12.31.1997-21:00:00 2.8990 12.31.1997-22:00:00 10.1412 12.31.1997-23:00:00 11.4079 01.01.1998-00:00:00 12.2765 01.01.1998-01:00:00 12.7796 01.01.1998-02:00:00 13.1325 01.01.1998-03:00:00 13.3424 01.01.1998-04:00:00 13.5993 01.01.1998-05:00:00 13.7912 01.01.1998-06:00:00 13.8762 01.01.1998-07:00:00 13.9957 01.01.1998-08:00:00 14.0536 01.01.1998-09:00:00 14.0934 01.01.1998-10:00:00 14.2309 01.01.1998-11:00:00 14.4372 01.01.1998-12:00:00 14.5820 01.01.1998-13:00:00 14.7195 01.01.1998-14:00:00 14.7810 01.01.1998-15:00:00 14.8371 01.01.1998-16:00:00 14.8697 01.01.1998-17:00:00 14.8932 01.01.1998-18:00:00 14.9240 01.01.1998-19:00:00 14.9276 01.01.1998-20:00:00 14.8932 01.01.1998-21:00:00 14.8408 01.01.1998-22:00:00 14.8299 01.01.1998-23:00:00 14.8227 01.02.1998-00:00:00 14.7919 01.02.1998-01:00:00 14.7828 01.02.1998-02:00:00 14.7593 01.02.1998-03:00:00 14.7286 01.02.1998-04:00:00 14.7068 01.02.1998-05:00:00 14.7068 01.02.1998-06:00:00 14.6906 01.02.1998-07:00:00 14.6598 01.02.1998-08:00:00 14.6453 01.02.1998-09:00:00 14.6399 01.02.1998-10:00:00 14.6326 01.02.1998-11:00:00 14.6254 01.02.1998-12:00:00 14.6326 01.02.1998-13:00:00 14.6145 01.02.1998-14:00:00 14.6145 01.02.1998-15:00:00 14.5983 01.02.1998-16:00:00 14.5747 01.02.1998-17:00:00 14.5711 01.02.1998-18:00:00 14.5711 01.02.1998-19:00:00 14.5566 01.02.1998-20:00:00 14.5277 01.02.1998-21:00:00 14.5114 01.02.1998-22:00:00 14.4806 01.02.1998-23:00:00 14.4897 01.03.1998-00:00:00 14.4879 01.03.1998-01:00:00 14.4879 01.03.1998-02:00:00 14.4698 01.03.1998-03:00:00 14.4824 01.03.1998-04:00:00 14.4643 01.03.1998-05:00:00 14.4589 01.03.1998-06:00:00 14.4571 01.03.1998-07:00:00 14.4553 01.03.1998-08:00:00 14.4444 01.03.1998-09:00:00 14.4245 01.03.1998-10:00:00 14.4173 01.03.1998-11:00:00 14.4245 01.03.1998-12:00:00 14.4245 01.03.1998-13:00:00 14.4263 01.03.1998-14:00:00 14.4263 01.03.1998-15:00:00 14.4282 01.03.1998-16:00:00 14.4191 01.03.1998-17:00:00 14.4119 01.03.1998-18:00:00 14.4191 01.03.1998-19:00:00 14.4119 01.03.1998-20:00:00 14.4173 01.03.1998-21:00:00 14.4191 01.03.1998-22:00:00 14.4191 01.03.1998-23:00:00 14.4245 01.04.1998-00:00:00 14.4227 01.04.1998-01:00:00 14.4300 01.04.1998-02:00:00 14.4263 01.04.1998-03:00:00 14.4245 01.04.1998-04:00:00 14.4245 01.04.1998-05:00:00 14.4336 01.04.1998-06:00:00 14.4354 01.04.1998-07:00:00 14.4372 01.04.1998-08:00:00 14.4336 01.04.1998-09:00:00 14.4426 01.04.1998-10:00:00 14.4680 01.04.1998-11:00:00 14.5060 01.04.1998-12:00:00 14.5585 01.04.1998-13:00:00 14.6001 01.04.1998-14:00:00 14.6363 01.04.1998-15:00:00 14.6634 01.04.1998-16:00:00 14.6706 01.04.1998-17:00:00 14.6815 01.04.1998-18:00:00 14.6924 01.04.1998-19:00:00 14.6960 01.04.1998-20:00:00 14.7014 01.04.1998-21:00:00 14.7068 01.04.1998-22:00:00 14.7123 01.04.1998-23:00:00 14.7050 01.05.1998-00:00:00 14.7159 01.05.1998-01:00:00 14.7213 01.05.1998-02:00:00 14.7376 01.05.1998-03:00:00 14.7412 01.05.1998-04:00:00 14.7828 01.05.1998-05:00:00 14.8190 01.05.1998-06:00:00 14.8498 01.05.1998-07:00:00 14.8588 01.05.1998-08:00:00 14.9168 01.05.1998-09:00:00 14.9584 01.05.1998-10:00:00 15.0109 01.05.1998-11:00:00 15.0543 01.05.1998-12:00:00 15.0832 01.05.1998-13:00:00 15.1357 01.05.1998-14:00:00 15.1882 01.05.1998-15:00:00 15.2353 01.05.1998-16:00:00 15.2841 01.05.1998-17:00:00 15.3402 01.05.1998-18:00:00 15.3909 01.05.1998-19:00:00 15.4615 01.05.1998-20:00:00 15.5447 01.05.1998-21:00:00 15.5954 01.05.1998-22:00:00 15.6424 01.05.1998-23:00:00 15.6822 01.06.1998-00:00:00 15.7112 01.06.1998-01:00:00 15.7383 01.06.1998-02:00:00 15.7546 01.06.1998-03:00:00 15.7908 01.06.1998-04:00:00 15.8831 01.06.1998-05:00:00 15.9102 01.06.1998-06:00:00 16.0387 01.06.1998-07:00:00 16.1618 01.06.1998-08:00:00 16.3301 01.06.1998-09:00:00 16.4622 01.06.1998-10:00:00 16.7354 01.06.1998-11:00:00 17.0937 01.06.1998-12:00:00 17.3362 01.06.1998-13:00:00 17.5118 01.06.1998-14:00:00 17.6312 01.06.1998-15:00:00 17.7271 01.06.1998-16:00:00 17.8230 01.06.1998-17:00:00 17.9533 01.06.1998-18:00:00 18.0746 01.06.1998-19:00:00 18.1849 01.06.1998-20:00:00 18.2971 01.06.1998-21:00:00 18.3605 01.06.1998-22:00:00 18.4057 01.06.1998-23:00:00 18.4546 01.07.1998-00:00:00 18.5215 01.07.1998-01:00:00 18.6193 01.07.1998-02:00:00 18.7061 01.07.1998-03:00:00 18.7495 01.07.1998-04:00:00 18.7731 01.07.1998-05:00:00 18.8020 01.07.1998-06:00:00 18.8237 01.07.1998-07:00:00 18.8256 01.07.1998-08:00:00 18.8274 01.07.1998-09:00:00 18.8310 01.07.1998-10:00:00 18.8310 01.07.1998-11:00:00 18.8346 01.07.1998-12:00:00 18.8400 01.07.1998-13:00:00 18.8509 01.07.1998-14:00:00 18.8617 01.07.1998-15:00:00 18.8744 01.07.1998-16:00:00 18.8817 01.07.1998-17:00:00 18.8853 01.07.1998-18:00:00 18.9052 01.07.1998-19:00:00 18.9070 01.07.1998-20:00:00 18.9034 01.07.1998-21:00:00 18.8961 01.07.1998-22:00:00 18.9016 01.07.1998-23:00:00 18.8943 01.08.1998-00:00:00 18.8943 01.08.1998-01:00:00 18.8853 01.08.1998-02:00:00 18.8817 01.08.1998-03:00:00 18.8762 01.08.1998-04:00:00 18.8762 01.08.1998-05:00:00 18.8762 01.08.1998-06:00:00 18.8762 01.08.1998-07:00:00 18.8798 01.08.1998-08:00:00 18.8780 01.08.1998-09:00:00 18.8780 01.08.1998-10:00:00 18.8798 01.08.1998-11:00:00 18.8853 01.08.1998-12:00:00 18.8907 01.08.1998-13:00:00 18.8907 01.08.1998-14:00:00 18.8961 01.08.1998-15:00:00 18.8979 01.08.1998-16:00:00 18.8943 01.08.1998-17:00:00 18.8925 01.08.1998-18:00:00 18.9016 01.08.1998-19:00:00 18.9016 01.08.1998-20:00:00 18.9034 01.08.1998-21:00:00 18.9034 01.08.1998-22:00:00 18.8943 01.08.1998-23:00:00 18.8943 01.09.1998-00:00:00 18.8889 01.09.1998-01:00:00 18.8907 01.09.1998-02:00:00 18.8961 01.09.1998-03:00:00 18.8979 01.09.1998-04:00:00 18.8943 01.09.1998-05:00:00 18.8943 01.09.1998-06:00:00 18.8979 01.09.1998-07:00:00 18.8979 01.09.1998-08:00:00 18.8925 01.09.1998-09:00:00 18.8961 01.09.1998-10:00:00 18.8943 01.09.1998-11:00:00 18.8961 01.09.1998-12:00:00 18.8925 01.09.1998-13:00:00 18.8979 01.09.1998-14:00:00 18.8943 01.09.1998-15:00:00 18.8943 01.09.1998-16:00:00 18.8925 01.09.1998-17:00:00 18.8943 01.09.1998-18:00:00 18.8943 01.09.1998-19:00:00 18.8943 01.09.1998-20:00:00 18.8997 01.09.1998-21:00:00 18.8997 01.09.1998-22:00:00 18.8907 01.09.1998-23:00:00 18.8925 01.10.1998-00:00:00 18.8889 01.10.1998-01:00:00 18.8817 01.10.1998-02:00:00 18.8708 01.10.1998-03:00:00 18.8654 01.10.1998-04:00:00 18.8708 01.10.1998-05:00:00 18.8672 01.10.1998-06:00:00 18.8726 01.10.1998-07:00:00 18.8636 01.10.1998-08:00:00 18.8636 01.10.1998-09:00:00 18.8599 01.10.1998-10:00:00 18.8599 01.10.1998-11:00:00 18.8563 01.10.1998-12:00:00 18.8473 01.10.1998-13:00:00 18.8473 01.10.1998-14:00:00 18.8509 01.10.1998-15:00:00 18.8545 01.10.1998-16:00:00 18.8563 01.10.1998-17:00:00 18.8617 01.10.1998-18:00:00 18.8617 01.10.1998-19:00:00 18.8599 01.10.1998-20:00:00 18.8654 01.10.1998-21:00:00 18.8672 01.10.1998-22:00:00 18.8654 01.10.1998-23:00:00 18.8599 01.11.1998-00:00:00 18.8545 01.11.1998-01:00:00 18.8563 01.11.1998-02:00:00 18.8581 01.11.1998-03:00:00 18.8599 01.11.1998-04:00:00 18.8599 01.11.1998-05:00:00 18.8599 01.11.1998-06:00:00 18.8599 01.11.1998-07:00:00 18.8617 01.11.1998-08:00:00 18.8581 01.11.1998-09:00:00 18.8581 01.11.1998-10:00:00 18.8563 01.11.1998-11:00:00 18.8636 01.11.1998-12:00:00 18.8654 01.11.1998-13:00:00 18.8654 01.11.1998-14:00:00 18.8654 01.11.1998-15:00:00 18.8636 01.11.1998-16:00:00 18.8599 01.11.1998-17:00:00 18.8599 01.11.1998-18:00:00 18.8617 01.11.1998-19:00:00 18.8654 01.11.1998-20:00:00 18.8672 01.11.1998-21:00:00 18.8708 01.11.1998-22:00:00 18.8762 01.11.1998-23:00:00 18.8835 01.12.1998-00:00:00 18.8762 01.12.1998-01:00:00 18.8690 01.12.1998-02:00:00 18.8780 01.12.1998-03:00:00 18.8654 01.12.1998-04:00:00 18.8617 01.12.1998-05:00:00 18.8636 01.12.1998-06:00:00 18.8690 01.12.1998-07:00:00 18.8708 01.12.1998-08:00:00 18.8817 01.12.1998-09:00:00 18.8871 01.12.1998-10:00:00 18.8889 01.12.1998-11:00:00 18.8925 01.12.1998-12:00:00 18.8961 01.12.1998-13:00:00 18.8997 01.12.1998-14:00:00 18.8979 01.12.1998-15:00:00 18.8979 01.12.1998-16:00:00 18.8925 01.12.1998-17:00:00 18.8979 01.12.1998-18:00:00 18.8997 01.12.1998-19:00:00 18.9052 01.12.1998-20:00:00 18.9142 01.12.1998-21:00:00 19.0138 01.12.1998-22:00:00 19.1748 01.12.1998-23:00:00 19.3558 01.13.1998-00:00:00 19.7105 01.13.1998-01:00:00 19.8950 01.13.1998-02:00:00 20.0416 01.13.1998-03:00:00 20.2208 01.13.1998-04:00:00 20.5737 01.13.1998-05:00:00 20.9663 01.13.1998-06:00:00 21.3626 01.13.1998-07:00:00 21.8386 01.13.1998-08:00:00 22.2657 01.13.1998-09:00:00 22.5480 01.13.1998-10:00:00 22.6873 01.13.1998-11:00:00 22.8013 01.13.1998-12:00:00 22.8990 01.13.1998-13:00:00 22.9967 01.13.1998-14:00:00 23.1433 01.13.1998-15:00:00 23.2501 01.13.1998-16:00:00 23.3370 01.13.1998-17:00:00 23.3677 01.13.1998-18:00:00 23.3858 01.13.1998-19:00:00 23.4148 01.13.1998-20:00:00 23.4455 01.13.1998-21:00:00 23.5921 01.13.1998-22:00:00 23.9197 01.13.1998-23:00:00 24.2635 01.14.1998-00:00:00 24.3974 01.14.1998-01:00:00 24.5024 01.14.1998-02:00:00 24.5657 01.14.1998-03:00:00 24.6127 01.14.1998-04:00:00 24.6417 01.14.1998-05:00:00 24.7195 01.14.1998-06:00:00 24.9276 01.14.1998-07:00:00 25.5320 01.14.1998-08:00:00 25.9736 01.14.1998-09:00:00 26.3934 01.14.1998-10:00:00 26.8114 01.14.1998-11:00:00 27.4104 01.14.1998-12:00:00 28.2012 01.14.1998-13:00:00 28.8545 01.14.1998-14:00:00 29.4463 01.14.1998-15:00:00 29.8661 01.14.1998-16:00:00 30.1882 01.14.1998-17:00:00 30.4651 01.14.1998-18:00:00 30.8759 01.14.1998-19:00:00 31.3246 01.14.1998-20:00:00 31.6142 01.14.1998-21:00:00 31.9055 01.14.1998-22:00:00 32.0901 01.14.1998-23:00:00 32.2023 01.15.1998-00:00:00 32.2530 01.15.1998-01:00:00 32.3091 01.15.1998-02:00:00 32.3634 01.15.1998-03:00:00 32.4665 01.15.1998-04:00:00 32.5986 01.15.1998-05:00:00 32.7325 01.15.1998-06:00:00 32.7796 01.15.1998-07:00:00 32.8357 01.15.1998-08:00:00 32.8918 01.15.1998-09:00:00 32.9063 01.15.1998-10:00:00 32.9244 01.15.1998-11:00:00 32.9605 01.15.1998-12:00:00 32.9949 01.15.1998-13:00:00 33.0420 01.15.1998-14:00:00 33.1107 01.15.1998-15:00:00 33.1777 01.15.1998-16:00:00 33.2700 01.15.1998-17:00:00 33.2990 01.15.1998-18:00:00 33.3008 01.15.1998-19:00:00 33.3026 01.15.1998-20:00:00 33.3026 01.15.1998-21:00:00 33.3098 01.15.1998-22:00:00 33.3008 01.15.1998-23:00:00 33.2990 01.16.1998-00:00:00 33.3008 01.16.1998-01:00:00 33.2899 01.16.1998-02:00:00 33.3134 01.16.1998-03:00:00 33.3949 01.16.1998-04:00:00 33.8237 01.16.1998-05:00:00 33.9794 01.16.1998-06:00:00 34.1024 01.16.1998-07:00:00 34.2201 01.16.1998-08:00:00 34.3558 01.16.1998-09:00:00 34.4806 01.16.1998-10:00:00 34.5548 01.16.1998-11:00:00 34.6272 01.16.1998-12:00:00 34.7358 01.16.1998-13:00:00 34.8009 01.16.1998-14:00:00 34.8661 01.16.1998-15:00:00 34.9204 01.16.1998-16:00:00 34.9656 01.16.1998-17:00:00 34.9928 01.16.1998-18:00:00 34.9982 01.16.1998-19:00:00 35.0036 01.16.1998-20:00:00 35.0000 01.16.1998-21:00:00 35.0127 01.16.1998-22:00:00 35.0253 01.16.1998-23:00:00 35.0995 01.17.1998-00:00:00 35.8216 01.17.1998-01:00:00 36.3826 01.17.1998-02:00:00 36.6540 01.17.1998-03:00:00 36.9146 01.17.1998-04:00:00 37.1896 01.17.1998-05:00:00 37.5534 01.17.1998-06:00:00 37.9841 01.17.1998-07:00:00 38.3333 01.17.1998-08:00:00 38.4654 01.17.1998-09:00:00 38.5559 01.17.1998-10:00:00 38.6211 01.17.1998-11:00:00 38.6573 01.17.1998-12:00:00 38.6898 01.17.1998-13:00:00 38.7278 01.17.1998-14:00:00 38.7586 01.17.1998-15:00:00 38.7857 01.17.1998-16:00:00 38.8237 01.17.1998-17:00:00 38.8328 01.17.1998-18:00:00 38.8400 01.17.1998-19:00:00 38.8509 01.17.1998-20:00:00 38.8617 01.17.1998-21:00:00 38.8636 01.17.1998-22:00:00 38.8690 01.17.1998-23:00:00 38.8708 01.18.1998-00:00:00 38.9142 01.18.1998-01:00:00 39.1223 01.18.1998-02:00:00 39.3847 01.18.1998-03:00:00 39.4897 01.18.1998-04:00:00 39.5331 01.18.1998-05:00:00 39.5494 01.18.1998-06:00:00 39.5675 01.18.1998-07:00:00 39.5765 01.18.1998-08:00:00 39.5928 01.18.1998-09:00:00 39.6182 01.18.1998-10:00:00 39.6435 01.18.1998-11:00:00 39.6598 01.18.1998-12:00:00 39.6851 01.18.1998-13:00:00 39.7141 01.18.1998-14:00:00 39.7448 01.18.1998-15:00:00 39.7611 01.18.1998-16:00:00 39.7684 01.18.1998-17:00:00 39.7720 01.18.1998-18:00:00 39.7865 01.18.1998-19:00:00 39.8498 01.18.1998-20:00:00 39.9385 01.18.1998-21:00:00 39.9674 01.18.1998-22:00:00 39.9964 01.18.1998-23:00:00 40.0072 01.19.1998-00:00:00 40.0615 01.19.1998-01:00:00 40.1448 01.19.1998-02:00:00 40.1936 01.19.1998-03:00:00 40.2642 01.19.1998-04:00:00 40.3294 01.19.1998-05:00:00 40.3728 01.19.1998-06:00:00 40.3909 01.19.1998-07:00:00 40.3999 01.19.1998-08:00:00 40.4017 01.19.1998-09:00:00 40.4035 01.19.1998-10:00:00 40.4054 01.19.1998-11:00:00 40.4126 01.19.1998-12:00:00 40.4397 01.19.1998-13:00:00 40.4615 01.19.1998-14:00:00 40.4777 01.19.1998-15:00:00 40.4886 01.19.1998-16:00:00 40.5230 01.19.1998-17:00:00 40.5356 01.19.1998-18:00:00 40.5519 01.19.1998-19:00:00 40.5574 01.19.1998-20:00:00 40.5628 01.19.1998-21:00:00 40.5592 01.19.1998-22:00:00 40.5556 01.19.1998-23:00:00 40.5556 01.20.1998-00:00:00 40.5447 01.20.1998-01:00:00 40.5338 01.20.1998-02:00:00 40.5393 01.20.1998-03:00:00 40.5465 01.20.1998-04:00:00 40.5519 01.20.1998-05:00:00 40.5501 01.20.1998-06:00:00 40.5574 01.20.1998-07:00:00 40.5592 01.20.1998-08:00:00 40.5718 01.20.1998-09:00:00 40.5682 01.20.1998-10:00:00 40.5700 01.20.1998-11:00:00 40.5718 01.20.1998-12:00:00 40.5646 01.20.1998-13:00:00 40.5592 01.20.1998-14:00:00 40.5556 01.20.1998-15:00:00 40.5501 01.20.1998-16:00:00 40.5501 01.20.1998-17:00:00 40.5501 01.20.1998-18:00:00 40.5465 01.20.1998-19:00:00 40.5447 01.20.1998-20:00:00 40.5429 01.20.1998-21:00:00 40.5465 01.20.1998-22:00:00 40.5465 01.20.1998-23:00:00 40.5429 01.21.1998-00:00:00 40.5447 01.21.1998-01:00:00 40.5429 01.21.1998-02:00:00 40.5465 01.21.1998-03:00:00 40.5519 01.21.1998-04:00:00 40.5537 01.21.1998-05:00:00 40.5519 01.21.1998-06:00:00 40.5501 01.21.1998-07:00:00 40.5501 01.21.1998-08:00:00 40.5483 01.21.1998-09:00:00 40.5483 01.21.1998-10:00:00 40.5465 01.21.1998-11:00:00 40.5429 01.21.1998-12:00:00 40.5375 01.21.1998-13:00:00 40.5375 01.21.1998-14:00:00 40.5375 01.21.1998-15:00:00 40.5465 01.21.1998-16:00:00 40.5827 01.21.1998-17:00:00 40.6153 01.21.1998-18:00:00 40.6732 01.21.1998-19:00:00 40.7691 01.21.1998-20:00:00 40.8107 01.21.1998-21:00:00 40.8867 01.21.1998-22:00:00 40.9754 01.21.1998-23:00:00 40.9971 01.22.1998-00:00:00 40.9953 01.22.1998-01:00:00 40.9935 01.22.1998-02:00:00 41.0116 01.22.1998-03:00:00 41.0025 01.22.1998-04:00:00 40.9989 01.22.1998-05:00:00 40.9971 01.22.1998-06:00:00 40.9971 01.22.1998-07:00:00 40.9899 01.22.1998-08:00:00 40.9844 01.22.1998-09:00:00 40.9718 01.22.1998-10:00:00 40.9718 01.22.1998-11:00:00 40.9790 01.22.1998-12:00:00 40.9754 01.22.1998-13:00:00 40.9917 01.22.1998-14:00:00 41.0025 01.22.1998-15:00:00 41.0948 01.22.1998-16:00:00 41.2125 01.22.1998-17:00:00 41.3681 01.22.1998-18:00:00 41.6486 01.22.1998-19:00:00 42.0376 01.22.1998-20:00:00 42.4774 01.22.1998-21:00:00 42.9624 01.22.1998-22:00:00 43.3876 01.22.1998-23:00:00 44.0518 01.23.1998-00:00:00 44.6761 01.23.1998-01:00:00 45.2244 01.23.1998-02:00:00 45.6623 01.23.1998-03:00:00 46.2866 01.23.1998-04:00:00 47.0521 01.23.1998-05:00:00 47.5914 01.23.1998-06:00:00 47.9949 01.23.1998-07:00:00 48.2410 01.23.1998-08:00:00 48.4473 01.23.1998-09:00:00 48.5595 01.23.1998-10:00:00 48.7007 01.23.1998-11:00:00 48.8907 01.23.1998-12:00:00 49.0518 01.23.1998-13:00:00 49.1658 01.23.1998-14:00:00 49.2725 01.23.1998-15:00:00 49.3467 01.23.1998-16:00:00 49.4354 01.23.1998-17:00:00 49.4915 01.23.1998-18:00:00 49.5241 01.23.1998-19:00:00 49.5711 01.23.1998-20:00:00 49.5928 01.23.1998-21:00:00 49.6308 01.23.1998-22:00:00 49.6869 01.23.1998-23:00:00 49.8082 01.24.1998-00:00:00 50.0018 01.24.1998-01:00:00 50.1357 01.24.1998-02:00:00 50.1973 01.24.1998-03:00:00 50.2696 01.24.1998-04:00:00 50.3330 01.24.1998-05:00:00 50.4434 01.24.1998-06:00:00 50.5375 01.24.1998-07:00:00 50.5737 01.24.1998-08:00:00 50.6189 01.24.1998-09:00:00 50.6388 01.24.1998-10:00:00 50.6569 01.24.1998-11:00:00 50.8596 01.24.1998-12:00:00 50.9899 01.24.1998-13:00:00 51.0423 01.24.1998-14:00:00 51.1310 01.24.1998-15:00:00 51.2993 01.24.1998-16:00:00 51.4839 01.24.1998-17:00:00 51.6069 01.24.1998-18:00:00 51.7047 01.24.1998-19:00:00 51.7608 01.24.1998-20:00:00 51.8096 01.24.1998-21:00:00 51.8277 01.24.1998-22:00:00 51.8332 01.24.1998-23:00:00 51.8422 01.25.1998-00:00:00 51.8422 01.25.1998-01:00:00 51.8476 01.25.1998-02:00:00 51.8531 01.25.1998-03:00:00 51.9055 01.25.1998-04:00:00 51.9218 01.25.1998-05:00:00 51.9236 01.25.1998-06:00:00 51.9236 01.25.1998-07:00:00 51.9254 01.25.1998-08:00:00 51.9236 01.25.1998-09:00:00 51.9291 01.25.1998-10:00:00 51.9272 01.25.1998-11:00:00 51.9291 01.25.1998-12:00:00 51.9453 01.25.1998-13:00:00 51.9707 01.25.1998-14:00:00 51.9852 01.25.1998-15:00:00 51.9870 01.25.1998-16:00:00 51.9942 01.25.1998-17:00:00 52.0575 01.25.1998-18:00:00 52.2258 01.25.1998-19:00:00 52.3905 01.25.1998-20:00:00 52.4647 01.25.1998-21:00:00 52.5299 01.25.1998-22:00:00 52.6819 01.25.1998-23:00:00 52.8049 01.26.1998-00:00:00 52.8900 01.26.1998-01:00:00 52.9443 01.26.1998-02:00:00 53.0329 01.26.1998-03:00:00 53.1361 01.26.1998-04:00:00 53.2392 01.26.1998-05:00:00 53.3351 01.26.1998-06:00:00 53.4202 01.26.1998-07:00:00 53.4817 01.26.1998-08:00:00 53.5125 01.26.1998-09:00:00 53.5270 01.26.1998-10:00:00 53.5288 01.26.1998-11:00:00 53.5505 01.26.1998-12:00:00 53.5704 01.26.1998-13:00:00 53.5921 01.26.1998-14:00:00 53.6012 01.26.1998-15:00:00 53.5993 01.26.1998-16:00:00 53.6048 01.26.1998-17:00:00 53.5993 01.26.1998-18:00:00 53.5975 01.26.1998-19:00:00 53.5903 01.26.1998-20:00:00 53.5831 01.26.1998-21:00:00 53.5812 01.26.1998-22:00:00 53.5740 01.26.1998-23:00:00 53.5740 01.27.1998-00:00:00 53.5632 01.27.1998-01:00:00 53.5559 01.27.1998-02:00:00 53.5776 01.27.1998-03:00:00 53.6573 01.27.1998-04:00:00 53.7369 01.27.1998-05:00:00 53.7984 01.27.1998-06:00:00 53.8690 01.27.1998-07:00:00 53.9251 01.27.1998-08:00:00 53.9486 01.27.1998-09:00:00 53.9595 01.27.1998-10:00:00 53.9649 01.27.1998-11:00:00 53.9739 01.27.1998-12:00:00 53.9794 01.27.1998-13:00:00 53.9957 01.27.1998-14:00:00 53.9993 01.27.1998-15:00:00 53.9938 01.27.1998-16:00:00 54.0065 01.27.1998-17:00:00 54.0101 01.27.1998-18:00:00 54.0065 01.27.1998-19:00:00 54.0083 01.27.1998-20:00:00 54.0011 01.27.1998-21:00:00 53.9957 01.27.1998-22:00:00 53.9920 01.27.1998-23:00:00 53.9848 01.28.1998-00:00:00 53.9794 01.28.1998-01:00:00 53.9703 01.28.1998-02:00:00 53.9667 01.28.1998-03:00:00 53.9667 01.28.1998-04:00:00 53.9577 01.28.1998-05:00:00 53.9522 01.28.1998-06:00:00 53.9613 01.28.1998-07:00:00 54.0029 01.28.1998-08:00:00 54.1205 01.28.1998-09:00:00 54.2689 01.28.1998-10:00:00 54.4155 01.28.1998-11:00:00 54.5096 01.28.1998-12:00:00 54.5566 01.28.1998-13:00:00 54.6073 01.28.1998-14:00:00 54.6345 01.28.1998-15:00:00 54.6471 01.28.1998-16:00:00 54.6924 01.28.1998-17:00:00 54.7557 01.28.1998-18:00:00 54.8172 01.28.1998-19:00:00 54.8353 01.28.1998-20:00:00 54.8607 01.28.1998-21:00:00 54.8769 01.28.1998-22:00:00 54.9059 01.28.1998-23:00:00 54.9204 01.29.1998-00:00:00 54.9294 01.29.1998-01:00:00 54.9620 01.29.1998-02:00:00 54.9891 01.29.1998-03:00:00 55.0199 01.29.1998-04:00:00 55.0434 01.29.1998-05:00:00 55.0706 01.29.1998-06:00:00 55.0905 01.29.1998-07:00:00 55.0977 01.29.1998-08:00:00 55.1013 01.29.1998-09:00:00 55.0995 01.29.1998-10:00:00 55.0959 01.29.1998-11:00:00 55.0995 01.29.1998-12:00:00 55.1140 01.29.1998-13:00:00 55.1249 01.29.1998-14:00:00 55.1357 01.29.1998-15:00:00 55.1412 01.29.1998-16:00:00 55.1430 01.29.1998-17:00:00 55.1755 01.29.1998-18:00:00 55.2950 01.29.1998-19:00:00 55.3782 01.29.1998-20:00:00 55.4108 01.29.1998-21:00:00 55.4289 01.29.1998-22:00:00 55.4434 01.29.1998-23:00:00 55.4415 01.30.1998-00:00:00 55.4434 01.30.1998-01:00:00 55.4452 01.30.1998-02:00:00 55.4488 01.30.1998-03:00:00 55.4560 01.30.1998-04:00:00 55.4615 01.30.1998-05:00:00 55.4542 01.30.1998-06:00:00 55.4524 01.30.1998-07:00:00 55.4397 01.30.1998-08:00:00 55.4289 01.30.1998-09:00:00 55.4271 01.30.1998-10:00:00 55.4235 01.30.1998-11:00:00 55.4307 01.30.1998-12:00:00 55.4325 01.30.1998-13:00:00 55.4415 01.30.1998-14:00:00 55.4434 01.30.1998-15:00:00 55.4415 01.30.1998-16:00:00 55.4488 01.30.1998-17:00:00 55.4415 01.30.1998-18:00:00 55.4379 01.30.1998-19:00:00 55.4289 01.30.1998-20:00:00 55.4271 01.30.1998-21:00:00 55.4144 01.30.1998-22:00:00 55.4090 01.30.1998-23:00:00 55.3981 01.31.1998-00:00:00 55.3963 01.31.1998-01:00:00 55.3927 01.31.1998-02:00:00 55.3909 01.31.1998-03:00:00 55.3891 01.31.1998-04:00:00 55.3782 01.31.1998-05:00:00 55.3674 01.31.1998-06:00:00 55.3583 01.31.1998-07:00:00 55.3583 01.31.1998-08:00:00 55.3565 01.31.1998-09:00:00 55.3493 01.31.1998-10:00:00 55.3456 01.31.1998-11:00:00 55.3330 01.31.1998-12:00:00 55.3239 01.31.1998-13:00:00 55.3094 01.31.1998-14:00:00 55.2986 01.31.1998-15:00:00 55.2859 01.31.1998-16:00:00 55.2769 01.31.1998-17:00:00 55.2696 01.31.1998-18:00:00 55.2606 01.31.1998-19:00:00 55.2515 01.31.1998-20:00:00 55.2461 01.31.1998-21:00:00 55.2425 01.31.1998-22:00:00 55.2407 01.31.1998-23:00:00 55.2298 02.01.1998-00:00:00 55.2262 02.01.1998-01:00:00 55.2190 02.01.1998-02:00:00 55.2135 02.01.1998-03:00:00 55.1973 02.01.1998-04:00:00 55.1918 02.01.1998-05:00:00 55.1828 02.01.1998-06:00:00 55.1864 02.01.1998-07:00:00 55.1792 02.01.1998-08:00:00 55.1683 02.01.1998-09:00:00 55.1611 02.01.1998-10:00:00 55.1556 02.01.1998-11:00:00 55.1466 02.01.1998-12:00:00 55.1393 02.01.1998-13:00:00 55.1303 02.01.1998-14:00:00 55.1231 02.01.1998-15:00:00 55.1122 02.01.1998-16:00:00 55.1050 02.01.1998-17:00:00 55.1068 02.01.1998-18:00:00 55.0995 02.01.1998-19:00:00 55.1031 02.01.1998-20:00:00 55.0995 02.01.1998-21:00:00 55.0977 02.01.1998-22:00:00 55.0923 02.01.1998-23:00:00 55.0905 02.02.1998-00:00:00 55.0887 02.02.1998-01:00:00 55.0905 02.02.1998-02:00:00 55.0887 02.02.1998-03:00:00 55.0851 02.02.1998-04:00:00 55.0778 02.02.1998-05:00:00 55.0688 02.02.1998-06:00:00 55.0615 02.02.1998-07:00:00 55.0543 02.02.1998-08:00:00 55.0471 02.02.1998-09:00:00 55.0398 02.02.1998-10:00:00 55.0253 02.02.1998-11:00:00 55.0326 02.02.1998-12:00:00 55.0289 02.02.1998-13:00:00 55.0199 02.02.1998-14:00:00 55.0163 02.02.1998-15:00:00 55.0127 02.02.1998-16:00:00 55.0127 02.02.1998-17:00:00 55.0036 02.02.1998-18:00:00 54.9891 02.02.1998-19:00:00 54.9837 02.02.1998-20:00:00 54.9783 02.02.1998-21:00:00 54.9710 02.02.1998-22:00:00 54.9656 02.02.1998-23:00:00 54.9548 02.03.1998-00:00:00 54.9439 02.03.1998-01:00:00 54.9439 02.03.1998-02:00:00 54.9385 02.03.1998-03:00:00 54.9367 02.03.1998-04:00:00 54.9330 02.03.1998-05:00:00 54.9294 02.03.1998-06:00:00 54.9222 02.03.1998-07:00:00 54.9149 02.03.1998-08:00:00 54.9149 02.03.1998-09:00:00 54.9095 02.03.1998-10:00:00 54.9005 02.03.1998-11:00:00 54.8914 02.03.1998-12:00:00 54.8878 02.03.1998-13:00:00 54.8860 02.03.1998-14:00:00 54.8842 02.03.1998-15:00:00 54.8769 02.03.1998-16:00:00 54.8733 02.03.1998-17:00:00 54.8697 02.03.1998-18:00:00 54.8643 02.03.1998-19:00:00 54.8607 02.03.1998-20:00:00 54.8570 02.03.1998-21:00:00 54.8534 02.03.1998-22:00:00 54.8426 02.03.1998-23:00:00 54.8426 02.04.1998-00:00:00 54.8426 02.04.1998-01:00:00 54.8371 02.04.1998-02:00:00 54.8353 02.04.1998-03:00:00 54.8299 02.04.1998-04:00:00 54.8281 02.04.1998-05:00:00 54.8227 02.04.1998-06:00:00 54.8136 02.04.1998-07:00:00 54.8118 02.04.1998-08:00:00 54.8100 02.04.1998-09:00:00 54.8082 02.04.1998-10:00:00 54.8082 02.04.1998-11:00:00 54.8100 02.04.1998-12:00:00 54.8172 02.04.1998-13:00:00 54.8299 02.04.1998-14:00:00 54.8389 02.04.1998-15:00:00 54.8516 02.04.1998-16:00:00 54.8552 02.04.1998-17:00:00 54.8498 02.04.1998-18:00:00 54.8462 02.04.1998-19:00:00 54.8462 02.04.1998-20:00:00 54.8480 02.04.1998-21:00:00 54.8426 02.04.1998-22:00:00 54.8444 02.04.1998-23:00:00 54.8371 02.05.1998-00:00:00 54.8299 02.05.1998-01:00:00 54.8172 02.05.1998-02:00:00 54.8136 02.05.1998-03:00:00 54.8136 02.05.1998-04:00:00 54.8118 02.05.1998-05:00:00 54.8009 02.05.1998-06:00:00 54.7973 02.05.1998-07:00:00 54.7919 02.05.1998-08:00:00 54.7919 02.05.1998-09:00:00 54.7847 02.05.1998-10:00:00 54.7883 02.05.1998-11:00:00 54.7973 02.05.1998-12:00:00 54.8172 02.05.1998-13:00:00 54.8172 02.05.1998-14:00:00 54.8299 02.05.1998-15:00:00 54.8281 02.05.1998-16:00:00 54.8245 02.05.1998-17:00:00 54.8245 02.05.1998-18:00:00 54.8208 02.05.1998-19:00:00 54.8154 02.05.1998-20:00:00 54.8190 02.05.1998-21:00:00 54.9385 02.05.1998-22:00:00 55.0887 02.05.1998-23:00:00 55.1538 02.06.1998-00:00:00 55.1701 02.06.1998-01:00:00 55.1792 02.06.1998-02:00:00 55.2226 02.06.1998-03:00:00 55.4090 02.06.1998-04:00:00 55.6786 02.06.1998-05:00:00 55.8867 02.06.1998-06:00:00 56.1129 02.06.1998-07:00:00 56.2848 02.06.1998-08:00:00 56.3952 02.06.1998-09:00:00 56.4640 02.06.1998-10:00:00 56.4984 02.06.1998-11:00:00 56.5219 02.06.1998-12:00:00 56.5364 02.06.1998-13:00:00 56.5545 02.06.1998-14:00:00 56.5726 02.06.1998-15:00:00 56.5925 02.06.1998-16:00:00 56.5961 02.06.1998-17:00:00 56.6015 02.06.1998-18:00:00 56.6015 02.06.1998-19:00:00 56.5997 02.06.1998-20:00:00 56.5979 02.06.1998-21:00:00 56.5961 02.06.1998-22:00:00 56.5961 02.06.1998-23:00:00 56.5925 02.07.1998-00:00:00 56.5889 02.07.1998-01:00:00 56.5852 02.07.1998-02:00:00 56.5816 02.07.1998-03:00:00 56.5762 02.07.1998-04:00:00 56.5689 02.07.1998-05:00:00 56.5653 02.07.1998-06:00:00 56.5635 02.07.1998-07:00:00 56.5563 02.07.1998-08:00:00 56.5508 02.07.1998-09:00:00 56.5472 02.07.1998-10:00:00 56.5382 02.07.1998-11:00:00 56.5309 02.07.1998-12:00:00 56.5291 02.07.1998-13:00:00 56.5273 02.07.1998-14:00:00 56.5255 02.07.1998-15:00:00 56.5237 02.07.1998-16:00:00 56.5255 02.07.1998-17:00:00 56.5219 02.07.1998-18:00:00 56.5201 02.07.1998-19:00:00 56.5219 02.07.1998-20:00:00 56.5165 02.07.1998-21:00:00 56.5165 02.07.1998-22:00:00 56.5147 02.07.1998-23:00:00 56.5147 02.08.1998-00:00:00 56.5129 02.08.1998-01:00:00 56.5092 02.08.1998-02:00:00 56.5346 02.08.1998-03:00:00 56.5364 02.08.1998-04:00:00 56.5328 02.08.1998-05:00:00 56.5328 02.08.1998-06:00:00 56.5364 02.08.1998-07:00:00 56.5328 02.08.1998-08:00:00 56.5255 02.08.1998-09:00:00 56.5255 02.08.1998-10:00:00 56.5183 02.08.1998-11:00:00 56.5110 02.08.1998-12:00:00 56.5110 02.08.1998-13:00:00 56.5110 02.08.1998-14:00:00 56.5129 02.08.1998-15:00:00 56.5201 02.08.1998-16:00:00 56.5925 02.08.1998-17:00:00 56.7065 02.08.1998-18:00:00 56.7445 02.08.1998-19:00:00 56.7970 02.08.1998-20:00:00 56.8205 02.08.1998-21:00:00 56.8621 02.08.1998-22:00:00 56.8712 02.08.1998-23:00:00 56.8802 02.09.1998-00:00:00 56.8929 02.09.1998-01:00:00 56.8965 02.09.1998-02:00:00 56.8929 02.09.1998-03:00:00 56.8929 02.09.1998-04:00:00 56.8911 02.09.1998-05:00:00 56.8874 02.09.1998-06:00:00 56.8784 02.09.1998-07:00:00 56.8748 02.09.1998-08:00:00 56.8730 02.09.1998-09:00:00 56.8657 02.09.1998-10:00:00 56.8657 02.09.1998-11:00:00 56.8784 02.09.1998-12:00:00 56.8947 02.09.1998-13:00:00 56.8965 02.09.1998-14:00:00 56.9001 02.09.1998-15:00:00 56.9001 02.09.1998-16:00:00 56.8965 02.09.1998-17:00:00 56.8929 02.09.1998-18:00:00 56.8929 02.09.1998-19:00:00 56.8911 02.09.1998-20:00:00 56.8947 02.09.1998-21:00:00 56.8947 02.09.1998-22:00:00 56.8929 02.09.1998-23:00:00 56.8911 02.10.1998-00:00:00 56.8892 02.10.1998-01:00:00 56.8874 02.10.1998-02:00:00 56.8838 02.10.1998-03:00:00 56.8820 02.10.1998-04:00:00 56.8766 02.10.1998-05:00:00 56.8748 02.10.1998-06:00:00 56.8657 02.10.1998-07:00:00 56.8567 02.10.1998-08:00:00 56.8838 02.10.1998-09:00:00 56.9508 02.10.1998-10:00:00 56.9996 02.10.1998-11:00:00 57.0141 02.10.1998-12:00:00 57.0177 02.10.1998-13:00:00 57.0250 02.10.1998-14:00:00 57.0304 02.10.1998-15:00:00 57.0250 02.10.1998-16:00:00 57.0159 02.10.1998-17:00:00 57.0105 02.10.1998-18:00:00 57.0123 02.10.1998-19:00:00 57.0195 02.10.1998-20:00:00 57.0214 02.10.1998-21:00:00 57.0214 02.10.1998-22:00:00 57.0195 02.10.1998-23:00:00 57.0250 02.11.1998-00:00:00 57.0214 02.11.1998-01:00:00 57.0250 02.11.1998-02:00:00 57.0286 02.11.1998-03:00:00 57.0557 02.11.1998-04:00:00 57.0594 02.11.1998-05:00:00 57.0594 02.11.1998-06:00:00 57.0594 02.11.1998-07:00:00 57.0594 02.11.1998-08:00:00 57.0575 02.11.1998-09:00:00 57.0557 02.11.1998-10:00:00 57.0521 02.11.1998-11:00:00 57.0521 02.11.1998-12:00:00 57.0521 02.11.1998-13:00:00 57.0449 02.11.1998-14:00:00 57.0395 02.11.1998-15:00:00 57.0340 02.11.1998-16:00:00 57.0340 02.11.1998-17:00:00 57.0268 02.11.1998-18:00:00 57.0232 02.11.1998-19:00:00 57.0250 02.11.1998-20:00:00 57.0195 02.11.1998-21:00:00 57.0141 02.11.1998-22:00:00 57.0105 02.11.1998-23:00:00 57.0105 02.12.1998-00:00:00 57.0177 02.12.1998-01:00:00 57.0304 02.12.1998-02:00:00 57.0720 02.12.1998-03:00:00 57.1643 02.12.1998-04:00:00 57.2657 02.12.1998-05:00:00 57.3923 02.12.1998-06:00:00 57.5534 02.12.1998-07:00:00 57.6982 02.12.1998-08:00:00 57.8447 02.12.1998-09:00:00 57.9406 02.12.1998-10:00:00 57.9967 02.12.1998-11:00:00 58.0546 02.12.1998-12:00:00 58.0836 02.12.1998-13:00:00 58.1234 02.12.1998-14:00:00 58.1397 02.12.1998-15:00:00 58.1614 02.12.1998-16:00:00 58.1705 02.12.1998-17:00:00 58.2356 02.12.1998-18:00:00 58.3207 02.12.1998-19:00:00 58.4292 02.12.1998-20:00:00 58.5089 02.12.1998-21:00:00 58.6030 02.12.1998-22:00:00 58.6663 02.12.1998-23:00:00 58.6826 02.13.1998-00:00:00 58.6971 02.13.1998-01:00:00 58.7333 02.13.1998-02:00:00 58.7568 02.13.1998-03:00:00 58.7749 02.13.1998-04:00:00 58.8002 02.13.1998-05:00:00 58.8056 02.13.1998-06:00:00 58.8183 02.13.1998-07:00:00 58.8382 02.13.1998-08:00:00 58.8527 02.13.1998-09:00:00 58.8617 02.13.1998-10:00:00 58.8617 02.13.1998-11:00:00 58.8636 02.13.1998-12:00:00 58.8780 02.13.1998-13:00:00 58.8979 02.13.1998-14:00:00 58.9088 02.13.1998-15:00:00 58.9233 02.13.1998-16:00:00 58.9269 02.13.1998-17:00:00 58.9269 02.13.1998-18:00:00 58.9269 02.13.1998-19:00:00 58.9269 02.13.1998-20:00:00 58.9233 02.13.1998-21:00:00 58.9233 02.13.1998-22:00:00 58.9197 02.13.1998-23:00:00 58.9124 02.14.1998-00:00:00 58.9088 02.14.1998-01:00:00 58.9052 02.14.1998-02:00:00 58.9034 02.14.1998-03:00:00 58.9070 02.14.1998-04:00:00 58.9034 02.14.1998-05:00:00 58.9016 02.14.1998-06:00:00 58.8943 02.14.1998-07:00:00 58.8925 02.14.1998-08:00:00 58.8925 02.14.1998-09:00:00 58.8997 02.14.1998-10:00:00 58.9197 02.14.1998-11:00:00 58.9631 02.14.1998-12:00:00 59.0192 02.14.1998-13:00:00 59.0463 02.14.1998-14:00:00 59.0499 02.14.1998-15:00:00 59.0554 02.14.1998-16:00:00 59.0536 02.14.1998-17:00:00 59.0518 02.14.1998-18:00:00 59.0499 02.14.1998-19:00:00 59.0518 02.14.1998-20:00:00 59.0626 02.14.1998-21:00:00 59.0680 02.14.1998-22:00:00 59.0626 02.14.1998-23:00:00 59.0644 02.15.1998-00:00:00 59.0608 02.15.1998-01:00:00 59.0590 02.15.1998-02:00:00 59.0644 02.15.1998-03:00:00 59.0952 02.15.1998-04:00:00 59.1187 02.15.1998-05:00:00 59.1278 02.15.1998-06:00:00 59.1259 02.15.1998-07:00:00 59.1241 02.15.1998-08:00:00 59.1241 02.15.1998-09:00:00 59.1187 02.15.1998-10:00:00 59.1241 02.15.1998-11:00:00 59.1459 02.15.1998-12:00:00 59.1459 02.15.1998-13:00:00 59.1495 02.15.1998-14:00:00 59.1676 02.15.1998-15:00:00 59.1676 02.15.1998-16:00:00 59.1694 02.15.1998-17:00:00 59.1640 02.15.1998-18:00:00 59.1802 02.15.1998-19:00:00 59.2146 02.15.1998-20:00:00 59.2291 02.15.1998-21:00:00 59.2345 02.15.1998-22:00:00 59.2363 02.15.1998-23:00:00 59.2345 02.16.1998-00:00:00 59.2291 02.16.1998-01:00:00 59.2255 02.16.1998-02:00:00 59.2237 02.16.1998-03:00:00 59.2237 02.16.1998-04:00:00 59.2201 02.16.1998-05:00:00 59.2201 02.16.1998-06:00:00 59.2182 02.16.1998-07:00:00 59.2164 02.16.1998-08:00:00 59.2128 02.16.1998-09:00:00 59.2074 02.16.1998-10:00:00 59.1983 02.16.1998-11:00:00 59.1929 02.16.1998-12:00:00 59.1893 02.16.1998-13:00:00 59.1766 02.16.1998-14:00:00 59.1676 02.16.1998-15:00:00 59.1640 02.16.1998-16:00:00 59.1603 02.16.1998-17:00:00 59.1621 02.16.1998-18:00:00 59.1585 02.16.1998-19:00:00 59.1567 02.16.1998-20:00:00 59.1495 02.16.1998-21:00:00 59.1477 02.16.1998-22:00:00 59.1440 02.16.1998-23:00:00 59.1422 02.17.1998-00:00:00 59.1368 02.17.1998-01:00:00 59.1350 02.17.1998-02:00:00 59.1259 02.17.1998-03:00:00 59.1223 02.17.1998-04:00:00 59.1223 02.17.1998-05:00:00 59.1169 02.17.1998-06:00:00 59.1115 02.17.1998-07:00:00 59.1097 02.17.1998-08:00:00 59.1006 02.17.1998-09:00:00 59.1006 02.17.1998-10:00:00 59.0898 02.17.1998-11:00:00 59.0825 02.17.1998-12:00:00 59.0662 02.17.1998-13:00:00 59.0554 02.17.1998-14:00:00 59.0554 02.17.1998-15:00:00 59.0427 02.17.1998-16:00:00 59.0409 02.17.1998-17:00:00 59.0337 02.17.1998-18:00:00 59.0300 02.17.1998-19:00:00 59.0282 02.17.1998-20:00:00 59.0264 02.17.1998-21:00:00 59.0318 02.17.1998-22:00:00 59.0300 02.17.1998-23:00:00 59.0246 02.18.1998-00:00:00 59.0264 02.18.1998-01:00:00 59.0101 02.18.1998-02:00:00 59.0011 02.18.1998-03:00:00 58.9902 02.18.1998-04:00:00 58.9830 02.18.1998-05:00:00 58.9739 02.18.1998-06:00:00 58.9703 02.18.1998-07:00:00 58.9721 02.18.1998-08:00:00 58.9920 02.18.1998-09:00:00 59.0554 02.18.1998-10:00:00 59.1495 02.18.1998-11:00:00 59.2164 02.18.1998-12:00:00 59.2490 02.18.1998-13:00:00 59.2653 02.18.1998-14:00:00 59.2852 02.18.1998-15:00:00 59.3160 02.18.1998-16:00:00 59.3395 02.18.1998-17:00:00 59.3485 02.18.1998-18:00:00 59.3612 02.18.1998-19:00:00 59.3666 02.18.1998-20:00:00 59.3902 02.18.1998-21:00:00 59.4046 02.18.1998-22:00:00 59.3974 02.18.1998-23:00:00 59.3938 02.19.1998-00:00:00 59.3920 02.19.1998-01:00:00 59.3956 02.19.1998-02:00:00 59.3938 02.19.1998-03:00:00 59.3956 02.19.1998-04:00:00 59.3974 