2007-01:00:00 10.2859 10.17.2007-02:00:00 10.2859 10.17.2007-03:00:00 10.2877 10.17.2007-04:00:00 10.2841 10.17.2007-05:00:00 10.2823 10.17.2007-06:00:00 10.2841 10.17.2007-07:00:00 10.2823 10.17.2007-08:00:00 10.2805 10.17.2007-09:00:00 10.2841 10.17.2007-10:00:00 10.2805 10.17.2007-11:00:00 10.2769 10.17.2007-12:00:00 10.2787 10.17.2007-13:00:00 10.2787 10.17.2007-14:00:00 10.2787 10.17.2007-15:00:00 10.2787 10.17.2007-16:00:00 10.2823 10.17.2007-17:00:00 10.2823 10.17.2007-18:00:00 10.2913 10.17.2007-19:00:00 10.2932 10.17.2007-20:00:00 10.2932 10.17.2007-21:00:00 10.2968 10.17.2007-22:00:00 10.2950 10.17.2007-23:00:00 10.2986 10.18.2007-00:00:00 10.3076 10.18.2007-01:00:00 10.3275 10.18.2007-02:00:00 10.3257 10.18.2007-03:00:00 10.3294 10.18.2007-04:00:00 10.3312 10.18.2007-05:00:00 10.3330 10.18.2007-06:00:00 10.3420 10.18.2007-07:00:00 10.3438 10.18.2007-08:00:00 10.3438 10.18.2007-09:00:00 10.3456 10.18.2007-10:00:00 10.3420 10.18.2007-11:00:00 10.3384 10.18.2007-12:00:00 10.3402 10.18.2007-13:00:00 10.3420 10.18.2007-14:00:00 10.3493 10.18.2007-15:00:00 10.3511 10.18.2007-16:00:00 10.3565 10.18.2007-17:00:00 10.3764 10.18.2007-18:00:00 10.3891 10.18.2007-19:00:00 10.4017 10.18.2007-20:00:00 10.4162 10.18.2007-21:00:00 10.4452 10.18.2007-22:00:00 10.4669 10.18.2007-23:00:00 10.4741 10.19.2007-00:00:00 10.4814 10.19.2007-01:00:00 10.4886 10.19.2007-02:00:00 10.5049 10.19.2007-03:00:00 10.5139 10.19.2007-04:00:00 10.5157 10.19.2007-05:00:00 10.5230 10.19.2007-06:00:00 10.5302 10.19.2007-07:00:00 10.5320 10.19.2007-08:00:00 10.5338 10.19.2007-09:00:00 10.5375 10.19.2007-10:00:00 10.5429 10.19.2007-11:00:00 10.5501 10.19.2007-12:00:00 10.5556 10.19.2007-13:00:00 10.5773 10.19.2007-14:00:00 10.6135 10.19.2007-15:00:00 10.6424 10.19.2007-16:00:00 10.6804 10.19.2007-17:00:00 10.7220 10.19.2007-18:00:00 10.7691 10.19.2007-19:00:00 10.7944 10.19.2007-20:00:00 10.8234 10.19.2007-21:00:00 10.8541 10.19.2007-22:00:00 10.8813 10.19.2007-23:00:00 10.8885 10.20.2007-00:00:00 10.9066 10.20.2007-01:00:00 10.9157 10.20.2007-02:00:00 10.9374 10.20.2007-03:00:00 10.9537 10.20.2007-04:00:00 10.9718 10.20.2007-05:00:00 10.9844 10.20.2007-06:00:00 10.9935 10.20.2007-07:00:00 11.0025 10.20.2007-08:00:00 11.0224 10.20.2007-09:00:00 11.0496 10.20.2007-10:00:00 11.0803 10.20.2007-11:00:00 11.1129 10.20.2007-12:00:00 11.1310 10.20.2007-13:00:00 11.1509 10.20.2007-14:00:00 11.1690 10.20.2007-15:00:00 11.1889 10.20.2007-16:00:00 11.1980 10.20.2007-17:00:00 11.2233 10.20.2007-18:00:00 11.2414 10.20.2007-19:00:00 11.2577 10.20.2007-20:00:00 11.2722 10.20.2007-21:00:00 11.2903 10.20.2007-22:00:00 11.3047 10.20.2007-23:00:00 11.3156 10.21.2007-00:00:00 11.3319 10.21.2007-01:00:00 11.3482 10.21.2007-02:00:00 11.3753 10.21.2007-03:00:00 11.3862 10.21.2007-04:00:00 11.3970 10.21.2007-05:00:00 11.4133 10.21.2007-06:00:00 11.4206 10.21.2007-07:00:00 11.4224 10.21.2007-08:00:00 11.4242 10.21.2007-09:00:00 11.4350 10.21.2007-10:00:00 11.4405 10.21.2007-11:00:00 11.4441 10.21.2007-12:00:00 11.4531 10.21.2007-13:00:00 11.4549 10.21.2007-14:00:00 11.4549 10.21.2007-15:00:00 11.4567 10.21.2007-16:00:00 11.4604 10.21.2007-17:00:00 11.4658 10.21.2007-18:00:00 11.4730 10.21.2007-19:00:00 11.4767 10.21.2007-20:00:00 11.4748 10.21.2007-21:00:00 11.4785 10.21.2007-22:00:00 11.4875 10.21.2007-23:00:00 11.4893 10.22.2007-00:00:00 11.4893 10.22.2007-01:00:00 11.4911 10.22.2007-02:00:00 11.4911 10.22.2007-03:00:00 11.4966 10.22.2007-04:00:00 11.5002 10.22.2007-05:00:00 11.5020 10.22.2007-06:00:00 11.5020 10.22.2007-07:00:00 11.5020 10.22.2007-08:00:00 11.5074 10.22.2007-09:00:00 11.5092 10.22.2007-10:00:00 11.5074 10.22.2007-11:00:00 11.5147 10.22.2007-12:00:00 11.5237 10.22.2007-13:00:00 11.5328 10.22.2007-14:00:00 11.5436 10.22.2007-15:00:00 11.5545 10.22.2007-16:00:00 11.5599 10.22.2007-17:00:00 11.5708 10.22.2007-18:00:00 11.5762 10.22.2007-19:00:00 11.5816 10.22.2007-20:00:00 11.5834 10.22.2007-21:00:00 11.5834 10.22.2007-22:00:00 11.5925 10.22.2007-23:00:00 11.5961 10.23.2007-00:00:00 11.6015 10.23.2007-01:00:00 11.6015 10.23.2007-02:00:00 11.5997 10.23.2007-03:00:00 11.6051 10.23.2007-04:00:00 11.6051 10.23.2007-05:00:00 11.6088 10.23.2007-06:00:00 11.6106 10.23.2007-07:00:00 11.6124 10.23.2007-08:00:00 11.6088 10.23.2007-09:00:00 11.6124 10.23.2007-10:00:00 11.6088 10.23.2007-11:00:00 11.6069 10.23.2007-12:00:00 11.6088 10.23.2007-13:00:00 11.6106 10.23.2007-14:00:00 11.6088 10.23.2007-15:00:00 11.6106 10.23.2007-16:00:00 11.6088 10.23.2007-17:00:00 11.6088 10.23.2007-18:00:00 11.6051 10.23.2007-19:00:00 11.6069 10.23.2007-20:00:00 11.6033 10.23.2007-21:00:00 11.5979 10.23.2007-22:00:00 11.6015 10.23.2007-23:00:00 11.6051 10.24.2007-00:00:00 11.6051 10.24.2007-01:00:00 11.6015 10.24.2007-02:00:00 11.6015 10.24.2007-03:00:00 11.5979 10.24.2007-04:00:00 11.5961 10.24.2007-05:00:00 11.5979 10.24.2007-06:00:00 11.5979 10.24.2007-07:00:00 11.5870 10.24.2007-08:00:00 11.5816 10.24.2007-09:00:00 11.5780 10.24.2007-10:00:00 11.5744 10.24.2007-11:00:00 11.5744 10.24.2007-12:00:00 11.5780 10.24.2007-13:00:00 11.5671 10.24.2007-14:00:00 11.5653 10.24.2007-15:00:00 11.5617 10.24.2007-16:00:00 11.5599 10.24.2007-17:00:00 11.5563 10.24.2007-18:00:00 11.5527 10.24.2007-19:00:00 11.5436 10.24.2007-20:00:00 11.5472 10.24.2007-21:00:00 11.5454 10.24.2007-22:00:00 11.5472 10.24.2007-23:00:00 11.5545 10.25.2007-00:00:00 11.5581 10.25.2007-01:00:00 11.5617 10.25.2007-02:00:00 11.5689 10.25.2007-03:00:00 11.5744 10.25.2007-04:00:00 11.5816 10.25.2007-05:00:00 11.5852 10.25.2007-06:00:00 11.5870 10.25.2007-07:00:00 11.5889 10.25.2007-08:00:00 11.5961 10.25.2007-09:00:00 11.5979 10.25.2007-10:00:00 11.6015 10.25.2007-11:00:00 11.6051 10.25.2007-12:00:00 11.6051 10.25.2007-13:00:00 11.6051 10.25.2007-14:00:00 11.5997 10.25.2007-15:00:00 11.5997 10.25.2007-16:00:00 11.5961 10.25.2007-17:00:00 11.5943 10.25.2007-18:00:00 11.5943 10.25.2007-19:00:00 11.5979 10.25.2007-20:00:00 11.5925 10.25.2007-21:00:00 11.5925 10.25.2007-22:00:00 11.5943 10.25.2007-23:00:00 11.5889 10.26.2007-00:00:00 11.5889 10.26.2007-01:00:00 11.5889 10.26.2007-02:00:00 11.5852 10.26.2007-03:00:00 11.5834 10.26.2007-04:00:00 11.5834 10.26.2007-05:00:00 11.5762 10.26.2007-06:00:00 11.5798 10.26.2007-07:00:00 11.5780 10.26.2007-08:00:00 11.5798 10.26.2007-09:00:00 11.5816 10.26.2007-10:00:00 11.5798 10.26.2007-11:00:00 11.5780 10.26.2007-12:00:00 11.5744 10.26.2007-13:00:00 11.5726 10.26.2007-14:00:00 11.5635 10.26.2007-15:00:00 11.5617 10.26.2007-16:00:00 11.5581 10.26.2007-17:00:00 11.5563 10.26.2007-18:00:00 11.5581 10.26.2007-19:00:00 11.5581 10.26.2007-20:00:00 11.5490 10.26.2007-21:00:00 11.5436 10.26.2007-22:00:00 11.5436 10.26.2007-23:00:00 11.5382 10.27.2007-00:00:00 11.5328 10.27.2007-01:00:00 11.5309 10.27.2007-02:00:00 11.5255 10.27.2007-03:00:00 11.5255 10.27.2007-04:00:00 11.5237 10.27.2007-05:00:00 11.5183 10.27.2007-06:00:00 11.5147 10.27.2007-07:00:00 11.5110 10.27.2007-08:00:00 11.5074 10.27.2007-09:00:00 11.5038 10.27.2007-10:00:00 11.5020 10.27.2007-11:00:00 11.4984 10.27.2007-12:00:00 11.4966 10.27.2007-13:00:00 11.4875 10.27.2007-14:00:00 11.4857 10.27.2007-15:00:00 11.4803 10.27.2007-16:00:00 11.4712 10.27.2007-17:00:00 11.4694 10.27.2007-18:00:00 11.4658 10.27.2007-19:00:00 11.4604 10.27.2007-20:00:00 11.4586 10.27.2007-21:00:00 11.4531 10.27.2007-22:00:00 11.4513 10.27.2007-23:00:00 11.4495 10.28.2007-00:00:00 11.4513 10.28.2007-01:00:00 11.4495 10.28.2007-02:00:00 11.4513 10.28.2007-03:00:00 11.4459 10.28.2007-04:00:00 11.4423 10.28.2007-05:00:00 11.4350 10.28.2007-06:00:00 11.4332 10.28.2007-07:00:00 11.4332 10.28.2007-08:00:00 11.4350 10.28.2007-09:00:00 11.4332 10.28.2007-10:00:00 11.4314 10.28.2007-11:00:00 11.4260 10.28.2007-12:00:00 11.4206 10.28.2007-13:00:00 11.4151 10.28.2007-14:00:00 11.4133 10.28.2007-15:00:00 11.4115 10.28.2007-16:00:00 11.4061 10.28.2007-17:00:00 11.4007 10.28.2007-18:00:00 11.3952 10.28.2007-19:00:00 11.3916 10.28.2007-20:00:00 11.3880 10.28.2007-21:00:00 11.3844 10.28.2007-22:00:00 11.3789 10.28.2007-23:00:00 11.3771 10.29.2007-00:00:00 11.3699 10.29.2007-01:00:00 11.3663 10.29.2007-02:00:00 11.3554 10.29.2007-03:00:00 11.3536 10.29.2007-04:00:00 11.3500 10.29.2007-05:00:00 11.3446 10.29.2007-06:00:00 11.3427 10.29.2007-07:00:00 11.3427 10.29.2007-08:00:00 11.3427 10.29.2007-09:00:00 11.3301 10.29.2007-10:00:00 11.3228 10.29.2007-11:00:00 11.3192 10.29.2007-12:00:00 11.3210 10.29.2007-13:00:00 11.3156 10.29.2007-14:00:00 11.3120 10.29.2007-15:00:00 11.3120 10.29.2007-16:00:00 11.3084 10.29.2007-17:00:00 11.3029 10.29.2007-18:00:00 11.3011 10.29.2007-19:00:00 11.2975 10.29.2007-20:00:00 11.2957 10.29.2007-21:00:00 11.2885 10.29.2007-22:00:00 11.2848 10.29.2007-23:00:00 11.2848 10.30.2007-00:00:00 11.2812 10.30.2007-01:00:00 11.2740 10.30.2007-02:00:00 11.2722 10.30.2007-03:00:00 11.2649 10.30.2007-04:00:00 11.2613 10.30.2007-05:00:00 11.2595 10.30.2007-06:00:00 11.2577 10.30.2007-07:00:00 11.2541 10.30.2007-08:00:00 11.2523 10.30.2007-09:00:00 11.2505 10.30.2007-10:00:00 11.2468 10.30.2007-11:00:00 11.2360 10.30.2007-12:00:00 11.2305 10.30.2007-13:00:00 11.2305 10.30.2007-14:00:00 11.2233 10.30.2007-15:00:00 11.2197 10.30.2007-16:00:00 11.2106 10.30.2007-17:00:00 11.2052 10.30.2007-18:00:00 11.2070 10.30.2007-19:00:00 11.1980 10.30.2007-20:00:00 11.1962 10.30.2007-21:00:00 11.1944 10.30.2007-22:00:00 11.1907 10.30.2007-23:00:00 11.1871 10.31.2007-00:00:00 11.1817 10.31.2007-01:00:00 11.1781 10.31.2007-02:00:00 11.1744 10.31.2007-03:00:00 11.1744 10.31.2007-04:00:00 11.1744 10.31.2007-05:00:00 11.1726 10.31.2007-06:00:00 11.1672 10.31.2007-07:00:00 11.1582 10.31.2007-08:00:00 11.1527 10.31.2007-09:00:00 11.1455 10.31.2007-10:00:00 11.1383 10.31.2007-11:00:00 11.1346 10.31.2007-12:00:00 11.1310 10.31.2007-13:00:00 11.1310 10.31.2007-14:00:00 11.1310 10.31.2007-15:00:00 11.1310 10.31.2007-16:00:00 11.1274 10.31.2007-17:00:00 11.1238 10.31.2007-18:00:00 11.1220 10.31.2007-19:00:00 11.1147 10.31.2007-20:00:00 11.1129 10.31.2007-21:00:00 11.1111 10.31.2007-22:00:00 11.1075 10.31.2007-23:00:00 11.1057 11.01.2007-00:00:00 11.1021 11.01.2007-01:00:00 11.0948 11.01.2007-02:00:00 11.0912 11.01.2007-03:00:00 11.0840 11.01.2007-04:00:00 11.0803 11.01.2007-05:00:00 11.0767 11.01.2007-06:00:00 11.0731 11.01.2007-07:00:00 11.0695 11.01.2007-08:00:00 11.0677 11.01.2007-09:00:00 11.0623 11.01.2007-10:00:00 11.0623 11.01.2007-11:00:00 11.0604 11.01.2007-12:00:00 11.0550 11.01.2007-13:00:00 11.0550 11.01.2007-14:00:00 11.0442 11.01.2007-15:00:00 11.0423 11.01.2007-16:00:00 11.0387 11.01.2007-17:00:00 11.0333 11.01.2007-18:00:00 11.0297 11.01.2007-19:00:00 11.0242 11.01.2007-20:00:00 11.0224 11.01.2007-21:00:00 11.0206 11.01.2007-22:00:00 11.0170 11.01.2007-23:00:00 11.0170 11.02.2007-00:00:00 11.0116 11.02.2007-01:00:00 11.0062 11.02.2007-02:00:00 11.0043 11.02.2007-03:00:00 11.0025 11.02.2007-04:00:00 11.0007 11.02.2007-05:00:00 10.9953 11.02.2007-06:00:00 10.9881 11.02.2007-07:00:00 10.9844 11.02.2007-08:00:00 10.9844 11.02.2007-09:00:00 10.9808 11.02.2007-10:00:00 10.9736 11.02.2007-11:00:00 10.9700 11.02.2007-12:00:00 10.9645 11.02.2007-13:00:00 10.9591 11.02.2007-14:00:00 10.9537 11.02.2007-15:00:00 10.9464 11.02.2007-16:00:00 10.9374 11.02.2007-17:00:00 10.9301 11.02.2007-18:00:00 10.9265 11.02.2007-19:00:00 10.9247 11.02.2007-20:00:00 10.9229 11.02.2007-21:00:00 10.9157 11.02.2007-22:00:00 10.9139 11.02.2007-23:00:00 10.9102 11.03.2007-00:00:00 10.9084 11.03.2007-01:00:00 10.9048 11.03.2007-02:00:00 10.8976 11.03.2007-03:00:00 10.8903 11.03.2007-04:00:00 10.8885 11.03.2007-05:00:00 10.8831 11.03.2007-06:00:00 10.8759 11.03.2007-07:00:00 10.8759 11.03.2007-08:00:00 10.8632 11.03.2007-09:00:00 10.8578 11.03.2007-10:00:00 10.8578 11.03.2007-11:00:00 10.8560 11.03.2007-12:00:00 10.8469 11.03.2007-13:00:00 10.8360 11.03.2007-14:00:00 10.8342 11.03.2007-15:00:00 10.8324 11.03.2007-16:00:00 10.8306 11.03.2007-17:00:00 10.8270 11.03.2007-18:00:00 10.8234 11.03.2007-19:00:00 10.8252 11.03.2007-20:00:00 10.8234 11.03.2007-21:00:00 10.8180 11.03.2007-22:00:00 10.8180 11.03.2007-23:00:00 10.8125 11.04.2007-00:00:00 10.8107 11.04.2007-01:00:00 10.8071 11.04.2007-02:00:00 10.7999 11.04.2007-03:00:00 10.7926 11.04.2007-04:00:00 10.7872 11.04.2007-05:00:00 10.7854 11.04.2007-06:00:00 10.7836 11.04.2007-07:00:00 10.7818 11.04.2007-08:00:00 10.7799 11.04.2007-09:00:00 10.7781 11.04.2007-10:00:00 10.7781 11.04.2007-11:00:00 10.7781 11.04.2007-12:00:00 10.7763 11.04.2007-13:00:00 10.7781 11.04.2007-14:00:00 10.7745 11.04.2007-15:00:00 10.7691 11.04.2007-16:00:00 10.7691 11.04.2007-17:00:00 10.7673 11.04.2007-18:00:00 10.7691 11.04.2007-19:00:00 10.7600 11.04.2007-20:00:00 10.7600 11.04.2007-21:00:00 10.7600 11.04.2007-22:00:00 10.7546 