02.19.1998-05:00:00 59.3974 02.19.1998-06:00:00 59.4083 02.19.1998-07:00:00 59.4191 02.19.1998-08:00:00 59.4408 02.19.1998-09:00:00 59.4571 02.19.1998-10:00:00 59.4571 02.19.1998-11:00:00 59.4607 02.19.1998-12:00:00 59.4806 02.19.1998-13:00:00 59.5060 02.19.1998-14:00:00 59.5259 02.19.1998-15:00:00 59.5494 02.19.1998-16:00:00 59.5657 02.19.1998-17:00:00 59.5802 02.19.1998-18:00:00 59.5802 02.19.1998-19:00:00 59.5802 02.19.1998-20:00:00 59.5802 02.19.1998-21:00:00 59.6091 02.19.1998-22:00:00 59.6218 02.19.1998-23:00:00 59.6272 02.20.1998-00:00:00 59.6345 02.20.1998-01:00:00 59.6326 02.20.1998-02:00:00 59.6290 02.20.1998-03:00:00 59.6254 02.20.1998-04:00:00 59.6218 02.20.1998-05:00:00 59.6200 02.20.1998-06:00:00 59.6182 02.20.1998-07:00:00 59.6236 02.20.1998-08:00:00 59.6290 02.20.1998-09:00:00 59.6254 02.20.1998-10:00:00 59.6218 02.20.1998-11:00:00 59.6164 02.20.1998-12:00:00 59.6127 02.20.1998-13:00:00 59.6091 02.20.1998-14:00:00 59.5983 02.20.1998-15:00:00 59.5928 02.20.1998-16:00:00 59.5892 02.20.1998-17:00:00 59.5838 02.20.1998-18:00:00 59.5928 02.20.1998-19:00:00 59.6272 02.20.1998-20:00:00 59.6435 02.20.1998-21:00:00 59.6761 02.20.1998-22:00:00 59.6978 02.20.1998-23:00:00 59.6978 02.21.1998-00:00:00 59.6978 02.21.1998-01:00:00 59.7539 02.21.1998-02:00:00 59.8136 02.21.1998-03:00:00 59.8534 02.21.1998-04:00:00 59.9131 02.21.1998-05:00:00 59.9910 02.21.1998-06:00:00 60.0507 02.21.1998-07:00:00 60.1665 02.21.1998-08:00:00 60.2769 02.21.1998-09:00:00 60.3637 02.21.1998-10:00:00 60.4216 02.21.1998-11:00:00 60.4922 02.21.1998-12:00:00 60.5863 02.21.1998-13:00:00 60.6840 02.21.1998-14:00:00 60.7745 02.21.1998-15:00:00 60.8270 02.21.1998-16:00:00 60.8940 02.21.1998-17:00:00 61.0062 02.21.1998-18:00:00 61.0586 02.21.1998-19:00:00 61.1401 02.21.1998-20:00:00 61.1708 02.21.1998-21:00:00 61.1980 02.21.1998-22:00:00 61.2342 02.21.1998-23:00:00 61.2830 02.22.1998-00:00:00 61.3120 02.22.1998-01:00:00 61.3283 02.22.1998-02:00:00 61.3518 02.22.1998-03:00:00 61.3626 02.22.1998-04:00:00 61.4224 02.22.1998-05:00:00 61.4694 02.22.1998-06:00:00 61.4893 02.22.1998-07:00:00 61.5020 02.22.1998-08:00:00 61.5056 02.22.1998-09:00:00 61.5128 02.22.1998-10:00:00 61.5147 02.22.1998-11:00:00 61.5454 02.22.1998-12:00:00 61.5708 02.22.1998-13:00:00 61.5852 02.22.1998-14:00:00 61.5943 02.22.1998-15:00:00 61.5997 02.22.1998-16:00:00 61.5997 02.22.1998-17:00:00 61.5943 02.22.1998-18:00:00 61.6033 02.22.1998-19:00:00 61.6051 02.22.1998-20:00:00 61.5961 02.22.1998-21:00:00 61.5979 02.22.1998-22:00:00 61.5997 02.22.1998-23:00:00 61.5979 02.23.1998-00:00:00 61.5943 02.23.1998-01:00:00 61.5925 02.23.1998-02:00:00 61.5889 02.23.1998-03:00:00 61.5925 02.23.1998-04:00:00 61.5834 02.23.1998-05:00:00 61.5798 02.23.1998-06:00:00 61.5780 02.23.1998-07:00:00 61.5689 02.23.1998-08:00:00 61.5708 02.23.1998-09:00:00 61.5635 02.23.1998-10:00:00 61.5635 02.23.1998-11:00:00 61.5635 02.23.1998-12:00:00 61.5563 02.23.1998-13:00:00 61.5527 02.23.1998-14:00:00 61.5527 02.23.1998-15:00:00 61.5527 02.23.1998-16:00:00 61.5671 02.23.1998-17:00:00 61.5653 02.23.1998-18:00:00 61.5599 02.23.1998-19:00:00 61.5581 02.23.1998-20:00:00 61.5508 02.23.1998-21:00:00 61.5472 02.23.1998-22:00:00 61.5490 02.23.1998-23:00:00 61.5490 02.24.1998-00:00:00 61.5472 02.24.1998-01:00:00 61.5472 02.24.1998-02:00:00 61.5472 02.24.1998-03:00:00 61.5418 02.24.1998-04:00:00 61.5400 02.24.1998-05:00:00 61.5328 02.24.1998-06:00:00 61.5309 02.24.1998-07:00:00 61.5183 02.24.1998-08:00:00 61.5165 02.24.1998-09:00:00 61.5147 02.24.1998-10:00:00 61.5074 02.24.1998-11:00:00 61.5038 02.24.1998-12:00:00 61.4984 02.24.1998-13:00:00 61.4893 02.24.1998-14:00:00 61.4893 02.24.1998-15:00:00 61.4875 02.24.1998-16:00:00 61.4875 02.24.1998-17:00:00 61.4893 02.24.1998-18:00:00 61.4821 02.24.1998-19:00:00 61.4767 02.24.1998-20:00:00 61.4748 02.24.1998-21:00:00 61.4694 02.24.1998-22:00:00 61.4640 02.24.1998-23:00:00 61.4586 02.25.1998-00:00:00 61.4495 02.25.1998-01:00:00 61.4441 02.25.1998-02:00:00 61.4405 02.25.1998-03:00:00 61.4332 02.25.1998-04:00:00 61.4332 02.25.1998-05:00:00 61.4278 02.25.1998-06:00:00 61.4332 02.25.1998-07:00:00 61.4314 02.25.1998-08:00:00 61.4350 02.25.1998-09:00:00 61.4423 02.25.1998-10:00:00 61.4495 02.25.1998-11:00:00 61.4423 02.25.1998-12:00:00 61.4513 02.25.1998-13:00:00 61.4676 02.25.1998-14:00:00 61.4676 02.25.1998-15:00:00 61.4730 02.25.1998-16:00:00 61.4893 02.25.1998-17:00:00 61.5038 02.25.1998-18:00:00 61.5454 02.25.1998-19:00:00 61.5689 02.25.1998-20:00:00 61.5726 02.25.1998-21:00:00 61.5726 02.25.1998-22:00:00 61.5762 02.25.1998-23:00:00 61.5671 02.26.1998-00:00:00 61.5653 02.26.1998-01:00:00 61.5581 02.26.1998-02:00:00 61.5581 02.26.1998-03:00:00 61.5545 02.26.1998-04:00:00 61.5436 02.26.1998-05:00:00 61.5364 02.26.1998-06:00:00 61.5309 02.26.1998-07:00:00 61.5237 02.26.1998-08:00:00 61.5165 02.26.1998-09:00:00 61.5165 02.26.1998-10:00:00 61.5183 02.26.1998-11:00:00 61.5165 02.26.1998-12:00:00 61.5165 02.26.1998-13:00:00 61.5128 02.26.1998-14:00:00 61.5056 02.26.1998-15:00:00 61.5038 02.26.1998-16:00:00 61.4984 02.26.1998-17:00:00 61.4911 02.26.1998-18:00:00 61.4857 02.26.1998-19:00:00 61.4821 02.26.1998-20:00:00 61.4767 02.26.1998-21:00:00 61.4694 02.26.1998-22:00:00 61.4622 02.26.1998-23:00:00 61.4586 02.27.1998-00:00:00 61.4549 02.27.1998-01:00:00 61.4513 02.27.1998-02:00:00 61.4441 02.27.1998-03:00:00 61.4441 02.27.1998-04:00:00 61.4423 02.27.1998-05:00:00 61.4405 02.27.1998-06:00:00 61.4332 02.27.1998-07:00:00 61.4260 02.27.1998-08:00:00 61.4260 02.27.1998-09:00:00 61.4206 02.27.1998-10:00:00 61.4151 02.27.1998-11:00:00 61.4097 02.27.1998-12:00:00 61.4025 02.27.1998-13:00:00 61.3952 02.27.1998-14:00:00 61.3988 02.27.1998-15:00:00 61.3934 02.27.1998-16:00:00 61.3880 02.27.1998-17:00:00 61.3844 02.27.1998-18:00:00 61.3753 02.27.1998-19:00:00 61.3663 02.27.1998-20:00:00 61.3590 02.27.1998-21:00:00 61.3518 02.27.1998-22:00:00 61.3482 02.27.1998-23:00:00 61.3446 02.28.1998-00:00:00 61.3355 02.28.1998-01:00:00 61.3337 02.28.1998-02:00:00 61.3246 02.28.1998-03:00:00 61.3192 02.28.1998-04:00:00 61.3210 02.28.1998-05:00:00 61.3337 02.28.1998-06:00:00 61.3446 02.28.1998-07:00:00 61.3536 02.28.1998-08:00:00 61.3880 02.28.1998-09:00:00 61.4079 02.28.1998-10:00:00 61.4441 02.28.1998-11:00:00 61.5056 02.28.1998-12:00:00 61.5545 02.28.1998-13:00:00 61.5762 02.28.1998-14:00:00 61.5997 02.28.1998-15:00:00 61.6359 02.28.1998-16:00:00 61.6739 02.28.1998-17:00:00 61.7499 02.28.1998-18:00:00 61.8277 02.28.1998-19:00:00 61.8965 02.28.1998-20:00:00 61.9562 02.28.1998-21:00:00 62.0286 02.28.1998-22:00:00 62.0955 02.28.1998-23:00:00 62.1535 03.01.1998-00:00:00 62.2620 03.01.1998-01:00:00 62.3959 03.01.1998-02:00:00 62.5443 03.01.1998-03:00:00 62.6837 03.01.1998-04:00:00 62.7814 03.01.1998-05:00:00 62.8972 03.01.1998-06:00:00 62.9949 03.01.1998-07:00:00 63.0456 03.01.1998-08:00:00 63.0709 03.01.1998-09:00:00 63.0872 03.01.1998-10:00:00 63.1035 03.01.1998-11:00:00 63.1488 03.01.1998-12:00:00 63.2248 03.01.1998-13:00:00 63.2772 03.01.1998-14:00:00 63.3008 03.01.1998-15:00:00 63.3351 03.01.1998-16:00:00 63.3442 03.01.1998-17:00:00 63.3478 03.01.1998-18:00:00 63.3478 03.01.1998-19:00:00 63.3496 03.01.1998-20:00:00 63.3496 03.01.1998-21:00:00 63.3587 03.01.1998-22:00:00 63.3623 03.01.1998-23:00:00 63.3641 03.02.1998-00:00:00 63.3641 03.02.1998-01:00:00 63.3659 03.02.1998-02:00:00 63.3605 03.02.1998-03:00:00 63.3605 03.02.1998-04:00:00 63.3677 03.02.1998-05:00:00 63.3768 03.02.1998-06:00:00 63.3931 03.02.1998-07:00:00 63.3876 03.02.1998-08:00:00 63.3876 03.02.1998-09:00:00 63.3912 03.02.1998-10:00:00 63.4093 03.02.1998-11:00:00 63.4238 03.02.1998-12:00:00 63.4274 03.02.1998-13:00:00 63.4256 03.02.1998-14:00:00 63.4546 03.02.1998-15:00:00 63.4835 03.02.1998-16:00:00 63.5016 03.02.1998-17:00:00 63.5016 03.02.1998-18:00:00 63.4998 03.02.1998-19:00:00 63.4998 03.02.1998-20:00:00 63.4962 03.02.1998-21:00:00 63.4926 03.02.1998-22:00:00 63.4890 03.02.1998-23:00:00 63.4872 03.03.1998-00:00:00 63.4835 03.03.1998-01:00:00 63.4817 03.03.1998-02:00:00 63.4835 03.03.1998-03:00:00 63.4781 03.03.1998-04:00:00 63.4745 03.03.1998-05:00:00 63.4727 03.03.1998-06:00:00 63.4691 03.03.1998-07:00:00 63.4636 03.03.1998-08:00:00 63.4636 03.03.1998-09:00:00 63.4582 03.03.1998-10:00:00 63.4546 03.03.1998-11:00:00 63.4528 03.03.1998-12:00:00 63.4510 03.03.1998-13:00:00 63.4473 03.03.1998-14:00:00 63.4455 03.03.1998-15:00:00 63.4401 03.03.1998-16:00:00 63.4365 03.03.1998-17:00:00 63.4347 03.03.1998-18:00:00 63.4347 03.03.1998-19:00:00 63.4311 03.03.1998-20:00:00 63.4292 03.03.1998-21:00:00 63.4274 03.03.1998-22:00:00 63.4256 03.03.1998-23:00:00 63.4202 03.04.1998-00:00:00 63.4184 03.04.1998-01:00:00 63.4093 03.04.1998-02:00:00 63.4057 03.04.1998-03:00:00 63.4039 03.04.1998-04:00:00 63.3985 03.04.1998-05:00:00 63.3931 03.04.1998-06:00:00 63.3858 03.04.1998-07:00:00 63.3840 03.04.1998-08:00:00 63.3840 03.04.1998-09:00:00 63.3822 03.04.1998-10:00:00 63.3822 03.04.1998-11:00:00 63.3786 03.04.1998-12:00:00 63.3768 03.04.1998-13:00:00 63.3713 03.04.1998-14:00:00 63.3605 03.04.1998-15:00:00 63.3514 03.04.1998-16:00:00 63.3496 03.04.1998-17:00:00 63.3460 03.04.1998-18:00:00 63.3406 03.04.1998-19:00:00 63.3315 03.04.1998-20:00:00 63.3315 03.04.1998-21:00:00 63.3315 03.04.1998-22:00:00 63.3261 03.04.1998-23:00:00 63.3170 03.05.1998-00:00:00 63.3152 03.05.1998-01:00:00 63.3134 03.05.1998-02:00:00 63.3062 03.05.1998-03:00:00 63.3026 03.05.1998-04:00:00 63.2971 03.05.1998-05:00:00 63.2971 03.05.1998-06:00:00 63.2917 03.05.1998-07:00:00 63.2845 03.05.1998-08:00:00 63.2772 03.05.1998-09:00:00 63.2736 03.05.1998-10:00:00 63.2700 03.05.1998-11:00:00 63.2537 03.05.1998-12:00:00 63.2410 03.05.1998-13:00:00 63.2302 03.05.1998-14:00:00 63.2229 03.05.1998-15:00:00 63.2193 03.05.1998-16:00:00 63.2085 03.05.1998-17:00:00 63.2048 03.05.1998-18:00:00 63.2012 03.05.1998-19:00:00 63.1994 03.05.1998-20:00:00 63.1904 03.05.1998-21:00:00 63.1904 03.05.1998-22:00:00 63.1868 03.05.1998-23:00:00 63.1795 03.06.1998-00:00:00 63.1723 03.06.1998-01:00:00 63.1614 03.06.1998-02:00:00 63.1578 03.06.1998-03:00:00 63.1506 03.06.1998-04:00:00 63.1451 03.06.1998-05:00:00 63.1307 03.06.1998-06:00:00 63.1325 03.06.1998-07:00:00 63.1288 03.06.1998-08:00:00 63.1252 03.06.1998-09:00:00 63.1144 03.06.1998-10:00:00 63.1071 03.06.1998-11:00:00 63.0981 03.06.1998-12:00:00 63.0890 03.06.1998-13:00:00 63.0854 03.06.1998-14:00:00 63.0764 03.06.1998-15:00:00 63.0691 03.06.1998-16:00:00 63.0655 03.06.1998-17:00:00 63.0583 03.06.1998-18:00:00 63.0565 03.06.1998-19:00:00 63.0528 03.06.1998-20:00:00 63.0474 03.06.1998-21:00:00 63.0384 03.06.1998-22:00:00 63.0311 03.06.1998-23:00:00 63.0221 03.07.1998-00:00:00 63.0076 03.07.1998-01:00:00 63.0076 03.07.1998-02:00:00 62.9931 03.07.1998-03:00:00 62.9913 03.07.1998-04:00:00 62.9841 03.07.1998-05:00:00 62.9750 03.07.1998-06:00:00 62.9678 03.07.1998-07:00:00 62.9642 03.07.1998-08:00:00 62.9624 03.07.1998-09:00:00 62.9515 03.07.1998-10:00:00 62.9479 03.07.1998-11:00:00 62.9352 03.07.1998-12:00:00 62.9298 03.07.1998-13:00:00 62.9244 03.07.1998-14:00:00 62.9135 03.07.1998-15:00:00 62.9063 03.07.1998-16:00:00 62.9008 03.07.1998-17:00:00 62.8954 03.07.1998-18:00:00 62.8936 03.07.1998-19:00:00 62.8936 03.07.1998-20:00:00 62.8845 03.07.1998-21:00:00 62.8755 03.07.1998-22:00:00 62.8701 03.07.1998-23:00:00 62.8664 03.08.1998-00:00:00 62.8628 03.08.1998-01:00:00 62.8574 03.08.1998-02:00:00 62.8538 03.08.1998-03:00:00 62.8520 03.08.1998-04:00:00 62.8574 03.08.1998-05:00:00 62.8628 03.08.1998-06:00:00 62.8918 03.08.1998-07:00:00 62.9171 03.08.1998-08:00:00 62.9479 03.08.1998-09:00:00 62.9805 03.08.1998-10:00:00 63.0185 03.08.1998-11:00:00 63.0366 03.08.1998-12:00:00 63.0673 03.08.1998-13:00:00 63.0818 03.08.1998-14:00:00 63.1053 03.08.1998-15:00:00 63.1234 03.08.1998-16:00:00 63.1542 03.08.1998-17:00:00 63.1614 03.08.1998-18:00:00 63.1849 03.08.1998-19:00:00 63.2012 03.08.1998-20:00:00 63.2121 03.08.1998-21:00:00 63.2175 03.08.1998-22:00:00 63.2320 03.08.1998-23:00:00 63.2266 03.09.1998-00:00:00 63.2284 03.09.1998-01:00:00 63.2646 03.09.1998-02:00:00 63.2990 03.09.1998-03:00:00 63.3297 03.09.1998-04:00:00 63.3406 03.09.1998-05:00:00 63.3695 03.09.1998-06:00:00 63.4003 03.09.1998-07:00:00 63.4473 03.09.1998-08:00:00 63.4817 03.09.1998-09:00:00 63.5215 03.09.1998-10:00:00 63.5432 03.09.1998-11:00:00 63.5921 03.09.1998-12:00:00 63.6699 03.09.1998-13:00:00 63.7495 03.09.1998-14:00:00 63.8491 03.09.1998-15:00:00 63.9016 03.09.1998-16:00:00 63.9269 03.09.1998-17:00:00 63.9504 03.09.1998-18:00:00 63.9703 03.09.1998-19:00:00 64.0083 03.09.1998-20:00:00 64.0590 03.09.1998-21:00:00 64.1079 03.09.1998-22:00:00 64.1694 03.09.1998-23:00:00 64.2164 03.10.1998-00:00:00 64.2653 03.10.1998-01:00:00 64.2961 03.10.1998-02:00:00 64.3178 03.10.1998-03:00:00 64.3268 03.10.1998-04:00:00 64.3359 03.10.1998-05:00:00 64.3431 03.10.1998-06:00:00 64.3413 03.10.1998-07:00:00 64.3431 03.10.1998-08:00:00 64.3431 03.10.1998-09:00:00 64.3413 03.10.1998-10:00:00 64.3503 03.10.1998-11:00:00 64.3974 03.10.1998-12:00:00 64.4282 03.10.1998-13:00:00 64.4625 03.10.1998-14:00:00 64.4680 03.10.1998-15:00:00 64.5005 03.10.1998-16:00:00 64.5494 03.10.1998-17:00:00 64.6200 03.10.1998-18:00:00 64.6815 03.10.1998-19:00:00 64.7322 03.10.1998-20:00:00 64.7575 03.10.1998-21:00:00 64.8136 03.10.1998-22:00:00 64.8498 03.10.1998-23:00:00 64.8679 03.11.1998-00:00:00 64.8860 03.11.1998-01:00:00 64.8987 03.11.1998-02:00:00 64.9077 03.11.1998-03:00:00 64.9168 03.11.1998-04:00:00 64.9258 03.11.1998-05:00:00 64.9258 03.11.1998-06:00:00 64.9312 03.11.1998-07:00:00 64.9403 03.11.1998-08:00:00 64.9529 03.11.1998-09:00:00 64.9620 03.11.1998-10:00:00 64.9801 03.11.1998-11:00:00 65.0018 03.11.1998-12:00:00 65.0145 03.11.1998-13:00:00 65.0253 03.11.1998-14:00:00 65.0434 03.11.1998-15:00:00 65.0579 03.11.1998-16:00:00 65.0633 03.11.1998-17:00:00 65.0814 03.11.1998-18:00:00 65.0905 03.11.1998-19:00:00 65.0923 03.11.1998-20:00:00 65.0959 03.11.1998-21:00:00 65.0995 03.11.1998-22:00:00 65.0995 03.11.1998-23:00:00 65.1068 03.12.1998-00:00:00 65.1031 03.12.1998-01:00:00 65.1068 03.12.1998-02:00:00 65.1122 03.12.1998-03:00:00 65.1104 03.12.1998-04:00:00 65.1140 03.12.1998-05:00:00 65.1140 03.12.1998-06:00:00 65.1104 03.12.1998-07:00:00 65.1122 03.12.1998-08:00:00 65.1068 03.12.1998-09:00:00 65.1122 03.12.1998-10:00:00 65.1176 03.12.1998-11:00:00 65.1321 03.12.1998-12:00:00 65.1412 03.12.1998-13:00:00 65.1448 03.12.1998-14:00:00 65.1484 03.12.1998-15:00:00 65.1592 03.12.1998-16:00:00 65.1629 03.12.1998-17:00:00 65.1683 03.12.1998-18:00:00 65.1683 03.12.1998-19:00:00 65.1629 03.12.1998-20:00:00 65.1629 03.12.1998-21:00:00 65.1629 03.12.1998-22:00:00 65.1611 03.12.1998-23:00:00 65.1592 03.13.1998-00:00:00 65.1611 03.13.1998-01:00:00 65.1556 03.13.1998-02:00:00 65.1520 03.13.1998-03:00:00 65.1520 03.13.1998-04:00:00 65.1520 03.13.1998-05:00:00 65.1502 03.13.1998-06:00:00 65.1466 03.13.1998-07:00:00 65.1430 03.13.1998-08:00:00 65.1393 03.13.1998-09:00:00 65.1375 03.13.1998-10:00:00 65.1412 03.13.1998-11:00:00 65.1484 03.13.1998-12:00:00 65.1574 03.13.1998-13:00:00 65.1629 03.13.1998-14:00:00 65.1665 03.13.1998-15:00:00 65.1737 03.13.1998-16:00:00 65.1773 03.13.1998-17:00:00 65.1792 03.13.1998-18:00:00 65.1792 03.13.1998-19:00:00 65.1864 03.13.1998-20:00:00 65.1846 03.13.1998-21:00:00 65.1846 03.13.1998-22:00:00 65.1792 03.13.1998-23:00:00 65.1755 03.14.1998-00:00:00 65.1719 03.14.1998-01:00:00 65.1665 03.14.1998-02:00:00 65.1629 03.14.1998-03:00:00 65.1629 03.14.1998-04:00:00 65.1574 03.14.1998-05:00:00 65.1538 03.14.1998-06:00:00 65.1502 03.14.1998-07:00:00 65.1430 03.14.1998-08:00:00 65.1393 03.14.1998-09:00:00 65.1339 03.14.1998-10:00:00 65.1267 03.14.1998-11:00:00 65.1140 03.14.1998-12:00:00 65.1194 03.14.1998-13:00:00 65.1231 03.14.1998-14:00:00 65.1194 03.14.1998-15:00:00 65.1176 03.14.1998-16:00:00 65.1303 03.14.1998-17:00:00 65.1339 03.14.1998-18:00:00 65.1285 03.14.1998-19:00:00 65.1249 03.14.1998-20:00:00 65.1231 03.14.1998-21:00:00 65.1194 03.14.1998-22:00:00 65.1122 03.14.1998-23:00:00 65.1031 03.15.1998-00:00:00 65.1031 03.15.1998-01:00:00 65.1031 03.15.1998-02:00:00 65.1013 03.15.1998-03:00:00 65.1013 03.15.1998-04:00:00 65.1050 03.15.1998-05:00:00 65.1031 03.15.1998-06:00:00 65.1068 03.15.1998-07:00:00 65.0959 03.15.1998-08:00:00 65.0959 03.15.1998-09:00:00 65.0959 03.15.1998-10:00:00 65.0959 03.15.1998-11:00:00 65.0977 03.15.1998-12:00:00 65.0977 03.15.1998-13:00:00 65.0959 03.15.1998-14:00:00 65.0923 03.15.1998-15:00:00 65.0887 03.15.1998-16:00:00 65.0851 03.15.1998-17:00:00 65.0814 03.15.1998-18:00:00 65.0796 03.15.1998-19:00:00 65.0796 03.15.1998-20:00:00 65.0796 03.15.1998-21:00:00 65.0742 03.15.1998-22:00:00 65.0724 03.15.1998-23:00:00 65.0651 03.16.1998-00:00:00 65.0615 03.16.1998-01:00:00 65.0489 03.16.1998-02:00:00 65.0471 03.16.1998-03:00:00 65.0416 03.16.1998-04:00:00 65.0344 03.16.1998-05:00:00 65.0308 03.16.1998-06:00:00 65.0271 03.16.1998-07:00:00 65.0398 03.16.1998-08:00:00 65.0760 03.16.1998-09:00:00 65.1231 03.16.1998-10:00:00 65.1629 03.16.1998-11:00:00 65.2063 03.16.1998-12:00:00 65.2533 03.16.1998-13:00:00 65.3022 03.16.1998-14:00:00 65.3257 03.16.1998-15:00:00 65.3619 03.16.1998-16:00:00 65.3764 03.16.1998-17:00:00 65.4198 03.16.1998-18:00:00 65.4452 03.16.1998-19:00:00 65.4542 03.16.1998-20:00:00 65.4615 03.16.1998-21:00:00 65.4633 03.16.1998-22:00:00 65.4633 03.16.1998-23:00:00 65.4651 03.17.1998-00:00:00 65.4687 03.17.1998-01:00:00 65.4687 03.17.1998-02:00:00 65.4723 03.17.1998-03:00:00 65.4705 03.17.1998-04:00:00 65.4687 03.17.1998-05:00:00 65.4687 03.17.1998-06:00:00 65.4687 03.17.1998-07:00:00 65.4651 03.17.1998-08:00:00 65.4578 03.17.1998-09:00:00 65.4506 03.17.1998-10:00:00 65.4578 03.17.1998-11:00:00 65.4578 03.17.1998-12:00:00 65.4578 03.17.1998-13:00:00 65.4560 03.17.1998-14:00:00 65.4615 03.17.1998-15:00:00 65.4578 03.17.1998-16:00:00 65.4578 03.17.1998-17:00:00 65.4542 03.17.1998-18:00:00 65.4506 03.17.1998-19:00:00 65.4506 03.17.1998-20:00:00 65.4524 03.17.1998-21:00:00 65.4488 03.17.1998-22:00:00 65.4488 03.17.1998-23:00:00 65.4470 03.18.1998-00:00:00 65.4416 03.18.1998-01:00:00 65.4397 03.18.1998-02:00:00 65.4325 03.18.1998-03:00:00 65.4361 03.18.1998-04:00:00 65.4343 03.18.1998-05:00:00 65.4343 03.18.1998-06:00:00 65.4325 03.18.1998-07:00:00 65.4307 03.18.1998-08:00:00 65.4253 03.18.1998-09:00:00 65.4180 03.18.1998-10:00:00 65.4162 03.18.1998-11:00:00 65.4108 03.18.1998-12:00:00 65.4072 03.18.1998-13:00:00 65.4072 03.18.1998-14:00:00 65.4108 03.18.1998-15:00:00 65.4108 03.18.1998-16:00:00 65.4108 03.18.1998-17:00:00 65.4216 03.18.1998-18:00:00 65.4216 03.18.1998-19:00:00 65.4180 03.18.1998-20:00:00 65.4144 03.18.1998-21:00:00 65.4090 03.18.1998-22:00:00 65.4054 03.18.1998-23:00:00 65.3981 03.19.1998-00:00:00 65.3873 03.19.1998-01:00:00 65.3800 03.19.1998-02:00:00 65.3728 03.19.1998-03:00:00 65.3674 03.19.1998-04:00:00 65.3674 03.19.1998-05:00:00 65.3637 03.19.1998-06:00:00 65.3637 03.19.1998-07:00:00 65.3619 03.19.1998-08:00:00 65.3601 03.19.1998-09:00:00 65.3493 03.19.1998-10:00:00 65.3438 03.19.1998-11:00:00 65.3420 03.19.1998-12:00:00 65.3438 03.19.1998-13:00:00 65.3420 03.19.1998-14:00:00 65.3384 03.19.1998-15:00:00 65.3402 03.19.1998-16:00:00 65.3438 03.19.1998-17:00:00 65.3384 03.19.1998-18:00:00 65.3366 03.19.1998-19:00:00 65.3294 03.19.1998-20:00:00 65.3294 03.19.1998-21:00:00 65.3275 03.19.1998-22:00:00 65.3239 03.19.1998-23:00:00 65.3239 03.20.1998-00:00:00 65.3203 03.20.1998-01:00:00 65.3149 03.20.1998-02:00:00 65.3131 03.20.1998-03:00:00 65.3058 03.20.1998-04:00:00 65.2968 03.20.1998-05:00:00 65.2914 03.20.1998-06:00:00 65.2914 03.20.1998-07:00:00 65.2877 03.20.1998-08:00:00 65.2877 03.20.1998-09:00:00 65.3022 03.20.1998-10:00:00 65.3239 03.20.1998-11:00:00 65.3348 03.20.1998-12:00:00 65.3384 03.20.1998-13:00:00 65.3583 03.20.1998-14:00:00 65.3583 03.20.1998-15:00:00 65.3637 03.20.1998-16:00:00 65.3655 03.20.1998-17:00:00 65.3692 03.20.1998-18:00:00 65.3674 03.20.1998-19:00:00 65.3565 03.20.1998-20:00:00 65.3529 03.20.1998-21:00:00 65.3547 03.20.1998-22:00:00 65.3493 03.20.1998-23:00:00 65.3438 03.21.1998-00:00:00 65.3402 03.21.1998-01:00:00 65.3366 03.21.1998-02:00:00 65.3330 03.21.1998-03:00:00 65.3348 03.21.1998-04:00:00 65.3294 03.21.1998-05:00:00 65.3257 03.21.1998-06:00:00 65.3149 03.21.1998-07:00:00 65.3131 03.21.1998-08:00:00 65.3113 03.21.1998-09:00:00 65.3094 03.21.1998-10:00:00 65.3076 03.21.1998-11:00:00 65.3040 03.21.1998-12:00:00 65.3113 03.21.1998-13:00:00 65.3402 03.21.1998-14:00:00 65.4035 03.21.1998-15:00:00 65.4759 03.21.1998-16:00:00 65.5284 03.21.1998-17:00:00 65.5700 03.21.1998-18:00:00 65.5809 03.21.1998-19:00:00 65.5917 03.21.1998-20:00:00 65.6098 03.21.1998-21:00:00 65.7383 03.21.1998-22:00:00 65.9446 03.21.1998-23:00:00 66.1618 03.22.1998-00:00:00 66.3011 03.22.1998-01:00:00 66.4097 03.22.1998-02:00:00 66.4730 03.22.1998-03:00:00 66.5183 03.22.1998-04:00:00 66.6142 03.22.1998-05:00:00 66.7553 03.22.1998-06:00:00 66.9073 03.22.1998-07:00:00 66.9978 03.22.1998-08:00:00 67.0937 03.22.1998-09:00:00 67.1915 03.22.1998-10:00:00 67.3109 03.22.1998-11:00:00 67.3941 03.22.1998-12:00:00 67.4430 03.22.1998-13:00:00 67.4900 03.22.1998-14:00:00 67.5516 03.22.1998-15:00:00 67.6421 03.22.1998-16:00:00 67.7723 03.22.1998-17:00:00 67.8683 03.22.1998-18:00:00 67.9244 03.22.1998-19:00:00 67.9768 03.22.1998-20:00:00 68.0148 03.22.1998-21:00:00 68.0565 03.22.1998-22:00:00 68.0673 03.22.1998-23:00:00 68.0836 03.23.1998-00:00:00 68.0890 03.23.1998-01:00:00 68.0836 03.23.1998-02:00:00 68.0800 03.23.1998-03:00:00 68.0818 03.23.1998-04:00:00 68.0691 03.23.1998-05:00:00 68.0474 03.23.1998-06:00:00 68.0510 03.23.1998-07:00:00 68.0492 03.23.1998-08:00:00 68.0637 03.23.1998-09:00:00 68.0655 03.23.1998-10:00:00 68.0510 03.23.1998-11:00:00 68.0492 03.23.1998-12:00:00 68.0474 03.23.1998-13:00:00 68.0474 03.23.1998-14:00:00 68.0565 03.23.1998-15:00:00 68.0619 03.23.1998-16:00:00 68.0709 03.23.1998-17:00:00 68.0655 03.23.1998-18:00:00 68.0746 03.23.1998-19:00:00 68.0782 03.23.1998-20:00:00 68.0782 03.23.1998-21:00:00 68.0601 03.23.1998-22:00:00 68.0601 03.23.1998-23:00:00 68.0709 03.24.1998-00:00:00 68.0818 03.24.1998-01:00:00 68.0908 03.24.1998-02:00:00 68.1162 03.24.1998-03:00:00 68.1433 03.24.1998-04:00:00 68.1831 03.24.1998-05:00:00 68.2193 03.24.1998-06:00:00 68.2917 03.24.1998-07:00:00 68.3641 03.24.1998-08:00:00 68.4093 03.24.1998-09:00:00 68.4347 03.24.1998-10:00:00 68.4455 03.24.1998-11:00:00 68.4546 03.24.1998-12:00:00 68.4600 03.24.1998-13:00:00 68.4546 03.24.1998-14:00:00 68.4564 03.24.1998-15:00:00 68.4546 03.24.1998-16:00:00 68.4492 03.24.1998-17:00:00 68.4492 03.24.1998-18:00:00 68.4564 03.24.1998-19:00:00 68.4618 03.24.1998-20:00:00 68.4672 03.24.1998-21:00:00 68.4691 03.24.1998-22:00:00 68.4654 03.24.1998-23:00:00 68.4672 03.25.1998-00:00:00 68.4672 03.25.1998-01:00:00 68.4582 03.25.1998-02:00:00 68.4564 03.25.1998-03:00:00 68.4419 03.25.1998-04:00:00 68.4401 03.25.1998-05:00:00 68.4311 03.25.1998-06:00:00 68.4311 03.25.1998-07:00:00 68.4274 03.25.1998-08:00:00 68.4166 03.25.1998-09:00:00 68.4130 03.25.1998-10:00:00 68.4111 03.25.1998-11:00:00 68.4075 03.25.1998-12:00:00 68.3967 03.25.1998-13:00:00 68.3912 03.25.1998-14:00:00 68.3894 03.25.1998-15:00:00 68.3840 03.25.1998-16:00:00 68.3822 03.25.1998-17:00:00 68.3804 03.25.1998-18:00:00 68.3786 03.25.1998-19:00:00 68.3677 03.25.1998-20:00:00 68.3659 03.25.1998-21:00:00 68.3587 03.25.1998-22:00:00 68.3532 03.25.1998-23:00:00 68.3532 03.26.1998-00:00:00 68.3532 03.26.1998-01:00:00 68.3442 03.26.1998-02:00:00 68.3388 03.26.1998-03:00:00 68.3442 03.26.1998-04:00:00 68.3478 03.26.1998-05:00:00 68.3442 03.26.1998-06:00:00 68.3442 03.26.1998-07:00:00 68.3442 03.26.1998-08:00:00 68.3514 03.26.1998-09:00:00 68.3677 03.26.1998-10:00:00 68.3804 03.26.1998-11:00:00 68.3894 03.26.1998-12:00:00 68.3985 03.26.1998-13:00:00 68.4003 03.26.1998-14:00:00 68.3985 03.26.1998-15:00:00 68.3967 03.26.1998-16:00:00 68.3967 03.26.1998-17:00:00 68.3949 03.26.1998-18:00:00 68.3949 03.26.1998-19:00:00 68.3912 03.26.1998-20:00:00 68.3876 03.26.1998-21:00:00 68.3840 03.26.1998-22:00:00 68.3768 03.26.1998-23:00:00 68.3731 03.27.1998-00:00:00 68.3731 03.27.1998-01:00:00 68.3695 03.27.1998-02:00:00 68.3659 03.27.1998-03:00:00 68.3605 03.27.1998-04:00:00 68.3587 03.27.1998-05:00:00 68.3569 03.27.1998-06:00:00 68.3569 03.27.1998-07:00:00 68.3550 03.27.1998-08:00:00 68.3478 03.27.1998-09:00:00 68.3478 03.27.1998-10:00:00 68.3587 03.27.1998-11:00:00 68.3659 03.27.1998-12:00:00 68.3750 03.27.1998-13:00:00 68.3822 03.27.1998-14:00:00 68.3967 03.27.1998-15:00:00 68.4184 03.27.1998-16:00:00 68.4184 03.27.1998-17:00:00 68.4111 03.27.1998-18:00:00 68.4093 03.27.1998-19:00:00 68.4057 03.27.1998-20:00:00 68.4057 03.27.1998-21:00:00 68.4111 03.27.1998-22:00:00 68.4130 03.27.1998-23:00:00 68.4111 03.28.1998-00:00:00 68.4093 03.28.1998-01:00:00 68.4021 03.28.1998-02:00:00 68.3967 03.28.1998-03:00:00 68.3931 03.28.1998-04:00:00 68.3894 03.28.1998-05:00:00 68.3804 03.28.1998-06:00:00 68.3731 03.28.1998-07:00:00 68.3731 03.28.1998-08:00:00 68.3695 03.28.1998-09:00:00 68.3641 03.28.1998-10:00:00 68.3587 03.28.1998-11:00:00 68.3569 03.28.1998-12:00:00 68.3496 03.28.1998-13:00:00 68.3460 03.28.1998-14:00:00 68.3406 03.28.1998-15:00:00 68.3351 03.28.1998-16:00:00 68.3315 03.28.1998-17:00:00 68.3261 03.28.1998-18:00:00 68.3207 03.28.1998-19:00:00 68.3134 03.28.1998-20:00:00 68.3098 03.28.1998-21:00:00 68.3080 03.28.1998-22:00:00 68.3044 03.28.1998-23:00:00 68.3044 03.29.1998-00:00:00 68.3026 03.29.1998-01:00:00 68.2935 03.29.1998-02:00:00 68.2881 03.29.1998-03:00:00 68.2827 03.29.1998-04:00:00 68.2754 03.29.1998-05:00:00 68.2736 03.29.1998-06:00:00 68.2609 03.29.1998-07:00:00 68.2537 03.29.1998-08:00:00 68.2447 03.29.1998-09:00:00 68.2374 03.29.1998-10:00:00 68.2320 03.29.1998-11:00:00 68.2266 03.29.1998-12:00:00 68.2121 03.29.1998-13:00:00 68.2067 03.29.1998-14:00:00 68.2085 03.29.1998-15:00:00 68.2030 03.29.1998-16:00:00 68.2067 03.29.1998-17:00:00 68.1994 03.29.1998-18:00:00 68.1958 03.29.1998-19:00:00 68.1922 03.29.1998-20:00:00 68.1849 03.29.1998-21:00:00 68.1813 03.29.1998-22:00:00 68.1831 03.29.1998-23:00:00 68.1795 03.30.1998-00:00:00 68.1759 03.30.1998-01:00:00 68.1741 03.30.1998-02:00:00 68.1687 03.30.1998-03:00:00 68.1632 03.30.1998-04:00:00 68.1560 03.30.1998-05:00:00 68.1469 03.30.1998-06:00:00 68.1361 03.30.1998-07:00:00 68.1307 03.30.1998-08:00:00 68.1270 03.30.1998-09:00:00 68.1234 03.30.1998-10:00:00 68.1162 03.30.1998-11:00:00 68.1126 03.30.1998-12:00:00 68.1017 03.30.1998-13:00:00 68.0908 03.30.1998-14:00:00 68.0854 03.30.1998-15:00:00 68.0764 03.30.1998-16:00:00 68.0691 03.30.1998-17:00:00 68.0673 03.30.1998-18:00:00 68.0583 03.30.1998-19:00:00 68.0510 03.30.1998-20:00:00 68.0510 03.30.1998-21:00:00 68.0456 03.30.1998-22:00:00 68.0402 03.30.1998-23:00:00 68.0329 03.31.1998-00:00:00 68.0293 03.31.1998-01:00:00 68.0275 03.31.1998-02:00:00 68.0257 03.31.1998-03:00:00 68.0239 03.31.1998-04:00:00 68.0329 03.31.1998-05:00:00 68.0347 03.31.1998-06:00:00 68.0203 03.31.1998-07:00:00 68.0130 03.31.1998-08:00:00 68.0094 03.31.1998-09:00:00 68.0112 03.31.1998-10:00:00 68.0004 03.31.1998-11:00:00 67.9931 03.31.1998-12:00:00 67.9931 03.31.1998-13:00:00 67.9859 03.31.1998-14:00:00 67.9750 03.31.1998-15:00:00 67.9714 03.31.1998-16:00:00 67.9660 03.31.1998-17:00:00 67.9660 03.31.1998-18:00:00 67.9678 03.31.1998-19:00:00 67.9587 03.31.1998-20:00:00 67.9551 03.31.1998-21:00:00 67.9515 03.31.1998-22:00:00 67.9443 03.31.1998-23:00:00 67.9406 04.01.1998-00:00:00 67.9388 04.01.1998-01:00:00 67.9334 04.01.1998-02:00:00 67.9280 04.01.1998-03:00:00 67.9153 04.01.1998-04:00:00 67.9081 04.01.1998-05:00:00 67.9008 04.01.1998-06:00:00 67.8936 04.01.1998-07:00:00 67.8864 04.01.1998-08:00:00 67.8827 04.01.1998-09:00:00 67.8737 04.01.1998-10:00:00 67.8683 04.01.1998-11:00:00 67.8538 04.01.1998-12:00:00 67.8447 04.01.1998-13:00:00 67.8429 04.01.1998-14:00:00 67.8393 04.01.1998-15:00:00 67.8393 04.01.1998-16:00:00 67.8357 04.01.1998-17:00:00 67.8284 04.01.1998-18:00:00 67.8266 04.01.1998-19:00:00 67.8230 04.01.1998-20:00:00 67.8158 04.01.1998-21:00:00 67.8140 04.01.1998-22:00:00 67.8085 04.01.1998-23:00:00 67.8031 04.02.1998-00:00:00 67.7941 04.02.1998-01:00:00 67.7941 04.02.1998-02:00:00 67.7886 04.02.1998-03:00:00 67.7814 04.02.1998-04:00:00 67.7778 04.02.1998-05:00:00 67.7615 04.02.1998-06:00:00 67.7561 04.02.1998-07:00:00 67.7488 04.02.1998-08:00:00 67.7470 04.02.1998-09:00:00 67.7362 04.02.1998-10:00:00 67.7271 04.02.1998-11:00:00 67.7144 04.02.1998-12:00:00 67.7199 04.02.1998-13:00:00 67.7108 04.02.1998-14:00:00 67.7072 04.02.1998-15:00:00 67.7036 04.02.1998-16:00:00 67.6927 04.02.1998-17:00:00 67.7000 04.02.1998-18:00:00 67.7018 04.02.1998-19:00:00 67.7054 04.02.1998-20:00:00 67.7036 04.02.1998-21:00:00 67.7000 04.02.1998-22:00:00 67.7018 04.02.1998-23:00:00 67.6891 04.03.1998-00:00:00 67.6819 04.03.1998-01:00:00 67.6782 04.03.1998-02:00:00 67.6728 04.03.1998-03:00:00 67.6710 04.03.1998-04:00:00 67.6638 04.03.1998-05:00:00 67.6565 04.03.1998-06:00:00 67.6493 04.03.1998-07:00:00 67.6384 04.03.1998-08:00:00 67.6312 04.03.1998-09:00:00 67.6276 04.03.1998-10:00:00 67.6221 04.03.1998-11:00:00 67.6221 04.03.1998-12:00:00 67.6167 04.03.1998-13:00:00 67.6149 04.03.1998-14:00:00 67.6185 04.03.1998-15:00:00 67.6221 04.03.1998-16:00:00 67.6348 04.03.1998-17:00:00 67.6421 04.03.1998-18:00:00 67.6493 04.03.1998-19:00:00 67.6565 04.03.1998-20:00:00 67.6511 04.03.1998-21:00:00 67.6620 04.03.1998-22:00:00 67.6547 04.03.1998-23:00:00 67.6547 04.04.1998-00:00:00 67.6529 04.04.1998-01:00:00 67.6529 04.04.1998-02:00:00 67.6547 04.04.1998-03:00:00 67.6529 04.04.1998-04:00:00 67.6493 04.04.1998-05:00:00 67.6439 04.04.1998-06:00:00 67.6421 04.04.1998-07:00:00 67.6366 04.04.1998-08:00:00 67.6330 04.04.1998-09:00:00 67.6240 04.04.1998-10:00:00 67.6221 04.04.1998-11:00:00 67.6113 04.04.1998-12:00:00 67.6004 04.04.1998-13:00:00 67.5950 04.04.1998-14:00:00 67.5860 04.04.1998-15:00:00 67.5878 04.04.1998-16:00:00 67.5805 04.04.1998-17:00:00 67.5787 04.04.1998-18:00:00 67.5751 04.04.1998-19:00:00 67.5733 04.04.1998-20:00:00 67.5733 04.04.1998-21:00:00 67.5715 04.04.1998-22:00:00 67.5697 04.04.1998-23:00:00 67.5697 04.05.1998-00:00:00 67.5679 04.05.1998-01:00:00 67.5660 04.05.1998-02:00:00 67.5660 04.05.1998-03:00:00 67.5624 04.05.1998-04:00:00 67.5606 04.05.1998-05:00:00 67.5588 04.05.1998-06:00:00 67.5552 04.05.1998-07:00:00 67.5534 04.05.1998-08:00:00 67.5480 04.05.1998-09:00:00 67.5371 04.05.1998-10:00:00 67.5317 04.05.1998-11:00:00 67.5281 04.05.1998-12:00:00 67.5262 04.05.1998-13:00:00 67.5226 04.05.1998-14:00:00 67.5118 04.05.1998-15:00:00 67.5081 04.05.1998-16:00:00 67.5063 04.05.1998-17:00:00 67.5045 04.05.1998-18:00:00 67.5063 04.05.1998-19:00:00 67.5009 04.05.1998-20:00:00 67.4973 04.05.1998-21:00:00 67.4846 04.05.1998-22:00:00 67.4756 04.05.1998-23:00:00 67.4683 04.06.1998-00:00:00 67.4647 04.06.1998-01:00:00 67.4629 04.06.1998-02:00:00 67.4611 04.06.1998-03:00:00 67.4593 04.06.1998-04:00:00 67.4575 04.06.1998-05:00:00 67.4539 04.06.1998-06:00:00 67.4520 04.06.1998-07:00:00 67.4484 04.06.1998-08:00:00 67.4466 04.06.1998-09:00:00 67.4430 04.06.1998-10:00:00 67.4412 04.06.1998-11:00:00 67.4358 04.06.1998-12:00:00 67.4303 04.06.1998-13:00:00 67.4231 04.06.1998-14:00:00 67.4303 04.06.1998-15:00:00 67.4394 04.06.1998-16:00:00 67.4412 04.06.1998-17:00:00 67.4376 04.06.1998-18:00:00 67.4430 04.06.1998-19:00:00 67.4376 04.06.1998-20:00:00 67.4321 04.06.1998-21:00:00 67.4267 04.06.1998-22:00:00 67.4339 04.06.1998-23:00:00 67.4321 04.07.1998-00:00:00 67.4358 04.07.1998-01:00:00 67.4339 04.07.1998-02:00:00 67.4339 04.07.1998-03:00:00 67.4358 04.07.1998-04:00:00 67.4376 04.07.1998-05:00:00 67.4358 04.07.1998-06:00:00 67.4303 04.07.1998-07:00:00 67.4267 04.07.1998-08:00:00 67.4231 04.07.1998-09:00:00 67.4195 04.07.1998-10:00:00 67.4158 04.07.1998-11:00:00 67.4158 04.07.1998-12:00:00 67.4122 04.07.1998-13:00:00 67.4086 04.07.1998-14:00:00 67.4050 04.07.1998-15:00:00 67.3978 04.07.1998-16:00:00 67.3960 04.07.1998-17:00:00 67.3978 04.07.1998-18:00:00 67.3905 04.07.1998-19:00:00 67.3905 04.07.1998-20:00:00 67.3869 04.07.1998-21:00:00 67.3815 04.07.1998-22:00:00 67.3778 04.07.1998-23:00:00 67.3742 04.08.1998-00:00:00 67.3706 04.08.1998-01:00:00 67.3670 04.08.1998-02:00:00 67.3670 04.08.1998-03:00:00 67.3561 04.08.1998-04:00:00 67.3525 04.08.1998-05:00:00 67.3471 04.08.1998-06:00:00 67.3435 04.08.1998-07:00:00 67.3435 04.08.1998-08:00:00 67.3308 04.08.1998-09:00:00 67.3218 04.08.1998-10:00:00 67.3181 04.08.1998-11:00:00 67.3073 04.08.1998-12:00:00 67.3018 04.08.1998-13:00:00 67.3000 04.08.1998-14:00:00 67.2946 04.08.1998-15:00:00 67.2928 04.08.1998-16:00:00 67.2874 04.08.1998-17:00:00 67.2838 04.08.1998-18:00:00 67.2711 04.08.1998-19:00:00 67.2657 04.08.1998-20:00:00 67.2638 04.08.1998-21:00:00 67.2602 04.08.1998-22:00:00 67.2602 04.08.1998-23:00:00 67.2602 04.09.1998-00:00:00 67.2584 04.09.1998-01:00:00 67.2566 04.09.1998-02:00:00 67.2548 04.09.1998-03:00:00 67.2548 04.09.1998-04:00:00 67.2530 04.09.1998-05:00:00 67.2530 04.09.1998-06:00:00 67.2494 04.09.1998-07:00:00 67.2476 04.09.1998-08:00:00 67.2421 04.09.1998-09:00:00 67.2349 04.09.1998-10:00:00 67.2331 04.09.1998-11:00:00 67.2295 04.09.1998-12:00:00 67.2258 04.09.1998-13:00:00 67.2222 04.09.1998-14:00:00 67.2186 04.09.1998-15:00:00 67.2114 04.09.1998-16:00:00 67.2096 04.09.1998-17:00:00 67.2114 04.09.1998-18:00:00 67.2096 04.09.1998-19:00:00 67.2059 04.09.1998-20:00:00 67.2023 04.09.1998-21:00:00 67.1987 04.09.1998-22:00:00 67.1969 04.09.1998-23:00:00 67.1951 04.10.1998-00:00:00 67.1915 04.10.1998-01:00:00 67.1860 04.10.1998-02:00:00 67.1788 04.10.1998-03:00:00 67.1842 04.10.1998-04:00:00 67.1860 04.10.1998-05:00:00 67.1951 04.10.1998-06:00:00 67.2005 04.10.1998-07:00:00 67.2059 04.10.1998-08:00:00 67.2150 04.10.1998-09:00:00 67.2168 04.10.1998-10:00:00 67.2258 04.10.1998-11:00:00 67.2295 04.10.1998-12:00:00 67.2313 04.10.1998-13:00:00 67.2313 04.10.1998-14:00:00 67.2276 04.10.1998-15:00:00 67.2295 04.10.1998-16:00:00 67.2349 04.10.1998-17:00:00 67.2313 04.10.1998-18:00:00 67.2602 04.10.1998-19:00:00 67.2801 04.10.1998-20:00:00 67.2838 04.10.1998-21:00:00 67.2892 04.10.1998-22:00:00 67.2892 04.10.1998-23:00:00 67.2946 04.11.1998-00:00:00 67.2928 04.11.1998-01:00:00 67.2910 04.11.1998-02:00:00 67.2874 04.11.1998-03:00:00 67.2856 04.11.1998-04:00:00 67.2856 04.11.1998-05:00:00 67.2819 04.11.1998-06:00:00 67.2765 04.11.1998-07:00:00 67.2747 04.11.1998-08:00:00 67.2729 04.11.1998-09:00:00 67.2711 04.11.1998-10:00:00 67.2711 04.11.1998-11:00:00 67.2602 04.11.1998-12:00:00 67.2530 04.11.1998-13:00:00 67.2494 04.11.1998-14:00:00 67.2512 04.11.1998-15:00:00 67.2620 04.11.1998-16:00:00 67.2584 04.11.1998-17:00:00 67.2638 04.11.1998-18:00:00 67.2693 04.11.1998-19:00:00 67.2838 04.11.1998-20:00:00 67.2982 04.11.1998-21:00:00 67.3109 04.11.1998-22:00:00 67.3163 04.11.1998-23:00:00 67.3181 04.12.1998-00:00:00 67.3145 04.12.1998-01:00:00 67.3127 04.12.1998-02:00:00 67.3109 04.12.1998-03:00:00 67.3109 04.12.1998-04:00:00 67.3055 04.12.1998-05:00:00 67.3055 04.12.1998-06:00:00 67.3037 04.12.1998-07:00:00 67.2964 04.12.1998-08:00:00 67.2946 04.12.1998-09:00:00 67.3018 04.12.1998-10:00:00 67.3000 04.12.1998-11:00:00 67.3000 04.12.1998-12:00:00 67.2982 04.12.1998-13:00:00 67.3000 04.12.1998-14:00:00 67.2982 04.12.1998-15:00:00 67.2964 04.12.1998-16:00:00 67.2928 04.12.1998-17:00:00 67.2946 04.12.1998-18:00:00 67.2946 04.12.1998-19:00:00 67.2982 04.12.1998-20:00:00 67.3073 04.12.1998-21:00:00 67.3037 04.12.1998-22:00:00 67.3037 04.12.1998-23:00:00 67.3055 04.13.1998-00:00:00 67.3037 04.13.1998-01:00:00 67.3000 04.13.1998-02:00:00 67.2982 04.13.1998-03:00:00 67.2964 04.13.1998-04:00:00 67.2946 04.13.1998-05:00:00 67.2892 04.13.1998-06:00:00 67.2874 04.13.1998-07:00:00 67.2874 04.13.1998-08:00:00 67.2856 04.13.1998-09:00:00 67.2801 04.13.1998-10:00:00 67.2729 04.13.1998-11:00:00 67.2711 04.13.1998-12:00:00 67.2675 04.13.1998-13:00:00 67.2620 04.13.1998-14:00:00 67.2602 04.13.1998-15:00:00 67.2602 04.13.1998-16:00:00 67.2584 04.13.1998-17:00:00 67.2566 04.13.1998-18:00:00 67.2548 04.13.1998-19:00:00 67.2530 04.13.1998-20:00:00 67.2530 04.13.1998-21:00:00 67.2494 04.13.1998-22:00:00 67.2494 04.13.1998-23:00:00 67.2457 04.14.1998-00:00:00 67.2421 04.14.1998-01:00:00 67.2403 04.14.1998-02:00:00 67.2367 04.14.1998-03:00:00 67.2313 04.14.1998-04:00:00 67.2295 04.14.1998-05:00:00 67.2276 04.14.1998-06:00:00 67.2258 04.14.1998-07:00:00 67.2204 04.14.1998-08:00:00 67.2168 04.14.1998-09:00:00 67.2132 04.14.1998-10:00:00 67.2096 04.14.1998-11:00:00 67.2023 04.14.1998-12:00:00 67.1987 04.14.1998-13:00:00 67.1969 04.14.1998-14:00:00 67.2005 04.14.1998-15:00:00 67.1933 04.14.1998-16:00:00 67.1951 04.14.1998-17:00:00 67.1897 04.14.1998-18:00:00 67.1897 04.14.1998-19:00:00 67.1915 04.14.1998-20:00:00 67.1915 04.14.1998-21:00:00 67.1897 04.14.1998-22:00:00 67.1897 04.14.1998-23:00:00 67.1878 04.15.1998-00:00:00 67.1842 04.15.1998-01:00:00 67.1806 04.15.1998-02:00:00 67.1788 04.15.1998-03:00:00 67.1770 04.15.1998-04:00:00 67.1770 04.15.1998-05:00:00 67.1715 04.15.1998-06:00:00 67.1715 04.15.1998-07:00:00 67.1679 04.15.1998-08:00:00 67.1607 04.15.1998-09:00:00 67.1553 04.15.1998-10:00:00 67.1498 04.15.1998-11:00:00 67.1462 04.15.1998-12:00:00 67.1462 04.15.1998-13:00:00 67.1462 04.15.1998-14:00:00 67.1516 04.15.1998-15:00:00 67.1498 04.15.1998-16:00:00 67.1516 04.15.1998-17:00:00 67.1553 04.15.1998-18:00:00 67.1643 04.15.1998-19:00:00 67.1643 04.15.1998-20:00:00 67.1661 04.15.1998-21:00:00 67.1679 04.15.1998-22:00:00 67.1679 04.15.1998-23:00:00 67.1661 04.16.1998-00:00:00 67.1643 04.16.1998-01:00:00 67.1643 04.16.1998-02:00:00 67.1643 04.16.1998-03:00:00 67.1625 04.16.1998-04:00:00 67.1625 04.16.1998-05:00:00 67.1625 04.16.1998-06:00:00 67.1589 04.16.1998-07:00:00 67.1498 04.16.1998-08:00:00 67.1462 04.16.1998-09:00:00 67.1372 04.16.1998-10:00:00 67.1317 04.16.1998-11:00:00 67.1299 04.16.1998-12:00:00 67.1263 04.16.1998-13:00:00 67.1263 04.16.1998-14:00:00 67.1227 04.16.1998-15:00:00 67.1209 04.16.1998-16:00:00 67.1227 04.16.1998-17:00:00 67.1281 04.16.1998-18:00:00 67.1209 04.16.1998-19:00:00 67.1191 04.16.1998-20:00:00 67.1191 04.16.1998-21:00:00 67.1245 04.16.1998-22:00:00 67.1245 04.16.1998-23:00:00 67.1245 04.17.1998-00:00:00 67.1245 04.17.1998-01:00:00 67.1191 04.17.1998-02:00:00 67.1136 04.17.1998-03:00:00 67.1136 04.17.1998-04:00:00 67.1082 04.17.1998-05:00:00 67.1082 04.17.1998-06:00:00 67.1028 04.17.1998-07:00:00 67.1028 04.17.1998-08:00:00 67.0956 04.17.1998-09:00:00 67.0883 04.17.1998-10:00:00 67.0811 04.17.1998-11:00:00 67.0738 04.17.1998-12:00:00 67.0666 04.17.1998-13:00:00 67.0702 04.17.1998-14:00:00 67.0738 04.17.1998-15:00:00 67.0702 04.17.1998-16:00:00 67.0612 04.17.1998-17:00:00 67.0684 04.17.1998-18:00:00 67.0702 04.17.1998-19:00:00 67.0756 04.17.1998-20:00:00 67.0775 04.17.1998-21:00:00 67.0775 04.17.1998-22:00:00 67.0775 04.17.1998-23:00:00 67.0720 04.18.1998-00:00:00 67.0720 04.18.1998-01:00:00 67.0702 04.18.1998-02:00:00 67.0666 04.18.1998-03:00:00 67.0684 04.18.1998-04:00:00 67.0648 04.18.1998-05:00:00 67.0612 04.18.1998-06:00:00 67.0557 04.18.1998-07:00:00 67.0503 04.18.1998-08:00:00 67.0521 04.18.1998-09:00:00 67.0503 04.18.1998-10:00:00 67.0485 04.18.1998-11:00:00 67.0557 04.18.1998-12:00:00 67.0666 04.18.1998-13:00:00 67.0793 04.18.1998-14:00:00 67.1263 04.18.1998-15:00:00 67.1715 04.18.1998-16:00:00 67.2367 04.18.1998-17:00:00 67.2819 04.18.1998-18:00:00 67.3417 04.18.1998-19:00:00 67.3833 04.18.1998-20:00:00 67.4086 04.18.1998-21:00:00 67.4177 04.18.1998-22:00:00 67.4267 04.18.1998-23:00:00 67.4394 04.19.1998-00:00:00 67.4484 04.19.1998-01:00:00 67.4520 04.19.1998-02:00:00 67.4520 04.19.1998-03:00:00 67.4557 04.19.1998-04:00:00 67.4593 04.19.1998-05:00:00 67.4629 04.19.1998-06:00:00 67.4720 04.19.1998-07:00:00 67.4701 04.19.1998-08:00:00 67.4738 04.19.1998-09:00:00 67.4756 04.19.1998-10:00:00 67.4774 04.19.1998-11:00:00 67.4756 04.19.1998-12:00:00 67.4683 04.19.1998-13:00:00 67.4575 04.19.1998-14:00:00 67.4539 04.19.1998-15:00:00 67.4448 04.19.1998-16:00:00 67.4376 04.19.1998-17:00:00 67.4394 04.19.1998-18:00:00 67.4430 04.19.1998-19:00:00 67.4376 04.19.1998-20:00:00 67.4358 04.19.1998-21:00:00 67.4394 04.19.1998-22:00:00 67.4412 04.19.1998-23:00:00 67.4376 04.20.1998-00:00:00 67.4339 04.20.1998-01:00:00 67.4339 04.20.1998-02:00:00 67.4303 04.20.1998-03:00:00 67.4231 04.20.1998-04:00:00 67.4195 04.20.1998-05:00:00 67.4231 04.20.1998-06:00:00 67.4231 04.20.1998-07:00:00 67.4122 04.20.1998-08:00:00 67.4104 04.20.1998-09:00:00 67.3941 04.20.1998-10:00:00 67.4014 04.20.1998-11:00:00 67.3996 04.20.1998-12:00:00 67.3869 04.20.1998-13:00:00 67.3960 04.20.1998-14:00:00 67.4068 04.20.1998-15:00:00 67.4104 04.20.1998-16:00:00 67.4213 04.20.1998-17:00:00 67.4249 04.20.1998-18:00:00 67.4303 04.20.1998-19:00:00 67.4394 04.20.1998-20:00:00 67.4430 04.20.1998-21:00:00 67.4339 04.20.1998-22:00:00 67.4376 04.20.1998-23:00:00 67.4358 04.21.1998-00:00:00 67.4394 04.21.1998-01:00:00 67.4376 04.21.1998-02:00:00 67.4339 04.21.1998-03:00:00 67.4303 04.21.1998-04:00:00 67.4339 04.21.1998-05:00:00 67.4321 04.21.1998-06:00:00 67.4321 04.21.1998-07:00:00 67.4285 04.21.1998-08:00:00 67.4285 04.21.1998-09:00:00 67.4267 04.21.1998-10:00:00 67.4249 04.21.1998-11:00:00 67.4249 04.21.1998-12:00:00 67.4339 04.21.1998-13:00:00 67.4448 04.21.1998-14:00:00 67.4502 04.21.1998-15:00:00 67.4466 04.21.1998-16:00:00 67.4466 04.21.1998-17:00:00 67.4593 04.21.1998-18:00:00 67.4683 04.21.1998-19:00:00 67.4701 04.21.1998-20:00:00 67.4738 04.21.1998-21:00:00 67.4738 04.21.1998-22:00:00 67.4774 04.21.1998-23:00:00 67.4828 04.22.1998-00:00:00 67.4864 04.22.1998-01:00:00 67.4864 04.22.1998-02:00:00 67.4810 04.22.1998-03:00:00 67.4828 04.22.1998-04:00:00 67.4846 04.22.1998-05:00:00 67.4882 04.22.1998-06:00:00 67.4919 04.22.1998-07:00:00 67.4882 04.22.1998-08:00:00 67.4882 04.22.1998-09:00:00 67.4846 04.22.1998-10:00:00 67.4973 04.22.1998-11:00:00 67.5172 04.22.1998-12:00:00 67.5335 04.22.1998-13:00:00 67.5371 04.22.1998-14:00:00 67.5462 04.22.1998-15:00:00 67.5588 04.22.1998-16:00:00 67.5679 04.22.1998-17:00:00 67.5751 04.22.1998-18:00:00 67.5805 04.22.1998-19:00:00 67.5860 04.22.1998-20:00:00 67.5932 04.22.1998-21:00:00 67.5968 04.22.1998-22:00:00 67.6059 04.22.1998-23:00:00 67.6059 04.23.1998-00:00:00 67.6040 04.23.1998-01:00:00 67.6113 04.23.1998-02:00:00 67.6402 04.23.1998-03:00:00 67.6656 04.23.1998-04:00:00 67.6746 04.23.1998-05:00:00 67.6837 04.23.1998-06:00:00 67.6855 04.23.1998-07:00:00 67.6855 04.23.1998-08:00:00 67.6819 04.23.1998-09:00:00 67.6891 04.23.1998-10:00:00 67.7036 04.23.1998-11:00:00 67.7434 04.23.1998-12:00:00 67.8122 04.23.1998-13:00:00 67.8737 04.23.1998-14:00:00 67.9388 04.23.1998-15:00:00 67.9967 04.23.1998-16:00:00 68.0420 04.23.1998-17:00:00 68.0836 04.23.1998-18:00:00 68.1705 04.23.1998-19:00:00 68.2863 04.23.1998-20:00:00 68.3822 04.23.1998-21:00:00 68.4383 04.23.1998-22:00:00 68.4872 04.23.1998-23:00:00 68.5143 04.24.1998-00:00:00 68.5288 04.24.1998-01:00:00 68.5396 04.24.1998-02:00:00 68.5433 04.24.1998-03:00:00 68.5541 04.24.1998-04:00:00 68.5668 04.24.1998-05:00:00 68.5722 04.24.1998-06:00:00 68.5668 04.24.1998-07:00:00 68.5686 04.24.1998-08:00:00 68.5650 04.24.1998-09:00:00 68.5595 04.24.1998-10:00:00 68.5541 04.24.1998-11:00:00 68.5469 04.24.1998-12:00:00 68.5396 04.24.1998-13:00:00 68.5288 04.24.1998-14:00:00 68.5342 04.24.1998-15:00:00 68.5414 04.24.1998-16:00:00 68.5378 04.24.1998-17:00:00 68.5324 04.24.1998-18:00:00 68.5270 04.24.1998-19:00:00 68.5233 04.24.1998-20:00:00 68.5143 04.24.1998-21:00:00 68.5143 04.24.1998-22:00:00 68.5089 04.24.1998-23:00:00 68.5034 04.25.1998-00:00:00 68.4926 04.25.1998-01:00:00 68.4853 04.25.1998-02:00:00 68.4799 04.25.1998-03:00:00 68.4763 04.25.1998-04:00:00 68.4709 04.25.1998-05:00:00 68.4618 04.25.1998-06:00:00 68.4528 04.25.1998-07:00:00 68.4473 04.25.1998-08:00:00 68.4401 04.25.1998-09:00:00 68.4311 04.25.1998-10:00:00 68.4202 04.25.1998-11:00:00 68.4111 04.25.1998-12:00:00 68.4003 04.25.1998-13:00:00 68.3912 04.25.1998-14:00:00 68.3840 04.25.1998-15:00:00 68.3768 04.25.1998-16:00:00 68.3677 04.25.1998-17:00:00 68.3605 04.25.1998-18:00:00 68.3587 04.25.1998-19:00:00 68.3569 04.25.1998-20:00:00 68.3514 04.25.1998-21:00:00 68.3496 04.25.1998-22:00:00 68.3460 04.25.1998-23:00:00 68.3370 04.26.1998-00:00:00 68.3261 04.26.1998-01:00:00 68.3189 04.26.1998-02:00:00 68.3134 04.26.1998-03:00:00 68.3098 04.26.1998-04:00:00 68.3062 04.26.1998-05:00:00 68.3026 04.26.1998-06:00:00 68.2990 04.26.1998-07:00:00 68.2971 04.26.1998-08:00:00 68.2917 04.26.1998-09:00:00 68.2863 04.26.1998-10:00:00 68.2827 04.26.1998-11:00:00 68.2827 04.26.1998-12:00:00 68.2790 04.26.1998-13:00:00 68.2736 04.26.1998-14:00:00 68.2700 04.26.1998-15:00:00 68.2609 04.26.1998-16:00:00 68.2591 04.26.1998-17:00:00 68.2628 04.26.1998-18:00:00 68.2682 04.26.1998-19:00:00 68.2664 04.26.1998-20:00:00 68.2628 04.26.1998-21:00:00 68.2591 04.26.1998-22:00:00 68.2537 04.26.1998-23:00:00 68.2501 04.27.1998-00:00:00 68.2483 04.27.1998-01:00:00 68.2465 04.27.1998-02:00:00 68.2429 04.27.1998-03:00:00 68.2465 04.27.1998-04:00:00 68.2410 04.27.1998-05:00:00 68.2374 04.27.1998-06:00:00 68.2392 04.27.1998-07:00:00 68.2356 04.27.1998-08:00:00 68.2338 04.27.1998-09:00:00 68.2284 04.27.1998-10:00:00 68.2284 04.27.1998-11:00:00 68.2157 04.27.1998-12:00:00 68.2121 04.27.1998-13:00:00 68.2103 04.27.1998-14:00:00 68.2139 04.27.1998-15:00:00 68.2048 04.27.1998-16:00:00 68.2139 04.27.1998-17:00:00 68.2229 04.27.1998-18:00:00 68.2302 04.27.1998-19:00:00 68.2320 04.27.1998-20:00:00 68.2410 04.27.1998-21:00:00 68.2429 04.27.1998-22:00:00 68.2483 04.27.1998-23:00:00 68.2573 04.28.1998-00:00:00 68.2664 04.28.1998-01:00:00 68.2772 04.28.1998-02:00:00 68.2772 04.28.1998-03:00:00 68.2682 04.28.1998-04:00:00 68.2628 04.28.1998-05:00:00 68.2628 04.28.1998-06:00:00 68.2628 04.28.1998-07:00:00 68.2573 04.28.1998-08:00:00 68.2537 04.28.1998-09:00:00 68.2573 04.28.1998-10:00:00 68.2465 04.28.1998-11:00:00 68.2429 04.28.1998-12:00:00 68.2429 04.28.1998-13:00:00 68.2429 04.28.1998-14:00:00 68.2302 04.28.1998-15:00:00 68.2193 04.28.1998-16:00:00 68.2175 04.28.1998-17:00:00 68.2193 04.28.1998-18:00:00 68.2085 04.28.1998-19:00:00 68.2121 04.28.1998-20:00:00 68.2030 04.28.1998-21:00:00 68.2012 04.28.1998-22:00:00 68.2067 04.28.1998-23:00:00 68.2121 04.29.1998-00:00:00 68.2121 04.29.1998-01:00:00 68.2103 04.29.1998-02:00:00 68.2103 04.29.1998-03:00:00 68.2030 04.29.1998-04:00:00 68.1994 04.29.1998-05:00:00 68.2048 04.29.1998-06:00:00 68.1976 04.29.1998-07:00:00 68.1922 04.29.1998-08:00:00 68.1868 04.29.1998-09:00:00 68.1705 04.29.1998-10:00:00 68.1687 04.29.1998-11:00:00 68.1578 04.29.1998-12:00:00 68.1488 04.29.1998-13:00:00 68.1506 04.29.1998-14:00:00 68.1506 04.29.1998-15:00:00 68.1397 04.29.1998-16:00:00 68.1307 04.29.1998-17:00:00 68.1343 04.29.1998-18:00:00 68.1343 04.29.1998-19:00:00 68.1488 04.29.1998-20:00:00 68.1451 04.29.1998-21:00:00 68.1397 04.29.1998-22:00:00 68.1433 04.29.1998-23:00:00 68.1397 04.30.1998-00:00:00 68.1325 04.30.1998-01:00:00 68.1234 04.30.1998-02:00:00 68.1198 04.30.1998-03:00:00 68.1216 04.30.1998-04:00:00 68.1162 04.30.1998-05:00:00 68.1107 04.30.1998-06:00:00 68.1053 04.30.1998-07:00:00 68.0818 04.30.1998-08:00:00 68.0746 04.30.1998-09:00:00 68.0764 04.30.1998-10:00:00 68.0746 04.30.1998-11:00:00 68.0691 04.30.1998-12:00:00 68.0836 04.30.1998-13:00:00 68.0836 04.30.1998-14:00:00 68.0800 04.30.1998-15:00:00 68.0800 04.30.1998-16:00:00 68.0782 04.30.1998-17:00:00 68.0836 04.30.1998-18:00:00 68.0818 04.30.1998-19:00:00 68.0836 04.30.1998-20:00:00 68.0800 04.30.1998-21:00:00 68.0800 04.30.1998-22:00:00 68.0782 04.30.1998-23:00:00 68.0709 05.01.1998-00:00:00 68.0673 05.01.1998-01:00:00 68.0619 05.01.1998-02:00:00 68.0492 05.01.1998-03:00:00 68.0492 05.01.1998-04:00:00 68.0420 05.01.1998-05:00:00 68.0402 05.01.1998-06:00:00 68.0293 05.01.1998-07:00:00 68.0166 05.01.1998-08:00:00 67.9967 05.01.1998-09:00:00 67.9913 05.01.1998-10:00:00 67.9786 05.01.1998-11:00:00 67.9587 05.01.1998-12:00:00 67.9587 05.01.1998-13:00:00 67.9515 05.01.1998-14:00:00 67.9443 05.01.1998-15:00:00 67.9352 05.01.1998-16:00:00 67.9280 05.01.1998-17:00:00 67.9171 05.01.1998-18:00:00 67.9045 05.01.1998-19:00:00 67.8990 05.01.1998-20:00:00 67.8954 05.01.1998-21:00:00 67.8845 05.01.1998-22:00:00 67.8809 05.01.1998-23:00:00 67.8755 05.02.1998-00:00:00 67.8719 05.02.1998-01:00:00 67.8646 05.02.1998-02:00:00 67.8646 05.02.1998-03:00:00 67.8610 05.02.1998-04:00:00 67.8592 05.02.1998-05:00:00 67.8538 05.02.1998-06:00:00 67.8429 05.02.1998-07:00:00 67.8339 05.02.1998-08:00:00 67.8303 05.02.1998-09:00:00 67.8303 05.02.1998-10:00:00 67.8248 05.02.1998-11:00:00 67.8230 05.02.1998-12:00:00 67.8122 05.02.1998-13:00:00 67.8031 05.02.1998-14:00:00 67.7904 05.02.1998-15:00:00 67.7832 05.02.1998-16:00:00 67.7723 05.02.1998-17:00:00 67.7597 05.02.1998-18:00:00 67.7506 05.02.1998-19:00:00 67.7344 05.02.1998-20:00:00 67.7271 05.02.1998-21:00:00 67.7253 05.02.1998-22:00:00 67.7235 05.02.1998-23:00:00 67.7235 05.03.1998-00:00:00 67.7144 05.03.1998-01:00:00 67.7144 05.03.1998-02:00:00 67.7090 05.03.1998-03:00:00 67.7054 05.03.1998-04:00:00 67.6963 05.03.1998-05:00:00 67.6945 05.03.1998-06:00:00 67.6837 05.03.1998-07:00:00 67.6728 05.03.1998-08:00:00 67.6656 05.03.1998-09:00:00 67.6511 05.03.1998-10:00:00 67.6384 05.03.1998-11:00:00 67.6185 05.03.1998-12:00:00 67.6095 05.03.1998-13:00:00 67.5968 05.03.1998-14:00:00 67.5896 05.03.1998-15:00:00 67.5769 05.03.1998-16:00:00 67.5516 05.03.1998-17:00:00 67.5425 05.03.1998-18:00:00 67.5281 05.03.1998-19:00:00 67.5244 05.03.1998-20:00:00 67.5154 05.03.1998-21:00:00 67.5100 05.03.1998-22:00:00 67.5027 05.03.1998-23:00:00 67.5009 05.04.1998-00:00:00 67.4955 05.04.1998-01:00:00 67.4882 05.04.1998-02:00:00 67.4846 05.04.1998-03:00:00 67.4828 05.04.1998-04:00:00 67.4738 05.04.1998-05:00:00 67.4701 05.04.1998-06:00:00 67.4683 05.04.1998-07:00:00 67.4629 05.04.1998-08:00:00 67.4539 05.04.1998-09:00:00 67.4448 05.04.1998-10:00:00 67.4321 05.04.1998-11:00:00 67.4140 05.04.1998-12:00:00 67.3996 05.04.1998-13:00:00 67.3887 05.04.1998-14:00:00 67.3833 05.04.1998-15:00:00 67.3652 05.04.1998-16:00:00 67.3561 05.04.1998-17:00:00 67.3507 05.04.1998-18:00:00 67.3417 05.04.1998-19:00:00 67.3344 05.04.1998-20:00:00 67.3344 05.04.1998-21:00:00 67.3254 05.04.1998-22:00:00 67.3272 05.04.1998-23:00:00 67.3181 05.05.1998-00:00:00 67.3127 05.05.1998-01:00:00 67.3127 05.05.1998-02:00:00 67.3037 05.05.1998-03:00:00 67.2982 05.05.1998-04:00:00 67.2910 05.05.1998-05:00:00 67.2892 05.05.1998-06:00:00 67.2765 05.05.1998-07:00:00 67.2638 05.05.1998-08:00:00 67.2476 05.05.1998-09:00:00 67.2295 05.05.1998-10:00:00 67.2168 05.05.1998-11:00:00 67.1969 05.05.1998-12:00:00 67.1734 05.05.1998-13:00:00 67.1553 05.05.1998-14:00:00 67.1390 05.05.1998-15:00:00 67.1263 05.05.1998-16:00:00 67.1064 05.05.1998-17:00:00 67.0901 05.05.1998-18:00:00 67.0738 05.05.1998-19:00:00 67.0666 05.05.1998-20:00:00 67.0666 05.05.1998-21:00:00 67.0503 05.05.1998-22:00:00 67.0413 05.05.1998-23:00:00 67.0358 05.06.1998-00:00:00 67.0286 05.06.1998-01:00:00 67.0286 05.06.1998-02:00:00 67.0214 05.06.1998-03:00:00 67.0159 05.06.1998-04:00:00 67.0141 05.06.1998-05:00:00 67.0014 05.06.1998-06:00:00 66.9888 05.06.1998-07:00:00 66.9815 05.06.1998-08:00:00 66.9671 05.06.1998-09:00:00 66.9454 05.06.1998-10:00:00 66.9236 05.06.1998-11:00:00 66.9019 05.06.1998-12:00:00 66.8911 05.06.1998-13:00:00 66.8802 05.06.1998-14:00:00 66.8675 05.06.1998-15:00:00 66.8350 05.06.1998-16:00:00 66.8169 05.06.1998-17:00:00 66.7988 05.06.1998-18:00:00 66.7915 05.06.1998-19:00:00 66.7861 05.06.1998-20:00:00 66.7825 05.06.1998-21:00:00 66.7734 05.06.1998-22:00:00 66.7608 05.06.1998-23:00:00 66.7590 05.07.1998-00:00:00 66.7571 05.07.1998-01:00:00 66.7571 05.07.1998-02:00:00 66.7481 05.07.1998-03:00:00 66.7409 05.07.1998-04:00:00 66.7318 05.07.1998-05:00:00 66.7191 05.07.1998-06:00:00 66.7119 05.07.1998-07:00:00 66.7029 05.07.1998-08:00:00 66.6848 05.07.1998-09:00:00 66.6739 05.07.1998-10:00:00 66.6594 05.07.1998-11:00:00 66.6395 05.07.1998-12:00:00 66.6106 05.07.1998-13:00:00 66.5925 05.07.1998-14:00:00 66.5653 05.07.1998-15:00:00 66.5436 05.07.1998-16:00:00 66.5309 05.07.1998-17:00:00 66.5219 05.07.1998-18:00:00 66.5074 05.07.1998-19:00:00 66.5020 05.07.1998-20:00:00 66.4984 05.07.1998-21:00:00 66.4984 05.07.1998-22:00:00 66.4929 05.07.1998-23:00:00 66.4911 05.08.1998-00:00:00 66.4839 05.08.1998-01:00:00 66.4748 05.08.1998-02:00:00 66.4640 05.08.1998-03:00:00 66.4549 05.08.1998-04:00:00 66.4441 05.08.1998-05:00:00 66.4405 05.08.1998-06:00:00 66.4278 05.08.1998-07:00:00 66.4169 05.08.1998-08:00:00 66.4061 05.08.1998-09:00:00 66.4025 05.08.1998-10:00:00 66.3952 05.08.1998-11:00:00 66.3826 05.08.1998-12:00:00 66.3645 05.08.1998-13:00:00 66.3464 05.08.1998-14:00:00 66.3192 05.08.1998-15:00:00 66.3029 05.08.1998-16:00:00 66.2812 05.08.1998-17:00:00 66.2722 05.08.1998-18:00:00 66.2559 05.08.1998-19:00:00 66.2523 05.08.1998-20:00:00 66.2414 05.08.1998-21:00:00 66.2342 05.08.1998-22:00:00 66.2269 05.08.1998-23:00:00 66.2161 05.09.1998-00:00:00 66.2106 05.09.1998-01:00:00 66.2070 05.09.1998-02:00:00 66.1962 05.09.1998-03:00:00 66.1871 05.09.1998-04:00:00 66.1744 05.09.1998-05:00:00 66.1600 05.09.1998-06:00:00 66.1473 05.09.1998-07:00:00 66.1419 05.09.1998-08:00:00 66.1346 05.09.1998-09:00:00 66.1147 05.09.1998-10:00:00 66.1003 05.09.1998-11:00:00 66.0785 05.09.1998-12:00:00 66.0623 05.09.1998-13:00:00 66.0442 05.09.1998-14:00:00 66.0188 05.09.1998-15:00:00 65.9953 05.09.1998-16:00:00 65.9772 05.09.1998-17:00:00 65.9573 05.09.1998-18:00:00 65.9482 05.09.1998-19:00:00 65.9482 05.09.1998-20:00:00 65.9428 05.09.1998-21:00:00 65.9338 05.09.1998-22:00:00 65.9247 05.09.1998-23:00:00 65.9120 05.10.1998-00:00:00 65.9066 05.10.1998-01:00:00 65.8940 05.10.1998-02:00:00 65.8831 05.10.1998-03:00:00 65.8759 05.10.1998-04:00:00 65.8668 05.10.1998-05:00:00 65.8560 05.10.1998-06:00:00 65.8469 05.10.1998-07:00:00 65.8360 05.10.1998-08:00:00 65.8089 05.10.1998-09:00:00 65.7890 05.10.1998-10:00:00 65.7763 05.10.1998-11:00:00 65.7474 05.10.1998-12:00:00 65.7257 05.10.1998-13:00:00 65.6913 05.10.1998-14:00:00 65.6605 05.10.1998-15:00:00 65.6388 05.10.1998-16:00:00 65.6008 05.10.1998-17:00:00 65.5809 05.10.1998-18:00:00 65.5646 05.10.1998-19:00:00 65.5501 05.10.1998-20:00:00 65.5411 05.10.1998-21:00:00 65.5302 05.10.1998-22:00:00 65.5175 05.10.1998-23:00:00 65.5067 05.11.1998-00:00:00 65.5013 05.11.1998-01:00:00 65.4958 05.11.1998-02:00:00 65.4886 05.11.1998-03:00:00 65.4850 05.11.1998-04:00:00 65.4814 05.11.1998-05:00:00 65.4741 05.11.1998-06:00:00 65.4578 05.11.1998-07:00:00 65.4524 05.11.1998-08:00:00 65.4379 05.11.1998-09:00:00 65.4216 05.11.1998-10:00:00 65.4108 05.11.1998-11:00:00 65.4017 05.11.1998-12:00:00 65.3782 05.11.1998-13:00:00 65.3674 05.11.1998-14:00:00 65.3475 05.11.1998-15:00:00 65.3257 05.11.1998-16:00:00 65.3094 05.11.1998-17:00:00 65.2841 05.11.1998-18:00:00 65.2714 05.11.1998-19:00:00 65.2570 05.11.1998-20:00:00 65.2515 05.11.1998-21:00:00 65.2407 05.11.1998-22:00:00 65.2316 05.11.1998-23:00:00 65.2172 05.12.1998-00:00:00 65.2135 05.12.1998-01:00:00 65.1991 05.12.1998-02:00:00 65.1828 05.12.1998-03:00:00 65.1755 05.12.1998-04:00:00 65.1719 05.12.1998-05:00:00 65.1701 05.12.1998-06:00:00 65.1864 05.12.1998-07:00:00 65.1828 05.12.1998-08:00:00 65.1737 05.12.1998-09:00:00 65.1647 05.12.1998-10:00:00 65.1412 05.12.1998-11:00:00 65.1104 05.12.1998-12:00:00 65.0832 05.12.1998-13:00:00 65.0651 05.12.1998-14:00:00 65.0452 05.12.1998-15:00:00 65.0181 05.12.1998-16:00:00 64.9982 05.12.1998-17:00:00 64.9783 05.12.1998-18:00:00 64.9620 05.12.1998-19:00:00 64.9511 05.12.1998-20:00:00 64.9457 05.12.1998-21:00:00 64.9367 05.12.1998-22:00:00 64.9258 05.12.1998-23:00:00 64.9131 05.13.1998-00:00:00 64.9005 05.13.1998-01:00:00 64.8896 05.13.1998-02:00:00 64.8824 05.13.1998-03:00:00 64.8788 05.13.1998-04:00:00 64.8769 05.13.1998-05:00:00 64.8715 05.13.1998-06:00:00 64.8697 05.13.1998-07:00:00 64.8643 05.13.1998-08:00:00 64.8534 05.13.1998-09:00:00 64.8480 05.13.1998-10:00:00 64.8371 05.13.1998-11:00:00 64.8172 05.13.1998-12:00:00 64.8100 05.13.1998-13:00:00 64.7883 05.13.1998-14:00:00 64.7720 05.13.1998-15:00:00 64.7666 05.13.1998-16:00:00 64.7503 05.13.1998-17:00:00 64.7394 05.13.1998-18:00:00 64.7231 05.13.1998-19:00:00 64.7086 05.13.1998-20:00:00 64.7014 05.13.1998-21:00:00 64.6869 05.13.1998-22:00:00 64.6743 05.13.1998-23:00:00 64.6670 05.14.1998-00:00:00 64.6507 05.14.1998-01:00:00 64.6363 05.14.1998-02:00:00 64.6308 05.14.1998-03:00:00 64.6146 05.14.1998-04:00:00 64.6001 05.14.1998-05:00:00 64.5856 05.14.1998-06:00:00 64.5802 05.14.1998-07:00:00 64.5765 05.14.1998-08:00:00 64.5910 05.14.1998-09:00:00 64.6272 05.14.1998-10:00:00 64.6833 05.14.1998-11:00:00 64.7141 05.14.1998-12:00:00 64.7702 05.14.1998-13:00:00 64.7810 05.14.1998-14:00:00 64.7847 05.14.1998-15:00:00 64.7828 05.14.1998-16:00:00 64.7720 05.14.1998-17:00:00 64.7774 05.14.1998-18:00:00 64.7756 05.14.1998-19:00:00 64.7774 05.14.1998-20:00:00 64.7756 05.14.1998-21:00:00 64.7792 05.14.1998-22:00:00 64.7828 05.14.1998-23:00:00 64.7919 05.15.1998-00:00:00 64.8082 05.15.1998-01:00:00 65.0072 05.15.1998-02:00:00 65.1918 05.15.1998-03:00:00 65.2769 05.15.1998-04:00:00 65.3402 05.15.1998-05:00:00 65.3601 05.15.1998-06:00:00 65.3619 05.15.1998-07:00:00 65.3674 05.15.1998-08:00:00 65.3800 05.15.1998-09:00:00 65.3891 05.15.1998-10:00:00 65.3981 05.15.1998-11:00:00 65.4216 05.15.1998-12:00:00 65.4253 05.15.1998-13:00:00 65.4144 05.15.1998-14:00:00 65.4343 05.15.1998-15:00:00 65.4307 05.15.1998-16:00:00 65.4434 05.15.1998-17:00:00 65.4542 05.15.1998-18:00:00 65.4470 05.15.1998-19:00:00 65.4560 05.15.1998-20:00:00 65.4560 05.15.1998-21:00:00 65.4596 05.15.1998-22:00:00 65.4633 05.15.1998-23:00:00 65.4615 05.16.1998-00:00:00 65.4542 05.16.1998-01:00:00 65.4506 05.16.1998-02:00:00 65.4524 05.16.1998-03:00:00 65.4488 05.16.1998-04:00:00 65.4470 05.16.1998-05:00:00 65.4416 05.16.1998-06:00:00 65.4379 05.16.1998-07:00:00 65.4325 05.16.1998-08:00:00 65.4144 05.16.1998-09:00:00 65.4072 05.16.1998-10:00:00 65.3873 05.16.1998-11:00:00 65.3764 05.16.1998-12:00:00 65.3529 05.16.1998-13:00:00 65.3330 05.16.1998-14:00:00 65.3185 05.16.1998-15:00:00 65.2968 05.16.1998-16:00:00 65.2733 05.16.1998-17:00:00 65.2606 05.16.1998-18:00:00 65.2515 05.16.1998-19:00:00 65.2425 05.16.1998-20:00:00 65.2443 05.16.1998-21:00:00 65.2353 05.16.1998-22:00:00 65.2298 05.16.1998-23:00:00 65.2334 05.17.1998-00:00:00 65.2244 05.17.1998-01:00:00 65.2190 05.17.1998-02:00:00 65.2117 05.17.1998-03:00:00 65.2027 05.17.1998-04:00:00 65.1973 05.17.1998-05:00:00 65.1900 05.17.1998-06:00:00 65.1792 05.17.1998-07:00:00 65.1773 05.17.1998-08:00:00 65.1574 05.17.1998-09:00:00 65.1357 05.17.1998-10:00:00 65.1176 05.17.1998-11:00:00 65.1031 05.17.1998-12:00:00 65.0778 05.17.1998-13:00:00 65.0633 05.17.1998-14:00:00 65.0416 05.17.1998-15:00:00 65.0072 05.17.1998-16:00:00 64.9891 05.17.1998-17:00:00 64.9747 05.17.1998-18:00:00 64.9584 05.17.1998-19:00:00 64.9511 05.17.1998-20:00:00 64.9475 05.17.1998-21:00:00 64.9421 05.17.1998-22:00:00 64.9349 05.17.1998-23:00:00 64.9276 05.18.1998-00:00:00 64.9222 05.18.1998-01:00:00 64.9258 05.18.1998-02:00:00 64.9168 05.18.1998-03:00:00 64.9131 05.18.1998-04:00:00 64.9023 05.18.1998-05:00:00 64.8987 05.18.1998-06:00:00 64.8896 05.18.1998-07:00:00 64.8824 05.18.1998-08:00:00 64.8751 05.18.1998-09:00:00 64.8516 05.18.1998-10:00:00 64.8462 05.18.1998-11:00:00 64.8299 05.18.1998-12:00:00 64.8154 05.18.1998-13:00:00 64.7973 05.18.1998-14:00:00 64.7792 05.18.1998-15:00:00 64.7629 05.18.1998-16:00:00 64.7485 05.18.1998-17:00:00 64.7340 05.18.1998-18:00:00 64.7195 05.18.1998-19:00:00 64.6978 05.18.1998-20:00:00 64.6887 05.18.1998-21:00:00 64.6815 05.18.1998-22:00:00 64.6634 05.18.1998-23:00:00 64.6507 05.19.1998-00:00:00 64.6363 05.19.1998-01:00:00 64.6290 05.19.1998-02:00:00 64.6236 05.19.1998-03:00:00 64.6109 05.19.1998-04:00:00 64.6073 05.19.1998-05:00:00 64.5910 05.19.1998-06:00:00 64.5747 05.19.1998-07:00:00 64.5693 05.19.1998-08:00:00 64.5458 05.19.1998-09:00:00 64.5204 05.19.1998-10:00:00 64.4933 05.19.1998-11:00:00 64.4662 05.19.1998-12:00:00 64.4390 05.19.1998-13:00:00 64.4137 05.19.1998-14:00:00 64.3865 05.19.1998-15:00:00 64.3522 05.19.1998-16:00:00 64.3377 05.19.1998-17:00:00 64.3304 05.19.1998-18:00:00 64.3178 05.19.1998-19:00:00 64.2942 05.19.1998-20:00:00 64.2816 05.19.1998-21:00:00 64.2725 05.19.1998-22:00:00 64.2671 05.19.1998-23:00:00 64.2635 05.20.1998-00:00:00 64.2599 05.20.1998-01:00:00 64.2472 05.20.1998-02:00:00 64.2400 05.20.1998-03:00:00 64.2309 05.20.1998-04:00:00 64.2273 05.20.1998-05:00:00 64.2182 05.20.1998-06:00:00 64.2092 05.20.1998-07:00:00 64.1965 05.20.1998-08:00:00 64.1748 05.20.1998-09:00:00 64.1513 05.20.1998-10:00:00 64.1386 05.20.1998-11:00:00 64.1205 05.20.1998-12:00:00 64.0825 05.20.1998-13:00:00 64.0590 05.20.1998-14:00:00 64.0319 05.20.1998-15:00:00 64.0119 05.20.1998-16:00:00 64.0065 05.20.1998-17:00:00 64.0861 05.20.1998-18:00:00 64.1042 05.20.1998-19:00:00 64.1169 05.20.1998-20:00:00 64.1259 05.20.1998-21:00:00 64.1223 05.20.1998-22:00:00 64.1241 05.20.1998-23:00:00 64.1259 05.21.1998-00:00:00 64.1278 05.21.1998-01:00:00 64.1259 05.21.1998-02:00:00 64.1187 05.21.1998-03:00:00 64.1133 05.21.1998-04:00:00 64.1169 05.21.1998-05:00:00 64.1079 05.21.1998-06:00:00 64.1042 05.21.1998-07:00:00 64.0988 05.21.1998-08:00:00 64.0898 05.21.1998-09:00:00 64.0825 05.21.1998-10:00:00 64.0662 05.21.1998-11:00:00 64.0481 05.21.1998-12:00:00 64.0264 05.21.1998-13:00:00 64.0047 05.21.1998-14:00:00 63.9776 05.21.1998-15:00:00 63.9613 05.21.1998-16:00:00 63.9414 05.21.1998-17:00:00 63.9215 05.21.1998-18:00:00 63.9034 05.21.1998-19:00:00 63.8871 05.21.1998-20:00:00 63.8780 05.21.1998-21:00:00 63.8690 05.21.1998-22:00:00 63.8654 05.21.1998-23:00:00 63.8545 05.22.1998-00:00:00 63.8437 05.22.1998-01:00:00 63.8418 05.22.1998-02:00:00 63.8274 05.22.1998-03:00:00 63.8201 05.22.1998-04:00:00 63.8129 05.22.1998-05:00:00 63.8056 05.22.1998-06:00:00 63.7966 05.22.1998-07:00:00 63.7857 05.22.1998-08:00:00 63.7731 05.22.1998-09:00:00 63.7604 05.22.1998-10:00:00 63.7387 05.22.1998-11:00:00 63.7134 05.22.1998-12:00:00 63.6808 05.22.1998-13:00:00 63.6464 05.22.1998-14:00:00 63.6229 05.22.1998-15:00:00 63.6066 05.22.1998-16:00:00 63.5794 05.22.1998-17:00:00 63.5451 05.22.1998-18:00:00 63.5215 05.22.1998-19:00:00 63.5143 05.22.1998-20:00:00 63.5089 05.22.1998-21:00:00 63.5034 05.22.1998-22:00:00 63.4998 05.22.1998-23:00:00 63.4944 05.23.1998-00:00:00 63.4853 05.23.1998-01:00:00 63.4817 05.23.1998-02:00:00 63.4745 05.23.1998-03:00:00 63.4709 05.23.1998-04:00:00 63.4691 05.23.1998-05:00:00 63.4582 05.23.1998-06:00:00 63.4401 05.23.1998-07:00:00 63.4202 05.23.1998-08:00:00 63.4057 05.23.1998-09:00:00 63.3912 05.23.1998-10:00:00 63.3731 05.23.1998-11:00:00 63.3605 05.23.1998-12:00:00 63.3297 05.23.1998-13:00:00 63.3152 05.23.1998-14:00:00 63.2863 05.23.1998-15:00:00 63.2682 05.23.1998-16:00:00 63.2628 05.23.1998-17:00:00 63.2465 05.23.1998-18:00:00 63.2429 05.23.1998-19:00:00 63.2447 05.23.1998-20:00:00 63.2519 05.23.1998-21:00:00 63.2609 05.23.1998-22:00:00 63.2628 05.23.1998-23:00:00 63.2736 05.24.1998-00:00:00 63.2718 05.24.1998-01:00:00 63.2628 05.24.1998-02:00:00 63.2573 05.24.1998-03:00:00 63.2537 05.24.1998-04:00:00 63.2447 05.24.1998-05:00:00 63.2374 05.24.1998-06:00:00 63.2266 05.24.1998-07:00:00 63.2229 05.24.1998-08:00:00 63.2139 05.24.1998-09:00:00 63.1994 05.24.1998-10:00:00 63.1741 05.24.1998-11:00:00 63.1614 05.24.1998-12:00:00 63.1632 05.24.1998-13:00:00 63.2085 05.24.1998-14:00:00 63.3659 05.24.1998-15:00:00 63.5613 05.24.1998-16:00:00 63.7948 05.24.1998-17:00:00 64.0156 05.24.1998-18:00:00 64.2291 05.24.1998-19:00:00 64.4879 05.24.1998-20:00:00 64.6399 05.24.1998-21:00:00 64.7123 05.24.1998-22:00:00 64.7738 05.24.1998-23:00:00 64.8154 05.25.1998-00:00:00 64.8715 05.25.1998-01:00:00 64.9077 05.25.1998-02:00:00 64.9403 05.25.1998-03:00:00 64.9819 05.25.1998-04:00:00 65.0199 05.25.1998-05:00:00 65.0416 05.25.1998-06:00:00 65.0507 05.25.1998-07:00:00 65.0651 05.25.1998-08:00:00 65.0742 05.25.1998-09:00:00 65.0670 05.25.1998-10:00:00 65.0633 05.25.1998-11:00:00 65.0434 05.25.1998-12:00:00 65.0380 05.25.1998-13:00:00 65.0290 05.25.1998-14:00:00 65.0199 05.25.1998-15:00:00 65.0090 05.25.1998-16:00:00 64.9928 05.25.1998-17:00:00 64.9910 05.25.1998-18:00:00 64.9891 05.25.1998-19:00:00 64.9873 05.25.1998-20:00:00 64.9891 05.25.1998-21:00:00 64.9946 05.25.1998-22:00:00 65.0054 05.25.1998-23:00:00 65.0018 05.26.1998-00:00:00 65.0000 05.26.1998-01:00:00 65.0018 05.26.1998-02:00:00 64.9928 05.26.1998-03:00:00 64.9928 05.26.1998-04:00:00 64.9837 05.26.1998-05:00:00 64.9710 05.26.1998-06:00:00 64.9620 05.26.1998-07:00:00 64.9548 05.26.1998-08:00:00 64.9493 05.26.1998-09:00:00 64.9385 05.26.1998-10:00:00 64.9349 05.26.1998-11:00:00 64.9312 05.26.1998-12:00:00 64.9276 05.26.1998-13:00:00 64.9149 05.26.1998-14:00:00 64.9095 05.26.1998-15:00:00 64.9077 05.26.1998-16:00:00 64.9168 05.26.1998-17:00:00 64.9240 05.26.1998-18:00:00 64.9294 05.26.1998-19:00:00 64.9222 05.26.1998-20:00:00 64.9258 05.26.1998-21:00:00 64.9240 05.26.1998-22:00:00 64.9222 05.26.1998-23:00:00 64.9294 05.27.1998-00:00:00 64.9276 05.27.1998-01:00:00 64.9258 05.27.1998-02:00:00 64.9240 05.27.1998-03:00:00 64.9222 05.27.1998-04:00:00 64.9276 05.27.1998-05:00:00 64.9421 05.27.1998-06:00:00 64.9493 05.27.1998-07:00:00 64.9548 05.27.1998-08:00:00 64.9638 05.27.1998-09:00:00 64.9801 05.27.1998-10:00:00 65.0145 05.27.1998-11:00:00 65.0543 05.27.1998-12:00:00 65.0742 05.27.1998-13:00:00 65.0959 05.27.1998-14:00:00 65.1013 05.27.1998-15:00:00 65.0995 05.27.1998-16:00:00 65.1050 05.27.1998-17:00:00 65.1013 05.27.1998-18:00:00 65.1013 05.27.1998-19:00:00 65.0977 05.27.1998-20:00:00 65.0977 05.27.1998-21:00:00 65.0923 05.27.1998-22:00:00 65.0905 05.27.1998-23:00:00 65.0905 05.28.1998-00:00:00 65.0851 05.28.1998-01:00:00 65.0814 05.28.1998-02:00:00 65.0742 05.28.1998-03:00:00 65.0706 05.28.1998-04:00:00 65.0651 05.28.1998-05:00:00 65.0579 05.28.1998-06:00:00 65.0525 05.28.1998-07:00:00 65.0398 05.28.1998-08:00:00 65.0181 05.28.1998-09:00:00 65.0018 05.28.1998-10:00:00 64.9891 05.28.1998-11:00:00 64.9765 05.28.1998-12:00:00 64.9511 05.28.1998-13:00:00 64.9294 05.28.1998-14:00:00 64.9149 05.28.1998-15:00:00 64.9005 05.28.1998-16:00:00 64.8769 05.28.1998-17:00:00 64.8679 05.28.1998-18:00:00 64.8462 05.28.1998-19:00:00 64.8353 05.28.1998-20:00:00 