11.04.2007-23:00:00 10.7528 11.05.2007-00:00:00 10.7528 11.05.2007-01:00:00 10.7510 11.05.2007-02:00:00 10.7510 11.05.2007-03:00:00 10.7510 11.05.2007-04:00:00 10.7419 11.05.2007-05:00:00 10.7365 11.05.2007-06:00:00 10.7311 11.05.2007-07:00:00 10.7257 11.05.2007-08:00:00 10.7220 11.05.2007-09:00:00 10.7220 11.05.2007-10:00:00 10.7166 11.05.2007-11:00:00 10.7166 11.05.2007-12:00:00 10.7166 11.05.2007-13:00:00 10.7166 11.05.2007-14:00:00 10.7094 11.05.2007-15:00:00 10.7112 11.05.2007-16:00:00 10.7094 11.05.2007-17:00:00 10.7076 11.05.2007-18:00:00 10.7021 11.05.2007-19:00:00 10.6985 11.05.2007-20:00:00 10.7003 11.05.2007-21:00:00 10.6967 11.05.2007-22:00:00 10.6985 11.05.2007-23:00:00 10.6985 11.06.2007-00:00:00 10.6931 11.06.2007-01:00:00 10.6931 11.06.2007-02:00:00 10.6895 11.06.2007-03:00:00 10.6895 11.06.2007-04:00:00 10.6895 11.06.2007-05:00:00 10.6858 11.06.2007-06:00:00 10.6858 11.06.2007-07:00:00 10.6877 11.06.2007-08:00:00 10.6786 11.06.2007-09:00:00 10.6732 11.06.2007-10:00:00 10.6659 11.06.2007-11:00:00 10.6659 11.06.2007-12:00:00 10.6678 11.06.2007-13:00:00 10.6678 11.06.2007-14:00:00 10.6623 11.06.2007-15:00:00 10.6623 11.06.2007-16:00:00 10.6587 11.06.2007-17:00:00 10.6569 11.06.2007-18:00:00 10.6569 11.06.2007-19:00:00 10.6551 11.06.2007-20:00:00 10.6515 11.06.2007-21:00:00 10.6515 11.06.2007-22:00:00 10.6478 11.06.2007-23:00:00 10.6460 11.07.2007-00:00:00 10.6424 11.07.2007-01:00:00 10.6442 11.07.2007-02:00:00 10.6442 11.07.2007-03:00:00 10.6388 11.07.2007-04:00:00 10.6370 11.07.2007-05:00:00 10.6370 11.07.2007-06:00:00 10.6334 11.07.2007-07:00:00 10.6316 11.07.2007-08:00:00 10.6279 11.07.2007-09:00:00 10.6279 11.07.2007-10:00:00 10.6261 11.07.2007-11:00:00 10.6225 11.07.2007-12:00:00 10.6189 11.07.2007-13:00:00 10.6171 11.07.2007-14:00:00 10.6117 11.07.2007-15:00:00 10.6098 11.07.2007-16:00:00 10.6026 11.07.2007-17:00:00 10.6026 11.07.2007-18:00:00 10.5972 11.07.2007-19:00:00 10.5899 11.07.2007-20:00:00 10.5845 11.07.2007-21:00:00 10.5827 11.07.2007-22:00:00 10.5809 11.07.2007-23:00:00 10.5827 11.08.2007-00:00:00 10.5809 11.08.2007-01:00:00 10.5737 11.08.2007-02:00:00 10.5610 11.08.2007-03:00:00 10.5610 11.08.2007-04:00:00 10.5574 11.08.2007-05:00:00 10.5537 11.08.2007-06:00:00 10.5537 11.08.2007-07:00:00 10.5501 11.08.2007-08:00:00 10.5501 11.08.2007-09:00:00 10.5483 11.08.2007-10:00:00 10.5447 11.08.2007-11:00:00 10.5411 11.08.2007-12:00:00 10.5302 11.08.2007-13:00:00 10.5302 11.08.2007-14:00:00 10.5302 11.08.2007-15:00:00 10.5284 11.08.2007-16:00:00 10.5248 11.08.2007-17:00:00 10.5176 11.08.2007-18:00:00 10.5157 11.08.2007-19:00:00 10.5157 11.08.2007-20:00:00 10.5139 11.08.2007-21:00:00 10.5139 11.08.2007-22:00:00 10.5121 11.08.2007-23:00:00 10.5031 11.09.2007-00:00:00 10.4995 11.09.2007-01:00:00 10.4976 11.09.2007-02:00:00 10.4958 11.09.2007-03:00:00 10.4958 11.09.2007-04:00:00 10.4904 11.09.2007-05:00:00 10.4868 11.09.2007-06:00:00 10.4868 11.09.2007-07:00:00 10.4814 11.09.2007-08:00:00 10.4796 11.09.2007-09:00:00 10.4832 11.09.2007-10:00:00 10.4832 11.09.2007-11:00:00 10.4850 11.09.2007-12:00:00 10.4850 11.09.2007-13:00:00 10.4814 11.09.2007-14:00:00 10.4832 11.09.2007-15:00:00 10.4850 11.09.2007-16:00:00 10.4886 11.09.2007-17:00:00 10.4886 11.09.2007-18:00:00 10.4958 11.09.2007-19:00:00 10.4940 11.09.2007-20:00:00 10.4958 11.09.2007-21:00:00 10.4940 11.09.2007-22:00:00 10.4904 11.09.2007-23:00:00 10.4850 11.10.2007-00:00:00 10.4814 11.10.2007-01:00:00 10.4814 11.10.2007-02:00:00 10.4759 11.10.2007-03:00:00 10.4759 11.10.2007-04:00:00 10.4759 11.10.2007-05:00:00 10.4741 11.10.2007-06:00:00 10.4759 11.10.2007-07:00:00 10.4741 11.10.2007-08:00:00 10.4723 11.10.2007-09:00:00 10.4705 11.10.2007-10:00:00 10.4777 11.10.2007-11:00:00 10.4777 11.10.2007-12:00:00 10.4922 11.10.2007-13:00:00 10.5031 11.10.2007-14:00:00 10.5067 11.10.2007-15:00:00 10.5103 11.10.2007-16:00:00 10.5176 11.10.2007-17:00:00 10.5266 11.10.2007-18:00:00 10.5302 11.10.2007-19:00:00 10.5411 11.10.2007-20:00:00 10.5447 11.10.2007-21:00:00 10.5465 11.10.2007-22:00:00 10.5483 11.10.2007-23:00:00 10.5519 11.11.2007-00:00:00 10.5483 11.11.2007-01:00:00 10.5501 11.11.2007-02:00:00 10.5483 11.11.2007-03:00:00 10.5610 11.11.2007-04:00:00 10.5646 11.11.2007-05:00:00 10.5628 11.11.2007-06:00:00 10.5646 11.11.2007-07:00:00 10.5646 11.11.2007-08:00:00 10.5628 11.11.2007-09:00:00 10.5664 11.11.2007-10:00:00 10.5682 11.11.2007-11:00:00 10.5700 11.11.2007-12:00:00 10.5791 11.11.2007-13:00:00 10.5845 11.11.2007-14:00:00 10.5863 11.11.2007-15:00:00 10.5899 11.11.2007-16:00:00 10.5936 11.11.2007-17:00:00 10.5954 11.11.2007-18:00:00 10.5972 11.11.2007-19:00:00 10.6026 11.11.2007-20:00:00 10.6098 11.11.2007-21:00:00 10.6062 11.11.2007-22:00:00 10.6098 11.11.2007-23:00:00 10.6135 11.12.2007-00:00:00 10.6135 11.12.2007-01:00:00 10.6171 11.12.2007-02:00:00 10.6153 11.12.2007-03:00:00 10.6207 11.12.2007-04:00:00 10.6207 11.12.2007-05:00:00 10.6207 11.12.2007-06:00:00 10.6261 11.12.2007-07:00:00 10.6243 11.12.2007-08:00:00 10.6225 11.12.2007-09:00:00 10.6243 11.12.2007-10:00:00 10.6261 11.12.2007-11:00:00 10.6279 11.12.2007-12:00:00 10.6279 11.12.2007-13:00:00 10.6279 11.12.2007-14:00:00 10.6316 11.12.2007-15:00:00 10.6370 11.12.2007-16:00:00 10.6388 11.12.2007-17:00:00 10.6460 11.12.2007-18:00:00 10.6515 11.12.2007-19:00:00 10.6587 11.12.2007-20:00:00 10.6732 11.12.2007-21:00:00 10.6858 11.12.2007-22:00:00 10.7003 11.12.2007-23:00:00 10.7166 11.13.2007-00:00:00 10.7456 11.13.2007-01:00:00 10.7582 11.13.2007-02:00:00 10.7763 11.13.2007-03:00:00 10.7908 11.13.2007-04:00:00 10.7944 11.13.2007-05:00:00 10.7999 11.13.2007-06:00:00 10.8017 11.13.2007-07:00:00 10.8071 11.13.2007-08:00:00 10.8125 11.13.2007-09:00:00 10.8216 11.13.2007-10:00:00 10.8306 11.13.2007-11:00:00 10.8342 11.13.2007-12:00:00 10.8397 11.13.2007-13:00:00 10.8415 11.13.2007-14:00:00 10.8415 11.13.2007-15:00:00 10.8415 11.13.2007-16:00:00 10.8523 11.13.2007-17:00:00 10.8560 11.13.2007-18:00:00 10.8578 11.13.2007-19:00:00 10.8632 11.13.2007-20:00:00 10.8686 11.13.2007-21:00:00 10.8704 11.13.2007-22:00:00 10.8741 11.13.2007-23:00:00 10.8777 11.14.2007-00:00:00 10.8831 11.14.2007-01:00:00 10.8813 11.14.2007-02:00:00 10.8831 11.14.2007-03:00:00 10.8831 11.14.2007-04:00:00 10.8849 11.14.2007-05:00:00 10.8885 11.14.2007-06:00:00 10.8849 11.14.2007-07:00:00 10.8831 11.14.2007-08:00:00 10.8849 11.14.2007-09:00:00 10.8940 11.14.2007-10:00:00 10.8921 11.14.2007-11:00:00 10.8921 11.14.2007-12:00:00 10.8903 11.14.2007-13:00:00 10.8921 11.14.2007-14:00:00 10.8921 11.14.2007-15:00:00 10.8921 11.14.2007-16:00:00 10.8958 11.14.2007-17:00:00 10.8958 11.14.2007-18:00:00 10.8976 11.14.2007-19:00:00 10.9012 11.14.2007-20:00:00 10.9048 11.14.2007-21:00:00 10.9030 11.14.2007-22:00:00 10.9012 11.14.2007-23:00:00 10.8994 11.15.2007-00:00:00 10.9030 11.15.2007-01:00:00 10.9066 11.15.2007-02:00:00 10.9084 11.15.2007-03:00:00 10.9121 11.15.2007-04:00:00 10.9157 11.15.2007-05:00:00 10.9301 11.15.2007-06:00:00 10.9464 11.15.2007-07:00:00 10.9501 11.15.2007-08:00:00 10.9519 11.15.2007-09:00:00 10.9591 11.15.2007-10:00:00 10.9627 11.15.2007-11:00:00 10.9609 11.15.2007-12:00:00 10.9627 11.15.2007-13:00:00 10.9682 11.15.2007-14:00:00 10.9682 11.15.2007-15:00:00 10.9682 11.15.2007-16:00:00 10.9682 11.15.2007-17:00:00 10.9645 11.15.2007-18:00:00 10.9645 11.15.2007-19:00:00 10.9645 11.15.2007-20:00:00 10.9682 11.15.2007-21:00:00 10.9700 11.15.2007-22:00:00 10.9700 11.15.2007-23:00:00 10.9663 11.16.2007-00:00:00 10.9627 11.16.2007-01:00:00 10.9609 11.16.2007-02:00:00 10.9627 11.16.2007-03:00:00 10.9663 11.16.2007-04:00:00 10.9682 11.16.2007-05:00:00 10.9718 11.16.2007-06:00:00 10.9844 11.16.2007-07:00:00 10.9917 11.16.2007-08:00:00 10.9971 11.16.2007-09:00:00 10.9989 11.16.2007-10:00:00 11.0098 11.16.2007-11:00:00 11.0098 11.16.2007-12:00:00 11.0261 11.16.2007-13:00:00 11.0405 11.16.2007-14:00:00 11.0550 11.16.2007-15:00:00 11.0677 11.16.2007-16:00:00 11.0803 11.16.2007-17:00:00 11.1003 11.16.2007-18:00:00 11.1202 11.16.2007-19:00:00 11.1419 11.16.2007-20:00:00 11.1636 11.16.2007-21:00:00 11.1835 11.16.2007-22:00:00 11.2106 11.16.2007-23:00:00 11.2251 11.17.2007-00:00:00 11.2342 11.17.2007-01:00:00 11.2414 11.17.2007-02:00:00 11.2541 11.17.2007-03:00:00 11.2631 11.17.2007-04:00:00 11.2704 11.17.2007-05:00:00 11.2903 11.17.2007-06:00:00 11.2939 11.17.2007-07:00:00 11.3011 11.17.2007-08:00:00 11.3102 11.17.2007-09:00:00 11.3210 11.17.2007-10:00:00 11.3228 11.17.2007-11:00:00 11.3301 11.17.2007-12:00:00 11.3391 11.17.2007-13:00:00 11.3482 11.17.2007-14:00:00 11.3608 11.17.2007-15:00:00 11.3789 11.17.2007-16:00:00 11.4061 11.17.2007-17:00:00 11.4350 11.17.2007-18:00:00 11.4549 11.17.2007-19:00:00 11.4748 11.17.2007-20:00:00 11.5002 11.17.2007-21:00:00 11.5346 11.17.2007-22:00:00 11.5708 11.17.2007-23:00:00 11.6033 11.18.2007-00:00:00 11.6232 11.18.2007-01:00:00 11.6359 11.18.2007-02:00:00 11.6612 11.18.2007-03:00:00 11.6721 11.18.2007-04:00:00 11.6793 11.18.2007-05:00:00 11.6866 11.18.2007-06:00:00 11.7029 11.18.2007-07:00:00 11.7173 11.18.2007-08:00:00 11.7372 11.18.2007-09:00:00 11.7463 11.18.2007-10:00:00 11.7571 11.18.2007-11:00:00 11.7608 11.18.2007-12:00:00 11.7662 11.18.2007-13:00:00 11.7807 11.18.2007-14:00:00 11.7807 11.18.2007-15:00:00 11.7897 11.18.2007-16:00:00 11.7970 11.18.2007-17:00:00 11.8096 11.18.2007-18:00:00 11.8205 11.18.2007-19:00:00 11.8205 11.18.2007-20:00:00 11.8223 11.18.2007-21:00:00 11.8241 11.18.2007-22:00:00 11.8313 11.18.2007-23:00:00 11.8350 11.19.2007-00:00:00 11.8368 11.19.2007-01:00:00 11.8386 11.19.2007-02:00:00 11.8512 11.19.2007-03:00:00 11.8603 11.19.2007-04:00:00 11.8639 11.19.2007-05:00:00 11.8712 11.19.2007-06:00:00 11.8712 11.19.2007-07:00:00 11.8730 11.19.2007-08:00:00 11.8766 11.19.2007-09:00:00 11.8802 11.19.2007-10:00:00 11.8802 11.19.2007-11:00:00 11.8784 11.19.2007-12:00:00 11.8820 11.19.2007-13:00:00 11.8874 11.19.2007-14:00:00 11.8838 11.19.2007-15:00:00 11.8874 11.19.2007-16:00:00 11.8856 11.19.2007-17:00:00 11.8856 11.19.2007-18:00:00 11.8856 11.19.2007-19:00:00 11.8838 11.19.2007-20:00:00 11.8856 11.19.2007-21:00:00 11.8820 11.19.2007-22:00:00 11.8820 11.19.2007-23:00:00 11.8856 11.20.2007-00:00:00 11.8820 11.20.2007-01:00:00 11.8820 11.20.2007-02:00:00 11.8784 11.20.2007-03:00:00 11.8838 11.20.2007-04:00:00 11.8820 11.20.2007-05:00:00 11.8784 11.20.2007-06:00:00 11.8748 11.20.2007-07:00:00 11.8693 11.20.2007-08:00:00 11.8657 11.20.2007-09:00:00 11.8657 11.20.2007-10:00:00 11.8675 11.20.2007-11:00:00 11.8621 11.20.2007-12:00:00 11.8621 11.20.2007-13:00:00 11.8549 11.20.2007-14:00:00 11.8512 11.20.2007-15:00:00 11.8494 11.20.2007-16:00:00 11.8440 11.20.2007-17:00:00 11.8368 11.20.2007-18:00:00 11.8295 11.20.2007-19:00:00 11.8259 11.20.2007-20:00:00 11.8205 11.20.2007-21:00:00 11.8169 11.20.2007-22:00:00 11.8205 11.20.2007-23:00:00 11.8132 11.21.2007-00:00:00 11.8114 11.21.2007-01:00:00 11.8060 11.21.2007-02:00:00 11.8024 11.21.2007-03:00:00 11.8006 11.21.2007-04:00:00 11.8006 11.21.2007-05:00:00 11.8006 11.21.2007-06:00:00 11.7970 11.21.2007-07:00:00 11.7988 11.21.2007-08:00:00 11.7952 11.21.2007-09:00:00 11.7915 11.21.2007-10:00:00 11.7879 11.21.2007-11:00:00 11.7825 11.21.2007-12:00:00 11.7716 11.21.2007-13:00:00 11.7680 11.21.2007-14:00:00 11.7644 11.21.2007-15:00:00 11.7626 11.21.2007-16:00:00 11.7571 11.21.2007-17:00:00 11.7463 11.21.2007-18:00:00 11.7409 11.21.2007-19:00:00 11.7336 11.21.2007-20:00:00 11.7300 11.21.2007-21:00:00 11.7246 11.21.2007-22:00:00 11.7228 11.21.2007-23:00:00 11.7228 11.22.2007-00:00:00 11.7246 11.22.2007-01:00:00 11.7228 11.22.2007-02:00:00 11.7137 11.22.2007-03:00:00 11.7065 11.22.2007-04:00:00 11.7029 11.22.2007-05:00:00 11.6974 11.22.2007-06:00:00 11.6884 11.22.2007-07:00:00 11.6848 11.22.2007-08:00:00 11.6793 11.22.2007-09:00:00 11.6721 11.22.2007-10:00:00 11.6667 11.22.2007-11:00:00 11.6649 11.22.2007-12:00:00 11.6612 11.22.2007-13:00:00 11.6558 11.22.2007-14:00:00 11.6540 11.22.2007-15:00:00 11.6522 11.22.2007-16:00:00 11.6504 11.22.2007-17:00:00 11.6468 11.22.2007-18:00:00 11.6431 11.22.2007-19:00:00 11.6377 11.22.2007-20:00:00 11.6377 11.22.2007-21:00:00 11.6305 11.22.2007-22:00:00 11.6269 11.22.2007-23:00:00 11.6250 11.23.2007-00:00:00 11.6250 11.23.2007-01:00:00 11.6232 11.23.2007-02:00:00 11.6160 11.23.2007-03:00:00 11.6124 11.23.2007-04:00:00 11.6069 11.23.2007-05:00:00 11.5943 11.23.2007-06:00:00 11.5889 11.23.2007-07:00:00 11.5870 11.23.2007-08:00:00 11.5852 11.23.2007-09:00:00 11.5834 11.23.2007-10:00:00 11.5798 11.23.2007-11:00:00 11.5798 11.23.2007-12:00:00 11.5708 11.23.2007-13:00:00 11.5635 11.23.2007-14:00:00 11.5599 11.23.2007-15:00:00 11.5545 11.23.2007-16:00:00 11.5472 11.23.2007-17:00:00 11.5436 11.23.2007-18:00:00 11.5418 11.23.2007-19:00:00 11.5346 11.23.2007-20:00:00 