64.8299 05.28.1998-21:00:00 64.8245 05.28.1998-22:00:00 64.8190 05.28.1998-23:00:00 64.8172 05.29.1998-00:00:00 64.8046 05.29.1998-01:00:00 64.7901 05.29.1998-02:00:00 64.7828 05.29.1998-03:00:00 64.7756 05.29.1998-04:00:00 64.7666 05.29.1998-05:00:00 64.7575 05.29.1998-06:00:00 64.7430 05.29.1998-07:00:00 64.7267 05.29.1998-08:00:00 64.7050 05.29.1998-09:00:00 64.6833 05.29.1998-10:00:00 64.6580 05.29.1998-11:00:00 64.6471 05.29.1998-12:00:00 64.6164 05.29.1998-13:00:00 64.5892 05.29.1998-14:00:00 64.5603 05.29.1998-15:00:00 64.5404 05.29.1998-16:00:00 64.5168 05.29.1998-17:00:00 64.5042 05.29.1998-18:00:00 64.4933 05.29.1998-19:00:00 64.4824 05.29.1998-20:00:00 64.4752 05.29.1998-21:00:00 64.4680 05.29.1998-22:00:00 64.4535 05.29.1998-23:00:00 64.4571 05.30.1998-00:00:00 64.4408 05.30.1998-01:00:00 64.4354 05.30.1998-02:00:00 64.4227 05.30.1998-03:00:00 64.4227 05.30.1998-04:00:00 64.4101 05.30.1998-05:00:00 64.4046 05.30.1998-06:00:00 64.3938 05.30.1998-07:00:00 64.3883 05.30.1998-08:00:00 64.3739 05.30.1998-09:00:00 64.3594 05.30.1998-10:00:00 64.3540 05.30.1998-11:00:00 64.3341 05.30.1998-12:00:00 64.3087 05.30.1998-13:00:00 64.2834 05.30.1998-14:00:00 64.2562 05.30.1998-15:00:00 64.2327 05.30.1998-16:00:00 64.2110 05.30.1998-17:00:00 64.1911 05.30.1998-18:00:00 64.1766 05.30.1998-19:00:00 64.1603 05.30.1998-20:00:00 64.1549 05.30.1998-21:00:00 64.1422 05.30.1998-22:00:00 64.1368 05.30.1998-23:00:00 64.1368 05.31.1998-00:00:00 64.1350 05.31.1998-01:00:00 64.1296 05.31.1998-02:00:00 64.1223 05.31.1998-03:00:00 64.1223 05.31.1998-04:00:00 64.1205 05.31.1998-05:00:00 64.1115 05.31.1998-06:00:00 64.0789 05.31.1998-07:00:00 64.0518 05.31.1998-08:00:00 64.0300 05.31.1998-09:00:00 64.0138 05.31.1998-10:00:00 63.9830 05.31.1998-11:00:00 63.9396 05.31.1998-12:00:00 63.9070 05.31.1998-13:00:00 63.8798 05.31.1998-14:00:00 63.8473 05.31.1998-15:00:00 63.8129 05.31.1998-16:00:00 63.8002 05.31.1998-17:00:00 63.7749 05.31.1998-18:00:00 63.7532 05.31.1998-19:00:00 63.7459 05.31.1998-20:00:00 63.7351 05.31.1998-21:00:00 63.7296 05.31.1998-22:00:00 63.7134 05.31.1998-23:00:00 63.7097 06.01.1998-00:00:00 63.7007 06.01.1998-01:00:00 63.6935 06.01.1998-02:00:00 63.6880 06.01.1998-03:00:00 63.6844 06.01.1998-04:00:00 63.6844 06.01.1998-05:00:00 63.6735 06.01.1998-06:00:00 63.6627 06.01.1998-07:00:00 63.6301 06.01.1998-08:00:00 63.6138 06.01.1998-09:00:00 63.5813 06.01.1998-10:00:00 63.5668 06.01.1998-11:00:00 63.5252 06.01.1998-12:00:00 63.4817 06.01.1998-13:00:00 63.4492 06.01.1998-14:00:00 63.4256 06.01.1998-15:00:00 63.3894 06.01.1998-16:00:00 63.3641 06.01.1998-17:00:00 63.3297 06.01.1998-18:00:00 63.2953 06.01.1998-19:00:00 63.2899 06.01.1998-20:00:00 63.2881 06.01.1998-21:00:00 63.2790 06.01.1998-22:00:00 63.2718 06.01.1998-23:00:00 63.2573 06.02.1998-00:00:00 63.2501 06.02.1998-01:00:00 63.2356 06.02.1998-02:00:00 63.2374 06.02.1998-03:00:00 63.2266 06.02.1998-04:00:00 63.2229 06.02.1998-05:00:00 63.2193 06.02.1998-06:00:00 63.2067 06.02.1998-07:00:00 63.1886 06.02.1998-08:00:00 63.1560 06.02.1998-09:00:00 63.1071 06.02.1998-10:00:00 63.0709 06.02.1998-11:00:00 63.0384 06.02.1998-12:00:00 62.9931 06.02.1998-13:00:00 62.9587 06.02.1998-14:00:00 62.9226 06.02.1998-15:00:00 62.8882 06.02.1998-16:00:00 62.8538 06.02.1998-17:00:00 62.8303 06.02.1998-18:00:00 62.7923 06.02.1998-19:00:00 62.7506 06.02.1998-20:00:00 62.7343 06.02.1998-21:00:00 62.7271 06.02.1998-22:00:00 62.7199 06.02.1998-23:00:00 62.7144 06.03.1998-00:00:00 62.7036 06.03.1998-01:00:00 62.6909 06.03.1998-02:00:00 62.6728 06.03.1998-03:00:00 62.6656 06.03.1998-04:00:00 62.6547 06.03.1998-05:00:00 62.6511 06.03.1998-06:00:00 62.6384 06.03.1998-07:00:00 62.6203 06.03.1998-08:00:00 62.5914 06.03.1998-09:00:00 62.5552 06.03.1998-10:00:00 62.5190 06.03.1998-11:00:00 62.4810 06.03.1998-12:00:00 62.4539 06.03.1998-13:00:00 62.4122 06.03.1998-14:00:00 62.3616 06.03.1998-15:00:00 62.3163 06.03.1998-16:00:00 62.2856 06.03.1998-17:00:00 62.2602 06.03.1998-18:00:00 62.2349 06.03.1998-19:00:00 62.2168 06.03.1998-20:00:00 62.2096 06.03.1998-21:00:00 62.2041 06.03.1998-22:00:00 62.1897 06.03.1998-23:00:00 62.1842 06.04.1998-00:00:00 62.1734 06.04.1998-01:00:00 62.1607 06.04.1998-02:00:00 62.1480 06.04.1998-03:00:00 62.1372 06.04.1998-04:00:00 62.1263 06.04.1998-05:00:00 62.1209 06.04.1998-06:00:00 62.1010 06.04.1998-07:00:00 62.0702 06.04.1998-08:00:00 62.0503 06.04.1998-09:00:00 62.0159 06.04.1998-10:00:00 61.9942 06.04.1998-11:00:00 61.9689 06.04.1998-12:00:00 61.9273 06.04.1998-13:00:00 61.8856 06.04.1998-14:00:00 61.8350 06.04.1998-15:00:00 61.8024 06.04.1998-16:00:00 61.7662 06.04.1998-17:00:00 61.7318 06.04.1998-18:00:00 61.7083 06.04.1998-19:00:00 61.6920 06.04.1998-20:00:00 61.6956 06.04.1998-21:00:00 61.6884 06.04.1998-22:00:00 61.6830 06.04.1998-23:00:00 61.6721 06.05.1998-00:00:00 61.6594 06.05.1998-01:00:00 61.6522 06.05.1998-02:00:00 61.6468 06.05.1998-03:00:00 61.6377 06.05.1998-04:00:00 61.6323 06.05.1998-05:00:00 61.6269 06.05.1998-06:00:00 61.6015 06.05.1998-07:00:00 61.5708 06.05.1998-08:00:00 61.5364 06.05.1998-09:00:00 61.4984 06.05.1998-10:00:00 61.4748 06.05.1998-11:00:00 61.4405 06.05.1998-12:00:00 61.3988 06.05.1998-13:00:00 61.3608 06.05.1998-14:00:00 61.3246 06.05.1998-15:00:00 61.2848 06.05.1998-16:00:00 61.2505 06.05.1998-17:00:00 61.2197 06.05.1998-18:00:00 61.1944 06.05.1998-19:00:00 61.1672 06.05.1998-20:00:00 61.1672 06.05.1998-21:00:00 61.1582 06.05.1998-22:00:00 61.1582 06.05.1998-23:00:00 61.1527 06.06.1998-00:00:00 61.1419 06.06.1998-01:00:00 61.1346 06.06.1998-02:00:00 61.1129 06.06.1998-03:00:00 61.1039 06.06.1998-04:00:00 61.1021 06.06.1998-05:00:00 61.0930 06.06.1998-06:00:00 61.0785 06.06.1998-07:00:00 61.0496 06.06.1998-08:00:00 61.0188 06.06.1998-09:00:00 60.9917 06.06.1998-10:00:00 60.9501 06.06.1998-11:00:00 60.9102 06.06.1998-12:00:00 60.8741 06.06.1998-13:00:00 60.8379 06.06.1998-14:00:00 60.7999 06.06.1998-15:00:00 60.7691 06.06.1998-16:00:00 60.7329 06.06.1998-17:00:00 60.6985 06.06.1998-18:00:00 60.6786 06.06.1998-19:00:00 60.6478 06.06.1998-20:00:00 60.6370 06.06.1998-21:00:00 60.6297 06.06.1998-22:00:00 60.6225 06.06.1998-23:00:00 60.6117 06.07.1998-00:00:00 60.6080 06.07.1998-01:00:00 60.5990 06.07.1998-02:00:00 60.5899 06.07.1998-03:00:00 60.5737 06.07.1998-04:00:00 60.5592 06.07.1998-05:00:00 60.5483 06.07.1998-06:00:00 60.5320 06.07.1998-07:00:00 60.5085 06.07.1998-08:00:00 60.4687 06.07.1998-09:00:00 60.4198 06.07.1998-10:00:00 60.3782 06.07.1998-11:00:00 60.3275 06.07.1998-12:00:00 60.2841 06.07.1998-13:00:00 60.2479 06.07.1998-14:00:00 60.2009 06.07.1998-15:00:00 60.1665 06.07.1998-16:00:00 60.1140 06.07.1998-17:00:00 60.0959 06.07.1998-18:00:00 60.0579 06.07.1998-19:00:00 60.1194 06.07.1998-20:00:00 60.4796 06.07.1998-21:00:00 60.5411 06.07.1998-22:00:00 60.5863 06.07.1998-23:00:00 60.5972 06.08.1998-00:00:00 60.6117 06.08.1998-01:00:00 60.6098 06.08.1998-02:00:00 60.6008 06.08.1998-03:00:00 60.6098 06.08.1998-04:00:00 60.6008 06.08.1998-05:00:00 60.5899 06.08.1998-06:00:00 60.5845 06.08.1998-07:00:00 60.5682 06.08.1998-08:00:00 60.5411 06.08.1998-09:00:00 60.5031 06.08.1998-10:00:00 60.4687 06.08.1998-11:00:00 60.4253 06.08.1998-12:00:00 60.3836 06.08.1998-13:00:00 60.3384 06.08.1998-14:00:00 60.3004 06.08.1998-15:00:00 60.2660 06.08.1998-16:00:00 60.2298 06.08.1998-17:00:00 60.1918 06.08.1998-18:00:00 60.1773 06.08.1998-19:00:00 60.1629 06.08.1998-20:00:00 60.1556 06.08.1998-21:00:00 60.1484 06.08.1998-22:00:00 60.1357 06.08.1998-23:00:00 60.1267 06.09.1998-00:00:00 60.1140 06.09.1998-01:00:00 60.1140 06.09.1998-02:00:00 60.1104 06.09.1998-03:00:00 60.1013 06.09.1998-04:00:00 60.0941 06.09.1998-05:00:00 60.0851 06.09.1998-06:00:00 60.0670 06.09.1998-07:00:00 60.0525 06.09.1998-08:00:00 60.0000 06.09.1998-09:00:00 59.9674 06.09.1998-10:00:00 59.9330 06.09.1998-11:00:00 59.9005 06.09.1998-12:00:00 59.8534 06.09.1998-13:00:00 59.8190 06.09.1998-14:00:00 59.7611 06.09.1998-15:00:00 59.7050 06.09.1998-16:00:00 59.6652 06.09.1998-17:00:00 59.6417 06.09.1998-18:00:00 59.6236 06.09.1998-19:00:00 59.6055 06.09.1998-20:00:00 59.6019 06.09.1998-21:00:00 59.5965 06.09.1998-22:00:00 59.5874 06.09.1998-23:00:00 59.5729 06.10.1998-00:00:00 59.5585 06.10.1998-01:00:00 59.5385 06.10.1998-02:00:00 59.5404 06.10.1998-03:00:00 59.5494 06.10.1998-04:00:00 59.6236 06.10.1998-05:00:00 59.7720 06.10.1998-06:00:00 59.9566 06.10.1998-07:00:00 60.2117 06.10.1998-08:00:00 60.3836 06.10.1998-09:00:00 60.5320 06.10.1998-10:00:00 60.6062 06.10.1998-11:00:00 60.6225 06.10.1998-12:00:00 60.6225 06.10.1998-13:00:00 60.6297 06.10.1998-14:00:00 60.6225 06.10.1998-15:00:00 60.6189 06.10.1998-16:00:00 60.6171 06.10.1998-17:00:00 60.6026 06.10.1998-18:00:00 60.6008 06.10.1998-19:00:00 60.6026 06.10.1998-20:00:00 60.6062 06.10.1998-21:00:00 60.6026 06.10.1998-22:00:00 60.6044 06.10.1998-23:00:00 60.6062 06.11.1998-00:00:00 60.6098 06.11.1998-01:00:00 60.6207 06.11.1998-02:00:00 60.6261 06.11.1998-03:00:00 60.6225 06.11.1998-04:00:00 60.6225 06.11.1998-05:00:00 60.6189 06.11.1998-06:00:00 60.6207 06.11.1998-07:00:00 60.6207 06.11.1998-08:00:00 60.6207 06.11.1998-09:00:00 60.6261 06.11.1998-10:00:00 60.6153 06.11.1998-11:00:00 60.5972 06.11.1998-12:00:00 60.5664 06.11.1998-13:00:00 60.5393 06.11.1998-14:00:00 60.5085 06.11.1998-15:00:00 60.4723 06.11.1998-16:00:00 60.4361 06.11.1998-17:00:00 60.4216 06.11.1998-18:00:00 60.4054 06.11.1998-19:00:00 60.3854 06.11.1998-20:00:00 60.3764 06.11.1998-21:00:00 60.3764 06.11.1998-22:00:00 60.3782 06.11.1998-23:00:00 60.3692 06.12.1998-00:00:00 60.3619 06.12.1998-01:00:00 60.3565 06.12.1998-02:00:00 60.3438 06.12.1998-03:00:00 60.3366 06.12.1998-04:00:00 60.3275 06.12.1998-05:00:00 60.3167 06.12.1998-06:00:00 60.3058 06.12.1998-07:00:00 60.2787 06.12.1998-08:00:00 60.2497 06.12.1998-09:00:00 60.2081 06.12.1998-10:00:00 60.1737 06.12.1998-11:00:00 60.1339 06.12.1998-12:00:00 60.0923 06.12.1998-13:00:00 60.0561 06.12.1998-14:00:00 60.0235 06.12.1998-15:00:00 59.9910 06.12.1998-16:00:00 59.9511 06.12.1998-17:00:00 59.9149 06.12.1998-18:00:00 59.8860 06.12.1998-19:00:00 59.8480 06.12.1998-20:00:00 59.8353 06.12.1998-21:00:00 59.8245 06.12.1998-22:00:00 59.8082 06.12.1998-23:00:00 59.8009 06.13.1998-00:00:00 59.7937 06.13.1998-01:00:00 59.7847 06.13.1998-02:00:00 59.7792 06.13.1998-03:00:00 59.7702 06.13.1998-04:00:00 59.7629 06.13.1998-05:00:00 59.7557 06.13.1998-06:00:00 59.7394 06.13.1998-07:00:00 59.7177 06.13.1998-08:00:00 59.7032 06.13.1998-09:00:00 59.6833 06.13.1998-10:00:00 59.6598 06.13.1998-11:00:00 59.6326 06.13.1998-12:00:00 59.5928 06.13.1998-13:00:00 59.5530 06.13.1998-14:00:00 59.5132 06.13.1998-15:00:00 59.4824 06.13.1998-16:00:00 59.4535 06.13.1998-17:00:00 59.4155 06.13.1998-18:00:00 59.3974 06.13.1998-19:00:00 59.3757 06.13.1998-20:00:00 59.3703 06.13.1998-21:00:00 59.3648 06.13.1998-22:00:00 59.3558 06.13.1998-23:00:00 59.3503 06.14.1998-00:00:00 59.3503 06.14.1998-01:00:00 59.3413 06.14.1998-02:00:00 59.3341 06.14.1998-03:00:00 59.3250 06.14.1998-04:00:00 59.3250 06.14.1998-05:00:00 59.3123 06.14.1998-06:00:00 59.3015 06.14.1998-07:00:00 59.2816 06.14.1998-08:00:00 59.2581 06.14.1998-09:00:00 59.2345 06.14.1998-10:00:00 59.1929 06.14.1998-11:00:00 59.1585 06.14.1998-12:00:00 59.1187 06.14.1998-13:00:00 59.0753 06.14.1998-14:00:00 59.0337 06.14.1998-15:00:00 58.9866 06.14.1998-16:00:00 58.9377 06.14.1998-17:00:00 58.9052 06.14.1998-18:00:00 58.8817 06.14.1998-19:00:00 58.9052 06.14.1998-20:00:00 58.9414 06.14.1998-21:00:00 58.9522 06.14.1998-22:00:00 58.9414 06.14.1998-23:00:00 58.9504 06.15.1998-00:00:00 58.9812 06.15.1998-01:00:00 59.0843 06.15.1998-02:00:00 59.3087 06.15.1998-03:00:00 59.5639 06.15.1998-04:00:00 59.9457 06.15.1998-05:00:00 60.4633 06.15.1998-06:00:00 60.7673 06.15.1998-07:00:00 60.8849 06.15.1998-08:00:00 60.9410 06.15.1998-09:00:00 60.9881 06.15.1998-10:00:00 61.0025 06.15.1998-11:00:00 61.0297 06.15.1998-12:00:00 61.0749 06.15.1998-13:00:00 61.1039 06.15.1998-14:00:00 61.1147 06.15.1998-15:00:00 61.1527 06.15.1998-16:00:00 61.3120 06.15.1998-17:00:00 61.5201 06.15.1998-18:00:00 61.8585 06.15.1998-19:00:00 62.2512 06.15.1998-20:00:00 62.3254 06.15.1998-21:00:00 62.3779 06.15.1998-22:00:00 62.4213 06.15.1998-23:00:00 62.4466 06.16.1998-00:00:00 62.4629 06.16.1998-01:00:00 62.4919 06.16.1998-02:00:00 62.5009 06.16.1998-03:00:00 62.5136 06.16.1998-04:00:00 62.5190 06.16.1998-05:00:00 62.5280 06.16.1998-06:00:00 62.5335 06.16.1998-07:00:00 62.5353 06.16.1998-08:00:00 62.5498 06.16.1998-09:00:00 62.5443 06.16.1998-10:00:00 62.5262 06.16.1998-11:00:00 62.5100 06.16.1998-12:00:00 62.4919 06.16.1998-13:00:00 62.4701 06.16.1998-14:00:00 62.4466 06.16.1998-15:00:00 62.4086 06.16.1998-16:00:00 62.3742 06.16.1998-17:00:00 62.3453 06.16.1998-18:00:00 62.3290 06.16.1998-19:00:00 62.3109 06.16.1998-20:00:00 62.3073 06.16.1998-21:00:00 62.2928 06.16.1998-22:00:00 62.2837 06.16.1998-23:00:00 62.2747 06.17.1998-00:00:00 62.2657 06.17.1998-01:00:00 62.2403 06.17.1998-02:00:00 62.2331 06.17.1998-03:00:00 62.2222 06.17.1998-04:00:00 62.2150 06.17.1998-05:00:00 62.1878 06.17.1998-06:00:00 62.1716 06.17.1998-07:00:00 62.1498 06.17.1998-08:00:00 62.1317 06.17.1998-09:00:00 62.1082 06.17.1998-10:00:00 62.0847 06.17.1998-11:00:00 62.0503 06.17.1998-12:00:00 62.0141 06.17.1998-13:00:00 61.9562 06.17.1998-14:00:00 61.9345 06.17.1998-15:00:00 61.9110 06.17.1998-16:00:00 61.8820 06.17.1998-17:00:00 61.8512 06.17.1998-18:00:00 61.8241 06.17.1998-19:00:00 61.8151 06.17.1998-20:00:00 61.8042 06.17.1998-21:00:00 61.7933 06.17.1998-22:00:00 61.7825 06.17.1998-23:00:00 61.7680 06.18.1998-00:00:00 61.7644 06.18.1998-01:00:00 61.7590 06.18.1998-02:00:00 61.7517 06.18.1998-03:00:00 61.7409 06.18.1998-04:00:00 61.7300 06.18.1998-05:00:00 61.7173 06.18.1998-06:00:00 61.7083 06.18.1998-07:00:00 61.6992 06.18.1998-08:00:00 61.6938 06.18.1998-09:00:00 61.6848 06.18.1998-10:00:00 61.6739 06.18.1998-11:00:00 61.6612 06.18.1998-12:00:00 61.6486 06.18.1998-13:00:00 61.6413 06.18.1998-14:00:00 61.6232 06.18.1998-15:00:00 61.6160 06.18.1998-16:00:00 61.6033 06.18.1998-17:00:00 61.5907 06.18.1998-18:00:00 61.5816 06.18.1998-19:00:00 61.5708 06.18.1998-20:00:00 61.5653 06.18.1998-21:00:00 61.5599 06.18.1998-22:00:00 61.5472 06.18.1998-23:00:00 61.5454 06.19.1998-00:00:00 61.5400 06.19.1998-01:00:00 61.5328 06.19.1998-02:00:00 61.5219 06.19.1998-03:00:00 61.5165 06.19.1998-04:00:00 61.5128 06.19.1998-05:00:00 61.5074 06.19.1998-06:00:00 61.5002 06.19.1998-07:00:00 61.4893 06.19.1998-08:00:00 61.4785 06.19.1998-09:00:00 61.4694 06.19.1998-10:00:00 61.4531 06.19.1998-11:00:00 61.4350 06.19.1998-12:00:00 61.3934 06.19.1998-13:00:00 61.3518 06.19.1998-14:00:00 61.3265 06.19.1998-15:00:00 61.2993 06.19.1998-16:00:00 61.2541 06.19.1998-17:00:00 61.2342 06.19.1998-18:00:00 61.2088 06.19.1998-19:00:00 61.1871 06.19.1998-20:00:00 61.1799 06.19.1998-21:00:00 61.1708 06.19.1998-22:00:00 61.1636 06.19.1998-23:00:00 61.1509 06.20.1998-00:00:00 61.1419 06.20.1998-01:00:00 61.1328 06.20.1998-02:00:00 61.1256 06.20.1998-03:00:00 61.1238 06.20.1998-04:00:00 61.1165 06.20.1998-05:00:00 61.1057 06.20.1998-06:00:00 61.0948 06.20.1998-07:00:00 61.0767 06.20.1998-08:00:00 61.0460 06.20.1998-09:00:00 60.9881 06.20.1998-10:00:00 60.9410 06.20.1998-11:00:00 60.9048 06.20.1998-12:00:00 60.8704 06.20.1998-13:00:00 60.8360 06.20.1998-14:00:00 60.7999 06.20.1998-15:00:00 60.7691 06.20.1998-16:00:00 60.7383 06.20.1998-17:00:00 60.7094 06.20.1998-18:00:00 60.6768 06.20.1998-19:00:00 60.6605 06.20.1998-20:00:00 60.6515 06.20.1998-21:00:00 60.6370 06.20.1998-22:00:00 60.6261 06.20.1998-23:00:00 60.6207 06.21.1998-00:00:00 60.6117 06.21.1998-01:00:00 60.6044 06.21.1998-02:00:00 60.5899 06.21.1998-03:00:00 60.5827 06.21.1998-04:00:00 60.5718 06.21.1998-05:00:00 60.5556 06.21.1998-06:00:00 60.5230 06.21.1998-07:00:00 60.4796 06.21.1998-08:00:00 60.4307 06.21.1998-09:00:00 60.3909 06.21.1998-10:00:00 60.3565 06.21.1998-11:00:00 60.3312 06.21.1998-12:00:00 60.2914 06.21.1998-13:00:00 60.2497 06.21.1998-14:00:00 60.2117 06.21.1998-15:00:00 60.1846 06.21.1998-16:00:00 60.1556 06.21.1998-17:00:00 60.1212 06.21.1998-18:00:00 60.0941 06.21.1998-19:00:00 60.0724 06.21.1998-20:00:00 60.0525 06.21.1998-21:00:00 60.0398 06.21.1998-22:00:00 60.0308 06.21.1998-23:00:00 60.0181 06.22.1998-00:00:00 60.0145 06.22.1998-01:00:00 59.9928 06.22.1998-02:00:00 59.9837 06.22.1998-03:00:00 59.9692 06.22.1998-04:00:00 59.9548 06.22.1998-05:00:00 59.9294 06.22.1998-06:00:00 59.9095 06.22.1998-07:00:00 59.8715 06.22.1998-08:00:00 59.8317 06.22.1998-09:00:00 59.7847 06.22.1998-10:00:00 59.7213 06.22.1998-11:00:00 59.6507 06.22.1998-12:00:00 59.6200 06.22.1998-13:00:00 59.5910 06.22.1998-14:00:00 59.5639 06.22.1998-15:00:00 59.5241 06.22.1998-16:00:00 59.4843 06.22.1998-17:00:00 59.4444 06.22.1998-18:00:00 59.4173 06.22.1998-19:00:00 59.3811 06.22.1998-20:00:00 59.3666 06.22.1998-21:00:00 59.3449 06.22.1998-22:00:00 59.3304 06.22.1998-23:00:00 59.3196 06.23.1998-00:00:00 59.3123 06.23.1998-01:00:00 59.3069 06.23.1998-02:00:00 59.2979 06.23.1998-03:00:00 59.2888 06.23.1998-04:00:00 59.2906 06.23.1998-05:00:00 59.2780 06.23.1998-06:00:00 59.2689 06.23.1998-07:00:00 59.2544 06.23.1998-08:00:00 59.2454 06.23.1998-09:00:00 59.2381 06.23.1998-10:00:00 59.2237 06.23.1998-11:00:00 59.2201 06.23.1998-12:00:00 59.2056 06.23.1998-13:00:00 59.1748 06.23.1998-14:00:00 59.1477 06.23.1998-15:00:00 59.1223 06.23.1998-16:00:00 59.0970 06.23.1998-17:00:00 59.0735 06.23.1998-18:00:00 59.0626 06.23.1998-19:00:00 59.0463 06.23.1998-20:00:00 59.0427 06.23.1998-21:00:00 59.0373 06.23.1998-22:00:00 59.0282 06.23.1998-23:00:00 59.0246 06.24.1998-00:00:00 59.0156 06.24.1998-01:00:00 59.0083 06.24.1998-02:00:00 59.0083 06.24.1998-03:00:00 59.0011 06.24.1998-04:00:00 59.0300 06.24.1998-05:00:00 59.1278 06.24.1998-06:00:00 59.2490 06.24.1998-07:00:00 59.3992 06.24.1998-08:00:00 59.5657 06.24.1998-09:00:00 59.6489 06.24.1998-10:00:00 59.6634 06.24.1998-11:00:00 59.6670 06.24.1998-12:00:00 59.6761 06.24.1998-13:00:00 59.6833 06.24.1998-14:00:00 59.6851 06.24.1998-15:00:00 59.6851 06.24.1998-16:00:00 59.6887 06.24.1998-17:00:00 59.6942 06.24.1998-18:00:00 59.7267 06.24.1998-19:00:00 59.7702 06.24.1998-20:00:00 59.8046 06.24.1998-21:00:00 59.8353 06.24.1998-22:00:00 59.8625 06.24.1998-23:00:00 59.9149 06.25.1998-00:00:00 59.9475 06.25.1998-01:00:00 59.9566 06.25.1998-02:00:00 59.9674 06.25.1998-03:00:00 59.9692 06.25.1998-04:00:00 59.9692 06.25.1998-05:00:00 59.9729 06.25.1998-06:00:00 59.9873 06.25.1998-07:00:00 59.9946 06.25.1998-08:00:00 59.9982 06.25.1998-09:00:00 59.9964 06.25.1998-10:00:00 60.0000 06.25.1998-11:00:00 59.9964 06.25.1998-12:00:00 60.0072 06.25.1998-13:00:00 59.9982 06.25.1998-14:00:00 60.0217 06.25.1998-15:00:00 60.0633 06.25.1998-16:00:00 60.2425 06.25.1998-17:00:00 60.3257 06.25.1998-18:00:00 60.3493 06.25.1998-19:00:00 60.3764 06.25.1998-20:00:00 60.3818 06.25.1998-21:00:00 60.3909 06.25.1998-22:00:00 60.3981 06.25.1998-23:00:00 60.4180 06.26.1998-00:00:00 60.4325 06.26.1998-01:00:00 60.4253 06.26.1998-02:00:00 60.4271 06.26.1998-03:00:00 60.4253 06.26.1998-04:00:00 60.4253 06.26.1998-05:00:00 60.4271 06.26.1998-06:00:00 60.4216 06.26.1998-07:00:00 60.4144 06.26.1998-08:00:00 60.4108 06.26.1998-09:00:00 60.4017 06.26.1998-10:00:00 60.3927 06.26.1998-11:00:00 60.3710 06.26.1998-12:00:00 60.3438 06.26.1998-13:00:00 60.3402 06.26.1998-14:00:00 60.3239 06.26.1998-15:00:00 60.2968 06.26.1998-16:00:00 60.2823 06.26.1998-17:00:00 60.2859 06.26.1998-18:00:00 60.3294 06.26.1998-19:00:00 60.3475 06.26.1998-20:00:00 60.3493 06.26.1998-21:00:00 60.3529 06.26.1998-22:00:00 60.3402 06.26.1998-23:00:00 60.3402 06.27.1998-00:00:00 60.3402 06.27.1998-01:00:00 60.3348 06.27.1998-02:00:00 60.3257 06.27.1998-03:00:00 60.3257 06.27.1998-04:00:00 60.3275 06.27.1998-05:00:00 60.3221 06.27.1998-06:00:00 60.3167 06.27.1998-07:00:00 60.3040 06.27.1998-08:00:00 60.2914 06.27.1998-09:00:00 60.2696 06.27.1998-10:00:00 60.2262 06.27.1998-11:00:00 60.1954 06.27.1998-12:00:00 60.1737 06.27.1998-13:00:00 60.1285 06.27.1998-14:00:00 60.0760 06.27.1998-15:00:00 60.0434 06.27.1998-16:00:00 60.0018 06.27.1998-17:00:00 59.9692 06.27.1998-18:00:00 59.9511 06.27.1998-19:00:00 59.9258 06.27.1998-20:00:00 59.9204 06.27.1998-21:00:00 59.9077 06.27.1998-22:00:00 59.9023 06.27.1998-23:00:00 59.8914 06.28.1998-00:00:00 59.8860 06.28.1998-01:00:00 59.8806 06.28.1998-02:00:00 59.8751 06.28.1998-03:00:00 59.8715 06.28.1998-04:00:00 59.8643 06.28.1998-05:00:00 59.8516 06.28.1998-06:00:00 59.8353 06.28.1998-07:00:00 59.8009 06.28.1998-08:00:00 59.7684 06.28.1998-09:00:00 59.7394 06.28.1998-10:00:00 59.7032 06.28.1998-11:00:00 59.6634 06.28.1998-12:00:00 59.6326 06.28.1998-13:00:00 59.5928 06.28.1998-14:00:00 59.5566 06.28.1998-15:00:00 59.5277 06.28.1998-16:00:00 59.5042 06.28.1998-17:00:00 59.4734 06.28.1998-18:00:00 59.4372 06.28.1998-19:00:00 59.4173 06.28.1998-20:00:00 59.4064 06.28.1998-21:00:00 59.3902 06.28.1998-22:00:00 59.3811 06.28.1998-23:00:00 59.3757 06.29.1998-00:00:00 59.3666 06.29.1998-01:00:00 59.3612 06.29.1998-02:00:00 59.3540 06.29.1998-03:00:00 59.3485 06.29.1998-04:00:00 59.3467 06.29.1998-05:00:00 59.3341 06.29.1998-06:00:00 59.3141 06.29.1998-07:00:00 59.2852 06.29.1998-08:00:00 59.2635 06.29.1998-09:00:00 59.2255 06.29.1998-10:00:00 59.1658 06.29.1998-11:00:00 59.1241 06.29.1998-12:00:00 59.0880 06.29.1998-13:00:00 59.0590 06.29.1998-14:00:00 59.0463 06.29.1998-15:00:00 59.0228 06.29.1998-16:00:00 59.0101 06.29.1998-17:00:00 58.9884 06.29.1998-18:00:00 58.9631 06.29.1998-19:00:00 58.9396 06.29.1998-20:00:00 58.9269 06.29.1998-21:00:00 58.9016 06.29.1998-22:00:00 58.8979 06.29.1998-23:00:00 58.8889 06.30.1998-00:00:00 58.8762 06.30.1998-01:00:00 58.8654 06.30.1998-02:00:00 58.8473 06.30.1998-03:00:00 58.8346 06.30.1998-04:00:00 58.8183 06.30.1998-05:00:00 58.8038 06.30.1998-06:00:00 58.7803 06.30.1998-07:00:00 58.7459 06.30.1998-08:00:00 58.7152 06.30.1998-09:00:00 58.6808 06.30.1998-10:00:00 58.6283 06.30.1998-11:00:00 58.5704 06.30.1998-12:00:00 58.5125 06.30.1998-13:00:00 58.4672 06.30.1998-14:00:00 58.4419 06.30.1998-15:00:00 58.4057 06.30.1998-16:00:00 58.3804 06.30.1998-17:00:00 58.3532 06.30.1998-18:00:00 58.3170 06.30.1998-19:00:00 58.2971 06.30.1998-20:00:00 58.2899 06.30.1998-21:00:00 58.2754 06.30.1998-22:00:00 58.2700 06.30.1998-23:00:00 58.2682 07.01.1998-00:00:00 58.2573 07.01.1998-01:00:00 58.2465 07.01.1998-02:00:00 58.2392 07.01.1998-03:00:00 58.2338 07.01.1998-04:00:00 58.2248 07.01.1998-05:00:00 58.2157 07.01.1998-06:00:00 58.2030 07.01.1998-07:00:00 58.1813 07.01.1998-08:00:00 58.1488 07.01.1998-09:00:00 58.1216 07.01.1998-10:00:00 58.0854 07.01.1998-11:00:00 58.0492 07.01.1998-12:00:00 58.0166 07.01.1998-13:00:00 58.0004 07.01.1998-14:00:00 57.9642 07.01.1998-15:00:00 57.9189 07.01.1998-16:00:00 57.8900 07.01.1998-17:00:00 57.8556 07.01.1998-18:00:00 57.8284 07.01.1998-19:00:00 57.8085 07.01.1998-20:00:00 57.7959 07.01.1998-21:00:00 57.7941 07.01.1998-22:00:00 57.7850 07.01.1998-23:00:00 57.7796 07.02.1998-00:00:00 57.7669 07.02.1998-01:00:00 57.7651 07.02.1998-02:00:00 57.7524 07.02.1998-03:00:00 57.7488 07.02.1998-04:00:00 57.7343 07.02.1998-05:00:00 57.7253 07.02.1998-06:00:00 57.7126 07.02.1998-07:00:00 57.6982 07.02.1998-08:00:00 57.6728 07.02.1998-09:00:00 57.6421 07.02.1998-10:00:00 57.5986 07.02.1998-11:00:00 57.5715 07.02.1998-12:00:00 57.5498 07.02.1998-13:00:00 57.5172 07.02.1998-14:00:00 57.4792 07.02.1998-15:00:00 57.4303 07.02.1998-16:00:00 57.3851 07.02.1998-17:00:00 57.3398 07.02.1998-18:00:00 57.3290 07.02.1998-19:00:00 57.3073 07.02.1998-20:00:00 57.3000 07.02.1998-21:00:00 57.2946 07.02.1998-22:00:00 57.2910 07.02.1998-23:00:00 57.2819 07.03.1998-00:00:00 57.2747 07.03.1998-01:00:00 57.2711 07.03.1998-02:00:00 57.2620 07.03.1998-03:00:00 57.2584 07.03.1998-04:00:00 57.2530 07.03.1998-05:00:00 57.2458 07.03.1998-06:00:00 57.2403 07.03.1998-07:00:00 57.2349 07.03.1998-08:00:00 57.2168 07.03.1998-09:00:00 57.1915 07.03.1998-10:00:00 57.1553 07.03.1998-11:00:00 57.1173 07.03.1998-12:00:00 57.0774 07.03.1998-13:00:00 57.0340 07.03.1998-14:00:00 57.0051 07.03.1998-15:00:00 56.9653 07.03.1998-16:00:00 56.9182 07.03.1998-17:00:00 56.8892 07.03.1998-18:00:00 56.8657 07.03.1998-19:00:00 56.8494 07.03.1998-20:00:00 56.8404 07.03.1998-21:00:00 56.8332 07.03.1998-22:00:00 56.8313 07.03.1998-23:00:00 56.8259 07.04.1998-00:00:00 56.8132 07.04.1998-01:00:00 56.8132 07.04.1998-02:00:00 56.8151 07.04.1998-03:00:00 56.8006 07.04.1998-04:00:00 56.7970 07.04.1998-05:00:00 56.7970 07.04.1998-06:00:00 56.7915 07.04.1998-07:00:00 56.7879 07.04.1998-08:00:00 56.7771 07.04.1998-09:00:00 56.7608 07.04.1998-10:00:00 56.7445 07.04.1998-11:00:00 56.7318 07.04.1998-12:00:00 56.7029 07.04.1998-13:00:00 56.6757 07.04.1998-14:00:00 56.6468 07.04.1998-15:00:00 56.6214 07.04.1998-16:00:00 56.5943 07.04.1998-17:00:00 56.5780 07.04.1998-18:00:00 56.5635 07.04.1998-19:00:00 56.5581 07.04.1998-20:00:00 56.5581 07.04.1998-21:00:00 56.5508 07.04.1998-22:00:00 56.5436 07.04.1998-23:00:00 56.5418 07.05.1998-00:00:00 56.5346 07.05.1998-01:00:00 56.5291 07.05.1998-02:00:00 56.5201 07.05.1998-03:00:00 56.5165 07.05.1998-04:00:00 56.5147 07.05.1998-05:00:00 56.5183 07.05.1998-06:00:00 56.5147 07.05.1998-07:00:00 56.5110 07.05.1998-08:00:00 56.5092 07.05.1998-09:00:00 56.5110 07.05.1998-10:00:00 56.5002 07.05.1998-11:00:00 56.5020 07.05.1998-12:00:00 56.4911 07.05.1998-13:00:00 56.4604 07.05.1998-14:00:00 56.4133 07.05.1998-15:00:00 56.3735 07.05.1998-16:00:00 56.3464 07.05.1998-17:00:00 56.3066 07.05.1998-18:00:00 56.2758 07.05.1998-19:00:00 56.2577 07.05.1998-20:00:00 56.2505 07.05.1998-21:00:00 56.2378 07.05.1998-22:00:00 56.2342 07.05.1998-23:00:00 56.2233 07.06.1998-00:00:00 56.2197 07.06.1998-01:00:00 56.2161 07.06.1998-02:00:00 56.2088 07.06.1998-03:00:00 56.2016 07.06.1998-04:00:00 56.1925 07.06.1998-05:00:00 56.1817 07.06.1998-06:00:00 56.1654 07.06.1998-07:00:00 56.1274 07.06.1998-08:00:00 56.0876 07.06.1998-09:00:00 56.0478 07.06.1998-10:00:00 56.0007 07.06.1998-11:00:00 55.9609 07.06.1998-12:00:00 55.9066 07.06.1998-13:00:00 55.8451 07.06.1998-14:00:00 55.7836 07.06.1998-15:00:00 55.7293 07.06.1998-16:00:00 55.6913 07.06.1998-17:00:00 55.6460 07.06.1998-18:00:00 55.6279 07.06.1998-19:00:00 55.6153 07.06.1998-20:00:00 55.6080 07.06.1998-21:00:00 55.5972 07.06.1998-22:00:00 55.5954 07.06.1998-23:00:00 55.5827 07.07.1998-00:00:00 55.5718 07.07.1998-01:00:00 55.5592 07.07.1998-02:00:00 55.5501 07.07.1998-03:00:00 55.5447 07.07.1998-04:00:00 55.5320 07.07.1998-05:00:00 55.5230 07.07.1998-06:00:00 55.5103 07.07.1998-07:00:00 55.4868 07.07.1998-08:00:00 55.4560 07.07.1998-09:00:00 55.4108 07.07.1998-10:00:00 55.3746 07.07.1998-11:00:00 55.3438 07.07.1998-12:00:00 55.2877 07.07.1998-13:00:00 55.2280 07.07.1998-14:00:00 55.1936 07.07.1998-15:00:00 55.1520 07.07.1998-16:00:00 55.0995 07.07.1998-17:00:00 55.0688 07.07.1998-18:00:00 55.0271 07.07.1998-19:00:00 54.9928 07.07.1998-20:00:00 54.9928 07.07.1998-21:00:00 54.9873 07.07.1998-22:00:00 54.9837 07.07.1998-23:00:00 54.9765 07.08.1998-00:00:00 54.9674 07.08.1998-01:00:00 54.9548 07.08.1998-02:00:00 54.9493 07.08.1998-03:00:00 54.9511 07.08.1998-04:00:00 54.9457 07.08.1998-05:00:00 54.9367 07.08.1998-06:00:00 54.9168 07.08.1998-07:00:00 54.8733 07.08.1998-08:00:00 54.8335 07.08.1998-09:00:00 54.7828 07.08.1998-10:00:00 54.7249 07.08.1998-11:00:00 54.6815 07.08.1998-12:00:00 54.6308 07.08.1998-13:00:00 54.5675 07.08.1998-14:00:00 54.5114 07.08.1998-15:00:00 54.4535 07.08.1998-16:00:00 54.4209 07.08.1998-17:00:00 54.3883 07.08.1998-18:00:00 54.3413 07.08.1998-19:00:00 54.3160 07.08.1998-20:00:00 54.2961 07.08.1998-21:00:00 54.2852 07.08.1998-22:00:00 54.2707 07.08.1998-23:00:00 54.2599 07.09.1998-00:00:00 54.2400 07.09.1998-01:00:00 54.2291 07.09.1998-02:00:00 54.2146 07.09.1998-03:00:00 54.2092 07.09.1998-04:00:00 54.1947 07.09.1998-05:00:00 54.1875 07.09.1998-06:00:00 54.1621 07.09.1998-07:00:00 54.1368 07.09.1998-08:00:00 54.0825 07.09.1998-09:00:00 54.0318 07.09.1998-10:00:00 53.9830 07.09.1998-11:00:00 53.9034 07.09.1998-12:00:00 53.8527 07.09.1998-13:00:00 53.7912 07.09.1998-14:00:00 53.7477 07.09.1998-15:00:00 53.6989 07.09.1998-16:00:00 53.6573 07.09.1998-17:00:00 53.6156 07.09.1998-18:00:00 53.5794 07.09.1998-19:00:00 53.5505 07.09.1998-20:00:00 53.5487 07.09.1998-21:00:00 53.5378 07.09.1998-22:00:00 53.5215 07.09.1998-23:00:00 53.5089 07.10.1998-00:00:00 53.4962 07.10.1998-01:00:00 53.4781 07.10.1998-02:00:00 53.4672 07.10.1998-03:00:00 53.4600 07.10.1998-04:00:00 53.4510 07.10.1998-05:00:00 53.4401 07.10.1998-06:00:00 53.4202 07.10.1998-07:00:00 53.3985 07.10.1998-08:00:00 53.3587 07.10.1998-09:00:00 53.3207 07.10.1998-10:00:00 53.2628 07.10.1998-11:00:00 53.2211 07.10.1998-12:00:00 53.1578 07.10.1998-13:00:00 53.0872 07.10.1998-14:00:00 53.0347 07.10.1998-15:00:00 52.9841 07.10.1998-16:00:00 52.9370 07.10.1998-17:00:00 52.8936 07.10.1998-18:00:00 52.8502 07.10.1998-19:00:00 52.8248 07.10.1998-20:00:00 52.8085 07.10.1998-21:00:00 52.7995 07.10.1998-22:00:00 52.7796 07.10.1998-23:00:00 52.7760 07.11.1998-00:00:00 52.7687 07.11.1998-01:00:00 52.7543 07.11.1998-02:00:00 52.7470 07.11.1998-03:00:00 52.7380 07.11.1998-04:00:00 52.7271 07.11.1998-05:00:00 52.7126 07.11.1998-06:00:00 52.6927 07.11.1998-07:00:00 52.6565 07.11.1998-08:00:00 52.6402 07.11.1998-09:00:00 52.6095 07.11.1998-10:00:00 52.5661 07.11.1998-11:00:00 52.5081 07.11.1998-12:00:00 52.4303 07.11.1998-13:00:00 52.3598 07.11.1998-14:00:00 52.3145 07.11.1998-15:00:00 52.2566 07.11.1998-16:00:00 52.2222 07.11.1998-17:00:00 52.1842 07.11.1998-18:00:00 52.1535 07.11.1998-19:00:00 52.1299 07.11.1998-20:00:00 52.1227 07.11.1998-21:00:00 52.1136 07.11.1998-22:00:00 52.0974 07.11.1998-23:00:00 52.0829 07.12.1998-00:00:00 52.0702 07.12.1998-01:00:00 52.0684 07.12.1998-02:00:00 52.0648 07.12.1998-03:00:00 52.0648 07.12.1998-04:00:00 52.0557 07.12.1998-05:00:00 52.0539 07.12.1998-06:00:00 52.0557 07.12.1998-07:00:00 52.0702 07.12.1998-08:00:00 52.0630 07.12.1998-09:00:00 52.0413 07.12.1998-10:00:00 51.9888 07.12.1998-11:00:00 51.9272 07.12.1998-12:00:00 51.8712 07.12.1998-13:00:00 51.8132 07.12.1998-14:00:00 51.7427 07.12.1998-15:00:00 51.7029 07.12.1998-16:00:00 51.6504 07.12.1998-17:00:00 51.6142 07.12.1998-18:00:00 51.5816 07.12.1998-19:00:00 51.5527 07.12.1998-20:00:00 51.5418 07.12.1998-21:00:00 51.5400 07.12.1998-22:00:00 51.5273 07.12.1998-23:00:00 51.5110 07.13.1998-00:00:00 51.5074 07.13.1998-01:00:00 51.5020 07.13.1998-02:00:00 51.4893 07.13.1998-03:00:00 51.4785 07.13.1998-04:00:00 51.4676 07.13.1998-05:00:00 51.4586 07.13.1998-06:00:00 51.4459 07.13.1998-07:00:00 51.4350 07.13.1998-08:00:00 51.4278 07.13.1998-09:00:00 51.4079 07.13.1998-10:00:00 51.3880 07.13.1998-11:00:00 51.3627 07.13.1998-12:00:00 51.3246 07.13.1998-13:00:00 51.2649 07.13.1998-14:00:00 51.2016 07.13.1998-15:00:00 51.1437 07.13.1998-16:00:00 51.0822 07.13.1998-17:00:00 51.0261 07.13.1998-18:00:00 50.9917 07.13.1998-19:00:00 50.9501 07.13.1998-20:00:00 50.9320 07.13.1998-21:00:00 50.9193 07.13.1998-22:00:00 50.9066 07.13.1998-23:00:00 50.8921 07.14.1998-00:00:00 50.8722 07.14.1998-01:00:00 50.8578 07.14.1998-02:00:00 50.8487 07.14.1998-03:00:00 50.8397 07.14.1998-04:00:00 50.8270 07.14.1998-05:00:00 50.8089 07.14.1998-06:00:00 50.7854 07.14.1998-07:00:00 50.7673 07.14.1998-08:00:00 50.7365 07.14.1998-09:00:00 50.7058 07.14.1998-10:00:00 50.6786 07.14.1998-11:00:00 50.6497 07.14.1998-12:00:00 50.6044 07.14.1998-13:00:00 50.5556 07.14.1998-14:00:00 50.4995 07.14.1998-15:00:00 50.4506 07.14.1998-16:00:00 50.4108 07.14.1998-17:00:00 50.3855 07.14.1998-18:00:00 50.3583 07.14.1998-19:00:00 50.3384 07.14.1998-20:00:00 50.3239 07.14.1998-21:00:00 50.3149 07.14.1998-22:00:00 50.3565 07.14.1998-23:00:00 50.3655 07.15.1998-00:00:00 50.4017 07.15.1998-01:00:00 50.3999 07.15.1998-02:00:00 50.3909 07.15.1998-03:00:00 50.3909 07.15.1998-04:00:00 50.3782 07.15.1998-05:00:00 50.3710 07.15.1998-06:00:00 50.3529 07.15.1998-07:00:00 50.3402 07.15.1998-08:00:00 50.3131 07.15.1998-09:00:00 50.2570 07.15.1998-10:00:00 50.1737 07.15.1998-11:00:00 50.1031 07.15.1998-12:00:00 50.0199 07.15.1998-13:00:00 49.9548 07.15.1998-14:00:00 49.8751 07.15.1998-15:00:00 49.8208 07.15.1998-16:00:00 49.7448 07.15.1998-17:00:00 49.7014 07.15.1998-18:00:00 49.6471 07.15.1998-19:00:00 49.6073 07.15.1998-20:00:00 49.5892 07.15.1998-21:00:00 49.5874 07.15.1998-22:00:00 49.5820 07.15.1998-23:00:00 49.5639 07.16.1998-00:00:00 49.5458 07.16.1998-01:00:00 49.5277 07.16.1998-02:00:00 49.5132 07.16.1998-03:00:00 49.5024 07.16.1998-04:00:00 49.4933 07.16.1998-05:00:00 49.4788 07.16.1998-06:00:00 49.4499 07.16.1998-07:00:00 49.3974 07.16.1998-08:00:00 49.3268 07.16.1998-09:00:00 49.2599 07.16.1998-10:00:00 49.1549 07.16.1998-11:00:00 49.0735 07.16.1998-12:00:00 48.9957 07.16.1998-13:00:00 48.9106 07.16.1998-14:00:00 48.8437 07.16.1998-15:00:00 48.7948 07.16.1998-16:00:00 48.7315 07.16.1998-17:00:00 48.6790 07.16.1998-18:00:00 48.6138 07.16.1998-19:00:00 48.5794 07.16.1998-20:00:00 48.5505 07.16.1998-21:00:00 48.5324 07.16.1998-22:00:00 48.5197 07.16.1998-23:00:00 48.5034 07.17.1998-00:00:00 48.4926 07.17.1998-01:00:00 48.4799 07.17.1998-02:00:00 48.4636 07.17.1998-03:00:00 48.4528 07.17.1998-04:00:00 