11.5309 11.23.2007-21:00:00 11.5309 11.23.2007-22:00:00 11.5291 11.23.2007-23:00:00 11.5255 11.24.2007-00:00:00 11.5128 11.24.2007-01:00:00 11.5092 11.24.2007-02:00:00 11.5038 11.24.2007-03:00:00 11.5020 11.24.2007-04:00:00 11.5038 11.24.2007-05:00:00 11.5020 11.24.2007-06:00:00 11.4984 11.24.2007-07:00:00 11.4948 11.24.2007-08:00:00 11.4857 11.24.2007-09:00:00 11.4839 11.24.2007-10:00:00 11.4803 11.24.2007-11:00:00 11.4785 11.24.2007-12:00:00 11.4676 11.24.2007-13:00:00 11.4658 11.24.2007-14:00:00 11.4640 11.24.2007-15:00:00 11.4622 11.24.2007-16:00:00 11.4567 11.24.2007-17:00:00 11.4513 11.24.2007-18:00:00 11.4477 11.24.2007-19:00:00 11.4459 11.24.2007-20:00:00 11.4441 11.24.2007-21:00:00 11.4387 11.24.2007-22:00:00 11.4368 11.24.2007-23:00:00 11.4350 11.25.2007-00:00:00 11.4296 11.25.2007-01:00:00 11.4278 11.25.2007-02:00:00 11.4278 11.25.2007-03:00:00 11.4187 11.25.2007-04:00:00 11.4133 11.25.2007-05:00:00 11.4115 11.25.2007-06:00:00 11.4079 11.25.2007-07:00:00 11.4043 11.25.2007-08:00:00 11.4007 11.25.2007-09:00:00 11.3970 11.25.2007-10:00:00 11.3934 11.25.2007-11:00:00 11.3934 11.25.2007-12:00:00 11.3898 11.25.2007-13:00:00 11.3862 11.25.2007-14:00:00 11.3844 11.25.2007-15:00:00 11.3789 11.25.2007-16:00:00 11.3753 11.25.2007-17:00:00 11.3699 11.25.2007-18:00:00 11.3681 11.25.2007-19:00:00 11.3608 11.25.2007-20:00:00 11.3554 11.25.2007-21:00:00 11.3500 11.25.2007-22:00:00 11.3500 11.25.2007-23:00:00 11.3500 11.26.2007-00:00:00 11.3482 11.26.2007-01:00:00 11.3446 11.26.2007-02:00:00 11.3391 11.26.2007-03:00:00 11.3355 11.26.2007-04:00:00 11.3337 11.26.2007-05:00:00 11.3319 11.26.2007-06:00:00 11.3265 11.26.2007-07:00:00 11.3246 11.26.2007-08:00:00 11.3228 11.26.2007-09:00:00 11.3192 11.26.2007-10:00:00 11.3192 11.26.2007-11:00:00 11.3156 11.26.2007-12:00:00 11.3156 11.26.2007-13:00:00 11.3120 11.26.2007-14:00:00 11.3047 11.26.2007-15:00:00 11.2957 11.26.2007-16:00:00 11.2866 11.26.2007-17:00:00 11.2830 11.26.2007-18:00:00 11.2758 11.26.2007-19:00:00 11.2758 11.26.2007-20:00:00 11.2740 11.26.2007-21:00:00 11.2740 11.26.2007-22:00:00 11.2704 11.26.2007-23:00:00 11.2704 11.27.2007-00:00:00 11.2704 11.27.2007-01:00:00 11.2685 11.27.2007-02:00:00 11.2667 11.27.2007-03:00:00 11.2649 11.27.2007-04:00:00 11.2758 11.27.2007-05:00:00 11.2830 11.27.2007-06:00:00 11.2939 11.27.2007-07:00:00 11.3047 11.27.2007-08:00:00 11.3120 11.27.2007-09:00:00 11.3174 11.27.2007-10:00:00 11.3301 11.27.2007-11:00:00 11.3373 11.27.2007-12:00:00 11.3446 11.27.2007-13:00:00 11.3500 11.27.2007-14:00:00 11.3500 11.27.2007-15:00:00 11.3536 11.27.2007-16:00:00 11.3536 11.27.2007-17:00:00 11.3518 11.27.2007-18:00:00 11.3518 11.27.2007-19:00:00 11.3518 11.27.2007-20:00:00 11.3554 11.27.2007-21:00:00 11.3572 11.27.2007-22:00:00 11.3572 11.27.2007-23:00:00 11.3572 11.28.2007-00:00:00 11.3572 11.28.2007-01:00:00 11.3572 11.28.2007-02:00:00 11.3554 11.28.2007-03:00:00 11.3518 11.28.2007-04:00:00 11.3500 11.28.2007-05:00:00 11.3500 11.28.2007-06:00:00 11.3464 11.28.2007-07:00:00 11.3464 11.28.2007-08:00:00 11.3427 11.28.2007-09:00:00 11.3409 11.28.2007-10:00:00 11.3355 11.28.2007-11:00:00 11.3301 11.28.2007-12:00:00 11.3301 11.28.2007-13:00:00 11.3283 11.28.2007-14:00:00 11.3228 11.28.2007-15:00:00 11.3192 11.28.2007-16:00:00 11.3174 11.28.2007-17:00:00 11.3174 11.28.2007-18:00:00 11.3174 11.28.2007-19:00:00 11.3102 11.28.2007-20:00:00 11.3120 11.28.2007-21:00:00 11.3047 11.28.2007-22:00:00 11.3029 11.28.2007-23:00:00 11.3011 11.29.2007-00:00:00 11.3029 11.29.2007-01:00:00 11.3047 11.29.2007-02:00:00 11.3102 11.29.2007-03:00:00 11.3102 11.29.2007-04:00:00 11.3066 11.29.2007-05:00:00 11.3047 11.29.2007-06:00:00 11.3029 11.29.2007-07:00:00 11.3047 11.29.2007-08:00:00 11.3084 11.29.2007-09:00:00 11.3120 11.29.2007-10:00:00 11.3102 11.29.2007-11:00:00 11.3138 11.29.2007-12:00:00 11.3084 11.29.2007-13:00:00 11.3084 11.29.2007-14:00:00 11.3047 11.29.2007-15:00:00 11.3047 11.29.2007-16:00:00 11.3047 11.29.2007-17:00:00 11.3047 11.29.2007-18:00:00 11.3029 11.29.2007-19:00:00 11.3011 11.29.2007-20:00:00 11.2993 11.29.2007-21:00:00 11.2939 11.29.2007-22:00:00 11.2921 11.29.2007-23:00:00 11.2903 11.30.2007-00:00:00 11.2903 11.30.2007-01:00:00 11.2866 11.30.2007-02:00:00 11.2812 11.30.2007-03:00:00 11.2812 11.30.2007-04:00:00 11.2758 11.30.2007-05:00:00 11.2740 11.30.2007-06:00:00 11.2740 11.30.2007-07:00:00 11.2704 11.30.2007-08:00:00 11.2649 11.30.2007-09:00:00 11.2595 11.30.2007-10:00:00 11.2577 11.30.2007-11:00:00 11.2505 11.30.2007-12:00:00 11.2486 11.30.2007-13:00:00 11.2468 11.30.2007-14:00:00 11.2432 11.30.2007-15:00:00 11.2360 11.30.2007-16:00:00 11.2342 11.30.2007-17:00:00 11.2269 11.30.2007-18:00:00 11.2233 11.30.2007-19:00:00 11.2215 11.30.2007-20:00:00 11.2197 11.30.2007-21:00:00 11.2179 11.30.2007-22:00:00 11.2161 11.30.2007-23:00:00 11.2125 12.01.2007-00:00:00 11.2106 12.01.2007-01:00:00 11.2106 12.01.2007-02:00:00 11.2070 12.01.2007-03:00:00 11.2070 12.01.2007-04:00:00 11.2034 12.01.2007-05:00:00 11.2034 12.01.2007-06:00:00 11.1998 12.01.2007-07:00:00 11.1998 12.01.2007-08:00:00 11.1980 12.01.2007-09:00:00 11.1925 12.01.2007-10:00:00 11.1889 12.01.2007-11:00:00 11.1871 12.01.2007-12:00:00 11.1853 12.01.2007-13:00:00 11.1799 12.01.2007-14:00:00 11.1799 12.01.2007-15:00:00 11.1744 12.01.2007-16:00:00 11.1690 12.01.2007-17:00:00 11.1672 12.01.2007-18:00:00 11.1636 12.01.2007-19:00:00 11.1636 12.01.2007-20:00:00 11.1600 12.01.2007-21:00:00 11.1582 12.01.2007-22:00:00 11.1582 12.01.2007-23:00:00 11.1564 12.02.2007-00:00:00 11.1509 12.02.2007-01:00:00 11.1509 12.02.2007-02:00:00 11.1419 12.02.2007-03:00:00 11.1383 12.02.2007-04:00:00 11.1364 12.02.2007-05:00:00 11.1364 12.02.2007-06:00:00 11.1292 12.02.2007-07:00:00 11.1256 12.02.2007-08:00:00 11.1238 12.02.2007-09:00:00 11.1183 12.02.2007-10:00:00 11.1129 12.02.2007-11:00:00 11.1129 12.02.2007-12:00:00 11.1093 12.02.2007-13:00:00 11.1111 12.02.2007-14:00:00 11.1111 12.02.2007-15:00:00 11.1183 12.02.2007-16:00:00 11.1220 12.02.2007-17:00:00 11.1256 12.02.2007-18:00:00 11.1383 12.02.2007-19:00:00 11.1473 12.02.2007-20:00:00 11.1636 12.02.2007-21:00:00 11.1763 12.02.2007-22:00:00 11.1962 12.02.2007-23:00:00 11.2179 12.03.2007-00:00:00 11.2324 12.03.2007-01:00:00 11.2559 12.03.2007-02:00:00 11.2885 12.03.2007-03:00:00 11.3084 12.03.2007-04:00:00 11.3174 12.03.2007-05:00:00 11.3265 12.03.2007-06:00:00 11.3319 12.03.2007-07:00:00 