48.4455 07.17.1998-05:00:00 48.4166 07.17.1998-06:00:00 48.3876 07.17.1998-07:00:00 48.3351 07.17.1998-08:00:00 48.2827 07.17.1998-09:00:00 48.1994 07.17.1998-10:00:00 48.1053 07.17.1998-11:00:00 48.0257 07.17.1998-12:00:00 47.9461 07.17.1998-13:00:00 47.8737 07.17.1998-14:00:00 47.7904 07.17.1998-15:00:00 47.7470 07.17.1998-16:00:00 47.6620 07.17.1998-17:00:00 47.6149 07.17.1998-18:00:00 47.5624 07.17.1998-19:00:00 47.5172 07.17.1998-20:00:00 47.4937 07.17.1998-21:00:00 47.4701 07.17.1998-22:00:00 47.4539 07.17.1998-23:00:00 47.4394 07.18.1998-00:00:00 47.4231 07.18.1998-01:00:00 47.4104 07.18.1998-02:00:00 47.4050 07.18.1998-03:00:00 47.3887 07.18.1998-04:00:00 47.3779 07.18.1998-05:00:00 47.3616 07.18.1998-06:00:00 47.3435 07.18.1998-07:00:00 47.2892 07.18.1998-08:00:00 47.2403 07.18.1998-09:00:00 47.1661 07.18.1998-10:00:00 47.0919 07.18.1998-11:00:00 47.0123 07.18.1998-12:00:00 46.9218 07.18.1998-13:00:00 46.8313 07.18.1998-14:00:00 46.7463 07.18.1998-15:00:00 46.6811 07.18.1998-16:00:00 46.6160 07.18.1998-17:00:00 46.5653 07.18.1998-18:00:00 46.4893 07.18.1998-19:00:00 46.4350 07.18.1998-20:00:00 46.4097 07.18.1998-21:00:00 46.3862 07.18.1998-22:00:00 46.3717 07.18.1998-23:00:00 46.3608 07.19.1998-00:00:00 46.3500 07.19.1998-01:00:00 46.3283 07.19.1998-02:00:00 46.3246 07.19.1998-03:00:00 46.3174 07.19.1998-04:00:00 46.3011 07.19.1998-05:00:00 46.2866 07.19.1998-06:00:00 46.2631 07.19.1998-07:00:00 46.2378 07.19.1998-08:00:00 46.2106 07.19.1998-09:00:00 46.1527 07.19.1998-10:00:00 46.0840 07.19.1998-11:00:00 46.0206 07.19.1998-12:00:00 45.9193 07.19.1998-13:00:00 45.8342 07.19.1998-14:00:00 45.7673 07.19.1998-15:00:00 45.6858 07.19.1998-16:00:00 45.6243 07.19.1998-17:00:00 45.5320 07.19.1998-18:00:00 45.4723 07.19.1998-19:00:00 45.4379 07.19.1998-20:00:00 45.4180 07.19.1998-21:00:00 45.4108 07.19.1998-22:00:00 45.4054 07.19.1998-23:00:00 45.3909 07.20.1998-00:00:00 45.3782 07.20.1998-01:00:00 45.3601 07.20.1998-02:00:00 45.3438 07.20.1998-03:00:00 45.3167 07.20.1998-04:00:00 45.2932 07.20.1998-05:00:00 45.2642 07.20.1998-06:00:00 45.2135 07.20.1998-07:00:00 45.1683 07.20.1998-08:00:00 45.1086 07.20.1998-09:00:00 45.0398 07.20.1998-10:00:00 44.9511 07.20.1998-11:00:00 44.8607 07.20.1998-12:00:00 44.7756 07.20.1998-13:00:00 44.6743 07.20.1998-14:00:00 44.5892 07.20.1998-15:00:00 44.5114 07.20.1998-16:00:00 44.4607 07.20.1998-17:00:00 44.4137 07.20.1998-18:00:00 44.3431 07.20.1998-19:00:00 44.2997 07.20.1998-20:00:00 44.2834 07.20.1998-21:00:00 44.2689 07.20.1998-22:00:00 44.2490 07.20.1998-23:00:00 44.2201 07.21.1998-00:00:00 44.2038 07.21.1998-01:00:00 44.1676 07.21.1998-02:00:00 44.1332 07.21.1998-03:00:00 44.1151 07.21.1998-04:00:00 44.0843 07.21.1998-05:00:00 44.0572 07.21.1998-06:00:00 44.0138 07.21.1998-07:00:00 43.9595 07.21.1998-08:00:00 43.8708 07.21.1998-09:00:00 43.7966 07.21.1998-10:00:00 43.7097 07.21.1998-11:00:00 43.6410 07.21.1998-12:00:00 43.5776 07.21.1998-13:00:00 43.5270 07.21.1998-14:00:00 43.4727 07.21.1998-15:00:00 43.4510 07.21.1998-16:00:00 43.4111 07.21.1998-17:00:00 43.3804 07.21.1998-18:00:00 43.3406 07.21.1998-19:00:00 43.2881 07.21.1998-20:00:00 43.2736 07.21.1998-21:00:00 43.2519 07.21.1998-22:00:00 43.2429 07.21.1998-23:00:00 43.2048 07.22.1998-00:00:00 43.1759 07.22.1998-01:00:00 43.1506 07.22.1998-02:00:00 43.1343 07.22.1998-03:00:00 43.1107 07.22.1998-04:00:00 43.0818 07.22.1998-05:00:00 43.0565 07.22.1998-06:00:00 42.9967 07.22.1998-07:00:00 42.9352 07.22.1998-08:00:00 42.8719 07.22.1998-09:00:00 42.7904 07.22.1998-10:00:00 42.7271 07.22.1998-11:00:00 42.6547 07.22.1998-12:00:00 42.5787 07.22.1998-13:00:00 42.5172 07.22.1998-14:00:00 42.4810 07.22.1998-15:00:00 42.4539 07.22.1998-16:00:00 42.4195 07.22.1998-17:00:00 42.3652 07.22.1998-18:00:00 42.3290 07.22.1998-19:00:00 42.2837 07.22.1998-20:00:00 42.2512 07.22.1998-21:00:00 42.2313 07.22.1998-22:00:00 42.2023 07.22.1998-23:00:00 42.1842 07.23.1998-00:00:00 42.1317 07.23.1998-01:00:00 42.1227 07.23.1998-02:00:00 42.1155 07.23.1998-03:00:00 42.0865 07.23.1998-04:00:00 42.0684 07.23.1998-05:00:00 42.0612 07.23.1998-06:00:00 42.0214 07.23.1998-07:00:00 41.9653 07.23.1998-08:00:00 41.9001 07.23.1998-09:00:00 41.8114 07.23.1998-10:00:00 41.7517 07.23.1998-11:00:00 41.6359 07.23.1998-12:00:00 41.5599 07.23.1998-13:00:00 41.4839 07.23.1998-14:00:00 41.4115 07.23.1998-15:00:00 41.3192 07.23.1998-16:00:00 41.2450 07.23.1998-17:00:00 41.1817 07.23.1998-18:00:00 41.0984 07.23.1998-19:00:00 41.0623 07.23.1998-20:00:00 41.0315 07.23.1998-21:00:00 41.0080 07.23.1998-22:00:00 40.9899 07.23.1998-23:00:00 40.9790 07.24.1998-00:00:00 40.9718 07.24.1998-01:00:00 40.9591 07.24.1998-02:00:00 40.9392 07.24.1998-03:00:00 40.9247 07.24.1998-04:00:00 40.9121 07.24.1998-05:00:00 40.9048 07.24.1998-06:00:00 40.8759 07.24.1998-07:00:00 40.8198 07.24.1998-08:00:00 40.7655 07.24.1998-09:00:00 40.6840 07.24.1998-10:00:00 40.6135 07.24.1998-11:00:00 40.5139 07.24.1998-12:00:00 40.4271 07.24.1998-13:00:00 40.3529 07.24.1998-14:00:00 40.2950 07.24.1998-15:00:00 40.2262 07.24.1998-16:00:00 40.1412 07.24.1998-17:00:00 40.0814 07.24.1998-18:00:00 40.0217 07.24.1998-19:00:00 39.9801 07.24.1998-20:00:00 39.9584 07.24.1998-21:00:00 39.9493 07.24.1998-22:00:00 39.9186 07.24.1998-23:00:00 39.8914 07.25.1998-00:00:00 39.8733 07.25.1998-01:00:00 39.8498 07.25.1998-02:00:00 39.8317 07.25.1998-03:00:00 39.8190 07.25.1998-04:00:00 39.8046 07.25.1998-05:00:00 39.7901 07.25.1998-06:00:00 39.7647 07.25.1998-07:00:00 39.6996 07.25.1998-08:00:00 39.6363 07.25.1998-09:00:00 39.5566 07.25.1998-10:00:00 39.4824 07.25.1998-11:00:00 39.3847 07.25.1998-12:00:00 39.3087 07.25.1998-13:00:00 39.2472 07.25.1998-14:00:00 39.1893 07.25.1998-15:00:00 39.1350 07.25.1998-16:00:00 39.1006 07.25.1998-17:00:00 39.0554 07.25.1998-18:00:00 39.0119 07.25.1998-19:00:00 38.9595 07.25.1998-20:00:00 38.9396 07.25.1998-21:00:00 38.9070 07.25.1998-22:00:00 38.8925 07.25.1998-23:00:00 38.8690 07.26.1998-00:00:00 38.8455 07.26.1998-01:00:00 38.8201 07.26.1998-02:00:00 38.7948 07.26.1998-03:00:00 38.7731 07.26.1998-04:00:00 38.7423 07.26.1998-05:00:00 38.6971 07.26.1998-06:00:00 38.6464 07.26.1998-07:00:00 38.5740 07.26.1998-08:00:00 38.5161 07.26.1998-09:00:00 38.4510 07.26.1998-10:00:00 38.4021 07.26.1998-11:00:00 38.3731 07.26.1998-12:00:00 38.3659 07.26.1998-13:00:00 38.3641 07.26.1998-14:00:00 38.3569 07.26.1998-15:00:00 38.3569 07.26.1998-16:00:00 38.3478 07.26.1998-17:00:00 38.3424 07.26.1998-18:00:00 38.3406 07.26.1998-19:00:00 38.3152 07.26.1998-20:00:00 38.2917 07.26.1998-21:00:00 38.2591 07.26.1998-22:00:00 38.2338 07.26.1998-23:00:00 38.1994 07.27.1998-00:00:00 38.1759 07.27.1998-01:00:00 38.1614 07.27.1998-02:00:00 38.1252 07.27.1998-03:00:00 38.1035 07.27.1998-04:00:00 38.0709 07.27.1998-05:00:00 38.0366 07.27.1998-06:00:00 38.0004 07.27.1998-07:00:00 37.9497 07.27.1998-08:00:00 37.8972 07.27.1998-09:00:00 37.8701 07.27.1998-10:00:00 37.8484 07.27.1998-11:00:00 37.8321 07.27.1998-12:00:00 37.8248 07.27.1998-13:00:00 37.8194 07.27.1998-14:00:00 37.8194 07.27.1998-15:00:00 37.8104 07.27.1998-16:00:00 37.8067 07.27.1998-17:00:00 37.7977 07.27.1998-18:00:00 37.7868 07.27.1998-19:00:00 37.7615 07.27.1998-20:00:00 37.7271 07.27.1998-21:00:00 37.6927 07.27.1998-22:00:00 37.6746 07.27.1998-23:00:00 37.6439 07.28.1998-00:00:00 37.6095 07.28.1998-01:00:00 37.5733 07.28.1998-02:00:00 37.5407 07.28.1998-03:00:00 37.5335 07.28.1998-04:00:00 37.5190 07.28.1998-05:00:00 37.4900 07.28.1998-06:00:00 37.4557 07.28.1998-07:00:00 37.3941 07.28.1998-08:00:00 37.3236 07.28.1998-09:00:00 37.2349 07.28.1998-10:00:00 37.1354 07.28.1998-11:00:00 37.0774 07.28.1998-12:00:00 37.0141 07.28.1998-13:00:00 36.9834 07.28.1998-14:00:00 36.9544 07.28.1998-15:00:00 36.9417 07.28.1998-16:00:00 36.9200 07.28.1998-17:00:00 36.8947 07.28.1998-18:00:00 36.8422 07.28.1998-19:00:00 36.7897 07.28.1998-20:00:00 36.7680 07.28.1998-21:00:00 36.7409 07.28.1998-22:00:00 36.7155 07.28.1998-23:00:00 36.6992 07.29.1998-00:00:00 36.6811 07.29.1998-01:00:00 36.6703 07.29.1998-02:00:00 36.6450 07.29.1998-03:00:00 36.6305 07.29.1998-04:00:00 36.6124 07.29.1998-05:00:00 36.5852 07.29.1998-06:00:00 36.5581 07.29.1998-07:00:00 36.5255 07.29.1998-08:00:00 36.4911 07.29.1998-09:00:00 36.4712 07.29.1998-10:00:00 36.4332 07.29.1998-11:00:00 36.3446 07.29.1998-12:00:00 36.2523 07.29.1998-13:00:00 36.1944 07.29.1998-14:00:00 36.1310 07.29.1998-15:00:00 36.0677 07.29.1998-16:00:00 36.0007 07.29.1998-17:00:00 35.9410 07.29.1998-18:00:00 35.8686 07.29.1998-19:00:00 35.8270 07.29.1998-20:00:00 35.8216 07.29.1998-21:00:00 35.8071 07.29.1998-22:00:00 35.7999 07.29.1998-23:00:00 35.7926 07.30.1998-00:00:00 35.7890 07.30.1998-01:00:00 35.7854 07.30.1998-02:00:00 35.7745 07.30.1998-03:00:00 35.7763 07.30.1998-04:00:00 35.7727 07.30.1998-05:00:00 35.7673 07.30.1998-06:00:00 35.7528 07.30.1998-07:00:00 35.7112 07.30.1998-08:00:00 35.6659 07.30.1998-09:00:00 35.5917 07.30.1998-10:00:00 35.5031 07.30.1998-11:00:00 35.4325 07.30.1998-12:00:00 35.3728 07.30.1998-13:00:00 35.2696 07.30.1998-14:00:00 35.1538 07.30.1998-15:00:00 35.0489 07.30.1998-16:00:00 34.9620 07.30.1998-17:00:00 34.9059 07.30.1998-18:00:00 34.8643 07.30.1998-19:00:00 34.8335 07.30.1998-20:00:00 34.8335 07.30.1998-21:00:00 34.8317 07.30.1998-22:00:00 34.8263 07.30.1998-23:00:00 34.8227 07.31.1998-00:00:00 34.8190 07.31.1998-01:00:00 34.8154 07.31.1998-02:00:00 34.8154 07.31.1998-03:00:00 34.8154 07.31.1998-04:00:00 34.8100 07.31.1998-05:00:00 34.8136 07.31.1998-06:00:00 34.8100 07.31.1998-07:00:00 34.8009 07.31.1998-08:00:00 34.7774 07.31.1998-09:00:00 34.7412 07.31.1998-10:00:00 34.6851 07.31.1998-11:00:00 34.6290 07.31.1998-12:00:00 34.5530 07.31.1998-13:00:00 34.4734 07.31.1998-14:00:00 34.3956 07.31.1998-15:00:00 34.3142 07.31.1998-16:00:00 34.2653 07.31.1998-17:00:00 34.2038 07.31.1998-18:00:00 34.1603 07.31.1998-19:00:00 34.1332 07.31.1998-20:00:00 34.1169 07.31.1998-21:00:00 34.1060 07.31.1998-22:00:00 34.0952 07.31.1998-23:00:00 34.0952 08.01.1998-00:00:00 34.0952 08.01.1998-01:00:00 34.0898 08.01.1998-02:00:00 34.0916 08.01.1998-03:00:00 34.0898 08.01.1998-04:00:00 34.0825 08.01.1998-05:00:00 34.0825 08.01.1998-06:00:00 34.0807 08.01.1998-07:00:00 34.0680 08.01.1998-08:00:00 34.0264 08.01.1998-09:00:00 33.9613 08.01.1998-10:00:00 33.8961 08.01.1998-11:00:00 33.8328 08.01.1998-12:00:00 33.7495 08.01.1998-13:00:00 33.6573 08.01.1998-14:00:00 33.5686 08.01.1998-15:00:00 33.5052 08.01.1998-16:00:00 33.4329 08.01.1998-17:00:00 33.3713 08.01.1998-18:00:00 33.3333 08.01.1998-19:00:00 33.2845 08.01.1998-20:00:00 33.2609 08.01.1998-21:00:00 33.2501 08.01.1998-22:00:00 33.2410 08.01.1998-23:00:00 33.2338 08.02.1998-00:00:00 33.2157 08.02.1998-01:00:00 33.1886 08.02.1998-02:00:00 33.1759 08.02.1998-03:00:00 33.1596 08.02.1998-04:00:00 33.1415 08.02.1998-05:00:00 33.1252 08.02.1998-06:00:00 33.0908 08.02.1998-07:00:00 33.0384 08.02.1998-08:00:00 32.9732 08.02.1998-09:00:00 32.9135 08.02.1998-10:00:00 32.8266 08.02.1998-11:00:00 32.7687 08.02.1998-12:00:00 32.7108 08.02.1998-13:00:00 32.6692 08.02.1998-14:00:00 32.6258 08.02.1998-15:00:00 32.6041 08.02.1998-16:00:00 32.5769 08.02.1998-17:00:00 32.5606 08.02.1998-18:00:00 32.5299 08.02.1998-19:00:00 32.4882 08.02.1998-20:00:00 32.4611 08.02.1998-21:00:00 32.4394 08.02.1998-22:00:00 32.4376 08.02.1998-23:00:00 32.4159 08.03.1998-00:00:00 32.4050 08.03.1998-01:00:00 32.3833 08.03.1998-02:00:00 32.3616 08.03.1998-03:00:00 32.3417 08.03.1998-04:00:00 32.3236 08.03.1998-05:00:00 32.2892 08.03.1998-06:00:00 32.2620 08.03.1998-07:00:00 32.1969 08.03.1998-08:00:00 32.1516 08.03.1998-09:00:00 32.1100 08.03.1998-10:00:00 32.0431 08.03.1998-11:00:00 31.9852 08.03.1998-12:00:00 31.9146 08.03.1998-13:00:00 31.8784 08.03.1998-14:00:00 31.8621 08.03.1998-15:00:00 31.8512 08.03.1998-16:00:00 31.8422 08.03.1998-17:00:00 31.8313 08.03.1998-18:00:00 31.7825 08.03.1998-19:00:00 31.7318 08.03.1998-20:00:00 31.7010 08.03.1998-21:00:00 31.6866 08.03.1998-22:00:00 31.6739 08.03.1998-23:00:00 31.6504 08.04.1998-00:00:00 31.6305 08.04.1998-01:00:00 31.6069 08.04.1998-02:00:00 31.5997 08.04.1998-03:00:00 31.5798 08.04.1998-04:00:00 31.5454 08.04.1998-05:00:00 31.5309 08.04.1998-06:00:00 31.4911 08.04.1998-07:00:00 31.4513 08.04.1998-08:00:00 31.3880 08.04.1998-09:00:00 31.3265 08.04.1998-10:00:00 31.2613 08.04.1998-11:00:00 31.1708 08.04.1998-12:00:00 31.0984 08.04.1998-13:00:00 31.0333 08.04.1998-14:00:00 31.0080 08.04.1998-15:00:00 30.9772 08.04.1998-16:00:00 30.9627 08.04.1998-17:00:00 30.9247 08.04.1998-18:00:00 30.8903 08.04.1998-19:00:00 30.8523 08.04.1998-20:00:00 30.8270 08.04.1998-21:00:00 30.8071 08.04.1998-22:00:00 30.7854 08.04.1998-23:00:00 30.7763 08.05.1998-00:00:00 30.7600 08.05.1998-01:00:00 30.7456 08.05.1998-02:00:00 30.7347 08.05.1998-03:00:00 30.7257 08.05.1998-04:00:00 30.7148 08.05.1998-05:00:00 30.7039 08.05.1998-06:00:00 30.6786 08.05.1998-07:00:00 30.6298 08.05.1998-08:00:00 30.5755 08.05.1998-09:00:00 30.5139 08.05.1998-10:00:00 30.4452 08.05.1998-11:00:00 30.3529 08.05.1998-12:00:00 30.2714 08.05.1998-13:00:00 30.1991 08.05.1998-14:00:00 30.1122 08.05.1998-15:00:00 30.0326 08.05.1998-16:00:00 29.9710 08.05.1998-17:00:00 29.8914 08.05.1998-18:00:00 29.8462 08.05.1998-19:00:00 29.8028 08.05.1998-20:00:00 29.7919 08.05.1998-21:00:00 29.7828 08.05.1998-22:00:00 29.7756 08.05.1998-23:00:00 29.7738 08.06.1998-00:00:00 29.7720 08.06.1998-01:00:00 29.7684 08.06.1998-02:00:00 29.7666 08.06.1998-03:00:00 29.7575 08.06.1998-04:00:00 29.7539 08.06.1998-05:00:00 29.7503 08.06.1998-06:00:00 29.7394 08.06.1998-07:00:00 29.7068 08.06.1998-08:00:00 29.6580 08.06.1998-09:00:00 29.6109 08.06.1998-10:00:00 29.5585 08.06.1998-11:00:00 29.4752 08.06.1998-12:00:00 29.3902 08.06.1998-13:00:00 29.3178 08.06.1998-14:00:00 29.2526 08.06.1998-15:00:00 29.1784 08.06.1998-16:00:00 29.1223 08.06.1998-17:00:00 29.0717 08.06.1998-18:00:00 29.0264 08.06.1998-19:00:00 28.9830 08.06.1998-20:00:00 28.9776 08.06.1998-21:00:00 28.9703 08.06.1998-22:00:00 28.9558 08.06.1998-23:00:00 28.9522 08.07.1998-00:00:00 28.9486 08.07.1998-01:00:00 28.9432 08.07.1998-02:00:00 28.9359 08.07.1998-03:00:00 28.9341 08.07.1998-04:00:00 28.9305 08.07.1998-05:00:00 28.9269 08.07.1998-06:00:00 28.9034 08.07.1998-07:00:00 28.8617 08.07.1998-08:00:00 28.8129 08.07.1998-09:00:00 28.7586 08.07.1998-10:00:00 28.6844 08.07.1998-11:00:00 28.5831 08.07.1998-12:00:00 28.5197 08.07.1998-13:00:00 28.4401 08.07.1998-14:00:00 28.3804 08.07.1998-15:00:00 28.3026 08.07.1998-16:00:00 28.2229 08.07.1998-17:00:00 28.1723 08.07.1998-18:00:00 28.1234 08.07.1998-19:00:00 28.0981 08.07.1998-20:00:00 28.0836 08.07.1998-21:00:00 28.0764 08.07.1998-22:00:00 28.0655 08.07.1998-23:00:00 28.0565 08.08.1998-00:00:00 28.0474 08.08.1998-01:00:00 28.0456 08.08.1998-02:00:00 28.0474 08.08.1998-03:00:00 28.0456 08.08.1998-04:00:00 28.0402 08.08.1998-05:00:00 28.0402 08.08.1998-06:00:00 28.0257 08.08.1998-07:00:00 28.0004 08.08.1998-08:00:00 27.9461 08.08.1998-09:00:00 27.8827 08.08.1998-10:00:00 27.8140 08.08.1998-11:00:00 27.7307 08.08.1998-12:00:00 27.6511 08.08.1998-13:00:00 27.5823 08.08.1998-14:00:00 27.5081 08.08.1998-15:00:00 27.4285 08.08.1998-16:00:00 27.3616 08.08.1998-17:00:00 27.3236 08.08.1998-18:00:00 27.2729 08.08.1998-19:00:00 27.2403 08.08.1998-20:00:00 27.2222 08.08.1998-21:00:00 27.2186 08.08.1998-22:00:00 27.2114 08.08.1998-23:00:00 27.1951 08.09.1998-00:00:00 27.1915 08.09.1998-01:00:00 27.1860 08.09.1998-02:00:00 27.1788 08.09.1998-03:00:00 27.1697 08.09.1998-04:00:00 27.1661 08.09.1998-05:00:00 27.1625 08.09.1998-06:00:00 27.1535 08.09.1998-07:00:00 27.1191 08.09.1998-08:00:00 27.0720 08.09.1998-09:00:00 27.0014 08.09.1998-10:00:00 26.9381 08.09.1998-11:00:00 26.8639 08.09.1998-12:00:00 26.7897 08.09.1998-13:00:00 26.7065 08.09.1998-14:00:00 26.6377 08.09.1998-15:00:00 26.5726 08.09.1998-16:00:00 26.5147 08.09.1998-17:00:00 26.4640 08.09.1998-18:00:00 26.4224 08.09.1998-19:00:00 26.3789 08.09.1998-20:00:00 26.3735 08.09.1998-21:00:00 26.3735 08.09.1998-22:00:00 26.3645 08.09.1998-23:00:00 26.3626 08.10.1998-00:00:00 26.3626 08.10.1998-01:00:00 26.3590 08.10.1998-02:00:00 26.3536 08.10.1998-03:00:00 26.3572 08.10.1998-04:00:00 26.3554 08.10.1998-05:00:00 26.3554 08.10.1998-06:00:00 26.3572 08.10.1998-07:00:00 26.3319 08.10.1998-08:00:00 26.2812 08.10.1998-09:00:00 26.2215 08.10.1998-10:00:00 26.1473 08.10.1998-11:00:00 26.0695 08.10.1998-12:00:00 25.9917 08.10.1998-13:00:00 25.9193 08.10.1998-14:00:00 25.8523 08.10.1998-15:00:00 25.7890 08.10.1998-16:00:00 25.7239 08.10.1998-17:00:00 25.6750 08.10.1998-18:00:00 25.6388 08.10.1998-19:00:00 25.5936 08.10.1998-20:00:00 25.5899 08.10.1998-21:00:00 25.5827 08.10.1998-22:00:00 25.5827 08.10.1998-23:00:00 25.5791 08.11.1998-00:00:00 25.5755 08.11.1998-01:00:00 25.5700 08.11.1998-02:00:00 25.5592 08.11.1998-03:00:00 25.5592 08.11.1998-04:00:00 25.5501 08.11.1998-05:00:00 25.5501 08.11.1998-06:00:00 25.5465 08.11.1998-07:00:00 25.5031 08.11.1998-08:00:00 25.4379 08.11.1998-09:00:00 25.3565 08.11.1998-10:00:00 25.2733 08.11.1998-11:00:00 25.2226 08.11.1998-12:00:00 25.1719 08.11.1998-13:00:00 25.0869 08.11.1998-14:00:00 25.0163 08.11.1998-15:00:00 24.9584 08.11.1998-16:00:00 24.9041 08.11.1998-17:00:00 24.8516 08.11.1998-18:00:00 24.8208 08.11.1998-19:00:00 24.7828 08.11.1998-20:00:00 24.7666 08.11.1998-21:00:00 24.7575 08.11.1998-22:00:00 24.7539 08.11.1998-23:00:00 24.7521 08.12.1998-00:00:00 24.7448 08.12.1998-01:00:00 24.7394 08.12.1998-02:00:00 24.7340 08.12.1998-03:00:00 24.7286 08.12.1998-04:00:00 24.7195 08.12.1998-05:00:00 24.7159 08.12.1998-06:00:00 24.7014 08.12.1998-07:00:00 24.6670 08.12.1998-08:00:00 24.6200 08.12.1998-09:00:00 24.5621 08.12.1998-10:00:00 24.5042 08.12.1998-11:00:00 24.4444 08.12.1998-12:00:00 24.3703 08.12.1998-13:00:00 24.3232 08.12.1998-14:00:00 24.2798 08.12.1998-15:00:00 24.2327 08.12.1998-16:00:00 24.2001 08.12.1998-17:00:00 24.1603 08.12.1998-18:00:00 24.1169 08.12.1998-19:00:00 24.0825 08.12.1998-20:00:00 24.0771 08.12.1998-21:00:00 24.0662 08.12.1998-22:00:00 24.0626 08.12.1998-23:00:00 24.0554 08.13.1998-00:00:00 24.0499 08.13.1998-01:00:00 24.0391 08.13.1998-02:00:00 24.0355 08.13.1998-03:00:00 24.0337 08.13.1998-04:00:00 24.0318 08.13.1998-05:00:00 24.0264 08.13.1998-06:00:00 24.0101 08.13.1998-07:00:00 23.9812 08.13.1998-08:00:00 23.9504 08.13.1998-09:00:00 23.9016 08.13.1998-10:00:00 23.8599 08.13.1998-11:00:00 23.8111 08.13.1998-12:00:00 23.7640 08.13.1998-13:00:00 23.7188 08.13.1998-14:00:00 23.6754 08.13.1998-15:00:00 23.6554 08.13.1998-16:00:00 23.6337 08.13.1998-17:00:00 23.6156 08.13.1998-18:00:00 23.5849 08.13.1998-19:00:00 23.5632 08.13.1998-20:00:00 23.5541 08.13.1998-21:00:00 23.5451 08.13.1998-22:00:00 23.5396 08.13.1998-23:00:00 23.5360 08.14.1998-00:00:00 23.5288 08.14.1998-01:00:00 23.5270 08.14.1998-02:00:00 23.5233 08.14.1998-03:00:00 23.5143 08.14.1998-04:00:00 23.5052 08.14.1998-05:00:00 23.4980 08.14.1998-06:00:00 23.4763 08.14.1998-07:00:00 23.4546 08.14.1998-08:00:00 23.4202 08.14.1998-09:00:00 23.3677 08.14.1998-10:00:00 23.3026 08.14.1998-11:00:00 23.2211 08.14.1998-12:00:00 23.1451 08.14.1998-13:00:00 23.0945 08.14.1998-14:00:00 23.0347 08.14.1998-15:00:00 22.9986 08.14.1998-16:00:00 22.9551 08.14.1998-17:00:00 22.9171 08.14.1998-18:00:00 22.8809 08.14.1998-19:00:00 22.8502 08.14.1998-20:00:00 22.8556 08.14.1998-21:00:00 22.8520 08.14.1998-22:00:00 22.8520 08.14.1998-23:00:00 22.8465 08.15.1998-00:00:00 22.8447 08.15.1998-01:00:00 22.8447 08.15.1998-02:00:00 22.8447 08.15.1998-03:00:00 22.8429 08.15.1998-04:00:00 22.8429 08.15.1998-05:00:00 22.8429 08.15.1998-06:00:00 22.8411 08.15.1998-07:00:00 22.8375 08.15.1998-08:00:00 22.8194 08.15.1998-09:00:00 22.7923 08.15.1998-10:00:00 22.7543 08.15.1998-11:00:00 22.6764 08.15.1998-12:00:00 22.6203 08.15.1998-13:00:00 22.5751 08.15.1998-14:00:00 22.5172 08.15.1998-15:00:00 22.4738 08.15.1998-16:00:00 22.4321 08.15.1998-17:00:00 22.4140 08.15.1998-18:00:00 22.3959 08.15.1998-19:00:00 22.3797 08.15.1998-20:00:00 22.3815 08.15.1998-21:00:00 22.3797 08.15.1998-22:00:00 22.3797 08.15.1998-23:00:00 22.3815 08.16.1998-00:00:00 22.3724 08.16.1998-01:00:00 22.3652 08.16.1998-02:00:00 22.3706 08.16.1998-03:00:00 22.3706 08.16.1998-04:00:00 22.3706 08.16.1998-05:00:00 22.3670 08.16.1998-06:00:00 22.3652 08.16.1998-07:00:00 22.3579 08.16.1998-08:00:00 22.3471 08.16.1998-09:00:00 22.3145 08.16.1998-10:00:00 22.2819 08.16.1998-11:00:00 22.2313 08.16.1998-12:00:00 22.1860 08.16.1998-13:00:00 22.1408 08.16.1998-14:00:00 22.0919 08.16.1998-15:00:00 22.0503 08.16.1998-16:00:00 22.0141 08.16.1998-17:00:00 21.9834 08.16.1998-18:00:00 21.9580 08.16.1998-19:00:00 21.9490 08.16.1998-20:00:00 21.9399 08.16.1998-21:00:00 21.9381 08.16.1998-22:00:00 21.9363 08.16.1998-23:00:00 21.9345 08.17.1998-00:00:00 21.9345 08.17.1998-01:00:00 21.9381 08.17.1998-02:00:00 21.9399 08.17.1998-03:00:00 21.9435 08.17.1998-04:00:00 21.9454 08.17.1998-05:00:00 21.9472 08.17.1998-06:00:00 21.9435 08.17.1998-07:00:00 21.9291 08.17.1998-08:00:00 21.9182 08.17.1998-09:00:00 21.8784 08.17.1998-10:00:00 21.8350 08.17.1998-11:00:00 21.7897 08.17.1998-12:00:00 21.7409 08.17.1998-13:00:00 21.6956 08.17.1998-14:00:00 21.6450 08.17.1998-15:00:00 21.6033 08.17.1998-16:00:00 21.5436 08.17.1998-17:00:00 21.5128 08.17.1998-18:00:00 21.4911 08.17.1998-19:00:00 21.4767 08.17.1998-20:00:00 21.4803 08.17.1998-21:00:00 21.4712 08.17.1998-22:00:00 21.4694 08.17.1998-23:00:00 21.4676 08.18.1998-00:00:00 21.4712 08.18.1998-01:00:00 21.4730 08.18.1998-02:00:00 21.4748 08.18.1998-03:00:00 21.4785 08.18.1998-04:00:00 21.4839 08.18.1998-05:00:00 21.4839 08.18.1998-06:00:00 21.4821 08.18.1998-07:00:00 21.4622 08.18.1998-08:00:00 21.4405 08.18.1998-09:00:00 21.4097 08.18.1998-10:00:00 21.3663 08.18.1998-11:00:00 21.3246 08.18.1998-12:00:00 21.2758 08.18.1998-13:00:00 21.2233 08.18.1998-14:00:00 21.1618 08.18.1998-15:00:00 21.1310 08.18.1998-16:00:00 21.1003 08.18.1998-17:00:00 21.0623 08.18.1998-18:00:00 21.0351 08.18.1998-19:00:00 21.0333 08.18.1998-20:00:00 21.0243 08.18.1998-21:00:00 21.0206 08.18.1998-22:00:00 21.0224 08.18.1998-23:00:00 21.0188 08.19.1998-00:00:00 21.0188 08.19.1998-01:00:00 21.0170 08.19.1998-02:00:00 21.0152 08.19.1998-03:00:00 21.0134 08.19.1998-04:00:00 21.0043 08.19.1998-05:00:00 20.9971 08.19.1998-06:00:00 20.9917 08.19.1998-07:00:00 20.9573 08.19.1998-08:00:00 20.9320 08.19.1998-09:00:00 20.9066 08.19.1998-10:00:00 20.8650 08.19.1998-11:00:00 20.8125 08.19.1998-12:00:00 20.7619 08.19.1998-13:00:00 20.7166 08.19.1998-14:00:00 20.6696 08.19.1998-15:00:00 20.6460 08.19.1998-16:00:00 20.6243 08.19.1998-17:00:00 20.6044 08.19.1998-18:00:00 20.5881 08.19.1998-19:00:00 20.5737 08.19.1998-20:00:00 20.5718 08.19.1998-21:00:00 20.5664 08.19.1998-22:00:00 20.5519 08.19.1998-23:00:00 20.5465 08.20.1998-00:00:00 20.5411 08.20.1998-01:00:00 20.5411 08.20.1998-02:00:00 20.5357 08.20.1998-03:00:00 20.5357 08.20.1998-04:00:00 20.5320 08.20.1998-05:00:00 20.5284 08.20.1998-06:00:00 20.5103 08.20.1998-07:00:00 20.4832 08.20.1998-08:00:00 20.4687 08.20.1998-09:00:00 20.4524 08.20.1998-10:00:00 20.4325 08.20.1998-11:00:00 20.4035 08.20.1998-12:00:00 20.3601 08.20.1998-13:00:00 20.3094 08.20.1998-14:00:00 20.2606 08.20.1998-15:00:00 20.2244 08.20.1998-16:00:00 20.1973 08.20.1998-17:00:00 20.1792 08.20.1998-18:00:00 20.1592 08.20.1998-19:00:00 20.1574 08.20.1998-20:00:00 20.1574 08.20.1998-21:00:00 20.1538 08.20.1998-22:00:00 20.1538 08.20.1998-23:00:00 20.1574 08.21.1998-00:00:00 20.1773 08.21.1998-01:00:00 20.2226 08.21.1998-02:00:00 20.2443 08.21.1998-03:00:00 20.2642 08.21.1998-04:00:00 20.2787 08.21.1998-05:00:00 20.2787 08.21.1998-06:00:00 20.2823 08.21.1998-07:00:00 20.2805 08.21.1998-08:00:00 20.2805 08.21.1998-09:00:00 20.2805 08.21.1998-10:00:00 20.2552 08.21.1998-11:00:00 20.2244 08.21.1998-12:00:00 20.1918 08.21.1998-13:00:00 20.1574 08.21.1998-14:00:00 20.1122 08.21.1998-15:00:00 20.0814 08.21.1998-16:00:00 20.0525 08.21.1998-17:00:00 20.0235 08.21.1998-18:00:00 20.0109 08.21.1998-19:00:00 20.0036 08.21.1998-20:00:00 20.0018 08.21.1998-21:00:00 20.0036 08.21.1998-22:00:00 20.0054 08.21.1998-23:00:00 20.0018 08.22.1998-00:00:00 19.9946 08.22.1998-01:00:00 19.9891 08.22.1998-02:00:00 19.9801 08.22.1998-03:00:00 19.9801 08.22.1998-04:00:00 19.9801 08.22.1998-05:00:00 19.9783 08.22.1998-06:00:00 19.9783 08.22.1998-07:00:00 19.9674 08.22.1998-08:00:00 19.9493 08.22.1998-09:00:00 19.9349 08.22.1998-10:00:00 19.8824 08.22.1998-11:00:00 19.8317 08.22.1998-12:00:00 19.7901 08.22.1998-13:00:00 19.7430 08.22.1998-14:00:00 19.6725 08.22.1998-15:00:00 19.6290 08.22.1998-16:00:00 19.6037 08.22.1998-17:00:00 19.5693 08.22.1998-18:00:00 19.5494 08.22.1998-19:00:00 19.5512 08.22.1998-20:00:00 19.5548 08.22.1998-21:00:00 19.5530 08.22.1998-22:00:00 19.5512 08.22.1998-23:00:00 19.5530 08.23.1998-00:00:00 19.5476 08.23.1998-01:00:00 19.5458 08.23.1998-02:00:00 19.5494 08.23.1998-03:00:00 19.5530 08.23.1998-04:00:00 19.5548 08.23.1998-05:00:00 19.5621 08.23.1998-06:00:00 19.5657 08.23.1998-07:00:00 19.5657 08.23.1998-08:00:00 19.5639 08.23.1998-09:00:00 19.5530 08.23.1998-10:00:00 19.5313 08.23.1998-11:00:00 19.4879 08.23.1998-12:00:00 19.4499 08.23.1998-13:00:00 19.4083 08.23.1998-14:00:00 19.3594 08.23.1998-15:00:00 19.3214 08.23.1998-16:00:00 19.3051 08.23.1998-17:00:00 19.2761 08.23.1998-18:00:00 19.2581 08.23.1998-19:00:00 19.2544 08.23.1998-20:00:00 19.2544 08.23.1998-21:00:00 19.2581 08.23.1998-22:00:00 19.2635 08.23.1998-23:00:00 19.2725 08.24.1998-00:00:00 19.2743 08.24.1998-01:00:00 19.2725 08.24.1998-02:00:00 19.2743 08.24.1998-03:00:00 19.2743 08.24.1998-04:00:00 19.2743 08.24.1998-05:00:00 19.2707 08.24.1998-06:00:00 19.2743 08.24.1998-07:00:00 19.2599 08.24.1998-08:00:00 19.2472 08.24.1998-09:00:00 19.2164 08.24.1998-10:00:00 19.1929 08.24.1998-11:00:00 19.1422 08.24.1998-12:00:00 19.0952 08.24.1998-13:00:00 19.0626 08.24.1998-14:00:00 19.0318 08.24.1998-15:00:00 18.9866 08.24.1998-16:00:00 18.9522 08.24.1998-17:00:00 18.9377 08.24.1998-18:00:00 18.9251 08.24.1998-19:00:00 18.9197 08.24.1998-20:00:00 18.9160 08.24.1998-21:00:00 18.9142 08.24.1998-22:00:00 18.9124 08.24.1998-23:00:00 18.9160 08.25.1998-00:00:00 18.9178 08.25.1998-01:00:00 18.9178 08.25.1998-02:00:00 18.9142 08.25.1998-03:00:00 18.9160 08.25.1998-04:00:00 18.9178 08.25.1998-05:00:00 18.9178 08.25.1998-06:00:00 18.9088 08.25.1998-07:00:00 18.8979 08.25.1998-08:00:00 18.8672 08.25.1998-09:00:00 18.8473 08.25.1998-10:00:00 18.8256 08.25.1998-11:00:00 18.7948 08.25.1998-12:00:00 18.7514 08.25.1998-13:00:00 18.7206 08.25.1998-14:00:00 18.6808 08.25.1998-15:00:00 18.6536 08.25.1998-16:00:00 18.6174 08.25.1998-17:00:00 18.5993 08.25.1998-18:00:00 18.5921 08.25.1998-19:00:00 18.5921 08.25.1998-20:00:00 18.5903 08.25.1998-21:00:00 18.5957 08.25.1998-22:00:00 18.5957 08.25.1998-23:00:00 18.5921 08.26.1998-00:00:00 18.5885 08.26.1998-01:00:00 18.5921 08.26.1998-02:00:00 18.5903 08.26.1998-03:00:00 18.5903 08.26.1998-04:00:00 18.5885 08.26.1998-05:00:00 18.5867 08.26.1998-06:00:00 18.5885 08.26.1998-07:00:00 18.5849 08.26.1998-08:00:00 18.5776 08.26.1998-09:00:00 18.5686 08.26.1998-10:00:00 18.5613 08.26.1998-11:00:00 18.5342 08.26.1998-12:00:00 18.5016 08.26.1998-13:00:00 18.4781 08.26.1998-14:00:00 18.4600 08.26.1998-15:00:00 18.4274 08.26.1998-16:00:00 18.4003 08.26.1998-17:00:00 18.3822 08.26.1998-18:00:00 18.3713 08.26.1998-19:00:00 18.3713 08.26.1998-20:00:00 18.3695 08.26.1998-21:00:00 18.3713 08.26.1998-22:00:00 18.3768 08.26.1998-23:00:00 18.3804 08.27.1998-00:00:00 18.3768 08.27.1998-01:00:00 18.3750 08.27.1998-02:00:00 18.3750 08.27.1998-03:00:00 18.3731 08.27.1998-04:00:00 18.3731 08.27.1998-05:00:00 18.3750 08.27.1998-06:00:00 18.3713 08.27.1998-07:00:00 18.3605 08.27.1998-08:00:00 18.3496 08.27.1998-09:00:00 18.3225 08.27.1998-10:00:00 18.2827 08.27.1998-11:00:00 18.2519 08.27.1998-12:00:00 18.2266 08.27.1998-13:00:00 18.2048 08.27.1998-14:00:00 18.1849 08.27.1998-15:00:00 18.1451 08.27.1998-16:00:00 18.1144 08.27.1998-17:00:00 18.1035 08.27.1998-18:00:00 18.0945 08.27.1998-19:00:00 18.0927 08.27.1998-20:00:00 18.0854 08.27.1998-21:00:00 18.0800 08.27.1998-22:00:00 18.0727 08.27.1998-23:00:00 18.0709 08.28.1998-00:00:00 18.0673 08.28.1998-01:00:00 18.0655 08.28.1998-02:00:00 18.0655 08.28.1998-03:00:00 18.0583 08.28.1998-04:00:00 18.0565 08.28.1998-05:00:00 18.0474 08.28.1998-06:00:00 18.0420 08.28.1998-07:00:00 18.0293 08.28.1998-08:00:00 18.0166 08.28.1998-09:00:00 17.9967 08.28.1998-10:00:00 17.9859 08.28.1998-11:00:00 17.9660 08.28.1998-12:00:00 17.9370 08.28.1998-13:00:00 17.9244 08.28.1998-14:00:00 17.9207 08.28.1998-15:00:00 17.9117 08.28.1998-16:00:00 17.9008 08.28.1998-17:00:00 17.8900 08.28.1998-18:00:00 17.8845 08.28.1998-19:00:00 17.8809 08.28.1998-20:00:00 17.8809 08.28.1998-21:00:00 17.8737 08.28.1998-22:00:00 17.8719 08.28.1998-23:00:00 17.8664 08.29.1998-00:00:00 17.8628 08.29.1998-01:00:00 17.8610 08.29.1998-02:00:00 17.8592 08.29.1998-03:00:00 17.8574 08.29.1998-04:00:00 17.8538 08.29.1998-05:00:00 17.8484 08.29.1998-06:00:00 17.8393 08.29.1998-07:00:00 17.8266 08.29.1998-08:00:00 17.8122 08.29.1998-09:00:00 17.7923 08.29.1998-10:00:00 17.7543 08.29.1998-11:00:00 17.7217 08.29.1998-12:00:00 17.6945 08.29.1998-13:00:00 17.6692 08.29.1998-14:00:00 17.6511 08.29.1998-15:00:00 17.6348 08.29.1998-16:00:00 17.6149 08.29.1998-17:00:00 17.6041 08.29.1998-18:00:00 17.5914 08.29.1998-19:00:00 17.5896 08.29.1998-20:00:00 17.5878 08.29.1998-21:00:00 17.5860 08.29.1998-22:00:00 17.5823 08.29.1998-23:00:00 17.5823 08.30.1998-00:00:00 17.5823 08.30.1998-01:00:00 17.5841 08.30.1998-02:00:00 17.5878 08.30.1998-03:00:00 17.5860 08.30.1998-04:00:00 17.5841 08.30.1998-05:00:00 17.5841 08.30.1998-06:00:00 17.5805 08.30.1998-07:00:00 17.5751 08.30.1998-08:00:00 17.5606 08.30.1998-09:00:00 17.5425 08.30.1998-10:00:00 17.5100 08.30.1998-11:00:00 17.4937 08.30.1998-12:00:00 17.4665 08.30.1998-13:00:00 17.4376 08.30.1998-14:00:00 17.4122 08.30.1998-15:00:00 17.3923 08.30.1998-16:00:00 17.3797 08.30.1998-17:00:00 17.3688 08.30.1998-18:00:00 17.3579 08.30.1998-19:00:00 17.3507 08.30.1998-20:00:00 17.3471 08.30.1998-21:00:00 17.3435 08.30.1998-22:00:00 17.3435 08.30.1998-23:00:00 17.3435 08.31.1998-00:00:00 17.3398 08.31.1998-01:00:00 17.3398 08.31.1998-02:00:00 17.3380 08.31.1998-03:00:00 17.3308 08.31.1998-04:00:00 17.3308 08.31.1998-05:00:00 17.3290 08.31.1998-06:00:00 17.3272 08.31.1998-07:00:00 17.3199 08.31.1998-08:00:00 17.2982 08.31.1998-09:00:00 17.2729 08.31.1998-10:00:00 17.2530 08.31.1998-11:00:00 17.2367 08.31.1998-12:00:00 17.2385 08.31.1998-13:00:00 17.2349 08.31.1998-14:00:00 17.2385 08.31.1998-15:00:00 17.2367 08.31.1998-16:00:00 17.2349 08.31.1998-17:00:00 17.2331 08.31.1998-18:00:00 17.2240 08.31.1998-19:00:00 17.2186 08.31.1998-20:00:00 17.2132 08.31.1998-21:00:00 17.2168 08.31.1998-22:00:00 17.2168 08.31.1998-23:00:00 17.2114 09.01.1998-00:00:00 17.2114 09.01.1998-01:00:00 17.2096 09.01.1998-02:00:00 17.2041 09.01.1998-03:00:00 17.1969 09.01.1998-04:00:00 17.1969 09.01.1998-05:00:00 17.1987 09.01.1998-06:00:00 17.1933 09.01.1998-07:00:00 17.1842 09.01.1998-08:00:00 17.1679 09.01.1998-09:00:00 17.1444 09.01.1998-10:00:00 17.1299 09.01.1998-11:00:00 17.1028 09.01.1998-12:00:00 17.0756 09.01.1998-13:00:00 17.0612 09.01.1998-14:00:00 17.0467 09.01.1998-15:00:00 17.0250 09.01.1998-16:00:00 17.0141 09.01.1998-17:00:00 17.0105 09.01.1998-18:00:00 17.0051 09.01.1998-19:00:00 17.0014 09.01.1998-20:00:00 16.9996 09.01.1998-21:00:00 17.0014 09.01.1998-22:00:00 17.0014 09.01.1998-23:00:00 17.0051 09.02.1998-00:00:00 17.0069 09.02.1998-01:00:00 17.0123 09.02.1998-02:00:00 17.0123 09.02.1998-03:00:00 17.0123 09.02.1998-04:00:00 17.0123 09.02.1998-05:00:00 17.0141 09.02.1998-06:00:00 17.0159 09.02.1998-07:00:00 17.0105 09.02.1998-08:00:00 16.9870 09.02.1998-09:00:00 16.9689 09.02.1998-10:00:00 16.9417 09.02.1998-11:00:00 16.9128 09.02.1998-12:00:00 16.8784 09.02.1998-13:00:00 16.8567 09.02.1998-14:00:00 16.8368 09.02.1998-15:00:00 16.8187 09.02.1998-16:00:00 16.8042 09.02.1998-17:00:00 16.7879 09.02.1998-18:00:00 16.7825 09.02.1998-19:00:00 16.7807 09.02.1998-20:00:00 16.7807 09.02.1998-21:00:00 16.7807 09.02.1998-22:00:00 16.7789 09.02.1998-23:00:00 16.7771 09.03.1998-00:00:00 16.7771 09.03.1998-01:00:00 16.7789 09.03.1998-02:00:00 16.7789 09.03.1998-03:00:00 16.7789 09.03.1998-04:00:00 16.7825 09.03.1998-05:00:00 16.7825 09.03.1998-06:00:00 16.7843 09.03.1998-07:00:00 16.7789 09.03.1998-08:00:00 16.7698 09.03.1998-09:00:00 16.7499 09.03.1998-10:00:00 16.7300 09.03.1998-11:00:00 16.7083 09.03.1998-12:00:00 16.6866 09.03.1998-13:00:00 16.6667 09.03.1998-14:00:00 16.6522 09.03.1998-15:00:00 16.6287 09.03.1998-16:00:00 16.6178 09.03.1998-17:00:00 16.6106 09.03.1998-18:00:00 16.6069 09.03.1998-19:00:00 16.6033 09.03.1998-20:00:00 16.6033 09.03.1998-21:00:00 16.6069 09.03.1998-22:00:00 16.6106 09.03.1998-23:00:00 16.6124 09.04.1998-00:00:00 16.6124 09.04.1998-01:00:00 16.6088 09.04.1998-02:00:00 16.6051 09.04.1998-03:00:00 16.6033 09.04.1998-04:00:00 16.6033 09.04.1998-05:00:00 16.5997 09.04.1998-06:00:00 16.5979 09.04.1998-07:00:00 16.5925 09.04.1998-08:00:00 16.5870 09.04.1998-09:00:00 16.5726 09.04.1998-10:00:00 16.5581 09.04.1998-11:00:00 16.5273 09.04.1998-12:00:00 16.5147 09.04.1998-13:00:00 16.4948 09.04.1998-14:00:00 16.4730 09.04.1998-15:00:00 16.4568 09.04.1998-16:00:00 16.4477 09.04.1998-17:00:00 16.4387 09.04.1998-18:00:00 16.4332 09.04.1998-19:00:00 16.4332 09.04.1998-20:00:00 16.4278 09.04.1998-21:00:00 16.4224 09.04.1998-22:00:00 16.4206 09.04.1998-23:00:00 16.4187 09.05.1998-00:00:00 16.4206 09.05.1998-01:00:00 16.4206 09.05.1998-02:00:00 16.4187 09.05.1998-03:00:00 16.4169 09.05.1998-04:00:00 16.4169 09.05.1998-05:00:00 16.4115 09.05.1998-06:00:00 16.4079 09.05.1998-07:00:00 16.4007 09.05.1998-08:00:00 16.3898 09.05.1998-09:00:00 16.3699 09.05.1998-10:00:00 16.3554 09.05.1998-11:00:00 16.3391 09.05.1998-12:00:00 16.3192 09.05.1998-13:00:00 16.3047 09.05.1998-14:00:00 16.2975 09.05.1998-15:00:00 16.2866 09.05.1998-16:00:00 16.2830 09.05.1998-17:00:00 16.2704 09.05.1998-18:00:00 16.2613 09.05.1998-19:00:00 16.2595 09.05.1998-20:00:00 16.2595 09.05.1998-21:00:00 16.2631 09.05.1998-22:00:00 16.2613 09.05.1998-23:00:00 16.2613 09.06.1998-00:00:00 16.2559 09.06.1998-01:00:00 16.2595 09.06.1998-02:00:00 16.2613 09.06.1998-03:00:00 16.2613 09.06.1998-04:00:00 16.2613 09.06.1998-05:00:00 16.2613 09.06.1998-06:00:00 16.2595 09.06.1998-07:00:00 16.2559 09.06.1998-08:00:00 16.2360 09.06.1998-09:00:00 16.2305 09.06.1998-10:00:00 16.2215 09.06.1998-11:00:00 16.1998 09.06.1998-12:00:00 16.1835 09.06.1998-13:00:00 16.1708 09.06.1998-14:00:00 16.1564 09.06.1998-15:00:00 16.1473 09.06.1998-16:00:00 16.1328 09.06.1998-17:00:00 16.1274 09.06.1998-18:00:00 16.1238 09.06.1998-19:00:00 16.1220 09.06.1998-20:00:00 16.1238 09.06.1998-21:00:00 16.1238 09.06.1998-22:00:00 16.1238 09.06.1998-23:00:00 16.1238 09.07.1998-00:00:00 16.1256 09.07.1998-01:00:00 16.1165 09.07.1998-02:00:00 16.1129 09.07.1998-03:00:00 16.1165 09.07.1998-04:00:00 16.1147 09.07.1998-05:00:00 16.1165 09.07.1998-06:00:00 16.1147 09.07.1998-07:00:00 16.1111 09.07.1998-08:00:00 16.1003 09.07.1998-09:00:00 16.0876 09.07.1998-10:00:00 16.0767 09.07.1998-11:00:00 16.0604 09.07.1998-12:00:00 16.0423 09.07.1998-13:00:00 16.0297 09.07.1998-14:00:00 16.0152 09.07.1998-15:00:00 15.9989 09.07.1998-16:00:00 15.9808 09.07.1998-17:00:00 15.9754 09.07.1998-18:00:00 15.9682 09.07.1998-19:00:00 15.9718 09.07.1998-20:00:00 15.9736 09.07.1998-21:00:00 15.9772 09.07.1998-22:00:00 15.9754 09.07.1998-23:00:00 15.9772 09.08.1998-00:00:00 15.9790 09.08.1998-01:00:00 15.9790 09.08.1998-02:00:00 15.9826 09.08.1998-03:00:00 15.9826 09.08.1998-04:00:00 15.9844 09.08.1998-05:00:00 15.9862 09.08.1998-06:00:00 15.9881 09.08.1998-07:00:00 15.9862 09.08.1998-08:00:00 15.9790 09.08.1998-09:00:00 15.9754 09.08.1998-10:00:00 15.9627 09.08.1998-11:00:00 15.9482 09.08.1998-12:00:00 15.9392 09.08.1998-13:00:00 15.9338 09.08.1998-14:00:00 15.9229 09.08.1998-15:00:00 15.9084 09.08.1998-16:00:00 15.8958 09.08.1998-17:00:00 15.8921 09.08.1998-18:00:00 15.8921 09.08.1998-19:00:00 15.8940 09.08.1998-20:00:00 15.8976 09.08.1998-21:00:00 15.8994 09.08.1998-22:00:00 15.8994 09.08.1998-23:00:00 15.8958 09.09.1998-00:00:00 15.8976 09.09.1998-01:00:00 15.9012 09.09.1998-02:00:00 15.9030 09.09.1998-03:00:00 15.9030 09.09.1998-04:00:00 15.9066 09.09.1998-05:00:00 15.9102 09.09.1998-06:00:00 15.9157 09.09.1998-07:00:00 15.9139 09.09.1998-08:00:00 15.9066 09.09.1998-09:00:00 15.9066 09.09.1998-10:00:00 15.8958 09.09.1998-11:00:00 15.8849 09.09.1998-12:00:00 15.8722 09.09.1998-13:00:00 15.8632 09.09.1998-14:00:00 15.8541 09.09.1998-15:00:00 15.8469 09.09.1998-16:00:00 15.8360 09.09.1998-17:00:00 15.8342 09.09.1998-18:00:00 15.8324 09.09.1998-19:00:00 15.8342 09.09.1998-20:00:00 15.8360 09.09.1998-21:00:00 15.8324 09.09.1998-22:00:00 15.8306 09.09.1998-23:00:00 15.8324 09.10.1998-00:00:00 15.8360 09.10.1998-01:00:00 15.8342 09.10.1998-02:00:00 15.8360 09.10.1998-03:00:00 15.8360 09.10.1998-04:00:00 15.8379 09.10.1998-05:00:00 15.8415 09.10.1998-06:00:00 15.8397 09.10.1998-07:00:00 15.8342 09.10.1998-08:00:00 15.8324 09.10.1998-09:00:00 15.8198 09.10.1998-10:00:00 15.8161 09.10.1998-11:00:00 15.7999 09.10.1998-12:00:00 15.7908 09.10.1998-13:00:00 15.7745 09.10.1998-14:00:00 15.7655 09.10.1998-15:00:00 15.7564 09.10.1998-16:00:00 15.7419 09.10.1998-17:00:00 15.7347 09.10.1998-18:00:00 15.7311 09.10.1998-19:00:00 15.7329 09.10.1998-20:00:00 15.7347 09.10.1998-21:00:00 15.7383 09.10.1998-22:00:00 15.7347 09.10.1998-23:00:00 15.7347 09.11.1998-00:00:00 15.7311 09.11.1998-01:00:00 15.7347 09.11.1998-02:00:00 15.7365 09.11.1998-03:00:00 15.7365 09.11.1998-04:00:00 15.7365 09.11.1998-05:00:00 15.7365 09.11.1998-06:00:00 15.7365 09.11.1998-07:00:00 15.7329 09.11.1998-08:00:00 15.7257 09.11.1998-09:00:00 15.7148 09.11.1998-10:00:00 15.7039 09.11.1998-11:00:00 15.6931 09.11.1998-12:00:00 15.6768 09.11.1998-13:00:00 15.6696 09.11.1998-14:00:00 15.6551 09.11.1998-15:00:00 15.6442 09.11.1998-16:00:00 15.6334 09.11.1998-17:00:00 15.6261 09.11.1998-18:00:00 15.6279 09.11.1998-19:00:00 15.6279 09.11.1998-20:00:00 15.6298 09.11.1998-21:00:00 15.6298 09.11.1998-22:00:00 15.6334 09.11.1998-23:00:00 15.6334 09.12.1998-00:00:00 15.6298 09.12.1998-01:00:00 15.6279 09.12.1998-02:00:00 15.6261 09.12.1998-03:00:00 15.6261 09.12.1998-04:00:00 15.6316 09.12.1998-05:00:00 15.6316 09.12.1998-06:00:00 15.6316 09.12.1998-07:00:00 15.6298 09.12.1998-08:00:00 15.6279 09.12.1998-09:00:00 15.6189 09.12.1998-10:00:00 15.6080 09.12.1998-11:00:00 15.5917 09.12.1998-12:00:00 15.5755 09.12.1998-13:00:00 15.5592 09.12.1998-14:00:00 15.5537 09.12.1998-15:00:00 15.5501 09.12.1998-16:00:00 15.5447 09.12.1998-17:00:00 15.5447 09.12.1998-18:00:00 15.5429 09.12.1998-19:00:00 15.5429 09.12.1998-20:00:00 15.5429 09.12.1998-21:00:00 15.5465 09.12.1998-22:00:00 15.5447 09.12.1998-23:00:00 15.5429 09.13.1998-00:00:00 15.5447 09.13.1998-01:00:00 15.5429 09.13.1998-02:00:00 15.5411 09.13.1998-03:00:00 15.5393 09.13.1998-04:00:00 15.5393 09.13.1998-05:00:00 15.5375 09.13.1998-06:00:00 15.5356 09.13.1998-07:00:00 15.5338 09.13.1998-08:00:00 15.5266 09.13.1998-09:00:00 15.5139 09.13.1998-10:00:00 15.5085 09.13.1998-11:00:00 15.5031 09.13.1998-12:00:00 15.4976 09.13.1998-13:00:00 15.4886 09.13.1998-14:00:00 15.4759 09.13.1998-15:00:00 15.4723 09.13.1998-16:00:00 15.4633 09.13.1998-17:00:00 15.4542 09.13.1998-18:00:00 15.4560 09.13.1998-19:00:00 15.4524 09.13.1998-20:00:00 15.4542 09.13.1998-21:00:00 15.4560 09.13.1998-22:00:00 15.4578 09.13.1998-23:00:00 15.4542 09.14.1998-00:00:00 15.4542 09.14.1998-01:00:00 15.4578 09.14.1998-02:00:00 15.4560 09.14.1998-03:00:00 15.4560 09.14.1998-04:00:00 15.4578 09.14.1998-05:00:00 15.4560 09.14.1998-06:00:00 15.4560 09.14.1998-07:00:00 15.4560 09.14.1998-08:00:00 15.4524 09.14.1998-09:00:00 15.4397 09.14.1998-10:00:00 15.4289 09.14.1998-11:00:00 15.4198 09.14.1998-12:00:00 15.4072 09.14.1998-13:00:00 15.3963 09.14.1998-14:00:00 15.3836 09.14.1998-15:00:00 15.3764 09.14.1998-16:00:00 15.3710 09.14.1998-17:00:00 15.3674 09.14.1998-18:00:00 15.3637 09.14.1998-19:00:00 15.3637 09.14.1998-20:00:00 15.3637 09.14.1998-21:00:00 15.3637 09.14.1998-22:00:00 15.3619 09.14.1998-23:00:00 15.3637 09.15.1998-00:00:00 15.3601 09.15.1998-01:00:00 15.3601 09.15.1998-02:00:00 15.3619 09.15.1998-03:00:00 15.3601 09.15.1998-04:00:00 15.3583 09.15.1998-05:00:00 15.3583 09.15.1998-06:00:00 15.3565 09.15.1998-07:00:00 15.3493 09.15.1998-08:00:00 15.3384 09.15.1998-09:00:00 15.3312 09.15.1998-10:00:00 15.3185 09.15.1998-11:00:00 15.3040 09.15.1998-12:00:00 15.3004 09.15.1998-13:00:00 15.2932 09.15.1998-14:00:00 15.2841 09.15.1998-15:00:00 15.2823 09.15.1998-16:00:00 15.2805 09.15.1998-17:00:00 15.2751 09.15.1998-18:00:00 15.2733 09.15.1998-19:00:00 15.2714 09.15.1998-20:00:00 15.2696 09.15.1998-21:00:00 15.2660 09.15.1998-22:00:00 15.2696 09.15.1998-23:00:00 15.2696 09.16.1998-00:00:00 15.2733 09.16.1998-01:00:00 15.2714 09.16.1998-02:00:00 15.2714 09.16.1998-03:00:00 15.2696 09.16.1998-04:00:00 15.2696 09.16.1998-05:00:00 15.2678 09.16.1998-06:00:00 15.2660 09.16.1998-07:00:00 15.2606 09.16.1998-08:00:00 15.2515 09.16.1998-09:00:00 15.2461 09.16.1998-10:00:00 15.2353 09.16.1998-11:00:00 15.2208 09.16.1998-12:00:00 15.2135 09.16.1998-13:00:00 15.2009 09.16.1998-14:00:00 15.1900 09.16.1998-15:00:00 15.1810 09.16.1998-16:00:00 15.1665 09.16.1998-17:00:00 15.1629 09.16.1998-18:00:00 15.1629 09.16.1998-19:00:00 15.1629 09.16.1998-20:00:00 15.1665 09.16.1998-21:00:00 15.1665 09.16.1998-22:00:00 15.1629 09.16.1998-23:00:00 15.1665 09.17.1998-00:00:00 15.1683 09.17.1998-01:00:00 15.1701 09.17.1998-02:00:00 15.1683 09.17.1998-03:00:00 15.1701 09.17.1998-04:00:00 15.1773 09.17.1998-05:00:00 15.1882 09.17.1998-06:00:00 15.1936 09.17.1998-07:00:00 15.1954 09.17.1998-08:00:00 15.2099 09.17.1998-09:00:00 15.2642 09.17.1998-10:00:00 15.3022 09.17.1998-11:00:00 15.3637 09.17.1998-12:00:00 15.3945 09.17.1998-13:00:00 15.3945 09.17.1998-14:00:00 15.3855 09.17.1998-15:00:00 15.3674 09.17.1998-16:00:00 15.3655 09.17.1998-17:00:00 15.3655 09.17.1998-18:00:00 15.3637 09.17.1998-19:00:00 15.3619 09.17.1998-20:00:00 15.3637 09.17.1998-21:00:00 15.3619 09.17.1998-22:00:00 15.3710 09.17.1998-23:00:00 15.3782 09.18.1998-00:00:00 15.3818 09.18.1998-01:00:00 15.3891 09.18.1998-02:00:00 15.3945 09.18.1998-03:00:00 15.3963 09.18.1998-04:00:00 15.3963 09.18.1998-05:00:00 15.3981 09.18.1998-06:00:00 15.4307 09.18.1998-07:00:00 15.8505 09.18.1998-08:00:00 16.3844 09.18.1998-09:00:00 16.5870 09.18.1998-10:00:00 16.6468 09.18.1998-11:00:00 16.6757 09.18.1998-12:00:00 16.6848 09.18.1998-13:00:00 16.7608 09.18.1998-14:00:00 16.8259 09.18.1998-15:00:00 17.2114 09.18.1998-16:00:00 17.3290 09.18.1998-17:00:00 17.3525 09.18.1998-18:00:00 17.6167 09.18.1998-19:00:00 18.1234 09.18.1998-20:00:00 18.4329 09.18.1998-21:00:00 18.6247 09.18.1998-22:00:00 18.6627 09.18.1998-23:00:00 18.9106 09.19.1998-00:00:00 19.5476 09.19.1998-01:00:00 19.7394 09.19.1998-02:00:00 19.7901 09.19.1998-03:00:00 19.8100 09.19.1998-04:00:00 19.8208 09.19.1998-05:00:00 19.8299 09.19.1998-06:00:00 19.8371 09.19.1998-07:00:00 19.8480 09.19.1998-08:00:00 19.8570 09.19.1998-09:00:00 19.8661 09.19.1998-10:00:00 19.8733 09.19.1998-11:00:00 19.8751 09.19.1998-12:00:00 19.8679 09.19.1998-13:00:00 19.8643 09.19.1998-14:00:00 19.8462 09.19.1998-15:00:00 19.8208 09.19.1998-16:00:00 19.8028 09.19.1998-17:00:00 19.8046 09.19.1998-18:00:00 19.8136 09.19.1998-19:00:00 19.8245 09.19.1998-20:00:00 19.8245 09.19.1998-21:00:00 19.8299 09.19.1998-22:00:00 19.8263 09.19.1998-23:00:00 19.8281 09.20.1998-00:00:00 19.8317 09.20.1998-01:00:00 19.8389 09.20.1998-02:00:00 19.8426 09.20.1998-03:00:00 19.8426 09.20.1998-04:00:00 19.8462 09.20.1998-05:00:00 19.8516 09.20.1998-06:00:00 19.8552 09.20.1998-07:00:00 19.8516 09.20.1998-08:00:00 19.8353 09.20.1998-09:00:00 19.8190 09.20.1998-10:00:00 19.7919 09.20.1998-11:00:00 19.7738 09.20.1998-12:00:00 19.7593 09.20.1998-13:00:00 19.7412 09.20.1998-14:00:00 19.7177 09.20.1998-15:00:00 19.7014 09.20.1998-16:00:00 19.6779 09.20.1998-17:00:00 19.6706 09.20.1998-18:00:00 19.6616 09.20.1998-19:00:00 19.6616 09.20.1998-20:00:00 19.6634 09.20.1998-21:00:00 19.6616 09.20.1998-22:00:00 19.6562 09.20.1998-23:00:00 19.6526 09.21.1998-00:00:00 19.6526 09.21.1998-01:00:00 19.6526 09.21.1998-02:00:00 19.6526 09.21.1998-03:00:00 19.6544 09.21.1998-04:00:00 19.6580 09.21.1998-05:00:00 19.6580 09.21.1998-06:00:00 19.6598 09.21.1998-07:00:00 19.6598 09.21.1998-08:00:00 19.6272 09.21.1998-09:00:00 19.6037 09.21.1998-10:00:00 19.5838 09.21.1998-11:00:00 19.5639 09.21.1998-12:00:00 19.5494 09.21.1998-13:00:00 19.5223 09.21.1998-14:00:00 19.5005 09.21.1998-15:00:00 19.4734 09.21.1998-16:00:00 19.4553 09.21.1998-17:00:00 19.4408 09.21.1998-18:00:00 19.4372 09.21.1998-19:00:00 19.4354 09.21.1998-20:00:00 19.4336 09.21.1998-21:00:00 19.4300 09.21.1998-22:00:00 19.4263 09.21.1998-23:00:00 19.4282 09.22.1998-00:00:00 19.4263 09.22.1998-01:00:00 19.4227 09.22.1998-02:00:00 19.4245 09.22.1998-03:00:00 19.4245 09.22.1998-04:00:00 19.4227 09.22.1998-05:00:00 19.4209 09.22.1998-06:00:00 19.4209 09.22.1998-07:00:00 19.4191 09.22.1998-08:00:00 19.4064 09.22.1998-09:00:00 19.3938 09.22.1998-10:00:00 19.3793 09.22.1998-11:00:00 19.3540 09.22.1998-12:00:00 19.3196 09.22.1998-13:00:00 19.2961 09.22.1998-14:00:00 19.2725 09.22.1998-15:00:00 19.2508 09.22.1998-16:00:00 19.2327 09.22.1998-17:00:00 19.2182 09.22.1998-18:00:00 19.2146 09.22.1998-19:00:00 19.2146 09.22.1998-20:00:00 19.2146 09.22.1998-21:00:00 19.2164 09.22.1998-22:00:00 19.2092 09.22.1998-23:00:00 19.2110 09.23.1998-00:00:00 19.2110 09.23.1998-01:00:00 19.2074 09.23.1998-02:00:00 19.2074 09.23.1998-03:00:00 19.2038 09.23.1998-04:00:00 19.2001 09.23.1998-05:00:00 19.1983 09.23.1998-06:00:00 19.1929 09.23.1998-07:00:00 19.1857 09.23.1998-08:00:00 19.1676 09.23.1998-09:00:00 19.1495 09.23.1998-10:00:00 19.1223 09.23.1998-11:00:00 19.0916 09.23.1998-12:00:00 19.0608 09.23.1998-13:00:00 19.0300 09.23.1998-14:00:00 19.0101 09.23.1998-15:00:00 18.9920 09.23.1998-16:00:00 18.9830 09.23.1998-17:00:00 18.9758 09.23.1998-18:00:00 18.9794 09.23.1998-19:00:00 18.9794 09.23.1998-20:00:00 18.9794 09.23.1998-21:00:00 18.9812 09.23.1998-22:00:00 18.9758 09.23.1998-23:00:00 18.9758 09.24.1998-00:00:00 18.9776 09.24.1998-01:00:00 18.9739 09.24.1998-02:00:00 18.9758 09.24.1998-03:00:00 18.9776 09.24.1998-04:00:00 18.9758 09.24.1998-05:00:00 18.9739 09.24.1998-06:00:00 18.9758 09.24.1998-07:00:00 18.9739 09.24.1998-08:00:00 18.9685 09.24.1998-09:00:00 18.9649 09.24.1998-10:00:00 18.9486 09.24.1998-11:00:00 18.9323 09.24.1998-12:00:00 18.8997 09.24.1998-13:00:00 18.8726 09.24.1998-14:00:00 18.8563 09.24.1998-15:00:00 18.8455 09.24.1998-16:00:00 18.8346 09.24.1998-17:00:00 18.8292 09.24.1998-18:00:00 18.8310 09.24.1998-19:00:00 18.8328 09.24.1998-20:00:00 18.8346 09.24.1998-21:00:00 18.8346 09.24.1998-22:00:00 18.8310 09.24.1998-23:00:00 18.8310 09.25.1998-00:00:00 18.8346 09.25.1998-01:00:00 18.8382 09.25.1998-02:00:00 18.8382 09.25.1998-03:00:00 18.8418 09.25.1998-04:00:00 18.9450 09.25.1998-05:00:00 19.0590 09.25.1998-06:00:00 19.1911 09.25.1998-07:00:00 19.2508 09.25.1998-08:00:00 19.2798 09.25.1998-09:00:00 19.2870 09.25.1998-10:00:00 19.2906 09.25.1998-11:00:00 19.3250 09.25.1998-12:00:00 19.4698 09.25.1998-13:00:00 19.6924 09.25.1998-14:00:00 19.8046 09.25.1998-15:00:00 19.8426 09.25.1998-16:00:00 20.0127 09.25.1998-17:00:00 20.2552 09.25.1998-18:00:00 20.5067 09.25.1998-19:00:00 20.5592 09.25.1998-20:00:00 20.5737 09.25.1998-21:00:00 20.5881 09.25.1998-22:00:00 20.5990 09.25.1998-23:00:00 20.6117 09.26.1998-00:00:00 20.6243 09.26.1998-01:00:00 20.6297 09.26.1998-02:00:00 20.6370 09.26.1998-03:00:00 20.6424 09.26.1998-04:00:00 20.6533 09.26.1998-05:00:00 20.6587 09.26.1998-06:00:00 20.6678 09.26.1998-07:00:00 20.6750 09.26.1998-08:00:00 20.6822 09.26.1998-09:00:00 20.6750 09.26.1998-10:00:00 20.6623 09.26.1998-11:00:00 20.6352 09.26.1998-12:00:00 20.6098 09.26.1998-13:00:00 20.5899 09.26.1998-14:00:00 20.5755 09.26.1998-15:00:00 20.5429 09.26.1998-16:00:00 20.5266 09.26.1998-17:00:00 20.5248 09.26.1998-18:00:00 20.5302 09.26.1998-19:00:00 20.5302 09.26.1998-20:00:00 20.5338 09.26.1998-21:00:00 20.5302 09.26.1998-22:00:00 20.5302 09.26.1998-23:00:00 20.5320 09.27.1998-00:00:00 20.5393 09.27.1998-01:00:00 20.5357 09.27.1998-02:00:00 20.5375 09.27.1998-03:00:00 20.5338 09.27.1998-04:00:00 20.5357 09.27.1998-05:00:00 20.5393 09.27.1998-06:00:00 20.5393 09.27.1998-07:00:00 20.5338 09.27.1998-08:00:00 20.5139 09.27.1998-09:00:00 20.4976 09.27.1998-10:00:00 20.4669 09.27.1998-11:00:00 20.4434 09.27.1998-12:00:00 20.4072 09.27.1998-13:00:00 20.3782 09.27.1998-14:00:00 20.3601 09.27.1998-15:00:00 20.3420 09.27.1998-16:00:00 20.3275 09.27.1998-17:00:00 20.3221 09.27.1998-18:00:00 20.3239 09.27.1998-19:00:00 20.3203 09.27.1998-20:00:00 20.3131 09.27.1998-21:00:00 20.3076 09.27.1998-22:00:00 20.3076 09.27.1998-23:00:00 20.3076 09.28.1998-00:00:00 20.3076 09.28.1998-01:00:00 20.3076 09.28.1998-02:00:00 20.3076 09.28.1998-03:00:00 20.3094 09.28.1998-04:00:00 20.3058 09.28.1998-05:00:00 20.3058 09.28.1998-06:00:00 20.3076 09.28.1998-07:00:00 20.3004 09.28.1998-08:00:00 20.2932 09.28.1998-09:00:00 20.2751 09.28.1998-10:00:00 20.2479 09.28.1998-11:00:00 20.2208 09.28.1998-12:00:00 20.2027 09.28.1998-13:00:00 20.1737 09.28.1998-14:00:00 20.1466 09.28.1998-15:00:00 20.1412 09.28.1998-16:00:00 20.1249 09.28.1998-17:00:00 20.1086 09.28.1998-18:00:00 20.1104 09.28.1998-19:00:00 20.1068 09.28.1998-20:00:00 20.1086 09.28.1998-21:00:00 20.1104 09.28.1998-22:00:00 20.1104 09.28.1998-23:00:00 20.1122 09.29.1998-00:00:00 20.1068 09.29.1998-01:00:00 20.1013 09.29.1998-02:00:00 20.1013 09.29.1998-03:00:00 20.1013 09.29.1998-04:00:00 20.1013 09.29.1998-05:00:00 20.0995 09.29.1998-06:00:00 20.1013 09.29.1998-07:00:00 20.0959 09.29.1998-08:00:00 20.0724 09.29.1998-09:00:00 20.0489 09.29.1998-10:00:00 20.0253 09.29.1998-11:00:00 20.0109 09.29.1998-12:00:00 19.9855 09.29.1998-13:00:00 19.9475 09.29.1998-14:00:00 19.9222 09.29.1998-15:00:00 19.8950 09.29.1998-16:00:00 19.8806 09.29.1998-17:00:00 19.8769 09.29.1998-18:00:00 19.8769 09.29.1998-19:00:00 19.8697 09.29.1998-20:00:00 19.8715 09.29.1998-21:00:00 19.8679 09.29.1998-22:00:00 19.8607 09.29.1998-23:00:00 19.8607 09.30.1998-00:00:00 19.8570 09.30.1998-01:00:00 19.8552 09.30.1998-02:00:00 19.8516 09.30.1998-03:00:00 19.8462 09.30.1998-04:00:00 19.8444 09.30.1998-05:00:00 19.8444 09.30.1998-06:00:00 19.8426 09.30.1998-07:00:00 19.8353 09.30.1998-08:00:00 19.8100 09.30.1998-09:00:00 19.7847 09.30.1998-10:00:00 19.7738 09.30.1998-11:00:00 19.7448 09.30.1998-12:00:00 19.7159 09.30.1998-13:00:00 19.6833 09.30.1998-14:00:00 19.6652 09.30.1998-15:00:00 19.6507 09.30.1998-16:00:00 19.6417 09.30.1998-17:00:00 19.6182 09.30.1998-18:00:00 19.6164 09.30.1998-19:00:00 19.6145 09.30.1998-20:00:00 19.6091 09.30.1998-21:00:00 19.6073 09.30.1998-22:00:00 19.6091 09.30.1998-23:00:00 19.6055 10.01.1998-00:00:00 19.6019 10.01.1998-01:00:00 19.6019 10.01.1998-02:00:00 19.6037 10.01.1998-03:00:00 19.6019 10.01.1998-04:00:00 19.6019 10.01.1998-05:00:00 19.5983 10.01.1998-06:00:00 19.5946 10.01.1998-07:00:00 19.5910 10.01.1998-08:00:00 19.5856 10.01.1998-09:00:00 19.5820 10.01.1998-10:00:00 19.5747 10.01.1998-11:00:00 19.5657 10.01.1998-12:00:00 19.5566 10.01.1998-13:00:00 19.5530 10.01.1998-14:00:00 19.5530 10.01.1998-15:00:00 19.5512 10.01.1998-16:00:00 19.5440 10.01.1998-17:00:00 19.5494 10.01.1998-18:00:00 20.0633 10.01.1998-19:00:00 21.4332 10.01.1998-20:00:00 22.9298 10.01.1998-21:00:00 23.6645 10.01.1998-22:00:00 23.9631 10.01.1998-23:00:00 24.0355 10.02.1998-00:00:00 24.0626 10.02.1998-01:00:00 24.1024 10.02.1998-02:00:00 24.1205 10.02.1998-03:00:00 24.1296 10.02.1998-04:00:00 24.1477 10.02.1998-05:00:00 24.1983 10.02.1998-06:00:00 24.4806 10.02.1998-07:00:00 24.6869 10.02.1998-08:00:00 24.7756 10.02.1998-09:00:00 25.1520 10.02.1998-10:00:00 25.5936 10.02.1998-11:00:00 26.0803 10.02.1998-12:00:00 26.1600 10.02.1998-13:00:00 27.2837 10.02.1998-14:00:00 28.6084 10.02.1998-15:00:00 29.5729 10.02.1998-16:00:00 29.8932 10.02.1998-17:00:00 31.0279 10.02.1998-18:00:00 31.6287 10.02.1998-19:00:00 31.8151 10.02.1998-20:00:00 32.0177 10.02.1998-21:00:00 32.2837 10.02.1998-22:00:00 32.5335 10.02.1998-23:00:00 32.6167 10.03.1998-00:00:00 32.6710 10.03.1998-01:00:00 32.8230 10.03.1998-02:00:00 32.9117 10.03.1998-03:00:00 32.9859 10.03.1998-04:00:00 33.0366 10.03.1998-05:00:00 33.0764 10.03.1998-06:00:00 33.1632 10.03.1998-07:00:00 33.3406 10.03.1998-08:00:00 33.9522 10.03.1998-09:00:00 34.1784 10.03.1998-10:00:00 34.2400 10.03.1998-11:00:00 34.2997 10.03.1998-12:00:00 34.4788 10.03.1998-13:00:00 34.5711 10.03.1998-14:00:00 34.5820 10.03.1998-15:00:00 35.4253 10.03.1998-16:00:00 36.5074 10.03.1998-17:00:00 37.0449 10.03.1998-18:00:00 37.3688 10.03.1998-19:00:00 37.7036 10.03.1998-20:00:00 37.9189 10.03.1998-21:00:00 38.0130 10.03.1998-22:00:00 38.0492 10.03.1998-23:00:00 38.0836 10.04.1998-00:00:00 38.1107 10.04.1998-01:00:00 38.1343 10.04.1998-02:00:00 38.1397 10.04.1998-03:00:00 38.1596 10.04.1998-04:00:00 38.1687 10.04.1998-05:00:00 38.1777 10.04.1998-06:00:00 38.1958 10.04.1998-07:00:00 38.2012 10.04.1998-08:00:00 38.2157 10.04.1998-09:00:00 38.2139 10.04.1998-10:00:00 38.2048 10.04.1998-11:00:00 38.2085 10.04.1998-12:00:00 38.2085 10.04.1998-13:00:00 38.2067 10.04.1998-14:00:00 38.2012 10.04.1998-15:00:00 38.1922 10.04.1998-16:00:00 38.1922 10.04.1998-17:00:00 38.1886 10.04.1998-18:00:00 38.1904 10.04.1998-19:00:00 38.1922 10.04.1998-20:00:00 38.1994 10.04.1998-21:00:00 38.1976 10.04.1998-22:00:00 38.1994 10.04.1998-23:00:00 38.2067 10.05.1998-00:00:00 38.2048 10.05.1998-01:00:00 38.2030 10.05.1998-02:00:00 38.2012 10.05.1998-03:00:00 38.1994 10.05.1998-04:00:00 38.1994 10.05.1998-05:00:00 38.2085 10.05.1998-06:00:00 38.2067 10.05.1998-07:00:00 38.2012 10.05.1998-08:00:00 38.1994 10.05.1998-09:00:00 38.1922 10.05.1998-10:00:00 38.1886 10.05.1998-11:00:00 38.1705 10.05.1998-12:00:00 38.1506 10.05.1998-13:00:00 38.1162 10.05.1998-14:00:00 38.0999 10.05.1998-15:00:00 38.0691 10.05.1998-16:00:00 38.0420 10.05.1998-17:00:00 38.0366 10.05.1998-18:00:00 38.0420 10.05.1998-19:00:00 38.0384 10.05.1998-20:00:00 38.0402 10.05.1998-21:00:00 38.0366 10.05.1998-22:00:00 38.0329 10.05.1998-23:00:00 38.0257 10.06.1998-00:00:00 38.0185 10.06.1998-01:00:00 38.0166 10.06.1998-02:00:00 38.0185 10.06.1998-03:00:00 38.0112 10.06.1998-04:00:00 38.0130 10.06.1998-05:00:00 38.0112 10.06.1998-06:00:00 38.0040 10.06.1998-07:00:00 37.9986 10.06.1998-08:00:00 37.9913 10.06.1998-09:00:00 37.9642 10.06.1998-10:00:00 37.9425 10.06.1998-11:00:00 37.9171 10.06.1998-12:00:00 37.8990 10.06.1998-13:00:00 37.8755 10.06.1998-14:00:00 37.8556 10.06.1998-15:00:00 37.8266 10.06.1998-16:00:00 37.8013 10.06.1998-17:00:00 37.7868 10.06.1998-18:00:00 37.7850 10.06.1998-19:00:00 37.7796 10.06.1998-20:00:00 37.7796 10.06.1998-21:00:00 37.7742 10.06.1998-22:00:00 37.7651 10.06.1998-23:00:00 37.7633 10.07.1998-00:00:00 37.7597 10.07.1998-01:00:00 37.7561 10.07.1998-02:00:00 37.7488 10.07.1998-03:00:00 37.7488 10.07.1998-04:00:00 37.7452 10.07.1998-05:00:00 37.7380 10.07.1998-06:00:00 37.7325 10.07.1998-07:00:00 37.7325 10.07.1998-08:00:00 37.7217 10.07.1998-09:00:00 37.6945 10.07.1998-10:00:00 37.6782 10.07.1998-11:00:00 37.6565 10.07.1998-12:00:00 37.6294 10.07.1998-13:00:00 37.6131 10.07.1998-14:00:00 37.5823 10.07.1998-15:00:00 37.5661 10.07.1998-16:00:00 37.5588 10.07.1998-17:00:00 37.5516 10.07.1998-18:00:00 37.5461 10.07.1998-19:00:00 37.5371 10.07.1998-20:00:00 37.5371 10.07.1998-21:00:00 37.5389 10.07.1998-22:00:00 37.5335 10.07.1998-23:00:00 37.5516 10.08.1998-00:00:00 37.6402 10.08.1998-01:00:00 37.6873 10.08.1998-02:00:00 37.8085 10.08.1998-03:00:00 38.0221 10.08.1998-04:00:00 38.4256 10.08.1998-05:00:00 38.6355 10.08.1998-06:00:00 38.7351 10.08.1998-07:00:00 38.8075 10.08.1998-08:00:00 38.9902 10.08.1998-09:00:00 39.2001 10.08.1998-10:00:00 39.3883 10.08.1998-11:00:00 39.4463 10.08.1998-12:00:00 39.4752 10.08.1998-13:00:00 39.4969 10.08.1998-14:00:00 39.6019 10.08.1998-15:00:00 39.8136 10.08.1998-16:00:00 39.9439 10.08.1998-17:00:00 40.1285 10.08.1998-18:00:00 40.2877 10.08.1998-19:00:00 40.3312 10.08.1998-20:00:00 40.4289 10.08.1998-21:00:00 40.6261 10.08.1998-22:00:00 41.0659 10.08.1998-23:00:00 41.2360 10.09.1998-00:00:00 41.5472 10.09.1998-01:00:00 42.0358 10.09.1998-02:00:00 42.1498 10.09.1998-03:00:00 42.3797 10.09.1998-04:00:00 42.6837 10.09.1998-05:00:00 43.1325 10.09.1998-06:00:00 43.5197 10.09.1998-07:00:00 43.7459 10.09.1998-08:00:00 43.8798 10.09.1998-09:00:00 44.2562 10.09.1998-10:00:00 44.5295 10.09.1998-11:00:00 44.6236 10.09.1998-12:00:00 44.6743 10.09.1998-13:00:00 44.7068 10.09.1998-14:00:00 44.7267 10.09.1998-15:00:00 44.7412 10.09.1998-16:00:00 44.8643 10.09.1998-17:00:00 45.5157 10.09.1998-18:00:00 45.9392 10.09.1998-19:00:00 46.2378 10.09.1998-20:00:00 46.3753 10.09.1998-21:00:00 46.4604 10.09.1998-22:00:00 46.5617 10.09.1998-23:00:00 46.6558 10.10.1998-00:00:00 46.6920 10.10.1998-01:00:00 46.7752 10.10.1998-02:00:00 47.0684 10.10.1998-03:00:00 47.1752 10.10.1998-04:00:00 47.2168 10.10.1998-05:00:00 47.2494 10.10.1998-06:00:00 47.2620 10.10.1998-07:00:00 47.2819 10.10.1998-08:00:00 47.3037 10.10.1998-09:00:00 47.3742 10.10.1998-10:00:00 47.4249 10.10.1998-11:00:00 47.5118 10.10.1998-12:00:00 47.5787 10.10.1998-13:00:00 47.6004 10.10.1998-14:00:00 47.6059 10.10.1998-15:00:00 47.6511 10.10.1998-16:00:00 47.6891 10.10.1998-17:00:00 47.7054 10.10.1998-18:00:00 47.7181 10.10.1998-19:00:00 47.7343 10.10.1998-20:00:00 47.7506 10.10.1998-21:00:00 47.7615 10.10.1998-22:00:00 47.7723 10.10.1998-23:00:00 47.7904 10.11.1998-00:00:00 47.7941 10.11.1998-01:00:00 47.8013 10.11.1998-02:00:00 47.8085 10.11.1998-03:00:00 47.8104 10.11.1998-04:00:00 47.8085 10.11.1998-05:00:00 47.8104 10.11.1998-06:00:00 47.8122 10.11.1998-07:00:00 47.8158 10.11.1998-08:00:00 47.8104 10.11.1998-09:00:00 47.8104 10.11.1998-10:00:00 47.8049 10.11.1998-11:00:00 47.8013 10.11.1998-12:00:00 47.7995 10.11.1998-13:00:00 47.8013 10.11.1998-14:00:00 47.7959 10.11.1998-15:00:00 47.7904 10.11.1998-16:00:00 47.7814 10.11.1998-17:00:00 47.7723 10.11.1998-18:00:00 47.7760 10.11.1998-19:00:00 47.7796 10.11.1998-20:00:00 47.7886 10.11.1998-21:00:00 47.8067 10.11.1998-22:00:00 47.8194 10.11.1998-23:00:00 47.8230 10.12.1998-00:00:00 47.8574 10.12.1998-01:00:00 47.8990 10.12.1998-02:00:00 47.9732 10.12.1998-03:00:00 48.0673 10.12.1998-04:00:00 48.2501 10.12.1998-05:00:00 48.4745 10.12.1998-06:00:00 48.7568 10.12.1998-07:00:00 49.0156 10.12.1998-08:00:00 49.2997 10.12.1998-09:00:00 49.5820 10.12.1998-10:00:00 49.8769 10.12.1998-11:00:00 50.0308 10.12.1998-12:00:00 50.1176 10.12.1998-13:00:00 50.1701 10.12.1998-14:00:00 50.2153 10.12.1998-15:00:00 50.2244 10.12.1998-16:00:00 50.2407 10.12.1998-17:00:00 50.2624 10.12.1998-18:00:00 50.3094 10.12.1998-19:00:00 50.4777 10.12.1998-20:00:00 50.6732 10.12.1998-21:00:00 50.8994 10.12.1998-22:00:00 51.0677 10.12.1998-23:00:00 51.2450 10.13.1998-00:00:00 51.5798 10.13.1998-01:00:00 51.8712 10.13.1998-02:00:00 52.0630 10.13.1998-03:00:00 52.2258 10.13.1998-04:00:00 52.3127 10.13.1998-05:00:00 52.3652 10.13.1998-06:00:00 52.4050 10.13.1998-07:00:00 52.4520 10.13.1998-08:00:00 52.5027 10.13.1998-09:00:00 52.5805 10.13.1998-10:00:00 52.6963 10.13.1998-11:00:00 52.7434 10.13.1998-12:00:00 52.7995 10.13.1998-13:00:00 52.8664 10.13.1998-14:00:00 53.0293 10.13.1998-15:00:00 53.3170 10.13.1998-16:00:00 53.4510 10.13.1998-17:00:00 53.5939 10.13.1998-18:00:00 53.7134 10.13.1998-19:00:00 53.7948 10.13.1998-20:00:00 53.8581 10.13.1998-21:00:00 53.8943 10.13.1998-22:00:00 53.9197 10.13.1998-23:00:00 53.9359 10.14.1998-00:00:00 53.9595 10.14.1998-01:00:00 53.9830 10.14.1998-02:00:00 54.0590 10.14.1998-03:00:00 54.5548 10.14.1998-04:00:00 54.7286 10.14.1998-05:00:00 54.8118 10.14.1998-06:00:00 54.8498 10.14.1998-07:00:00 54.8733 10.14.1998-08:00:00 54.8950 10.14.1998-09:00:00 54.9186 10.14.1998-10:00:00 54.9349 10.14.1998-11:00:00 54.9439 10.14.1998-12:00:00 54.9475 10.14.1998-13:00:00 54.9584 10.14.1998-14:00:00 54.9566 10.14.1998-15:00:00 54.9602 10.14.1998-16:00:00 54.9783 10.14.1998-17:00:00 54.9819 10.14.1998-18:00:00 54.9819 10.14.1998-19:00:00 55.0235 10.14.1998-20:00:00 55.1574 10.14.1998-21:00:00 55.4253 10.14.1998-22:00:00 55.5755 10.14.1998-23:00:00 55.6678 10.15.1998-00:00:00 55.7383 10.15.1998-01:00:00 55.7854 10.15.1998-02:00:00 55.8795 10.15.1998-03:00:00 55.9410 10.15.1998-04:00:00 55.9989 10.15.1998-05:00:00 56.0532 10.15.1998-06:00:00 56.1328 10.15.1998-07:00:00 56.1563 10.15.1998-08:00:00 56.1889 10.15.1998-09:00:00 56.2016 10.15.1998-10:00:00 56.2124 10.15.1998-11:00:00 56.2287 10.15.1998-12:00:00 56.2396 10.15.1998-13:00:00 56.2541 10.15.1998-14:00:00 56.2613 10.15.1998-15:00:00 56.2740 10.15.1998-16:00:00 56.2776 10.15.1998-17:00:00 56.2866 10.15.1998-18:00:00 56.2866 10.15.1998-19:00:00 56.2957 10.15.1998-20:00:00 56.2957 10.15.1998-21:00:00 56.2939 10.15.1998-22:00:00 56.2957 10.15.1998-23:00:00 56.3011 10.16.1998-00:00:00 56.3066 10.16.1998-01:00:00 56.3066 10.16.1998-02:00:00 56.3084 10.16.1998-03:00:00 56.3047 10.16.1998-04:00:00 56.3102 10.16.1998-05:00:00 56.3102 10.16.1998-06:00:00 56.3120 10.16.1998-07:00:00 56.3138 10.16.1998-08:00:00 56.3156 10.16.1998-09:00:00 56.3066 10.16.1998-10:00:00 56.2903 10.16.1998-11:00:00 56.2957 10.16.1998-12:00:00 56.2957 10.16.1998-13:00:00 56.3011 10.16.1998-14:00:00 56.3029 10.16.1998-15:00:00 56.2939 10.16.1998-16:00:00 56.2957 10.16.1998-17:00:00 56.2903 10.16.1998-18:00:00 56.2885 10.16.1998-19:00:00 56.2921 10.16.1998-20:00:00 56.2903 10.16.1998-21:00:00 56.2903 10.16.1998-22:00:00 56.2866 10.16.1998-23:00:00 56.2812 10.17.1998-00:00:00 56.2794 10.17.1998-01:00:00 56.2740 10.17.1998-02:00:00 56.2776 10.17.1998-03:00:00 56.2993 10.17.1998-04:00:00 56.3645 10.17.1998-05:00:00 56.6106 10.17.1998-06:00:00 57.0232 10.17.1998-07:00:00 57.4303 10.17.1998-08:00:00 57.8357 10.17.1998-09:00:00 58.3080 10.17.1998-10:00:00 58.7242 10.17.1998-11:00:00 59.0753 10.17.1998-12:00:00 59.3232 10.17.1998-13:00:00 59.4806 10.17.1998-14:00:00 59.5802 10.17.1998-15:00:00 59.6725 10.17.1998-16:00:00 59.7448 10.17.1998-17:00:00 59.8245 10.17.1998-18:00:00 59.9041 10.17.1998-19:00:00 59.9837 10.17.1998-20:00:00 60.0235 10.17.1998-21:00:00 60.0561 10.17.1998-22:00:00 60.0706 10.17.1998-23:00:00 60.0832 10.18.1998-00:00:00 60.0923 10.18.1998-01:00:00 60.1031 10.18.1998-02:00:00 60.1158 10.18.1998-03:00:00 60.1194 10.18.1998-04:00:00 60.1321 10.18.1998-05:00:00 60.1412 10.18.1998-06:00:00 60.1520 10.18.1998-07:00:00 60.1629 10.18.1998-08:00:00 60.1611 10.18.1998-09:00:00 60.1484 10.18.1998-10:00:00 60.1412 10.18.1998-11:00:00 60.1357 10.18.1998-12:00:00 60.1231 10.18.1998-13:00:00 60.1176 10.18.1998-14:00:00 60.1068 10.18.1998-15:00:00 60.0959 10.18.1998-16:00:00 60.0778 10.18.1998-17:00:00 60.0706 10.18.1998-18:00:00 60.0615 10.18.1998-19:00:00 60.0561 10.18.1998-20:00:00 60.0489 10.18.1998-21:00:00 60.0434 10.18.1998-22:00:00 60.0271 10.18.1998-23:00:00 60.0235 10.19.1998-00:00:00 60.0145 10.19.1998-01:00:00 60.0054 10.19.1998-02:00:00 59.9928 10.19.1998-03:00:00 59.9765 10.19.1998-04:00:00 59.9729 10.19.1998-05:00:00 59.9674 10.19.1998-06:00:00 59.9602 10.19.1998-07:00:00 59.9638 10.19.1998-08:00:00 59.9584 10.19.1998-09:00:00 59.9421 10.19.1998-10:00:00 59.9294 10.19.1998-11:00:00 59.9240 10.19.1998-12:00:00 59.9005 10.19.1998-13:00:00 59.8769 10.19.1998-14:00:00 59.8679 10.19.1998-15:00:00 59.8570 10.19.1998-16:00:00 59.8353 10.19.1998-17:00:00 59.8299 10.19.1998-18:00:00 59.8263 10.19.1998-19:00:00 59.8136 10.19.1998-20:00:00 59.8028 10.19.1998-21:00:00 59.7991 10.19.1998-22:00:00 59.7955 10.19.1998-23:00:00 59.7901 10.20.1998-00:00:00 59.7847 10.20.1998-01:00:00 59.7774 10.20.1998-02:00:00 59.7720 10.20.1998-03:00:00 59.7666 10.20.1998-04:00:00 59.7575 10.20.1998-05:00:00 59.7539 10.20.1998-06:00:00 59.7539 10.20.1998-07:00:00 59.7430 10.20.1998-08:00:00 59.7340 10.20.1998-09:00:00 59.7286 10.20.1998-10:00:00 59.7213 10.20.1998-11:00:00 59.7105 10.20.1998-12:00:00 59.6887 10.20.1998-13:00:00 59.6761 10.20.1998-14:00:00 59.6652 10.20.1998-15:00:00 59.6507 10.20.1998-16:00:00 59.6308 10.20.1998-17:00:00 59.6236 10.20.1998-18:00:00 59.6218 10.20.1998-19:00:00 59.6218 10.20.1998-20:00:00 59.6127 10.20.1998-21:00:00 59.6037 10.20.1998-22:00:00 59.5983 10.20.1998-23:00:00 59.5928 10.21.1998-00:00:00 59.5874 10.21.1998-01:00:00 59.5765 10.21.1998-02:00:00 59.5675 10.21.1998-03:00:00 59.5494 10.21.1998-04:00:00 59.5349 10.21.1998-05:00:00 59.5204 10.21.1998-06:00:00 59.5168 10.21.1998-07:00:00 59.5060 10.21.1998-08:00:00 59.5005 10.21.1998-09:00:00 59.4824 10.21.1998-10:00:00 59.4607 10.21.1998-11:00:00 59.4444 10.21.1998-12:00:00 59.4318 10.21.1998-13:00:00 59.3992 10.21.1998-14:00:00 59.3775 10.21.1998-15:00:00 59.3540 10.21.1998-16:00:00 59.3341 10.21.1998-17:00:00 59.3322 10.21.1998-18:00:00 59.3196 10.21.1998-19:00:00 59.3123 10.21.1998-20:00:00 59.3033 10.21.1998-21:00:00 59.2942 10.21.1998-22:00:00 59.2780 10.21.1998-23:00:00 59.2544 10.22.1998-00:00:00 59.2345 10.22.1998-01:00:00 59.2237 10.22.1998-02:00:00 59.2110 10.22.1998-03:00:00 59.1929 10.22.1998-04:00:00 59.1748 10.22.1998-05:00:00 59.1603 10.22.1998-06:00:00 59.1549 10.22.1998-07:00:00 59.1422 10.22.1998-08:00:00 59.1278 10.22.1998-09:00:00 59.0988 10.22.1998-10:00:00 59.0880 10.22.1998-11:00:00 59.0662 10.22.1998-12:00:00 59.0337 10.22.1998-13:00:00 59.0029 10.22.1998-14:00:00 58.9830 10.22.1998-15:00:00 58.9540 10.22.1998-16:00:00 58.9323 10.22.1998-17:00:00 58.9233 10.22.1998-18:00:00 58.9160 10.22.1998-19:00:00 58.9106 10.22.1998-20:00:00 58.9052 10.22.1998-21:00:00 58.8961 10.22.1998-22:00:00 58.8943 10.22.1998-23:00:00 58.8871 10.23.1998-00:00:00 58.8780 10.23.1998-01:00:00 58.8708 10.23.1998-02:00:00 58.8581 10.23.1998-03:00:00 58.8509 10.23.1998-04:00:00 58.8364 10.23.1998-05:00:00 58.8292 10.23.1998-06:00:00 58.8219 10.23.1998-07:00:00 58.8129 10.23.1998-08:00:00 58.8038 10.23.1998-09:00:00 58.7803 10.23.1998-10:00:00 58.7604 10.23.1998-11:00:00 58.7351 10.23.1998-12:00:00 58.7134 10.23.1998-13:00:00 58.6844 10.23.1998-14:00:00 58.6681 10.23.1998-15:00:00 58.6464 10.23.1998-16:00:00 58.6229 10.23.1998-17:00:00 58.6048 10.23.1998-18:00:00 58.5975 10.23.1998-19:00:00 58.5885 10.23.1998-20:00:00 