11.3337 12.03.2007-08:00:00 11.3446 12.03.2007-09:00:00 11.3626 12.03.2007-10:00:00 11.3898 12.03.2007-11:00:00 11.4206 12.03.2007-12:00:00 11.4658 12.03.2007-13:00:00 11.5183 12.03.2007-14:00:00 11.5762 12.03.2007-15:00:00 11.6341 12.03.2007-16:00:00 11.7010 12.03.2007-17:00:00 11.7517 12.03.2007-18:00:00 11.8114 12.03.2007-19:00:00 11.8748 12.03.2007-20:00:00 11.9309 12.03.2007-21:00:00 11.9924 12.03.2007-22:00:00 12.0557 12.03.2007-23:00:00 12.1010 12.04.2007-00:00:00 12.1571 12.04.2007-01:00:00 12.1915 12.04.2007-02:00:00 12.2403 12.04.2007-03:00:00 12.2765 12.04.2007-04:00:00 12.3127 12.04.2007-05:00:00 12.3489 12.04.2007-06:00:00 12.3887 12.04.2007-07:00:00 12.4104 12.04.2007-08:00:00 12.4339 12.04.2007-09:00:00 12.4665 12.04.2007-10:00:00 12.5081 12.04.2007-11:00:00 12.5498 12.04.2007-12:00:00 12.6059 12.04.2007-13:00:00 12.6294 12.04.2007-14:00:00 12.6728 12.04.2007-15:00:00 12.7181 12.04.2007-16:00:00 12.7579 12.04.2007-17:00:00 12.7814 12.04.2007-18:00:00 12.8013 12.04.2007-19:00:00 12.8266 12.04.2007-20:00:00 12.8574 12.04.2007-21:00:00 12.8864 12.04.2007-22:00:00 12.9153 12.04.2007-23:00:00 12.9352 12.05.2007-00:00:00 12.9714 12.05.2007-01:00:00 13.0094 12.05.2007-02:00:00 13.0420 12.05.2007-03:00:00 13.0764 12.05.2007-04:00:00 13.1234 12.05.2007-05:00:00 13.1723 12.05.2007-06:00:00 13.2139 12.05.2007-07:00:00 13.2392 12.05.2007-08:00:00 13.2628 12.05.2007-09:00:00 13.2754 12.05.2007-10:00:00 13.2917 12.05.2007-11:00:00 13.3062 12.05.2007-12:00:00 13.3225 12.05.2007-13:00:00 13.3388 12.05.2007-14:00:00 13.3550 12.05.2007-15:00:00 13.3623 12.05.2007-16:00:00 13.3768 12.05.2007-17:00:00 13.3876 12.05.2007-18:00:00 13.3967 12.05.2007-19:00:00 13.4166 12.05.2007-20:00:00 13.4220 12.05.2007-21:00:00 13.4292 12.05.2007-22:00:00 13.4347 12.05.2007-23:00:00 13.4437 12.06.2007-00:00:00 13.4564 12.06.2007-01:00:00 13.4654 12.06.2007-02:00:00 13.4672 12.06.2007-03:00:00 13.4781 12.06.2007-04:00:00 13.4962 12.06.2007-05:00:00 13.4980 12.06.2007-06:00:00 13.5052 12.06.2007-07:00:00 13.5071 12.06.2007-08:00:00 13.5143 12.06.2007-09:00:00 13.5143 12.06.2007-10:00:00 13.5143 12.06.2007-11:00:00 13.5179 12.06.2007-12:00:00 13.5252 12.06.2007-13:00:00 13.5342 12.06.2007-14:00:00 13.5396 12.06.2007-15:00:00 13.5433 12.06.2007-16:00:00 13.5378 12.06.2007-17:00:00 13.5433 12.06.2007-18:00:00 13.5487 12.06.2007-19:00:00 13.5559 12.06.2007-20:00:00 13.5613 12.06.2007-21:00:00 13.5650 12.06.2007-22:00:00 13.5704 12.06.2007-23:00:00 13.5668 12.07.2007-00:00:00 13.5650 12.07.2007-01:00:00 13.5632 12.07.2007-02:00:00 13.5559 12.07.2007-03:00:00 13.5487 12.07.2007-04:00:00 13.5505 12.07.2007-05:00:00 13.5451 12.07.2007-06:00:00 13.5396 12.07.2007-07:00:00 13.5378 12.07.2007-08:00:00 13.5360 12.07.2007-09:00:00 13.5324 12.07.2007-10:00:00 13.5233 12.07.2007-11:00:00 13.5233 12.07.2007-12:00:00 13.5179 12.07.2007-13:00:00 13.5161 12.07.2007-14:00:00 13.5143 12.07.2007-15:00:00 13.5034 12.07.2007-16:00:00 13.4962 12.07.2007-17:00:00 13.4853 12.07.2007-18:00:00 13.4817 12.07.2007-19:00:00 13.4763 12.07.2007-20:00:00 13.4745 12.07.2007-21:00:00 13.4564 12.07.2007-22:00:00 13.4528 12.07.2007-23:00:00 13.4455 12.08.2007-00:00:00 13.4365 12.08.2007-01:00:00 13.4292 12.08.2007-02:00:00 13.4256 12.08.2007-03:00:00 13.4202 12.08.2007-04:00:00 13.4166 12.08.2007-05:00:00 13.4003 12.08.2007-06:00:00 13.3985 12.08.2007-07:00:00 13.3985 12.08.2007-08:00:00 13.3840 12.08.2007-09:00:00 13.3786 12.08.2007-10:00:00 13.3713 12.08.2007-11:00:00 13.3768 12.08.2007-12:00:00 13.3605 12.08.2007-13:00:00 13.3496 12.08.2007-14:00:00 13.3370 12.08.2007-15:00:00 13.3243 12.08.2007-16:00:00 13.3261 12.08.2007-17:00:00 13.3152 12.08.2007-18:00:00 13.3062 12.08.2007-19:00:00 13.3008 12.08.2007-20:00:00 13.2971 12.08.2007-21:00:00 13.2899 12.08.2007-22:00:00 13.2845 12.08.2007-23:00:00 13.2827 12.09.2007-00:00:00 13.2772 12.09.2007-01:00:00 13.2754 12.09.2007-02:00:00 13.2573 12.09.2007-03:00:00 13.2447 12.09.2007-04:00:00 13.2392 12.09.2007-05:00:00 13.2410 12.09.2007-06:00:00 13.2338 12.09.2007-07:00:00 13.2284 12.09.2007-08:00:00 13.2211 12.09.2007-09:00:00 13.2085 12.09.2007-10:00:00 13.2012 12.09.2007-11:00:00 13.1976 12.09.2007-12:00:00 13.1904 12.09.2007-13:00:00 13.1849 12.09.2007-14:00:00 13.1813 12.09.2007-15:00:00 13.1777 12.09.2007-16:00:00 13.1723 12.09.2007-17:00:00 13.1632 12.09.2007-18:00:00 13.1560 12.09.2007-19:00:00 13.1488 12.09.2007-20:00:00 13.1469 12.09.2007-21:00:00 13.1307 12.09.2007-22:00:00 13.1198 12.09.2007-23:00:00 13.1180 12.10.2007-00:00:00 13.1053 12.10.2007-01:00:00 13.1017 12.10.2007-02:00:00 13.0945 12.10.2007-03:00:00 13.0908 12.10.2007-04:00:00 13.0854 12.10.2007-05:00:00 13.0800 12.10.2007-06:00:00 13.0818 12.10.2007-07:00:00 13.0782 12.10.2007-08:00:00 13.0655 12.10.2007-09:00:00 13.0601 12.10.2007-10:00:00 13.0528 12.10.2007-11:00:00 13.0366 12.10.2007-12:00:00 13.0275 12.10.2007-13:00:00 13.0203 12.10.2007-14:00:00 13.0203 12.10.2007-15:00:00 13.0185 12.10.2007-16:00:00 13.0040 12.10.2007-17:00:00 13.0004 12.10.2007-18:00:00 12.9986 12.10.2007-19:00:00 12.9986 12.10.2007-20:00:00 12.9913 12.10.2007-21:00:00 12.9859 12.10.2007-22:00:00 12.9768 12.10.2007-23:00:00 12.9750 12.11.2007-00:00:00 12.9732 12.11.2007-01:00:00 12.9660 12.11.2007-02:00:00 12.9642 12.11.2007-03:00:00 12.9569 12.11.2007-04:00:00 12.9515 12.11.2007-05:00:00 12.9443 12.11.2007-06:00:00 12.9406 12.11.2007-07:00:00 12.9406 12.11.2007-08:00:00 12.9334 12.11.2007-09:00:00 12.9262 12.11.2007-10:00:00 12.9298 12.11.2007-11:00:00 12.9225 12.11.2007-12:00:00 12.9189 12.11.2007-13:00:00 12.9063 12.11.2007-14:00:00 12.9008 12.11.2007-15:00:00 12.8936 12.11.2007-16:00:00 12.8900 12.11.2007-17:00:00 12.8809 12.11.2007-18:00:00 12.8809 12.11.2007-19:00:00 12.8755 12.11.2007-20:00:00 12.8701 12.11.2007-21:00:00 12.8628 12.11.2007-22:00:00 12.8592 12.11.2007-23:00:00 12.8592 12.12.2007-00:00:00 12.8556 12.12.2007-01:00:00 12.8502 12.12.2007-02:00:00 12.8429 12.12.2007-03:00:00 12.8303 12.12.2007-04:00:00 12.8212 12.12.2007-05:00:00 12.8140 12.12.2007-06:00:00 12.8067 12.12.2007-07:00:00 12.7995 12.12.2007-08:00:00 12.7977 12.12.2007-09:00:00 12.7923 12.12.2007-10:00:00 12.7904 12.12.2007-11:00:00 12.7850 12.12.2007-12:00:00 12.7742 12.12.2007-13:00:00 12.7742 12.12.2007-14:00:00 12.7615 12.12.2007-15:00:00 12.7579 12.12.2007-16:00:00 12.7543 12.12.2007-17:00:00 12.7506 