58.5740 10.23.1998-21:00:00 58.5632 10.23.1998-22:00:00 58.5541 10.23.1998-23:00:00 58.5523 10.24.1998-00:00:00 58.5324 10.24.1998-01:00:00 58.5197 10.24.1998-02:00:00 58.5089 10.24.1998-03:00:00 58.4962 10.24.1998-04:00:00 58.4872 10.24.1998-05:00:00 58.4781 10.24.1998-06:00:00 58.4636 10.24.1998-07:00:00 58.4528 10.24.1998-08:00:00 58.4419 10.24.1998-09:00:00 58.4329 10.24.1998-10:00:00 58.4166 10.24.1998-11:00:00 58.3985 10.24.1998-12:00:00 58.3695 10.24.1998-13:00:00 58.3569 10.24.1998-14:00:00 58.3370 10.24.1998-15:00:00 58.3297 10.24.1998-16:00:00 58.3297 10.24.1998-17:00:00 58.3261 10.24.1998-18:00:00 58.3225 10.24.1998-19:00:00 58.3261 10.24.1998-20:00:00 58.3261 10.24.1998-21:00:00 58.3279 10.24.1998-22:00:00 58.3351 10.24.1998-23:00:00 58.3388 10.25.1998-00:00:00 58.3370 10.25.1998-01:00:00 58.3370 10.25.1998-02:00:00 58.3370 10.25.1998-03:00:00 58.3351 10.25.1998-04:00:00 58.3297 10.25.1998-05:00:00 58.3225 10.25.1998-06:00:00 58.3152 10.25.1998-07:00:00 58.3062 10.25.1998-08:00:00 58.2990 10.25.1998-09:00:00 58.2917 10.25.1998-10:00:00 58.2845 10.25.1998-11:00:00 58.2809 10.25.1998-12:00:00 58.2682 10.25.1998-13:00:00 58.2628 10.25.1998-14:00:00 58.2591 10.25.1998-15:00:00 58.2537 10.25.1998-16:00:00 58.2501 10.25.1998-17:00:00 58.2465 10.25.1998-18:00:00 58.2410 10.25.1998-19:00:00 58.2356 10.25.1998-20:00:00 58.2320 10.25.1998-21:00:00 58.2356 10.25.1998-22:00:00 58.2302 10.25.1998-23:00:00 58.2266 10.26.1998-00:00:00 58.2193 10.26.1998-01:00:00 58.2157 10.26.1998-02:00:00 58.2157 10.26.1998-03:00:00 58.2121 10.26.1998-04:00:00 58.1994 10.26.1998-05:00:00 58.1904 10.26.1998-06:00:00 58.1813 10.26.1998-07:00:00 58.1777 10.26.1998-08:00:00 58.1741 10.26.1998-09:00:00 58.1614 10.26.1998-10:00:00 58.1560 10.26.1998-11:00:00 58.1506 10.26.1998-12:00:00 58.1379 10.26.1998-13:00:00 58.1180 10.26.1998-14:00:00 58.0999 10.26.1998-15:00:00 58.0927 10.26.1998-16:00:00 58.0854 10.26.1998-17:00:00 58.0836 10.26.1998-18:00:00 58.0818 10.26.1998-19:00:00 58.0782 10.26.1998-20:00:00 58.0691 10.26.1998-21:00:00 58.0601 10.26.1998-22:00:00 58.0601 10.26.1998-23:00:00 58.0546 10.27.1998-00:00:00 58.0492 10.27.1998-01:00:00 58.0456 10.27.1998-02:00:00 58.0402 10.27.1998-03:00:00 58.0366 10.27.1998-04:00:00 58.0293 10.27.1998-05:00:00 58.0275 10.27.1998-06:00:00 58.0166 10.27.1998-07:00:00 58.0094 10.27.1998-08:00:00 58.0022 10.27.1998-09:00:00 57.9967 10.27.1998-10:00:00 57.9895 10.27.1998-11:00:00 57.9732 10.27.1998-12:00:00 57.9515 10.27.1998-13:00:00 57.9334 10.27.1998-14:00:00 57.9207 10.27.1998-15:00:00 57.9280 10.27.1998-16:00:00 58.0438 10.27.1998-17:00:00 58.2121 10.27.1998-18:00:00 58.4093 10.27.1998-19:00:00 58.5885 10.27.1998-20:00:00 58.7224 10.27.1998-21:00:00 58.7966 10.27.1998-22:00:00 58.8853 10.27.1998-23:00:00 58.9920 10.28.1998-00:00:00 59.0717 10.28.1998-01:00:00 59.1151 10.28.1998-02:00:00 59.1404 10.28.1998-03:00:00 59.1893 10.28.1998-04:00:00 59.2182 10.28.1998-05:00:00 59.2309 10.28.1998-06:00:00 59.2363 10.28.1998-07:00:00 59.2472 10.28.1998-08:00:00 59.2635 10.28.1998-09:00:00 59.2671 10.28.1998-10:00:00 59.2653 10.28.1998-11:00:00 59.2725 10.28.1998-12:00:00 59.2780 10.28.1998-13:00:00 59.2762 10.28.1998-14:00:00 59.2816 10.28.1998-15:00:00 59.2870 10.28.1998-16:00:00 59.2888 10.28.1998-17:00:00 59.2924 10.28.1998-18:00:00 59.2924 10.28.1998-19:00:00 59.2961 10.28.1998-20:00:00 59.2979 10.28.1998-21:00:00 59.2979 10.28.1998-22:00:00 59.2961 10.28.1998-23:00:00 59.3015 10.29.1998-00:00:00 59.2997 10.29.1998-01:00:00 59.3015 10.29.1998-02:00:00 59.3015 10.29.1998-03:00:00 59.3015 10.29.1998-04:00:00 59.3069 10.29.1998-05:00:00 59.3015 10.29.1998-06:00:00 59.3069 10.29.1998-07:00:00 59.3069 10.29.1998-08:00:00 59.2997 10.29.1998-09:00:00 59.2942 10.29.1998-10:00:00 59.2906 10.29.1998-11:00:00 59.2888 10.29.1998-12:00:00 59.2888 10.29.1998-13:00:00 59.2852 10.29.1998-14:00:00 59.2816 10.29.1998-15:00:00 59.2780 10.29.1998-16:00:00 59.2725 10.29.1998-17:00:00 59.2707 10.29.1998-18:00:00 59.2671 10.29.1998-19:00:00 59.2653 10.29.1998-20:00:00 59.2617 10.29.1998-21:00:00 59.2562 10.29.1998-22:00:00 59.2581 10.29.1998-23:00:00 59.2490 10.30.1998-00:00:00 59.2454 10.30.1998-01:00:00 59.2345 10.30.1998-02:00:00 59.2291 10.30.1998-03:00:00 59.2219 10.30.1998-04:00:00 59.2219 10.30.1998-05:00:00 59.2182 10.30.1998-06:00:00 59.2074 10.30.1998-07:00:00 59.2074 10.30.1998-08:00:00 59.2020 10.30.1998-09:00:00 59.1947 10.30.1998-10:00:00 59.1875 10.30.1998-11:00:00 59.1784 10.30.1998-12:00:00 59.1640 10.30.1998-13:00:00 59.1585 10.30.1998-14:00:00 59.1513 10.30.1998-15:00:00 59.1422 10.30.1998-16:00:00 59.1368 10.30.1998-17:00:00 59.1350 10.30.1998-18:00:00 59.1350 10.30.1998-19:00:00 59.1296 10.30.1998-20:00:00 59.1241 10.30.1998-21:00:00 59.1223 10.30.1998-22:00:00 59.1169 10.30.1998-23:00:00 59.1133 10.31.1998-00:00:00 59.1060 10.31.1998-01:00:00 59.1042 10.31.1998-02:00:00 59.1024 10.31.1998-03:00:00 59.0988 10.31.1998-04:00:00 59.0952 10.31.1998-05:00:00 59.0970 10.31.1998-06:00:00 59.0934 10.31.1998-07:00:00 59.1314 10.31.1998-08:00:00 59.2001 10.31.1998-09:00:00 59.2562 10.31.1998-10:00:00 59.2870 10.31.1998-11:00:00 59.3123 10.31.1998-12:00:00 59.3684 10.31.1998-13:00:00 59.3974 10.31.1998-14:00:00 59.4101 10.31.1998-15:00:00 59.4209 10.31.1998-16:00:00 59.4227 10.31.1998-17:00:00 59.4282 10.31.1998-18:00:00 59.4263 10.31.1998-19:00:00 59.4282 10.31.1998-20:00:00 59.4282 10.31.1998-21:00:00 59.4173 10.31.1998-22:00:00 59.4101 10.31.1998-23:00:00 59.4119 11.01.1998-00:00:00 59.4155 11.01.1998-01:00:00 59.4173 11.01.1998-02:00:00 59.4191 11.01.1998-03:00:00 59.4209 11.01.1998-04:00:00 59.4155 11.01.1998-05:00:00 59.4137 11.01.1998-06:00:00 59.4064 11.01.1998-07:00:00 59.4010 11.01.1998-08:00:00 59.4028 11.01.1998-09:00:00 59.4028 11.01.1998-10:00:00 59.4010 11.01.1998-11:00:00 59.3974 11.01.1998-12:00:00 59.3938 11.01.1998-13:00:00 59.3865 11.01.1998-14:00:00 59.3829 11.01.1998-15:00:00 59.3793 11.01.1998-16:00:00 59.3793 11.01.1998-17:00:00 59.3793 11.01.1998-18:00:00 59.3757 11.01.1998-19:00:00 59.3793 11.01.1998-20:00:00 59.3739 11.01.1998-21:00:00 59.3721 11.01.1998-22:00:00 59.3703 11.01.1998-23:00:00 59.3703 11.02.1998-00:00:00 59.3721 11.02.1998-01:00:00 59.3721 11.02.1998-02:00:00 59.3684 11.02.1998-03:00:00 59.3703 11.02.1998-04:00:00 59.3793 11.02.1998-05:00:00 59.3974 11.02.1998-06:00:00 59.4173 11.02.1998-07:00:00 59.4390 11.02.1998-08:00:00 59.4499 11.02.1998-09:00:00 59.4553 11.02.1998-10:00:00 59.4553 11.02.1998-11:00:00 59.4535 11.02.1998-12:00:00 59.4517 11.02.1998-13:00:00 59.4535 11.02.1998-14:00:00 59.4517 11.02.1998-15:00:00 59.4499 11.02.1998-16:00:00 59.4481 11.02.1998-17:00:00 59.4444 11.02.1998-18:00:00 59.4426 11.02.1998-19:00:00 59.4463 11.02.1998-20:00:00 59.4444 11.02.1998-21:00:00 59.4444 11.02.1998-22:00:00 59.4408 11.02.1998-23:00:00 59.4390 11.03.1998-00:00:00 59.4372 11.03.1998-01:00:00 59.4354 11.03.1998-02:00:00 59.4336 11.03.1998-03:00:00 59.4336 11.03.1998-04:00:00 59.4300 11.03.1998-05:00:00 59.4300 11.03.1998-06:00:00 59.4282 11.03.1998-07:00:00 59.4245 11.03.1998-08:00:00 59.4173 11.03.1998-09:00:00 59.4137 11.03.1998-10:00:00 59.4064 11.03.1998-11:00:00 59.4010 11.03.1998-12:00:00 59.4010 11.03.1998-13:00:00 59.3920 11.03.1998-14:00:00 59.3829 11.03.1998-15:00:00 59.3648 11.03.1998-16:00:00 59.3666 11.03.1998-17:00:00 59.3630 11.03.1998-18:00:00 59.3630 11.03.1998-19:00:00 59.3540 11.03.1998-20:00:00 59.3666 11.03.1998-21:00:00 59.4408 11.03.1998-22:00:00 59.4607 11.03.1998-23:00:00 59.4698 11.04.1998-00:00:00 59.4824 11.04.1998-01:00:00 59.4806 11.04.1998-02:00:00 59.4879 11.04.1998-03:00:00 59.5060 11.04.1998-04:00:00 59.5241 11.04.1998-05:00:00 59.5566 11.04.1998-06:00:00 59.5566 11.04.1998-07:00:00 59.5621 11.04.1998-08:00:00 59.5874 11.04.1998-09:00:00 59.5965 11.04.1998-10:00:00 59.6109 11.04.1998-11:00:00 59.6146 11.04.1998-12:00:00 59.6236 11.04.1998-13:00:00 59.6272 11.04.1998-14:00:00 59.6363 11.04.1998-15:00:00 59.6417 11.04.1998-16:00:00 59.6453 11.04.1998-17:00:00 59.6507 11.04.1998-18:00:00 59.6580 11.04.1998-19:00:00 59.6815 11.04.1998-20:00:00 59.7123 11.04.1998-21:00:00 59.7666 11.04.1998-22:00:00 59.8498 11.04.1998-23:00:00 59.9005 11.05.1998-00:00:00 59.9692 11.05.1998-01:00:00 60.0434 11.05.1998-02:00:00 60.0760 11.05.1998-03:00:00 60.0977 11.05.1998-04:00:00 60.1176 11.05.1998-05:00:00 60.1719 11.05.1998-06:00:00 60.2298 11.05.1998-07:00:00 60.3348 11.05.1998-08:00:00 60.4615 11.05.1998-09:00:00 60.5646 11.05.1998-10:00:00 60.6804 11.05.1998-11:00:00 60.7311 11.05.1998-12:00:00 60.7763 11.05.1998-13:00:00 60.8270 11.05.1998-14:00:00 60.8523 11.05.1998-15:00:00 60.8722 11.05.1998-16:00:00 60.8867 11.05.1998-17:00:00 60.9048 11.05.1998-18:00:00 60.9301 11.05.1998-19:00:00 60.9501 11.05.1998-20:00:00 60.9609 11.05.1998-21:00:00 60.9736 11.05.1998-22:00:00 60.9772 11.05.1998-23:00:00 60.9754 11.06.1998-00:00:00 60.9808 11.06.1998-01:00:00 60.9844 11.06.1998-02:00:00 60.9826 11.06.1998-03:00:00 60.9862 11.06.1998-04:00:00 60.9881 11.06.1998-05:00:00 60.9899 11.06.1998-06:00:00 60.9917 11.06.1998-07:00:00 60.9989 11.06.1998-08:00:00 60.9953 11.06.1998-09:00:00 60.9935 11.06.1998-10:00:00 60.9953 11.06.1998-11:00:00 60.9917 11.06.1998-12:00:00 60.9862 11.06.1998-13:00:00 60.9808 11.06.1998-14:00:00 60.9718 11.06.1998-15:00:00 60.9700 11.06.1998-16:00:00 60.9681 11.06.1998-17:00:00 60.9663 11.06.1998-18:00:00 60.9627 11.06.1998-19:00:00 60.9573 11.06.1998-20:00:00 60.9609 11.06.1998-21:00:00 60.9591 11.06.1998-22:00:00 60.9591 11.06.1998-23:00:00 60.9555 11.07.1998-00:00:00 60.9555 11.07.1998-01:00:00 60.9555 11.07.1998-02:00:00 60.9555 11.07.1998-03:00:00 60.9501 11.07.1998-04:00:00 60.9446 11.07.1998-05:00:00 60.9446 11.07.1998-06:00:00 60.9392 11.07.1998-07:00:00 60.9356 11.07.1998-08:00:00 60.9320 11.07.1998-09:00:00 60.9283 11.07.1998-10:00:00 60.9211 11.07.1998-11:00:00 60.9157 11.07.1998-12:00:00 60.9030 11.07.1998-13:00:00 60.9012 11.07.1998-14:00:00 60.8958 11.07.1998-15:00:00 60.8958 11.07.1998-16:00:00 60.8940 11.07.1998-17:00:00 60.8849 11.07.1998-18:00:00 60.8867 11.07.1998-19:00:00 60.8813 11.07.1998-20:00:00 60.8831 11.07.1998-21:00:00 60.8831 11.07.1998-22:00:00 60.8831 11.07.1998-23:00:00 60.8831 11.08.1998-00:00:00 60.8831 11.08.1998-01:00:00 60.8777 11.08.1998-02:00:00 60.8759 11.08.1998-03:00:00 60.8686 11.08.1998-04:00:00 60.8596 11.08.1998-05:00:00 60.8596 11.08.1998-06:00:00 60.8523 11.08.1998-07:00:00 60.8523 11.08.1998-08:00:00 60.8523 11.08.1998-09:00:00 60.8487 11.08.1998-10:00:00 60.8469 11.08.1998-11:00:00 60.8433 11.08.1998-12:00:00 60.8379 11.08.1998-13:00:00 60.8324 11.08.1998-14:00:00 60.8288 11.08.1998-15:00:00 60.8180 11.08.1998-16:00:00 60.8125 11.08.1998-17:00:00 60.8125 11.08.1998-18:00:00 60.8125 11.08.1998-19:00:00 60.8125 11.08.1998-20:00:00 60.8125 11.08.1998-21:00:00 60.8089 11.08.1998-22:00:00 60.8071 11.08.1998-23:00:00 60.8071 11.09.1998-00:00:00 60.8017 11.09.1998-01:00:00 60.7980 11.09.1998-02:00:00 60.7962 11.09.1998-03:00:00 60.7908 11.09.1998-04:00:00 60.7872 11.09.1998-05:00:00 60.7818 11.09.1998-06:00:00 60.7763 11.09.1998-07:00:00 60.7745 11.09.1998-08:00:00 60.7673 11.09.1998-09:00:00 60.7600 11.09.1998-10:00:00 60.7546 11.09.1998-11:00:00 60.7492 11.09.1998-12:00:00 60.7420 11.09.1998-13:00:00 60.7275 11.09.1998-14:00:00 60.7184 11.09.1998-15:00:00 60.7166 11.09.1998-16:00:00 60.7058 11.09.1998-17:00:00 60.7021 11.09.1998-18:00:00 60.6985 11.09.1998-19:00:00 60.6931 11.09.1998-20:00:00 60.6858 11.09.1998-21:00:00 60.6877 11.09.1998-22:00:00 60.6822 11.09.1998-23:00:00 60.6714 11.10.1998-00:00:00 60.6605 11.10.1998-01:00:00 60.6551 11.10.1998-02:00:00 60.6442 11.10.1998-03:00:00 60.6406 11.10.1998-04:00:00 60.6406 11.10.1998-05:00:00 60.6370 11.10.1998-06:00:00 60.6297 11.10.1998-07:00:00 60.6261 11.10.1998-08:00:00 60.6207 11.10.1998-09:00:00 60.6171 11.10.1998-10:00:00 60.6117 11.10.1998-11:00:00 60.6117 11.10.1998-12:00:00 60.6117 11.10.1998-13:00:00 60.6062 11.10.1998-14:00:00 60.5990 11.10.1998-15:00:00 60.5936 11.10.1998-16:00:00 60.5827 11.10.1998-17:00:00 60.5791 11.10.1998-18:00:00 60.5682 11.10.1998-19:00:00 60.5628 11.10.1998-20:00:00 60.5574 11.10.1998-21:00:00 60.5537 11.10.1998-22:00:00 60.5537 11.10.1998-23:00:00 60.5574 11.11.1998-00:00:00 60.5610 11.11.1998-01:00:00 60.5628 11.11.1998-02:00:00 60.5592 11.11.1998-03:00:00 60.5574 11.11.1998-04:00:00 60.5574 11.11.1998-05:00:00 60.5574 11.11.1998-06:00:00 60.5519 11.11.1998-07:00:00 60.5501 11.11.1998-08:00:00 60.5447 11.11.1998-09:00:00 60.5501 11.11.1998-10:00:00 60.5501 11.11.1998-11:00:00 60.5483 11.11.1998-12:00:00 60.5574 11.11.1998-13:00:00 60.5646 11.11.1998-14:00:00 60.5664 11.11.1998-15:00:00 60.5610 11.11.1998-16:00:00 60.5592 11.11.1998-17:00:00 60.5592 11.11.1998-18:00:00 60.5610 11.11.1998-19:00:00 60.5592 11.11.1998-20:00:00 60.5556 11.11.1998-21:00:00 60.5556 11.11.1998-22:00:00 60.5537 11.11.1998-23:00:00 60.5465 11.12.1998-00:00:00 60.5411 11.12.1998-01:00:00 60.5338 11.12.1998-02:00:00 60.5338 11.12.1998-03:00:00 60.5302 11.12.1998-04:00:00 60.5429 11.12.1998-05:00:00 60.5465 11.12.1998-06:00:00 60.5537 11.12.1998-07:00:00 60.5700 11.12.1998-08:00:00 60.5845 11.12.1998-09:00:00 60.5899 11.12.1998-10:00:00 60.5972 11.12.1998-11:00:00 60.6026 11.12.1998-12:00:00 60.6225 11.12.1998-13:00:00 60.6406 11.12.1998-14:00:00 60.6804 11.12.1998-15:00:00 60.7763 11.12.1998-16:00:00 60.9899 11.12.1998-17:00:00 61.1274 11.12.1998-18:00:00 61.2269 11.12.1998-19:00:00 61.3102 11.12.1998-20:00:00 61.3717 11.12.1998-21:00:00 61.4260 11.12.1998-22:00:00 61.4694 11.12.1998-23:00:00 61.5382 11.13.1998-00:00:00 61.5816 11.13.1998-01:00:00 61.6486 11.13.1998-02:00:00 61.7933 11.13.1998-03:00:00 62.0684 11.13.1998-04:00:00 62.2982 11.13.1998-05:00:00 62.5715 11.13.1998-06:00:00 62.8375 11.13.1998-07:00:00 63.0854 11.13.1998-08:00:00 63.3207 11.13.1998-09:00:00 63.5523 11.13.1998-10:00:00 63.8473 11.13.1998-11:00:00 64.1386 11.13.1998-12:00:00 64.4698 11.13.1998-13:00:00 64.7883 11.13.1998-14:00:00 65.0959 11.13.1998-15:00:00 65.3728 11.13.1998-16:00:00 65.6460 11.13.1998-17:00:00 65.8704 11.13.1998-18:00:00 66.0460 11.13.1998-19:00:00 66.3029 11.13.1998-20:00:00 66.4549 11.13.1998-21:00:00 66.5889 11.13.1998-22:00:00 66.6739 11.13.1998-23:00:00 66.7915 11.14.1998-00:00:00 66.8856 11.14.1998-01:00:00 66.9960 11.14.1998-02:00:00 67.1136 11.14.1998-03:00:00 67.2114 11.14.1998-04:00:00 67.3760 11.14.1998-05:00:00 67.6819 11.14.1998-06:00:00 67.9533 11.14.1998-07:00:00 68.1288 11.14.1998-08:00:00 68.2845 11.14.1998-09:00:00 68.4021 11.14.1998-10:00:00 68.4799 11.14.1998-11:00:00 68.5125 11.14.1998-12:00:00 68.5378 11.14.1998-13:00:00 68.5487 11.14.1998-14:00:00 68.5523 11.14.1998-15:00:00 68.5469 11.14.1998-16:00:00 68.5396 11.14.1998-17:00:00 68.5324 11.14.1998-18:00:00 68.5233 11.14.1998-19:00:00 68.4853 11.14.1998-20:00:00 68.4709 11.14.1998-21:00:00 68.4437 11.14.1998-22:00:00 68.4075 11.14.1998-23:00:00 68.3587 11.15.1998-00:00:00 68.3152 11.15.1998-01:00:00 68.2809 11.15.1998-02:00:00 68.2483 11.15.1998-03:00:00 68.2338 11.15.1998-04:00:00 68.2248 11.15.1998-05:00:00 68.2103 11.15.1998-06:00:00 68.1922 11.15.1998-07:00:00 68.1668 11.15.1998-08:00:00 68.1614 11.15.1998-09:00:00 68.1668 11.15.1998-10:00:00 68.1795 11.15.1998-11:00:00 68.1922 11.15.1998-12:00:00 68.1940 11.15.1998-13:00:00 68.2121 11.15.1998-14:00:00 68.2827 11.15.1998-15:00:00 68.3062 11.15.1998-16:00:00 68.3134 11.15.1998-17:00:00 68.3406 11.15.1998-18:00:00 68.4166 11.15.1998-19:00:00 68.4582 11.15.1998-20:00:00 68.5034 11.15.1998-21:00:00 68.5632 11.15.1998-22:00:00 68.5903 11.15.1998-23:00:00 68.6102 11.16.1998-00:00:00 68.6482 11.16.1998-01:00:00 68.6880 11.16.1998-02:00:00 68.7296 11.16.1998-03:00:00 68.7803 11.16.1998-04:00:00 68.8111 11.16.1998-05:00:00 68.8292 11.16.1998-06:00:00 68.8292 11.16.1998-07:00:00 68.8256 11.16.1998-08:00:00 68.8111 11.16.1998-09:00:00 68.8129 11.16.1998-10:00:00 68.8056 11.16.1998-11:00:00 68.7984 11.16.1998-12:00:00 68.7876 11.16.1998-13:00:00 68.7857 11.16.1998-14:00:00 68.7767 11.16.1998-15:00:00 68.7695 11.16.1998-16:00:00 68.7622 11.16.1998-17:00:00 68.7604 11.16.1998-18:00:00 68.7477 11.16.1998-19:00:00 68.7315 11.16.1998-20:00:00 68.7260 11.16.1998-21:00:00 68.7152 11.16.1998-22:00:00 68.6953 11.16.1998-23:00:00 68.6808 11.17.1998-00:00:00 68.6627 11.17.1998-01:00:00 68.6591 11.17.1998-02:00:00 68.6573 11.17.1998-03:00:00 68.6446 11.17.1998-04:00:00 68.6410 11.17.1998-05:00:00 68.6301 11.17.1998-06:00:00 68.6265 11.17.1998-07:00:00 68.6120 11.17.1998-08:00:00 68.6048 11.17.1998-09:00:00 68.5939 11.17.1998-10:00:00 68.5831 11.17.1998-11:00:00 68.5686 11.17.1998-12:00:00 68.5613 11.17.1998-13:00:00 68.5433 11.17.1998-14:00:00 68.5288 11.17.1998-15:00:00 68.5179 11.17.1998-16:00:00 68.5016 11.17.1998-17:00:00 68.4944 11.17.1998-18:00:00 68.4872 11.17.1998-19:00:00 68.4799 11.17.1998-20:00:00 68.4763 11.17.1998-21:00:00 68.4745 11.17.1998-22:00:00 68.4727 11.17.1998-23:00:00 68.4654 11.18.1998-00:00:00 68.4817 11.18.1998-01:00:00 68.4944 11.18.1998-02:00:00 68.4980 11.18.1998-03:00:00 68.5016 11.18.1998-04:00:00 68.5016 11.18.1998-05:00:00 68.4926 11.18.1998-06:00:00 68.4944 11.18.1998-07:00:00 68.4853 11.18.1998-08:00:00 68.4817 11.18.1998-09:00:00 68.4817 11.18.1998-10:00:00 68.4781 11.18.1998-11:00:00 68.4672 11.18.1998-12:00:00 68.4600 11.18.1998-13:00:00 68.4582 11.18.1998-14:00:00 68.4528 11.18.1998-15:00:00 68.4492 11.18.1998-16:00:00 68.4455 11.18.1998-17:00:00 68.4492 11.18.1998-18:00:00 68.4473 11.18.1998-19:00:00 68.4437 11.18.1998-20:00:00 68.4437 11.18.1998-21:00:00 68.4347 11.18.1998-22:00:00 68.4256 11.18.1998-23:00:00 68.4220 11.19.1998-00:00:00 68.4075 11.19.1998-01:00:00 68.3985 11.19.1998-02:00:00 68.3876 11.19.1998-03:00:00 68.3840 11.19.1998-04:00:00 68.3786 11.19.1998-05:00:00 68.3731 11.19.1998-06:00:00 68.3677 11.19.1998-07:00:00 68.3569 11.19.1998-08:00:00 68.3532 11.19.1998-09:00:00 68.3478 11.19.1998-10:00:00 68.3442 11.19.1998-11:00:00 68.3424 11.19.1998-12:00:00 68.3424 11.19.1998-13:00:00 68.3496 11.19.1998-14:00:00 68.3587 11.19.1998-15:00:00 68.3804 11.19.1998-16:00:00 68.3894 11.19.1998-17:00:00 68.4130 11.19.1998-18:00:00 68.4546 11.19.1998-19:00:00 68.4817 11.19.1998-20:00:00 68.5107 11.19.1998-21:00:00 68.5252 11.19.1998-22:00:00 68.5270 11.19.1998-23:00:00 68.5252 11.20.1998-00:00:00 68.5270 11.20.1998-01:00:00 68.5306 11.20.1998-02:00:00 68.5306 11.20.1998-03:00:00 68.5306 11.20.1998-04:00:00 68.5324 11.20.1998-05:00:00 68.5523 11.20.1998-06:00:00 68.5903 11.20.1998-07:00:00 68.6392 11.20.1998-08:00:00 68.7007 11.20.1998-09:00:00 68.7695 11.20.1998-10:00:00 68.8292 11.20.1998-11:00:00 68.8835 11.20.1998-12:00:00 68.9486 11.20.1998-13:00:00 69.0101 11.20.1998-14:00:00 69.1205 11.20.1998-15:00:00 69.2454 11.20.1998-16:00:00 69.3992 11.20.1998-17:00:00 69.6019 11.20.1998-18:00:00 69.7666 11.20.1998-19:00:00 69.9729 11.20.1998-20:00:00 70.1846 11.20.1998-21:00:00 70.4180 11.20.1998-22:00:00 70.5664 11.20.1998-23:00:00 70.7383 11.21.1998-00:00:00 70.8940 11.21.1998-01:00:00 71.0261 11.21.1998-02:00:00 71.1129 11.21.1998-03:00:00 71.2016 11.21.1998-04:00:00 71.2704 11.21.1998-05:00:00 71.3138 11.21.1998-06:00:00 71.3464 11.21.1998-07:00:00 71.3590 11.21.1998-08:00:00 71.3645 11.21.1998-09:00:00 71.3699 11.21.1998-10:00:00 71.3970 11.21.1998-11:00:00 71.4115 11.21.1998-12:00:00 71.4441 11.21.1998-13:00:00 71.4604 11.21.1998-14:00:00 71.4984 11.21.1998-15:00:00 71.4911 11.21.1998-16:00:00 71.4893 11.21.1998-17:00:00 71.5020 11.21.1998-18:00:00 71.5273 11.21.1998-19:00:00 71.5870 11.21.1998-20:00:00 71.6015 11.21.1998-21:00:00 71.6106 11.21.1998-22:00:00 71.6069 11.21.1998-23:00:00 71.5979 11.22.1998-00:00:00 71.5780 11.22.1998-01:00:00 71.5635 11.22.1998-02:00:00 71.5508 11.22.1998-03:00:00 71.5291 11.22.1998-04:00:00 71.5165 11.22.1998-05:00:00 71.4821 11.22.1998-06:00:00 71.4948 11.22.1998-07:00:00 71.5056 11.22.1998-08:00:00 71.5092 11.22.1998-09:00:00 71.5183 11.22.1998-10:00:00 71.5183 11.22.1998-11:00:00 71.5255 11.22.1998-12:00:00 71.5454 11.22.1998-13:00:00 71.5545 11.22.1998-14:00:00 71.5527 11.22.1998-15:00:00 71.5400 11.22.1998-16:00:00 71.5346 11.22.1998-17:00:00 71.5346 11.22.1998-18:00:00 71.5201 11.22.1998-19:00:00 71.5002 11.22.1998-20:00:00 71.4966 11.22.1998-21:00:00 71.4839 11.22.1998-22:00:00 71.4730 11.22.1998-23:00:00 71.4549 11.23.1998-00:00:00 71.4441 11.23.1998-01:00:00 71.4350 11.23.1998-02:00:00 71.4133 11.23.1998-03:00:00 71.4007 11.23.1998-04:00:00 71.3771 11.23.1998-05:00:00 71.3681 11.23.1998-06:00:00 71.3500 11.23.1998-07:00:00 71.3391 11.23.1998-08:00:00 71.3246 11.23.1998-09:00:00 71.3246 11.23.1998-10:00:00 71.3319 11.23.1998-11:00:00 71.3409 11.23.1998-12:00:00 71.3482 11.23.1998-13:00:00 71.3518 11.23.1998-14:00:00 71.3554 11.23.1998-15:00:00 71.3518 11.23.1998-16:00:00 71.3409 11.23.1998-17:00:00 71.3319 11.23.1998-18:00:00 71.3319 11.23.1998-19:00:00 71.3283 11.23.1998-20:00:00 71.3192 11.23.1998-21:00:00 71.3174 11.23.1998-22:00:00 71.3120 11.23.1998-23:00:00 71.3084 11.24.1998-00:00:00 71.3029 11.24.1998-01:00:00 71.3029 11.24.1998-02:00:00 71.2921 11.24.1998-03:00:00 71.2903 11.24.1998-04:00:00 71.2903 11.24.1998-05:00:00 71.2921 11.24.1998-06:00:00 71.2939 11.24.1998-07:00:00 71.3102 11.24.1998-08:00:00 71.3228 11.24.1998-09:00:00 71.3319 11.24.1998-10:00:00 71.3409 11.24.1998-11:00:00 71.3319 11.24.1998-12:00:00 71.3319 11.24.1998-13:00:00 71.3355 11.24.1998-14:00:00 71.3373 11.24.1998-15:00:00 71.3355 11.24.1998-16:00:00 71.3391 11.24.1998-17:00:00 71.3355 11.24.1998-18:00:00 71.3265 11.24.1998-19:00:00 71.3192 11.24.1998-20:00:00 71.3156 11.24.1998-21:00:00 71.3156 11.24.1998-22:00:00 71.3120 11.24.1998-23:00:00 71.3084 11.25.1998-00:00:00 71.3029 11.25.1998-01:00:00 71.3011 11.25.1998-02:00:00 71.2957 11.25.1998-03:00:00 71.2993 11.25.1998-04:00:00 71.3011 11.25.1998-05:00:00 71.3192 11.25.1998-06:00:00 71.3572 11.25.1998-07:00:00 71.4314 11.25.1998-08:00:00 71.4875 11.25.1998-09:00:00 71.5309 11.25.1998-10:00:00 71.5635 11.25.1998-11:00:00 71.5997 11.25.1998-12:00:00 71.6431 11.25.1998-13:00:00 71.6920 11.25.1998-14:00:00 71.7571 11.25.1998-15:00:00 71.8259 11.25.1998-16:00:00 71.9073 11.25.1998-17:00:00 71.9797 11.25.1998-18:00:00 72.0467 11.25.1998-19:00:00 72.1571 11.25.1998-20:00:00 72.2602 11.25.1998-21:00:00 72.3724 11.25.1998-22:00:00 72.5425 11.25.1998-23:00:00 72.7416 11.26.1998-00:00:00 72.9026 11.26.1998-01:00:00 73.0094 11.26.1998-02:00:00 73.1198 11.26.1998-03:00:00 73.2048 11.26.1998-04:00:00 73.2971 11.26.1998-05:00:00 73.3478 11.26.1998-06:00:00 73.3912 11.26.1998-07:00:00 73.4365 11.26.1998-08:00:00 73.4781 11.26.1998-09:00:00 73.4980 11.26.1998-10:00:00 73.5161 11.26.1998-11:00:00 73.5179 11.26.1998-12:00:00 73.5179 11.26.1998-13:00:00 73.5161 11.26.1998-14:00:00 73.5071 11.26.1998-15:00:00 73.4763 11.26.1998-16:00:00 73.4437 11.26.1998-17:00:00 73.4256 11.26.1998-18:00:00 73.3858 11.26.1998-19:00:00 73.3406 11.26.1998-20:00:00 73.3098 11.26.1998-21:00:00 73.2628 11.26.1998-22:00:00 73.2284 11.26.1998-23:00:00 73.1795 11.27.1998-00:00:00 73.1488 11.27.1998-01:00:00 73.1325 11.27.1998-02:00:00 73.1089 11.27.1998-03:00:00 73.0746 11.27.1998-04:00:00 73.0510 11.27.1998-05:00:00 73.0293 11.27.1998-06:00:00 72.9986 11.27.1998-07:00:00 72.9696 11.27.1998-08:00:00 72.9515 11.27.1998-09:00:00 72.9370 11.27.1998-10:00:00 72.9171 11.27.1998-11:00:00 72.9044 11.27.1998-12:00:00 72.8936 11.27.1998-13:00:00 72.8773 11.27.1998-14:00:00 72.8592 11.27.1998-15:00:00 72.8465 11.27.1998-16:00:00 72.8303 11.27.1998-17:00:00 72.8212 11.27.1998-18:00:00 72.8103 11.27.1998-19:00:00 72.7977 11.27.1998-20:00:00 72.7814 11.27.1998-21:00:00 72.7723 11.27.1998-22:00:00 72.7579 11.27.1998-23:00:00 72.7488 11.28.1998-00:00:00 72.7434 11.28.1998-01:00:00 72.7325 11.28.1998-02:00:00 72.7235 11.28.1998-03:00:00 72.7072 11.28.1998-04:00:00 72.6982 11.28.1998-05:00:00 72.6873 11.28.1998-06:00:00 72.6746 11.28.1998-07:00:00 72.6674 11.28.1998-08:00:00 72.6656 11.28.1998-09:00:00 72.6565 11.28.1998-10:00:00 72.6493 11.28.1998-11:00:00 72.6421 11.28.1998-12:00:00 72.6384 11.28.1998-13:00:00 72.6294 11.28.1998-14:00:00 72.6167 11.28.1998-15:00:00 72.6131 11.28.1998-16:00:00 72.6077 11.28.1998-17:00:00 72.5986 11.28.1998-18:00:00 72.5860 11.28.1998-19:00:00 72.5787 11.28.1998-20:00:00 72.5606 11.28.1998-21:00:00 72.5498 11.28.1998-22:00:00 72.5443 11.28.1998-23:00:00 72.5208 11.29.1998-00:00:00 72.5099 11.29.1998-01:00:00 72.5099 11.29.1998-02:00:00 72.5063 11.29.1998-03:00:00 72.5009 11.29.1998-04:00:00 72.5027 11.29.1998-05:00:00 72.5118 11.29.1998-06:00:00 72.5045 11.29.1998-07:00:00 72.4955 11.29.1998-08:00:00 72.4901 11.29.1998-09:00:00 72.4810 11.29.1998-10:00:00 72.4720 11.29.1998-11:00:00 72.4701 11.29.1998-12:00:00 72.4756 11.29.1998-13:00:00 72.4720 11.29.1998-14:00:00 72.4774 11.29.1998-15:00:00 72.4756 11.29.1998-16:00:00 72.4846 11.29.1998-17:00:00 72.4919 11.29.1998-18:00:00 72.5009 11.29.1998-19:00:00 72.5099 11.29.1998-20:00:00 72.5081 11.29.1998-21:00:00 72.5081 11.29.1998-22:00:00 72.5136 11.29.1998-23:00:00 72.5099 11.30.1998-00:00:00 72.5027 11.30.1998-01:00:00 72.4991 11.30.1998-02:00:00 72.4937 11.30.1998-03:00:00 72.4901 11.30.1998-04:00:00 72.4810 11.30.1998-05:00:00 72.4701 11.30.1998-06:00:00 72.4665 11.30.1998-07:00:00 72.4611 11.30.1998-08:00:00 72.4593 11.30.1998-09:00:00 72.4466 11.30.1998-10:00:00 72.4358 11.30.1998-11:00:00 72.4249 11.30.1998-12:00:00 72.4213 11.30.1998-13:00:00 72.4303 11.30.1998-14:00:00 72.4339 11.30.1998-15:00:00 72.4394 11.30.1998-16:00:00 72.4339 11.30.1998-17:00:00 72.4339 11.30.1998-18:00:00 72.4177 11.30.1998-19:00:00 72.4177 11.30.1998-20:00:00 72.4358 11.30.1998-21:00:00 72.4665 11.30.1998-22:00:00 72.4683 11.30.1998-23:00:00 72.4720 12.01.1998-00:00:00 72.4683 12.01.1998-01:00:00 72.4647 12.01.1998-02:00:00 72.4575 12.01.1998-03:00:00 72.4484 12.01.1998-04:00:00 72.4430 12.01.1998-05:00:00 72.4339 12.01.1998-06:00:00 72.4177 12.01.1998-07:00:00 72.4050 12.01.1998-08:00:00 72.3941 12.01.1998-09:00:00 72.3869 12.01.1998-10:00:00 72.3797 12.01.1998-11:00:00 72.3778 12.01.1998-12:00:00 72.3815 12.01.1998-13:00:00 72.3923 12.01.1998-14:00:00 72.4032 12.01.1998-15:00:00 72.4231 12.01.1998-16:00:00 72.4502 12.01.1998-17:00:00 72.4720 12.01.1998-18:00:00 72.5118 12.01.1998-19:00:00 72.5534 12.01.1998-20:00:00 72.6258 12.01.1998-21:00:00 72.6963 12.01.1998-22:00:00 72.7832 12.01.1998-23:00:00 72.8665 12.02.1998-00:00:00 72.9696 12.02.1998-01:00:00 73.0547 12.02.1998-02:00:00 73.0999 12.02.1998-03:00:00 73.1415 12.02.1998-04:00:00 73.1596 12.02.1998-05:00:00 73.1958 12.02.1998-06:00:00 73.2121 12.02.1998-07:00:00 73.2211 12.02.1998-08:00:00 73.2338 12.02.1998-09:00:00 73.2483 12.02.1998-10:00:00 73.2646 12.02.1998-11:00:00 73.2790 12.02.1998-12:00:00 73.2899 12.02.1998-13:00:00 73.3062 12.02.1998-14:00:00 73.3098 12.02.1998-15:00:00 73.3152 12.02.1998-16:00:00 73.3080 12.02.1998-17:00:00 73.3080 12.02.1998-18:00:00 73.3170 12.02.1998-19:00:00 73.3134 12.02.1998-20:00:00 73.3080 12.02.1998-21:00:00 73.2971 12.02.1998-22:00:00 73.2917 12.02.1998-23:00:00 73.2881 12.03.1998-00:00:00 73.2754 12.03.1998-01:00:00 73.2718 12.03.1998-02:00:00 73.2664 12.03.1998-03:00:00 73.2573 12.03.1998-04:00:00 73.2338 12.03.1998-05:00:00 73.2302 12.03.1998-06:00:00 73.2284 12.03.1998-07:00:00 73.2211 12.03.1998-08:00:00 73.2012 12.03.1998-09:00:00 73.1904 12.03.1998-10:00:00 73.1795 12.03.1998-11:00:00 73.1723 12.03.1998-12:00:00 73.1741 12.03.1998-13:00:00 73.1705 12.03.1998-14:00:00 73.1650 12.03.1998-15:00:00 73.1650 12.03.1998-16:00:00 73.1650 12.03.1998-17:00:00 73.1614 12.03.1998-18:00:00 73.1542 12.03.1998-19:00:00 73.1542 12.03.1998-20:00:00 73.1488 12.03.1998-21:00:00 73.1469 12.03.1998-22:00:00 73.1433 12.03.1998-23:00:00 73.1325 12.04.1998-00:00:00 73.1234 12.04.1998-01:00:00 73.1252 12.04.1998-02:00:00 73.1180 12.04.1998-03:00:00 73.1162 12.04.1998-04:00:00 73.1126 12.04.1998-05:00:00 73.1089 12.04.1998-06:00:00 73.1053 12.04.1998-07:00:00 73.0981 12.04.1998-08:00:00 73.0890 12.04.1998-09:00:00 73.0818 12.04.1998-10:00:00 73.0782 12.04.1998-11:00:00 73.0782 12.04.1998-12:00:00 73.0746 12.04.1998-13:00:00 73.0691 12.04.1998-14:00:00 73.0637 12.04.1998-15:00:00 73.0547 12.04.1998-16:00:00 73.0510 12.04.1998-17:00:00 73.0438 12.04.1998-18:00:00 73.0420 12.04.1998-19:00:00 73.0384 12.04.1998-20:00:00 73.0366 12.04.1998-21:00:00 73.0293 12.04.1998-22:00:00 73.0166 12.04.1998-23:00:00 73.0130 12.05.1998-00:00:00 73.0076 12.05.1998-01:00:00 73.0040 12.05.1998-02:00:00 72.9949 12.05.1998-03:00:00 72.9895 12.05.1998-04:00:00 72.9786 12.05.1998-05:00:00 72.9714 12.05.1998-06:00:00 72.9605 12.05.1998-07:00:00 72.9551 12.05.1998-08:00:00 72.9443 12.05.1998-09:00:00 72.9316 12.05.1998-10:00:00 72.9189 12.05.1998-11:00:00 72.9099 12.05.1998-12:00:00 72.8954 12.05.1998-13:00:00 72.8900 12.05.1998-14:00:00 72.8809 12.05.1998-15:00:00 72.8701 12.05.1998-16:00:00 72.8610 12.05.1998-17:00:00 72.8465 12.05.1998-18:00:00 72.8411 12.05.1998-19:00:00 72.8303 12.05.1998-20:00:00 72.8248 12.05.1998-21:00:00 72.8158 12.05.1998-22:00:00 72.8085 12.05.1998-23:00:00 72.8013 12.06.1998-00:00:00 72.7886 12.06.1998-01:00:00 72.7886 12.06.1998-02:00:00 72.7796 12.06.1998-03:00:00 72.7669 12.06.1998-04:00:00 72.7597 12.06.1998-05:00:00 72.7452 12.06.1998-06:00:00 72.7362 12.06.1998-07:00:00 72.7307 12.06.1998-08:00:00 72.7217 12.06.1998-09:00:00 72.7181 12.06.1998-10:00:00 72.7126 12.06.1998-11:00:00 72.7054 12.06.1998-12:00:00 72.7018 12.06.1998-13:00:00 72.7000 12.06.1998-14:00:00 72.6927 12.06.1998-15:00:00 72.6945 12.06.1998-16:00:00 72.6909 12.06.1998-17:00:00 72.6855 12.06.1998-18:00:00 72.6746 12.06.1998-19:00:00 72.6674 12.06.1998-20:00:00 72.6602 12.06.1998-21:00:00 72.6511 12.06.1998-22:00:00 72.6348 12.06.1998-23:00:00 72.6312 12.07.1998-00:00:00 72.6240 12.07.1998-01:00:00 72.6131 12.07.1998-02:00:00 72.6131 12.07.1998-03:00:00 72.6077 12.07.1998-04:00:00 72.6113 12.07.1998-05:00:00 72.6077 12.07.1998-06:00:00 72.6258 12.07.1998-07:00:00 72.6348 12.07.1998-08:00:00 72.6294 12.07.1998-09:00:00 72.6402 12.07.1998-10:00:00 72.6583 12.07.1998-11:00:00 72.6801 12.07.1998-12:00:00 72.7325 12.07.1998-13:00:00 72.7814 12.07.1998-14:00:00 72.8085 12.07.1998-15:00:00 72.8303 12.07.1998-16:00:00 72.8321 12.07.1998-17:00:00 72.8339 12.07.1998-18:00:00 72.8303 12.07.1998-19:00:00 72.8194 12.07.1998-20:00:00 72.8140 12.07.1998-21:00:00 72.8212 12.07.1998-22:00:00 72.8303 12.07.1998-23:00:00 72.8339 12.08.1998-00:00:00 72.8339 12.08.1998-01:00:00 72.8357 12.08.1998-02:00:00 72.8284 12.08.1998-03:00:00 72.8248 12.08.1998-04:00:00 72.8103 12.08.1998-05:00:00 72.8013 12.08.1998-06:00:00 72.8031 12.08.1998-07:00:00 72.7995 12.08.1998-08:00:00 72.7941 12.08.1998-09:00:00 72.7923 12.08.1998-10:00:00 72.7904 12.08.1998-11:00:00 72.7904 12.08.1998-12:00:00 72.7868 12.08.1998-13:00:00 72.7850 12.08.1998-14:00:00 72.7850 12.08.1998-15:00:00 72.7850 12.08.1998-16:00:00 72.7796 12.08.1998-17:00:00 72.7687 12.08.1998-18:00:00 72.7651 12.08.1998-19:00:00 72.7615 12.08.1998-20:00:00 72.7561 12.08.1998-21:00:00 72.7524 12.08.1998-22:00:00 72.7488 12.08.1998-23:00:00 72.7434 12.09.1998-00:00:00 72.7416 12.09.1998-01:00:00 72.7362 12.09.1998-02:00:00 72.7289 12.09.1998-03:00:00 72.7271 12.09.1998-04:00:00 72.7181 12.09.1998-05:00:00 72.7036 12.09.1998-06:00:00 72.7000 12.09.1998-07:00:00 72.6963 12.09.1998-08:00:00 72.6927 12.09.1998-09:00:00 72.6801 12.09.1998-10:00:00 72.6728 12.09.1998-11:00:00 72.6692 12.09.1998-12:00:00 72.6602 12.09.1998-13:00:00 72.6547 12.09.1998-14:00:00 72.6511 12.09.1998-15:00:00 72.6439 12.09.1998-16:00:00 72.6439 12.09.1998-17:00:00 72.6384 12.09.1998-18:00:00 72.6366 12.09.1998-19:00:00 72.6330 12.09.1998-20:00:00 72.6221 12.09.1998-21:00:00 72.6131 12.09.1998-22:00:00 72.6059 12.09.1998-23:00:00 72.5968 12.10.1998-00:00:00 72.5932 12.10.1998-01:00:00 72.5878 12.10.1998-02:00:00 72.5841 12.10.1998-03:00:00 72.5769 12.10.1998-04:00:00 72.5733 12.10.1998-05:00:00 72.5660 12.10.1998-06:00:00 72.5606 12.10.1998-07:00:00 72.5534 12.10.1998-08:00:00 72.5516 12.10.1998-09:00:00 72.5498 12.10.1998-10:00:00 72.5534 12.10.1998-11:00:00 72.5642 12.10.1998-12:00:00 72.5932 12.10.1998-13:00:00 72.6837 12.10.1998-14:00:00 72.7542 12.10.1998-15:00:00 72.8592 12.10.1998-16:00:00 72.9515 12.10.1998-17:00:00 72.9931 12.10.1998-18:00:00 73.0239 12.10.1998-19:00:00 73.0691 12.10.1998-20:00:00 73.0963 12.10.1998-21:00:00 73.1252 12.10.1998-22:00:00 73.1361 12.10.1998-23:00:00 73.1506 12.11.1998-00:00:00 73.1650 12.11.1998-01:00:00 73.1831 12.11.1998-02:00:00 73.1904 12.11.1998-03:00:00 73.2030 12.11.1998-04:00:00 73.2121 12.11.1998-05:00:00 73.2157 12.11.1998-06:00:00 73.2193 12.11.1998-07:00:00 73.2139 12.11.1998-08:00:00 73.2175 12.11.1998-09:00:00 73.2193 12.11.1998-10:00:00 73.2229 12.11.1998-11:00:00 73.2356 12.11.1998-12:00:00 73.2628 12.11.1998-13:00:00 73.2827 12.11.1998-14:00:00 73.3116 12.11.1998-15:00:00 73.3388 12.11.1998-16:00:00 73.3605 12.11.1998-17:00:00 73.3840 12.11.1998-18:00:00 73.4075 12.11.1998-19:00:00 73.4256 12.11.1998-20:00:00 73.4546 12.11.1998-21:00:00 73.4709 12.11.1998-22:00:00 73.4781 12.11.1998-23:00:00 73.4835 12.12.1998-00:00:00 73.4908 12.12.1998-01:00:00 73.4817 12.12.1998-02:00:00 73.4781 12.12.1998-03:00:00 73.4781 