12.12.2007-18:00:00 12.7506 12.12.2007-19:00:00 12.7506 12.12.2007-20:00:00 12.7380 12.12.2007-21:00:00 12.7362 12.12.2007-22:00:00 12.7325 12.12.2007-23:00:00 12.7307 12.13.2007-00:00:00 12.7253 12.13.2007-01:00:00 12.7253 12.13.2007-02:00:00 12.7126 12.13.2007-03:00:00 12.7108 12.13.2007-04:00:00 12.7108 12.13.2007-05:00:00 12.7108 12.13.2007-06:00:00 12.7072 12.13.2007-07:00:00 12.7054 12.13.2007-08:00:00 12.7000 12.13.2007-09:00:00 12.6945 12.13.2007-10:00:00 12.6891 12.13.2007-11:00:00 12.6855 12.13.2007-12:00:00 12.6837 12.13.2007-13:00:00 12.6728 12.13.2007-14:00:00 12.6674 12.13.2007-15:00:00 12.6656 12.13.2007-16:00:00 12.6620 12.13.2007-17:00:00 12.6620 12.13.2007-18:00:00 12.6547 12.13.2007-19:00:00 12.6529 12.13.2007-20:00:00 12.6475 12.13.2007-21:00:00 12.6384 12.13.2007-22:00:00 12.6384 12.13.2007-23:00:00 12.6366 12.14.2007-00:00:00 12.6276 12.14.2007-01:00:00 12.6203 12.14.2007-02:00:00 12.6095 12.14.2007-03:00:00 12.6004 12.14.2007-04:00:00 12.5986 12.14.2007-05:00:00 12.5968 12.14.2007-06:00:00 12.5878 12.14.2007-07:00:00 12.5823 12.14.2007-08:00:00 12.5805 12.14.2007-09:00:00 12.5769 12.14.2007-10:00:00 12.5733 12.14.2007-11:00:00 12.5697 12.14.2007-12:00:00 12.5642 12.14.2007-13:00:00 12.5642 12.14.2007-14:00:00 12.5606 12.14.2007-15:00:00 12.5588 12.14.2007-16:00:00 12.5552 12.14.2007-17:00:00 12.5480 12.14.2007-18:00:00 12.5407 12.14.2007-19:00:00 12.5353 12.14.2007-20:00:00 12.5299 12.14.2007-21:00:00 12.5244 12.14.2007-22:00:00 12.5118 12.14.2007-23:00:00 12.5045 12.15.2007-00:00:00 12.4973 12.15.2007-01:00:00 12.4937 12.15.2007-02:00:00 12.4882 12.15.2007-03:00:00 12.4810 12.15.2007-04:00:00 12.4828 12.15.2007-05:00:00 12.4810 12.15.2007-06:00:00 12.4738 12.15.2007-07:00:00 12.4720 12.15.2007-08:00:00 12.4683 12.15.2007-09:00:00 12.4647 12.15.2007-10:00:00 12.4701 12.15.2007-11:00:00 12.4792 12.15.2007-12:00:00 12.4792 12.15.2007-13:00:00 12.4810 12.15.2007-14:00:00 12.4828 12.15.2007-15:00:00 12.4810 12.15.2007-16:00:00 12.4792 12.15.2007-17:00:00 12.4846 12.15.2007-18:00:00 12.4846 12.15.2007-19:00:00 12.4810 12.15.2007-20:00:00 12.4738 12.15.2007-21:00:00 12.4738 12.15.2007-22:00:00 12.4701 12.15.2007-23:00:00 12.4611 12.16.2007-00:00:00 12.4575 12.16.2007-01:00:00 12.4502 12.16.2007-02:00:00 12.4466 12.16.2007-03:00:00 12.4430 12.16.2007-04:00:00 12.4394 12.16.2007-05:00:00 12.4358 12.16.2007-06:00:00 12.4303 12.16.2007-07:00:00 12.4303 12.16.2007-08:00:00 12.4285 12.16.2007-09:00:00 12.4267 12.16.2007-10:00:00 12.4249 12.16.2007-11:00:00 12.4177 12.16.2007-12:00:00 12.4086 12.16.2007-13:00:00 12.3905 12.16.2007-14:00:00 12.3851 12.16.2007-15:00:00 12.3833 12.16.2007-16:00:00 12.3815 12.16.2007-17:00:00 12.3742 12.16.2007-18:00:00 12.3706 12.16.2007-19:00:00 12.3670 12.16.2007-20:00:00 12.3634 12.16.2007-21:00:00 12.3561 12.16.2007-22:00:00 12.3561 12.16.2007-23:00:00 12.3489 12.17.2007-00:00:00 12.3453 12.17.2007-01:00:00 12.3435 12.17.2007-02:00:00 12.3326 12.17.2007-03:00:00 12.3308 12.17.2007-04:00:00 12.3254 12.17.2007-05:00:00 12.3218 12.17.2007-06:00:00 12.3199 12.17.2007-07:00:00 12.3127 12.17.2007-08:00:00 12.3145 12.17.2007-09:00:00 12.3163 12.17.2007-10:00:00 12.3181 12.17.2007-11:00:00 12.3181 12.17.2007-12:00:00 12.3127 12.17.2007-13:00:00 12.3073 12.17.2007-14:00:00 12.3018 12.17.2007-15:00:00 12.3073 12.17.2007-16:00:00 12.3055 12.17.2007-17:00:00 12.3055 12.17.2007-18:00:00 12.3037 12.17.2007-19:00:00 12.3018 12.17.2007-20:00:00 12.3000 12.17.2007-21:00:00 12.2982 12.17.2007-22:00:00 12.2982 12.17.2007-23:00:00 12.2946 12.18.2007-00:00:00 12.2910 12.18.2007-01:00:00 12.2874 12.18.2007-02:00:00 12.2819 12.18.2007-03:00:00 12.2783 12.18.2007-04:00:00 12.2747 12.18.2007-05:00:00 12.2711 12.18.2007-06:00:00 12.2693 12.18.2007-07:00:00 12.2675 12.18.2007-08:00:00 12.2584 12.18.2007-09:00:00 12.2548 12.18.2007-10:00:00 12.2530 12.18.2007-11:00:00 12.2494 12.18.2007-12:00:00 12.2476 12.18.2007-13:00:00 12.2530 12.18.2007-14:00:00 12.2584 12.18.2007-15:00:00 12.2548 12.18.2007-16:00:00 12.2512 12.18.2007-17:00:00 12.2494 12.18.2007-18:00:00 12.2512 12.18.2007-19:00:00 12.2530 12.18.2007-20:00:00 12.2530 12.18.2007-21:00:00 12.2566 12.18.2007-22:00:00 12.2512 12.18.2007-23:00:00 12.2476 12.19.2007-00:00:00 12.2494 12.19.2007-01:00:00 12.2530 12.19.2007-02:00:00 12.2548 12.19.2007-03:00:00 12.2566 12.19.2007-04:00:00 12.2530 12.19.2007-05:00:00 12.2548 12.19.2007-06:00:00 12.2530 12.19.2007-07:00:00 12.2548 12.19.2007-08:00:00 12.2566 12.19.2007-09:00:00 12.2620 12.19.2007-10:00:00 12.2638 12.19.2007-11:00:00 12.2638 12.19.2007-12:00:00 12.2620 12.19.2007-13:00:00 12.2620 12.19.2007-14:00:00 12.2602 12.19.2007-15:00:00 12.2548 12.19.2007-16:00:00 12.2512 12.19.2007-17:00:00 12.2385 12.19.2007-18:00:00 12.2385 12.19.2007-19:00:00 12.2385 12.19.2007-20:00:00 12.2385 12.19.2007-21:00:00 12.2367 12.19.2007-22:00:00 12.2385 12.19.2007-23:00:00 12.2367 12.20.2007-00:00:00 12.2367 12.20.2007-01:00:00 12.2367 12.20.2007-02:00:00 12.2295 12.20.2007-03:00:00 12.2186 12.20.2007-04:00:00 12.2132 12.20.2007-05:00:00 12.2096 12.20.2007-06:00:00 12.2114 12.20.2007-07:00:00 12.2114 12.20.2007-08:00:00 12.2114 12.20.2007-09:00:00 12.2150 12.20.2007-10:00:00 12.2132 12.20.2007-11:00:00 12.2059 12.20.2007-12:00:00 12.2005 12.20.2007-13:00:00 12.1969 12.20.2007-14:00:00 12.1915 12.20.2007-15:00:00 12.1824 12.20.2007-16:00:00 12.1806 12.20.2007-17:00:00 12.1752 12.20.2007-18:00:00 12.1734 12.20.2007-19:00:00 12.1788 12.20.2007-20:00:00 12.1752 12.20.2007-21:00:00 12.1679 12.20.2007-22:00:00 12.1661 12.20.2007-23:00:00 12.1625 12.21.2007-00:00:00 12.1571 12.21.2007-01:00:00 12.1535 12.21.2007-02:00:00 12.1480 12.21.2007-03:00:00 12.1480 12.21.2007-04:00:00 12.1372 12.21.2007-05:00:00 12.1336 12.21.2007-06:00:00 12.1281 12.21.2007-07:00:00 12.1227 12.21.2007-08:00:00 12.1191 12.21.2007-09:00:00 12.1155 12.21.2007-10:00:00 12.1082 12.21.2007-11:00:00 12.1082 12.21.2007-12:00:00 12.1046 12.21.2007-13:00:00 12.1010 12.21.2007-14:00:00 12.0992 12.21.2007-15:00:00 12.0937 12.21.2007-16:00:00 12.0883 12.21.2007-17:00:00 12.0793 12.21.2007-18:00:00 12.0756 12.21.2007-19:00:00 12.0684 12.21.2007-20:00:00 12.0648 12.21.2007-21:00:00 12.0648 12.21.2007-22:00:00 12.0594 12.21.2007-23:00:00 12.0521 12.22.2007-00:00:00 12.0449 12.22.2007-01:00:00 12.0394 12.22.2007-02:00:00 12.0376 12.22.2007-03:00:00 12.0340 12.22.2007-04:00:00 12.0322 12.22.2007-05:00:00 12.0304 12.22.2007-06:00:00 12.0232 12.22.2007-07:00:00 12.0159 12.22.2007-08:00:00 12.0069 12.22.2007-09:00:00 12.0051 12.22.2007-10:00:00 12.0014 12.22.2007-11:00:00 12.0033 12.22.2007-12:00:00 11.9978 12.22.2007-13:00:00 12.0014 12.22.2007-14:00:00 12.0033 12.22.2007-15:00:00 12.0033 12.22.2007-16:00:00 12.0195 12.22.2007-17:00:00 12.0250 12.22.2007-18:00:00 12.0340 12.22.2007-19:00:00 12.0467 12.22.2007-20:00:00 12.0630 12.22.2007-21:00:00 12.0630 12.22.2007-22:00:00 12.0630 12.22.2007-23:00:00 12.0666 12.23.2007-00:00:00 12.0666 12.23.2007-01:00:00 12.0630 12.23.2007-02:00:00 12.0612 12.23.2007-03:00:00 12.0666 12.23.2007-04:00:00 12.0666 12.23.2007-05:00:00 12.0684 12.23.2007-06:00:00 12.0684 12.23.2007-07:00:00 12.0702 12.23.2007-08:00:00 12.0594 12.23.2007-09:00:00 12.0557 12.23.2007-10:00:00 12.0575 12.23.2007-11:00:00 12.0557 12.23.2007-12:00:00 12.0521 12.23.2007-13:00:00 12.0485 12.23.2007-14:00:00 12.0449 12.23.2007-15:00:00 12.0394 12.23.2007-16:00:00 12.0340 12.23.2007-17:00:00 12.0304 12.23.2007-18:00:00 12.0268 12.23.2007-19:00:00 12.0268 12.23.2007-20:00:00 12.0286 12.23.2007-21:00:00 12.0358 12.23.2007-22:00:00 12.0431 12.23.2007-23:00:00 12.0684 12.24.2007-00:00:00 12.0974 12.24.2007-01:00:00 12.1245 12.24.2007-02:00:00 12.1444 12.24.2007-03:00:00 12.1661 12.24.2007-04:00:00 12.1933 12.24.2007-05:00:00 12.2132 12.24.2007-06:00:00 12.2277 12.24.2007-07:00:00 12.2349 12.24.2007-08:00:00 12.2403 12.24.2007-09:00:00 12.2403 12.24.2007-10:00:00 12.2439 12.24.2007-11:00:00 12.2457 12.24.2007-12:00:00 12.2476 12.24.2007-13:00:00 12.2548 12.24.2007-14:00:00 12.2638 12.24.2007-15:00:00 12.2602 12.24.2007-16:00:00 12.2620 12.24.2007-17:00:00 12.2747 12.24.2007-18:00:00 12.2783 12.24.2007-19:00:00 12.2819 12.24.2007-20:00:00 12.2819 12.24.2007-21:00:00 12.2892 12.24.2007-22:00:00 12.2946 12.24.2007-23:00:00 12.2964 12.25.2007-00:00:00 12.3037 12.25.2007-01:00:00 12.3073 12.25.2007-02:00:00 12.3037 12.25.2007-03:00:00 12.3127 12.25.2007-04:00:00 12.3163 12.25.2007-05:00:00 12.3163 12.25.2007-06:00:00 12.3218 12.25.2007-07:00:00 12.3254 12.25.2007-08:00:00 12.3254 12.25.2007-09:00:00 12.3308 12.25.2007-10:00:00 12.3326 12.25.2007-11:00:00 12.3362 12.25.2007-12:00:00 12.3344 12.25.2007-13:00:00 12.3326 12.25.2007-14:00:00 12.3380 12.25.2007-15:00:00 12.3380 12.25.2007-16:00:00 12.3398 12.25.2007-17:00:00 12.3435 12.25.2007-18:00:00 12.3398 12.25.2007-19:00:00 12.3362 12.25.2007-20:00:00 12.3344 12.25.2007-21:00:00 12.3362 12.25.2007-22:00:00 12.3453 12.25.2007-23:00:00 12.3507 12.26.2007-00:00:00 12.3543 12.26.2007-01:00:00 12.3579 12.26.2007-02:00:00 12.3688 12.26.2007-03:00:00 12.3760 12.26.2007-04:00:00 12.3833 12.26.2007-05:00:00 12.3797 12.26.2007-06:00:00 12.3797 12.26.2007-07:00:00 12.3724 12.26.2007-08:00:00 12.3742 12.26.2007-09:00:00 12.3724 12.26.2007-10:00:00 12.3724 12.26.2007-11:00:00 12.3724 12.26.2007-12:00:00 12.3706 12.26.2007-13:00:00 12.3688 12.26.2007-14:00:00 12.3706 12.26.2007-15:00:00 12.3688 12.26.2007-16:00:00 12.3724 12.26.2007-17:00:00 12.3670 12.26.2007-18:00:00 12.3598 12.26.2007-19:00:00 12.3561 12.26.2007-20:00:00 12.3489 12.26.2007-21:00:00 12.3471 12.26.2007-22:00:00 12.3453 12.26.2007-23:00:00 12.3417 12.27.2007-00:00:00 12.3435 12.27.2007-01:00:00 12.3380 12.27.2007-02:00:00 12.3344 12.27.2007-03:00:00 12.3362 12.27.2007-04:00:00 12.3326 12.27.2007-05:00:00 12.3290 12.27.2007-06:00:00 12.3326 12.27.2007-07:00:00 12.3308 12.27.2007-08:00:00 12.3254 12.27.2007-09:00:00 12.3254 12.27.2007-10:00:00 12.3218 12.27.2007-11:00:00 12.3127 12.27.2007-12:00:00 12.3055 12.27.2007-13:00:00 12.3018 12.27.2007-14:00:00 12.2928 12.27.2007-15:00:00 12.2874 12.27.2007-16:00:00 12.2819 12.27.2007-17:00:00 12.2747 12.27.2007-18:00:00 12.2729 12.27.2007-19:00:00 12.2747 12.27.2007-20:00:00 12.2747 12.27.2007-21:00:00 12.2801 12.27.2007-22:00:00 12.2765 12.27.2007-23:00:00 12.2783 12.28.2007-00:00:00 12.2819 12.28.2007-01:00:00 12.2874 12.28.2007-02:00:00 12.2964 12.28.2007-03:00:00 12.3018 12.28.2007-04:00:00 12.2982 12.28.2007-05:00:00 12.2982 12.28.2007-06:00:00 12.2928 12.28.2007-07:00:00 12.2892 12.28.2007-08:00:00 12.2892 12.28.2007-09:00:00 12.2837 12.28.2007-10:00:00 12.2783 12.28.2007-11:00:00 12.2765 12.28.2007-12:00:00 12.2711 12.28.2007-13:00:00 12.2657 12.28.2007-14:00:00 12.2657 12.28.2007-15:00:00 12.2638 12.28.2007-16:00:00 12.2548 12.28.2007-17:00:00 12.2494 12.28.2007-18:00:00 12.2476 12.28.2007-19:00:00 12.2476 12.28.2007-20:00:00 12.2476 12.28.2007-21:00:00 12.2439 12.28.2007-22:00:00 12.2439 12.28.2007-23:00:00 12.2439 12.29.2007-00:00:00 12.2476 12.29.2007-01:00:00 12.2476 12.29.2007-02:00:00 12.2457 12.29.2007-03:00:00 12.2494 12.29.2007-04:00:00 12.2476 12.29.2007-05:00:00 12.2457 12.29.2007-06:00:00 12.2512 12.29.2007-07:00:00 12.2439 12.29.2007-08:00:00 12.2349 12.29.2007-09:00:00 12.2367 12.29.2007-10:00:00 12.2385 12.29.2007-11:00:00 12.2331 12.29.2007-12:00:00 12.2277 12.29.2007-13:00:00 12.2204 12.29.2007-14:00:00 12.2077 12.29.2007-15:00:00 12.2023 12.29.2007-16:00:00 12.2005 12.29.2007-17:00:00 12.1951 12.29.2007-18:00:00 12.1915 12.29.2007-19:00:00 12.1896 12.29.2007-20:00:00 12.1824 12.29.2007-21:00:00 12.1752 12.29.2007-22:00:00 12.1697 12.29.2007-23:00:00 12.1679 12.30.2007-00:00:00 12.1697 12.30.2007-01:00:00 12.1679 12.30.2007-02:00:00 12.1752 12.30.2007-03:00:00 12.1734 12.30.2007-04:00:00 12.1734 12.30.2007-05:00:00 12.1770 12.30.2007-06:00:00 12.1734 12.30.2007-07:00:00 12.1752 12.30.2007-08:00:00 12.1716 12.30.2007-09:00:00 12.1716 12.30.2007-10:00:00 12.1661 12.30.2007-11:00:00 12.1607 12.30.2007-12:00:00 12.1589 12.30.2007-13:00:00 12.1571 12.30.2007-14:00:00 12.1571 12.30.2007-15:00:00 12.1553 12.30.2007-16:00:00 12.1516 12.30.2007-17:00:00 12.1480 12.30.2007-18:00:00 12.1426 12.30.2007-19:00:00 12.1426 12.30.2007-20:00:00 12.1408 12.30.2007-21:00:00 12.1408 12.30.2007-22:00:00 12.1336 12.30.2007-23:00:00 12.1281 12.31.2007-00:00:00 12.1245 12.31.2007-01:00:00 12.1245 12.31.2007-02:00:00 12.1191 12.31.2007-03:00:00 12.1173 12.31.2007-04:00:00 12.1191 12.31.2007-05:00:00 12.1155 12.31.2007-06:00:00 12.1046 12.31.2007-07:00:00 12.0992 12.31.2007-08:00:00 12.0992 12.31.2007-09:00:00 12.0974 12.31.2007-10:00:00 12.0901 12.31.2007-11:00:00 12.0847 12.31.2007-12:00:00 12.0811 12.31.2007-13:00:00 12.0793 12.31.2007-14:00:00 12.0756 12.31.2007-15:00:00 12.0702