12.12.1998-04:00:00 73.4781 12.12.1998-05:00:00 73.4763 12.12.1998-06:00:00 73.4799 12.12.1998-07:00:00 73.4763 12.12.1998-08:00:00 73.4799 12.12.1998-09:00:00 73.4835 12.12.1998-10:00:00 73.4853 12.12.1998-11:00:00 73.4835 12.12.1998-12:00:00 73.4799 12.12.1998-13:00:00 73.4872 12.12.1998-14:00:00 73.4926 12.12.1998-15:00:00 73.4980 12.12.1998-16:00:00 73.5071 12.12.1998-17:00:00 73.5143 12.12.1998-18:00:00 73.5233 12.12.1998-19:00:00 73.5197 12.12.1998-20:00:00 73.5306 12.12.1998-21:00:00 73.5378 12.12.1998-22:00:00 73.5451 12.12.1998-23:00:00 73.5613 12.13.1998-00:00:00 73.5849 12.13.1998-01:00:00 73.5957 12.13.1998-02:00:00 73.6247 12.13.1998-03:00:00 73.6536 12.13.1998-04:00:00 73.6735 12.13.1998-05:00:00 73.6826 12.13.1998-06:00:00 73.7061 12.13.1998-07:00:00 73.7351 12.13.1998-08:00:00 73.7803 12.13.1998-09:00:00 73.8310 12.13.1998-10:00:00 73.8509 12.13.1998-11:00:00 73.8708 12.13.1998-12:00:00 73.8871 12.13.1998-13:00:00 73.9052 12.13.1998-14:00:00 73.9106 12.13.1998-15:00:00 73.9160 12.13.1998-16:00:00 73.9215 12.13.1998-17:00:00 73.9251 12.13.1998-18:00:00 73.9341 12.13.1998-19:00:00 73.9414 12.13.1998-20:00:00 73.9468 12.13.1998-21:00:00 73.9504 12.13.1998-22:00:00 73.9450 12.13.1998-23:00:00 73.9323 12.14.1998-00:00:00 73.9305 12.14.1998-01:00:00 73.9233 12.14.1998-02:00:00 73.9215 12.14.1998-03:00:00 73.9178 12.14.1998-04:00:00 73.9034 12.14.1998-05:00:00 73.8979 12.14.1998-06:00:00 73.8943 12.14.1998-07:00:00 73.8925 12.14.1998-08:00:00 73.8835 12.14.1998-09:00:00 73.8762 12.14.1998-10:00:00 73.8744 12.14.1998-11:00:00 73.8690 12.14.1998-12:00:00 73.8563 12.14.1998-13:00:00 73.8491 12.14.1998-14:00:00 73.8436 12.14.1998-15:00:00 73.8364 12.14.1998-16:00:00 73.8292 12.14.1998-17:00:00 73.8165 12.14.1998-18:00:00 73.8111 12.14.1998-19:00:00 73.8002 12.14.1998-20:00:00 73.7948 12.14.1998-21:00:00 73.7894 12.14.1998-22:00:00 73.7839 12.14.1998-23:00:00 73.7731 12.15.1998-00:00:00 73.7695 12.15.1998-01:00:00 73.7658 12.15.1998-02:00:00 73.7640 12.15.1998-03:00:00 73.7586 12.15.1998-04:00:00 73.7568 12.15.1998-05:00:00 73.7568 12.15.1998-06:00:00 73.7568 12.15.1998-07:00:00 73.7568 12.15.1998-08:00:00 73.7586 12.15.1998-09:00:00 73.7532 12.15.1998-10:00:00 73.7495 12.15.1998-11:00:00 73.7477 12.15.1998-12:00:00 73.7459 12.15.1998-13:00:00 73.7405 12.15.1998-14:00:00 73.7369 12.15.1998-15:00:00 73.7369 12.15.1998-16:00:00 73.7351 12.15.1998-17:00:00 73.7333 12.15.1998-18:00:00 73.7296 12.15.1998-19:00:00 73.7260 12.15.1998-20:00:00 73.7242 12.15.1998-21:00:00 73.7224 12.15.1998-22:00:00 73.7206 12.15.1998-23:00:00 73.7188 12.16.1998-00:00:00 73.7170 12.16.1998-01:00:00 73.7134 12.16.1998-02:00:00 73.7079 12.16.1998-03:00:00 73.7007 12.16.1998-04:00:00 73.6953 12.16.1998-05:00:00 73.6916 12.16.1998-06:00:00 73.6880 12.16.1998-07:00:00 73.6826 12.16.1998-08:00:00 73.6808 12.16.1998-09:00:00 73.6681 12.16.1998-10:00:00 73.6663 12.16.1998-11:00:00 73.6645 12.16.1998-12:00:00 73.6609 12.16.1998-13:00:00 73.6573 12.16.1998-14:00:00 73.6591 12.16.1998-15:00:00 73.6609 12.16.1998-16:00:00 73.6609 12.16.1998-17:00:00 73.6554 12.16.1998-18:00:00 73.6518 12.16.1998-19:00:00 73.6464 12.16.1998-20:00:00 73.6428 12.16.1998-21:00:00 73.6374 12.16.1998-22:00:00 73.6374 12.16.1998-23:00:00 73.6319 12.17.1998-00:00:00 73.6265 12.17.1998-01:00:00 73.6211 12.17.1998-02:00:00 73.6193 12.17.1998-03:00:00 73.6193 12.17.1998-04:00:00 73.6193 12.17.1998-05:00:00 73.6174 12.17.1998-06:00:00 73.6174 12.17.1998-07:00:00 73.6301 12.17.1998-08:00:00 73.6446 12.17.1998-09:00:00 73.6591 12.17.1998-10:00:00 73.6735 12.17.1998-11:00:00 73.6754 12.17.1998-12:00:00 73.6772 12.17.1998-13:00:00 73.6717 12.17.1998-14:00:00 73.6735 12.17.1998-15:00:00 73.6681 12.17.1998-16:00:00 73.6681 12.17.1998-17:00:00 73.6681 12.17.1998-18:00:00 73.6645 12.17.1998-19:00:00 73.6591 12.17.1998-20:00:00 73.6573 12.17.1998-21:00:00 73.6554 12.17.1998-22:00:00 73.6536 12.17.1998-23:00:00 73.6518 12.18.1998-00:00:00 73.6482 12.18.1998-01:00:00 73.6464 12.18.1998-02:00:00 73.6392 12.18.1998-03:00:00 73.6374 12.18.1998-04:00:00 73.6374 12.18.1998-05:00:00 73.6301 12.18.1998-06:00:00 73.6283 12.18.1998-07:00:00 73.6265 12.18.1998-08:00:00 73.6229 12.18.1998-09:00:00 73.6156 12.18.1998-10:00:00 73.6138 12.18.1998-11:00:00 73.6048 12.18.1998-12:00:00 73.5975 12.18.1998-13:00:00 73.5867 12.18.1998-14:00:00 73.5794 12.18.1998-15:00:00 73.5686 12.18.1998-16:00:00 73.5650 12.18.1998-17:00:00 73.5559 12.18.1998-18:00:00 73.5523 12.18.1998-19:00:00 73.5451 12.18.1998-20:00:00 73.5378 12.18.1998-21:00:00 73.5342 12.18.1998-22:00:00 73.5324 12.18.1998-23:00:00 73.5215 12.19.1998-00:00:00 73.5143 12.19.1998-01:00:00 73.5016 12.19.1998-02:00:00 73.4998 12.19.1998-03:00:00 73.4944 12.19.1998-04:00:00 73.4835 12.19.1998-05:00:00 73.4763 12.19.1998-06:00:00 73.4672 12.19.1998-07:00:00 73.4654 12.19.1998-08:00:00 73.4618 12.19.1998-09:00:00 73.4564 12.19.1998-10:00:00 73.4455 12.19.1998-11:00:00 73.4401 12.19.1998-12:00:00 73.4311 12.19.1998-13:00:00 73.4220 12.19.1998-14:00:00 73.4148 12.19.1998-15:00:00 73.4093 12.19.1998-16:00:00 73.4003 12.19.1998-17:00:00 73.3949 12.19.1998-18:00:00 73.3840 12.19.1998-19:00:00 73.3804 12.19.1998-20:00:00 73.3695 12.19.1998-21:00:00 73.3605 12.19.1998-22:00:00 73.3496 12.19.1998-23:00:00 73.3424 12.20.1998-00:00:00 73.3370 12.20.1998-01:00:00 73.3315 12.20.1998-02:00:00 73.3261 12.20.1998-03:00:00 73.3189 12.20.1998-04:00:00 73.3134 12.20.1998-05:00:00 73.3098 12.20.1998-06:00:00 73.3062 12.20.1998-07:00:00 73.3044 12.20.1998-08:00:00 73.2971 12.20.1998-09:00:00 73.2899 12.20.1998-10:00:00 73.2809 12.20.1998-11:00:00 73.2718 12.20.1998-12:00:00 73.2664 12.20.1998-13:00:00 73.2555 12.20.1998-14:00:00 73.2501 12.20.1998-15:00:00 73.2447 12.20.1998-16:00:00 73.2374 12.20.1998-17:00:00 73.2284 12.20.1998-18:00:00 73.2211 12.20.1998-19:00:00 73.2139 12.20.1998-20:00:00 73.2030 12.20.1998-21:00:00 73.1958 12.20.1998-22:00:00 73.1849 12.20.1998-23:00:00 73.1723 12.21.1998-00:00:00 73.1705 12.21.1998-01:00:00 73.1632 12.21.1998-02:00:00 73.1596 12.21.1998-03:00:00 73.1488 12.21.1998-04:00:00 73.1433 12.21.1998-05:00:00 73.1361 12.21.1998-06:00:00 73.1270 12.21.1998-07:00:00 73.1198 12.21.1998-08:00:00 73.1089 12.21.1998-09:00:00 73.1035 12.21.1998-10:00:00 73.1017 12.21.1998-11:00:00 73.0908 12.21.1998-12:00:00 73.0836 12.21.1998-13:00:00 73.0709 12.21.1998-14:00:00 73.0583 12.21.1998-15:00:00 73.0492 12.21.1998-16:00:00 73.0420 12.21.1998-17:00:00 73.0329 12.21.1998-18:00:00 73.0275 12.21.1998-19:00:00 73.0148 12.21.1998-20:00:00 73.0112 12.21.1998-21:00:00 73.0058 12.21.1998-22:00:00 72.9895 12.21.1998-23:00:00 72.9805 12.22.1998-00:00:00 72.9714 12.22.1998-01:00:00 72.9624 12.22.1998-02:00:00 72.9497 12.22.1998-03:00:00 72.9388 12.22.1998-04:00:00 72.9244 12.22.1998-05:00:00 72.9225 12.22.1998-06:00:00 72.9153 12.22.1998-07:00:00 72.9044 12.22.1998-08:00:00 72.8954 12.22.1998-09:00:00 72.8900 12.22.1998-10:00:00 72.8773 12.22.1998-11:00:00 72.8737 12.22.1998-12:00:00 72.8520 12.22.1998-13:00:00 72.8484 12.22.1998-14:00:00 72.8411 12.22.1998-15:00:00 72.8248 12.22.1998-16:00:00 72.8194 12.22.1998-17:00:00 72.8067 12.22.1998-18:00:00 72.7959 12.22.1998-19:00:00 72.7868 12.22.1998-20:00:00 72.7742 12.22.1998-21:00:00 72.7651 12.22.1998-22:00:00 72.7542 12.22.1998-23:00:00 72.7470 12.23.1998-00:00:00 72.7398 12.23.1998-01:00:00 72.7362 12.23.1998-02:00:00 72.7162 12.23.1998-03:00:00 72.7090 12.23.1998-04:00:00 72.7018 12.23.1998-05:00:00 72.6963 12.23.1998-06:00:00 72.6909 12.23.1998-07:00:00 72.6783 12.23.1998-08:00:00 72.6674 12.23.1998-09:00:00 72.6583 12.23.1998-10:00:00 72.6493 12.23.1998-11:00:00 72.6457 12.23.1998-12:00:00 72.6384 12.23.1998-13:00:00 72.6240 12.23.1998-14:00:00 72.6131 12.23.1998-15:00:00 72.5968 12.23.1998-16:00:00 72.5805 12.23.1998-17:00:00 72.5769 12.23.1998-18:00:00 72.5697 12.23.1998-19:00:00 72.5516 12.23.1998-20:00:00 72.5425 12.23.1998-21:00:00 72.5317 12.23.1998-22:00:00 72.5154 12.23.1998-23:00:00 72.5027 12.24.1998-00:00:00 72.4882 12.24.1998-01:00:00 72.4810 12.24.1998-02:00:00 72.4738 12.24.1998-03:00:00 72.4720 12.24.1998-04:00:00 72.4683 12.24.1998-05:00:00 72.4593 12.24.1998-06:00:00 72.4539 12.24.1998-07:00:00 72.4557 12.24.1998-08:00:00 72.4575 12.24.1998-09:00:00 72.4846 12.24.1998-10:00:00 72.4973 12.24.1998-11:00:00 72.5226 12.24.1998-12:00:00 72.5371 12.24.1998-13:00:00 72.5407 12.24.1998-14:00:00 72.5498 12.24.1998-15:00:00 72.5642 12.24.1998-16:00:00 72.5878 12.24.1998-17:00:00 72.6330 12.24.1998-18:00:00 72.6656 12.24.1998-19:00:00 72.6963 12.24.1998-20:00:00 72.7000 12.24.1998-21:00:00 72.7090 12.24.1998-22:00:00 72.7162 12.24.1998-23:00:00 72.7217 12.25.1998-00:00:00 72.7253 12.25.1998-01:00:00 72.7325 12.25.1998-02:00:00 72.7271 12.25.1998-03:00:00 72.7380 12.25.1998-04:00:00 72.7343 12.25.1998-05:00:00 72.7343 12.25.1998-06:00:00 72.7289 12.25.1998-07:00:00 72.7307 12.25.1998-08:00:00 72.7289 12.25.1998-09:00:00 72.7235 12.25.1998-10:00:00 72.7253 12.25.1998-11:00:00 72.7307 12.25.1998-12:00:00 72.7470 12.25.1998-13:00:00 72.7904 12.25.1998-14:00:00 72.8900 12.25.1998-15:00:00 72.9497 12.25.1998-16:00:00 73.0058 12.25.1998-17:00:00 73.0402 12.25.1998-18:00:00 73.0963 12.25.1998-19:00:00 73.1379 12.25.1998-20:00:00 73.1777 12.25.1998-21:00:00 73.1813 12.25.1998-22:00:00 73.2483 12.25.1998-23:00:00 73.2953 12.26.1998-00:00:00 73.3315 12.26.1998-01:00:00 73.3478 12.26.1998-02:00:00 73.3659 12.26.1998-03:00:00 73.3750 12.26.1998-04:00:00 73.3768 12.26.1998-05:00:00 73.3750 12.26.1998-06:00:00 73.3768 12.26.1998-07:00:00 73.3786 12.26.1998-08:00:00 73.3804 12.26.1998-09:00:00 73.3731 12.26.1998-10:00:00 73.3731 12.26.1998-11:00:00 73.3750 12.26.1998-12:00:00 73.3768 12.26.1998-13:00:00 73.3750 12.26.1998-14:00:00 73.3713 12.26.1998-15:00:00 73.3695 12.26.1998-16:00:00 73.3713 12.26.1998-17:00:00 73.3641 12.26.1998-18:00:00 73.3587 12.26.1998-19:00:00 73.3569 12.26.1998-20:00:00 73.3532 12.26.1998-21:00:00 73.3496 12.26.1998-22:00:00 73.3496 12.26.1998-23:00:00 73.3442 12.27.1998-00:00:00 73.3370 12.27.1998-01:00:00 73.3351 12.27.1998-02:00:00 73.3315 12.27.1998-03:00:00 73.3261 12.27.1998-04:00:00 73.3207 12.27.1998-05:00:00 73.3152 12.27.1998-06:00:00 73.3062 12.27.1998-07:00:00 73.3044 12.27.1998-08:00:00 73.2990 12.27.1998-09:00:00 73.2899 12.27.1998-10:00:00 73.2881 12.27.1998-11:00:00 73.2863 12.27.1998-12:00:00 73.2881 12.27.1998-13:00:00 73.2881 12.27.1998-14:00:00 73.2881 12.27.1998-15:00:00 73.2953 12.27.1998-16:00:00 73.2990 12.27.1998-17:00:00 73.2990 12.27.1998-18:00:00 73.3370 12.27.1998-19:00:00 73.3768 12.27.1998-20:00:00 73.4202 12.27.1998-21:00:00 73.4944 12.27.1998-22:00:00 73.5776 12.27.1998-23:00:00 73.6229 12.28.1998-00:00:00 73.6790 12.28.1998-01:00:00 73.7423 12.28.1998-02:00:00 73.8183 12.28.1998-03:00:00 73.8889 12.28.1998-04:00:00 73.9794 12.28.1998-05:00:00 74.0518 12.28.1998-06:00:00 74.1097 12.28.1998-07:00:00 74.1712 12.28.1998-08:00:00 74.2327 12.28.1998-09:00:00 74.2617 12.28.1998-10:00:00 74.2870 12.28.1998-11:00:00 74.3214 12.28.1998-12:00:00 74.3485 12.28.1998-13:00:00 74.3702 12.28.1998-14:00:00 74.3829 12.28.1998-15:00:00 74.3974 12.28.1998-16:00:00 74.4082 12.28.1998-17:00:00 74.4336 12.28.1998-18:00:00 74.4481 12.28.1998-19:00:00 74.4752 12.28.1998-20:00:00 74.4987 12.28.1998-21:00:00 74.5295 12.28.1998-22:00:00 74.5566 12.28.1998-23:00:00 74.5892 12.29.1998-00:00:00 74.6145 12.29.1998-01:00:00 74.6417 12.29.1998-02:00:00 74.6924 12.29.1998-03:00:00 74.7286 12.29.1998-04:00:00 74.7720 12.29.1998-05:00:00 74.8426 12.29.1998-06:00:00 74.9312 12.29.1998-07:00:00 75.0253 12.29.1998-08:00:00 75.1158 12.29.1998-09:00:00 75.2063 12.29.1998-10:00:00 75.3022 12.29.1998-11:00:00 75.4162 12.29.1998-12:00:00 75.4995 12.29.1998-13:00:00 75.6026 12.29.1998-14:00:00 75.7184 12.29.1998-15:00:00 75.8252 12.29.1998-16:00:00 75.9102 12.29.1998-17:00:00 75.9899 12.29.1998-18:00:00 76.0242 12.29.1998-19:00:00 76.0641 12.29.1998-20:00:00 76.0749 12.29.1998-21:00:00 76.0749 12.29.1998-22:00:00 76.0695 12.29.1998-23:00:00 76.0568 12.30.1998-00:00:00 76.0351 12.30.1998-01:00:00 76.0170 12.30.1998-02:00:00 75.9881 12.30.1998-03:00:00 75.9591 12.30.1998-04:00:00 75.9175 12.30.1998-05:00:00 75.8849 12.30.1998-06:00:00 75.8505 12.30.1998-07:00:00 75.8071 12.30.1998-08:00:00 75.7600 12.30.1998-09:00:00 75.7039 12.30.1998-10:00:00 75.6641 12.30.1998-11:00:00 75.5972 12.30.1998-12:00:00 75.5447 12.30.1998-13:00:00 75.4995 12.30.1998-14:00:00 75.4452 12.30.1998-15:00:00 75.3891 12.30.1998-16:00:00 75.3312 12.30.1998-17:00:00 75.2986 12.30.1998-18:00:00 75.2552 12.30.1998-19:00:00 75.2262 12.30.1998-20:00:00 75.1936 12.30.1998-21:00:00 75.1810 12.30.1998-22:00:00 75.1466 12.30.1998-23:00:00 75.1122 12.31.1998-00:00:00 75.0832 12.31.1998-01:00:00 75.0615 12.31.1998-02:00:00 75.0362 12.31.1998-03:00:00 75.0199 12.31.1998-04:00:00 75.0036 12.31.1998-05:00:00 74.9964 12.31.1998-06:00:00 74.9891 12.31.1998-07:00:00 74.9783 12.31.1998-08:00:00 74.9620 12.31.1998-09:00:00 74.9493 12.31.1998-10:00:00 74.9493 12.31.1998-11:00:00 74.9439 12.31.1998-12:00:00 74.9403 12.31.1998-13:00:00 74.9330 12.31.1998-14:00:00 74.9258 12.31.1998-15:00:00 74.9258 12.31.1998-16:00:00 74.9149 12.31.1998-17:00:00 74.9077 12.31.1998-18:00:00 74.8914 12.31.1998-19:00:00 74.8842 12.31.1998-20:00:00 74.8697 12.31.1998-21:00:00 74.8679 12.31.1998-22:00:00 74.8607 12.31.1998-23:00:00 74.8588 01.01.1999-00:00:00 74.8426 01.01.1999-01:00:00 74.8371 01.01.1999-02:00:00 74.8281 01.01.1999-03:00:00 74.8263 01.01.1999-04:00:00 74.8154 01.01.1999-05:00:00 74.8136 01.01.1999-06:00:00 74.8064 01.01.1999-07:00:00 74.7991 01.01.1999-08:00:00 74.7901 01.01.1999-09:00:00 74.7865 01.01.1999-10:00:00 74.7792 01.01.1999-11:00:00 74.7720 01.01.1999-12:00:00 74.7647 01.01.1999-13:00:00 74.7575 01.01.1999-14:00:00 74.7358 01.01.1999-15:00:00 74.7195 01.01.1999-16:00:00 74.7159 01.01.1999-17:00:00 74.7123 01.01.1999-18:00:00 74.7086 01.01.1999-19:00:00 74.7068 01.01.1999-20:00:00 74.6960 01.01.1999-21:00:00 74.6887 01.01.1999-22:00:00 74.6851 01.01.1999-23:00:00 74.6815 01.02.1999-00:00:00 74.6670 01.02.1999-01:00:00 74.6580 01.02.1999-02:00:00 74.6489 01.02.1999-03:00:00 74.6399 01.02.1999-04:00:00 74.6290 01.02.1999-05:00:00 74.6254 01.02.1999-06:00:00 74.6200 01.02.1999-07:00:00 74.6145 01.02.1999-08:00:00 74.6073 01.02.1999-09:00:00 74.6037 01.02.1999-10:00:00 74.6001 01.02.1999-11:00:00 74.5965 01.02.1999-12:00:00 74.5928 01.02.1999-13:00:00 74.5838 01.02.1999-14:00:00 74.5802 01.02.1999-15:00:00 74.5693 01.02.1999-16:00:00 74.5603 01.02.1999-17:00:00 74.5512 01.02.1999-18:00:00 74.5422 01.02.1999-19:00:00 74.5404 01.02.1999-20:00:00 74.5259 01.02.1999-21:00:00 74.5150 01.02.1999-22:00:00 74.5024 01.02.1999-23:00:00 74.4824 01.03.1999-00:00:00 74.4698 01.03.1999-01:00:00 74.4589 01.03.1999-02:00:00 74.4463 01.03.1999-03:00:00 74.4408 01.03.1999-04:00:00 74.4336 01.03.1999-05:00:00 74.4155 01.03.1999-06:00:00 74.4082 01.03.1999-07:00:00 74.4064 01.03.1999-08:00:00 74.3956 01.03.1999-09:00:00 74.3811 01.03.1999-10:00:00 74.3666 01.03.1999-11:00:00 74.3576 01.03.1999-12:00:00 74.3431 01.03.1999-13:00:00 74.3359 01.03.1999-14:00:00 74.3250 01.03.1999-15:00:00 74.3160 01.03.1999-16:00:00 74.3069 01.03.1999-17:00:00 74.2942 01.03.1999-18:00:00 74.2816 01.03.1999-19:00:00 74.2780 01.03.1999-20:00:00 74.2725 01.03.1999-21:00:00 74.2635 01.03.1999-22:00:00 74.2581 01.03.1999-23:00:00 74.2436 01.04.1999-00:00:00 74.2255 01.04.1999-01:00:00 74.2092 01.04.1999-02:00:00 74.1983 01.04.1999-03:00:00 74.1911 01.04.1999-04:00:00 74.1875 01.04.1999-05:00:00 74.1766 01.04.1999-06:00:00 74.1639 01.04.1999-07:00:00 74.1386 01.04.1999-08:00:00 74.1205 01.04.1999-09:00:00 74.1042 01.04.1999-10:00:00 74.0916 01.04.1999-11:00:00 74.0843 01.04.1999-12:00:00 74.0735 01.04.1999-13:00:00 74.0608 01.04.1999-14:00:00 74.0572 01.04.1999-15:00:00 74.0499 01.04.1999-16:00:00 74.0409 01.04.1999-17:00:00 74.0300 01.04.1999-18:00:00 74.0228 01.04.1999-19:00:00 74.0137 01.04.1999-20:00:00 74.0083 01.04.1999-21:00:00 73.9975 01.04.1999-22:00:00 73.9902 01.04.1999-23:00:00 73.9830 01.05.1999-00:00:00 73.9758 01.05.1999-01:00:00 73.9649 01.05.1999-02:00:00 73.9522 01.05.1999-03:00:00 73.9414 01.05.1999-04:00:00 73.9269 01.05.1999-05:00:00 73.9088 01.05.1999-06:00:00 73.8979 01.05.1999-07:00:00 73.8871 01.05.1999-08:00:00 73.8726 01.05.1999-09:00:00 73.8636 01.05.1999-10:00:00 73.8581 01.05.1999-11:00:00 73.8364 01.05.1999-12:00:00 73.8219 01.05.1999-13:00:00 73.8093 01.05.1999-14:00:00 73.7930 01.05.1999-15:00:00 73.7821 01.05.1999-16:00:00 73.7749 01.05.1999-17:00:00 73.7676 01.05.1999-18:00:00 73.7477 01.05.1999-19:00:00 73.7387 01.05.1999-20:00:00 73.7242 01.05.1999-21:00:00 73.7079 01.05.1999-22:00:00 73.7007 01.05.1999-23:00:00 73.6826 01.06.1999-00:00:00 73.6772 01.06.1999-01:00:00 73.6681 01.06.1999-02:00:00 73.6554 01.06.1999-03:00:00 73.6428 01.06.1999-04:00:00 73.6301 01.06.1999-05:00:00 73.6211 01.06.1999-06:00:00 73.6138 01.06.1999-07:00:00 73.6012 01.06.1999-08:00:00 73.5885 01.06.1999-09:00:00 73.5831 01.06.1999-10:00:00 73.5776 01.06.1999-11:00:00 73.5921 01.06.1999-12:00:00 73.6374 01.06.1999-13:00:00 73.6916 01.06.1999-14:00:00 73.7152 01.06.1999-15:00:00 73.7550 01.06.1999-16:00:00 73.8038 01.06.1999-17:00:00 73.8545 01.06.1999-18:00:00 73.9016 01.06.1999-19:00:00 73.9233 01.06.1999-20:00:00 73.9812 01.06.1999-21:00:00 74.0608 01.06.1999-22:00:00 74.0898 01.06.1999-23:00:00 74.1169 01.07.1999-00:00:00 74.1205 01.07.1999-01:00:00 74.1205 01.07.1999-02:00:00 74.1223 01.07.1999-03:00:00 74.1314 01.07.1999-04:00:00 74.1332 01.07.1999-05:00:00 74.1404 01.07.1999-06:00:00 74.1422 01.07.1999-07:00:00 74.1404 01.07.1999-08:00:00 74.1422 01.07.1999-09:00:00 74.1386 01.07.1999-10:00:00 74.1332 01.07.1999-11:00:00 74.1314 01.07.1999-12:00:00 74.1260 01.07.1999-13:00:00 74.1115 01.07.1999-14:00:00 74.0988 01.07.1999-15:00:00 74.0934 01.07.1999-16:00:00 74.0916 01.07.1999-17:00:00 74.0879 01.07.1999-18:00:00 74.0843 01.07.1999-19:00:00 74.0825 01.07.1999-20:00:00 74.0807 01.07.1999-21:00:00 74.0735 01.07.1999-22:00:00 74.0644 01.07.1999-23:00:00 74.0572 01.08.1999-00:00:00 74.0499 01.08.1999-01:00:00 74.0499 01.08.1999-02:00:00 74.0445 01.08.1999-03:00:00 74.0409 01.08.1999-04:00:00 74.0318 01.08.1999-05:00:00 74.0228 01.08.1999-06:00:00 74.0083 01.08.1999-07:00:00 73.9957 01.08.1999-08:00:00 73.9902 01.08.1999-09:00:00 73.9776 01.08.1999-10:00:00 73.9685 01.08.1999-11:00:00 73.9649 01.08.1999-12:00:00 73.9558 01.08.1999-13:00:00 73.9504 01.08.1999-14:00:00 73.9450 01.08.1999-15:00:00 73.9414 01.08.1999-16:00:00 73.9432 01.08.1999-17:00:00 73.9378 01.08.1999-18:00:00 73.9305 01.08.1999-19:00:00 73.9233 01.08.1999-20:00:00 73.9106 01.08.1999-21:00:00 73.9070 01.08.1999-22:00:00 73.9052 01.08.1999-23:00:00 73.8979 01.09.1999-00:00:00 73.8925 01.09.1999-01:00:00 73.8871 01.09.1999-02:00:00 73.8798 01.09.1999-03:00:00 73.8762 01.09.1999-04:00:00 73.8708 01.09.1999-05:00:00 73.8654 01.09.1999-06:00:00 73.8636 01.09.1999-07:00:00 73.8581 01.09.1999-08:00:00 73.8654 01.09.1999-09:00:00 73.8654 01.09.1999-10:00:00 73.8690 01.09.1999-11:00:00 73.8726 01.09.1999-12:00:00 73.8762 01.09.1999-13:00:00 73.8762 01.09.1999-14:00:00 73.8762 01.09.1999-15:00:00 73.8726 01.09.1999-16:00:00 73.8708 01.09.1999-17:00:00 73.8690 01.09.1999-18:00:00 73.8636 01.09.1999-19:00:00 73.8581 01.09.1999-20:00:00 73.8563 01.09.1999-21:00:00 73.8527 01.09.1999-22:00:00 73.8509 01.09.1999-23:00:00 73.8473 01.10.1999-00:00:00 73.8436 01.10.1999-01:00:00 73.8400 01.10.1999-02:00:00 73.8400 01.10.1999-03:00:00 73.8346 01.10.1999-04:00:00 73.8346 01.10.1999-05:00:00 73.8346 01.10.1999-06:00:00 73.8292 01.10.1999-07:00:00 73.8274 01.10.1999-08:00:00 73.8183 01.10.1999-09:00:00 73.8111 01.10.1999-10:00:00 73.8147 01.10.1999-11:00:00 73.8147 01.10.1999-12:00:00 73.8147 01.10.1999-13:00:00 73.8201 01.10.1999-14:00:00 73.8436 01.10.1999-15:00:00 73.8690 01.10.1999-16:00:00 73.8798 01.10.1999-17:00:00 73.8853 01.10.1999-18:00:00 73.8925 01.10.1999-19:00:00 73.9034 01.10.1999-20:00:00 73.9070 01.10.1999-21:00:00 73.9088 01.10.1999-22:00:00 73.9142 01.10.1999-23:00:00 73.9215 01.11.1999-00:00:00 73.9233 01.11.1999-01:00:00 73.9341 01.11.1999-02:00:00 73.9522 01.11.1999-03:00:00 73.9649 01.11.1999-04:00:00 73.9776 01.11.1999-05:00:00 73.9830 01.11.1999-06:00:00 73.9848 01.11.1999-07:00:00 73.9884 01.11.1999-08:00:00 74.0083 01.11.1999-09:00:00 74.0246 01.11.1999-10:00:00 74.0481 01.11.1999-11:00:00 74.0861 01.11.1999-12:00:00 74.1151 01.11.1999-13:00:00 74.1404 01.11.1999-14:00:00 74.1802 01.11.1999-15:00:00 74.2164 01.11.1999-16:00:00 74.2635 01.11.1999-17:00:00 74.2924 01.11.1999-18:00:00 74.3286 01.11.1999-19:00:00 74.3503 01.11.1999-20:00:00 74.3594 01.11.1999-21:00:00 74.3630 01.11.1999-22:00:00 74.3648 01.11.1999-23:00:00 74.3648 01.12.1999-00:00:00 74.3702 01.12.1999-01:00:00 74.3775 01.12.1999-02:00:00 74.3883 01.12.1999-03:00:00 74.3938 01.12.1999-04:00:00 74.3902 01.12.1999-05:00:00 74.3938 01.12.1999-06:00:00 74.3920 01.12.1999-07:00:00 74.3938 01.12.1999-08:00:00 74.3883 01.12.1999-09:00:00 74.3883 01.12.1999-10:00:00 74.3883 01.12.1999-11:00:00 74.3847 01.12.1999-12:00:00 74.3793 01.12.1999-13:00:00 74.3829 01.12.1999-14:00:00 74.3829 01.12.1999-15:00:00 74.3793 01.12.1999-16:00:00 74.3793 01.12.1999-17:00:00 74.3829 01.12.1999-18:00:00 74.3865 01.12.1999-19:00:00 74.3865 01.12.1999-20:00:00 74.3757 01.12.1999-21:00:00 74.3721 01.12.1999-22:00:00 74.3648 01.12.1999-23:00:00 74.3630 01.13.1999-00:00:00 74.3576 01.13.1999-01:00:00 74.3521 01.13.1999-02:00:00 74.3413 01.13.1999-03:00:00 74.3359 01.13.1999-04:00:00 74.3323 01.13.1999-05:00:00 74.3268 01.13.1999-06:00:00 74.3178 01.13.1999-07:00:00 74.3105 01.13.1999-08:00:00 74.3051 01.13.1999-09:00:00 74.3033 01.13.1999-10:00:00 74.3015 01.13.1999-11:00:00 74.2979 01.13.1999-12:00:00 74.2906 01.13.1999-13:00:00 74.2852 01.13.1999-14:00:00 74.2834 01.13.1999-15:00:00 74.2816 01.13.1999-16:00:00 74.2780 01.13.1999-17:00:00 74.2743 01.13.1999-18:00:00 74.2707 01.13.1999-19:00:00 74.2653 01.13.1999-20:00:00 74.2581 01.13.1999-21:00:00 74.2472 01.13.1999-22:00:00 74.2472 01.13.1999-23:00:00 74.2454 01.14.1999-00:00:00 74.2418 01.14.1999-01:00:00 74.2381 01.14.1999-02:00:00 74.2508 01.14.1999-03:00:00 74.2816 01.14.1999-04:00:00 74.3123 01.14.1999-05:00:00 74.3594 01.14.1999-06:00:00 74.3992 01.14.1999-07:00:00 74.4426 01.14.1999-08:00:00 74.4843 01.14.1999-09:00:00 74.5186 01.14.1999-10:00:00 74.5675 01.14.1999-11:00:00 74.6164 01.14.1999-12:00:00 74.6562 01.14.1999-13:00:00 74.7123 01.14.1999-14:00:00 74.7756 01.14.1999-15:00:00 74.8408 01.14.1999-16:00:00 74.9077 01.14.1999-17:00:00 74.9946 01.14.1999-18:00:00 75.0271 01.14.1999-19:00:00 75.0561 01.14.1999-20:00:00 75.0923 01.14.1999-21:00:00 75.1140 01.14.1999-22:00:00 75.1538 01.14.1999-23:00:00 75.1647 01.15.1999-00:00:00 75.1864 01.15.1999-01:00:00 75.1954 01.15.1999-02:00:00 75.2099 01.15.1999-03:00:00 75.2063 01.15.1999-04:00:00 75.1954 01.15.1999-05:00:00 75.1828 01.15.1999-06:00:00 75.1755 01.15.1999-07:00:00 75.1574 01.15.1999-08:00:00 75.1267 01.15.1999-09:00:00 75.1104 01.15.1999-10:00:00 75.0941 01.15.1999-11:00:00 75.0724 01.15.1999-12:00:00 75.0543 01.15.1999-13:00:00 75.0471 01.15.1999-14:00:00 75.0181 01.15.1999-15:00:00 74.9982 01.15.1999-16:00:00 74.9801 01.15.1999-17:00:00 74.9584 01.15.1999-18:00:00 74.9385 01.15.1999-19:00:00 74.9312 01.15.1999-20:00:00 74.9276 01.15.1999-21:00:00 74.9149 01.15.1999-22:00:00 74.9023 01.15.1999-23:00:00 74.8950 01.16.1999-00:00:00 74.8878 01.16.1999-01:00:00 74.8769 01.16.1999-02:00:00 74.8625 01.16.1999-03:00:00 74.8498 01.16.1999-04:00:00 74.8353 01.16.1999-05:00:00 74.8190 01.16.1999-06:00:00 74.8118 01.16.1999-07:00:00 74.8082 01.16.1999-08:00:00 74.7991 01.16.1999-09:00:00 74.7937 01.16.1999-10:00:00 74.7847 01.16.1999-11:00:00 74.7792 01.16.1999-12:00:00 74.7810 01.16.1999-13:00:00 74.7828 01.16.1999-14:00:00 74.7847 01.16.1999-15:00:00 74.7865 01.16.1999-16:00:00 74.7865 01.16.1999-17:00:00 74.7774 01.16.1999-18:00:00 74.7738 01.16.1999-19:00:00 74.7702 01.16.1999-20:00:00 74.7575 01.16.1999-21:00:00 74.7521 01.16.1999-22:00:00 74.7430 01.16.1999-23:00:00 74.7412 01.17.1999-00:00:00 74.7394 01.17.1999-01:00:00 74.7286 01.17.1999-02:00:00 74.7177 01.17.1999-03:00:00 74.7141 01.17.1999-04:00:00 74.7086 01.17.1999-05:00:00 74.7068 01.17.1999-06:00:00 74.7014 01.17.1999-07:00:00 74.6906 01.17.1999-08:00:00 74.6851 01.17.1999-09:00:00 74.6761 01.17.1999-10:00:00 74.6670 01.17.1999-11:00:00 74.6598 01.17.1999-12:00:00 74.6544 01.17.1999-13:00:00 74.6544 01.17.1999-14:00:00 74.6544 01.17.1999-15:00:00 74.6562 01.17.1999-16:00:00 74.6489 01.17.1999-17:00:00 74.6489 01.17.1999-18:00:00 74.6471 01.17.1999-19:00:00 74.6435 01.17.1999-20:00:00 74.6417 01.17.1999-21:00:00 74.6453 01.17.1999-22:00:00 74.6471 01.17.1999-23:00:00 74.6381 01.18.1999-00:00:00 74.6417 01.18.1999-01:00:00 74.6453 01.18.1999-02:00:00 74.6562 01.18.1999-03:00:00 74.6544 01.18.1999-04:00:00 74.6489 01.18.1999-05:00:00 74.6435 01.18.1999-06:00:00 74.6381 01.18.1999-07:00:00 74.6381 01.18.1999-08:00:00 74.6471 01.18.1999-09:00:00 74.6598 01.18.1999-10:00:00 74.6706 01.18.1999-11:00:00 74.6779 01.18.1999-12:00:00 74.6996 01.18.1999-13:00:00 74.7105 01.18.1999-14:00:00 74.7267 01.18.1999-15:00:00 74.7340 01.18.1999-16:00:00 74.7412 01.18.1999-17:00:00 74.7503 01.18.1999-18:00:00 74.7557 01.18.1999-19:00:00 74.7557 01.18.1999-20:00:00 74.7485 01.18.1999-21:00:00 74.7448 01.18.1999-22:00:00 74.7521 01.18.1999-23:00:00 74.7575 01.19.1999-00:00:00 74.7521 01.19.1999-01:00:00 74.7539 01.19.1999-02:00:00 74.7575 01.19.1999-03:00:00 74.7593 01.19.1999-04:00:00 74.7575 01.19.1999-05:00:00 74.7557 01.19.1999-06:00:00 74.7503 01.19.1999-07:00:00 74.7358 01.19.1999-08:00:00 74.7304 01.19.1999-09:00:00 74.7177 01.19.1999-10:00:00 74.7159 01.19.1999-11:00:00 74.7123 01.19.1999-12:00:00 74.7068 01.19.1999-13:00:00 74.6924 01.19.1999-14:00:00 74.6833 01.19.1999-15:00:00 74.6779 01.19.1999-16:00:00 74.6743 01.19.1999-17:00:00 74.6725 01.19.1999-18:00:00 74.6688 01.19.1999-19:00:00 74.6634 01.19.1999-20:00:00 74.6634 01.19.1999-21:00:00 74.6598 01.19.1999-22:00:00 74.6507 01.19.1999-23:00:00 74.6489 01.20.1999-00:00:00 74.6453 01.20.1999-01:00:00 74.6326 01.20.1999-02:00:00 74.6326 01.20.1999-03:00:00 74.6308 01.20.1999-04:00:00 74.6182 01.20.1999-05:00:00 74.6127 01.20.1999-06:00:00 74.6091 01.20.1999-07:00:00 74.6073 01.20.1999-08:00:00 74.6073 01.20.1999-09:00:00 74.6091 01.20.1999-10:00:00 74.6073 01.20.1999-11:00:00 74.6037 01.20.1999-12:00:00 74.5965 01.20.1999-13:00:00 74.5910 01.20.1999-14:00:00 74.5874 01.20.1999-15:00:00 74.5820 01.20.1999-16:00:00 74.5802 01.20.1999-17:00:00 74.5747 01.20.1999-18:00:00 74.5657 01.20.1999-19:00:00 74.5584 01.20.1999-20:00:00 74.5621 01.20.1999-21:00:00 74.5512 01.20.1999-22:00:00 74.5458 01.20.1999-23:00:00 74.5367 01.21.1999-00:00:00 74.5331 01.21.1999-01:00:00 74.5313 01.21.1999-02:00:00 74.5241 01.21.1999-03:00:00 74.5186 01.21.1999-04:00:00 74.5078 01.21.1999-05:00:00 74.5005 01.21.1999-06:00:00 74.4933 01.21.1999-07:00:00 74.4843 01.21.1999-08:00:00 74.4806 01.21.1999-09:00:00 74.4770 01.21.1999-10:00:00 74.4698 01.21.1999-11:00:00 74.4662 01.21.1999-12:00:00 74.4698 01.21.1999-13:00:00 74.4806 01.21.1999-14:00:00 74.4897 01.21.1999-15:00:00 74.4915 01.21.1999-16:00:00 74.4951 01.21.1999-17:00:00 74.4969 01.21.1999-18:00:00 74.4951 01.21.1999-19:00:00 74.4915 01.21.1999-20:00:00 74.4897 01.21.1999-21:00:00 74.4843 01.21.1999-22:00:00 74.4770 01.21.1999-23:00:00 74.4716 01.22.1999-00:00:00 74.4716 01.22.1999-01:00:00 74.4680 01.22.1999-02:00:00 74.4571 01.22.1999-03:00:00 74.4571 01.22.1999-04:00:00 74.4499 01.22.1999-05:00:00 74.4499 01.22.1999-06:00:00 74.4463 01.22.1999-07:00:00 74.4444 01.22.1999-08:00:00 74.4408 01.22.1999-09:00:00 74.4408 01.22.1999-10:00:00 74.4390 01.22.1999-11:00:00 74.4354 01.22.1999-12:00:00 74.4282 01.22.1999-13:00:00 74.4263 01.22.1999-14:00:00 74.4227 01.22.1999-15:00:00 74.4173 01.22.1999-16:00:00 74.4119 01.22.1999-17:00:00 74.4046 01.22.1999-18:00:00 74.3938 01.22.1999-19:00:00 74.3938 01.22.1999-20:00:00 74.3938 01.22.1999-21:00:00 74.3920 01.22.1999-22:00:00 74.3865 01.22.1999-23:00:00 74.3829 01.23.1999-00:00:00 74.3775 01.23.1999-01:00:00 74.3684 01.23.1999-02:00:00 74.3648 01.23.1999-03:00:00 74.3594 01.23.1999-04:00:00 74.3503 01.23.1999-05:00:00 74.3431 01.23.1999-06:00:00 74.3413 01.23.1999-07:00:00 74.3359 01.23.1999-08:00:00 74.3323 01.23.1999-09:00:00 74.3286 01.23.1999-10:00:00 74.3232 01.23.1999-11:00:00 74.3214 01.23.1999-12:00:00 74.3178 01.23.1999-13:00:00 74.3087 01.23.1999-14:00:00 74.2997 01.23.1999-15:00:00 74.2961 01.23.1999-16:00:00 74.2924 01.23.1999-17:00:00 74.2906 01.23.1999-18:00:00 74.2870 01.23.1999-19:00:00 74.2816 01.23.1999-20:00:00 74.2743 01.23.1999-21:00:00 74.2689 01.23.1999-22:00:00 74.2635 01.23.1999-23:00:00 74.2617 01.24.1999-00:00:00 74.2599 01.24.1999-01:00:00 74.2508 01.24.1999-02:00:00 74.2436 01.24.1999-03:00:00 74.2400 01.24.1999-04:00:00 74.2345 01.24.1999-05:00:00 74.2291 01.24.1999-06:00:00 74.2273 01.24.1999-07:00:00 74.2219 01.24.1999-08:00:00 74.2146 01.24.1999-09:00:00 74.2092 01.24.1999-10:00:00 74.2092 01.24.1999-11:00:00 74.2038 01.24.1999-12:00:00 74.2001 01.24.1999-13:00:00 74.1929 01.24.1999-14:00:00 74.1821 01.24.1999-15:00:00 74.1784 01.24.1999-16:00:00 74.1694 01.24.1999-17:00:00 74.1603 01.24.1999-18:00:00 74.1567 01.24.1999-19:00:00 74.1459 01.24.1999-20:00:00 74.1422 01.24.1999-21:00:00 74.1350 01.24.1999-22:00:00 74.1314 01.24.1999-23:00:00 74.1260 01.25.1999-00:00:00 74.1223 01.25.1999-01:00:00 74.1169 01.25.1999-02:00:00 74.1115 01.25.1999-03:00:00 74.1042 01.25.1999-04:00:00 74.0934 01.25.1999-05:00:00 74.0807 01.25.1999-06:00:00 74.0680 01.25.1999-07:00:00 74.0608 01.25.1999-08:00:00 74.0572 01.25.1999-09:00:00 74.0518 01.25.1999-10:00:00 74.0463 01.25.1999-11:00:00 74.0391 01.25.1999-12:00:00 74.0300 01.25.1999-13:00:00 74.0210 01.25.1999-14:00:00 74.0137 01.25.1999-15:00:00 74.0065 01.25.1999-16:00:00 73.9975 01.25.1999-17:00:00 73.9939 01.25.1999-18:00:00 73.9902 01.25.1999-19:00:00 73.9776 01.25.1999-20:00:00 73.9685 01.25.1999-21:00:00 73.9576 01.25.1999-22:00:00 73.9558 01.25.1999-23:00:00 73.9450 01.26.1999-00:00:00 73.9359 01.26.1999-01:00:00 73.9323 01.26.1999-02:00:00 73.9269 01.26.1999-03:00:00 73.9160 01.26.1999-04:00:00 73.9106 01.26.1999-05:00:00 73.9052 01.26.1999-06:00:00 73.9016 01.26.1999-07:00:00 73.8925 01.26.1999-08:00:00 73.8780 01.26.1999-09:00:00 73.8726 01.26.1999-10:00:00 73.8545 01.26.1999-11:00:00 73.8509 01.26.1999-12:00:00 73.8400 01.26.1999-13:00:00 73.8328 01.26.1999-14:00:00 73.8237 01.26.1999-15:00:00 73.8165 01.26.1999-16:00:00 73.8129 01.26.1999-17:00:00 73.8111 01.26.1999-18:00:00 73.8038 01.26.1999-19:00:00 73.7948 01.26.1999-20:00:00 73.7876 01.26.1999-21:00:00 73.7731 01.26.1999-22:00:00 73.7640 01.26.1999-23:00:00 73.7568 01.27.1999-00:00:00 73.7550 01.27.1999-01:00:00 73.7459 01.27.1999-02:00:00 73.7387 01.27.1999-03:00:00 73.7333 01.27.1999-04:00:00 73.7278 01.27.1999-05:00:00 73.7224 01.27.1999-06:00:00 73.7115 01.27.1999-07:00:00 73.7061 01.27.1999-08:00:00 73.6953 01.27.1999-09:00:00 73.6808 01.27.1999-10:00:00 73.6717 01.27.1999-11:00:00 73.6609 01.27.1999-12:00:00 73.6573 01.27.1999-13:00:00 73.6554 01.27.1999-14:00:00 73.6482 01.27.1999-15:00:00 73.6446 01.27.1999-16:00:00 73.6374 01.27.1999-17:00:00 73.6301 01.27.1999-18:00:00 73.6247 01.27.1999-19:00:00 73.6301 01.27.1999-20:00:00 73.6337 01.27.1999-21:00:00 73.6355 01.27.1999-22:00:00 73.6410 01.27.1999-23:00:00 73.6464 01.28.1999-00:00:00 73.6518 01.28.1999-01:00:00 73.6500 01.28.1999-02:00:00 73.6500 01.28.1999-03:00:00 73.6554 01.28.1999-04:00:00 73.6464 01.28.1999-05:00:00 73.6500 01.28.1999-06:00:00 73.6500 01.28.1999-07:00:00 73.6573 01.28.1999-08:00:00 73.6609 01.28.1999-09:00:00 73.6627 01.28.1999-10:00:00 73.6681 01.28.1999-11:00:00 73.6826 01.28.1999-12:00:00 73.7170 01.28.1999-13:00:00 73.7622 01.28.1999-14:00:00 73.8056 01.28.1999-15:00:00 73.8672 01.28.1999-16:00:00 73.9287 01.28.1999-17:00:00 73.9776 01.28.1999-18:00:00 74.0137 01.28.1999-19:00:00 74.0518 01.28.1999-20:00:00 74.0717 01.28.1999-21:00:00 74.0916 01.28.1999-22:00:00 74.1024 01.28.1999-23:00:00 74.1169 01.29.1999-00:00:00 74.1296 01.29.1999-01:00:00 74.1404 01.29.1999-02:00:00 74.1513 01.29.1999-03:00:00 74.1621 01.29.1999-04:00:00 74.1730 01.29.1999-05:00:00 74.1802 01.29.1999-06:00:00 74.1802 01.29.1999-07:00:00 74.1766 01.29.1999-08:00:00 74.1712 01.29.1999-09:00:00 74.1730 01.29.1999-10:00:00 74.1694 01.29.1999-11:00:00 74.1748 01.29.1999-12:00:00 74.1802 01.29.1999-13:00:00 74.1821 01.29.1999-14:00:00 74.1784 01.29.1999-15:00:00 74.1784 01.29.1999-16:00:00 74.1802 01.29.1999-17:00:00 74.1911 01.29.1999-18:00:00 74.1947 01.29.1999-19:00:00 74.1983 01.29.1999-20:00:00 74.2020 01.29.1999-21:00:00 74.1983 01.29.1999-22:00:00 74.2020 01.29.1999-23:00:00 74.2020 01.30.1999-00:00:00 74.2038 01.30.1999-01:00:00 74.2001 01.30.1999-02:00:00 74.1965 01.30.1999-03:00:00 74.1965 01.30.1999-04:00:00 74.1947 01.30.1999-05:00:00 74.1857 01.30.1999-06:00:00 74.1784 01.30.1999-07:00:00 74.1766 01.30.1999-08:00:00 74.1730 01.30.1999-09:00:00 74.1676 01.30.1999-10:00:00 74.1531 01.30.1999-11:00:00 74.1495 01.30.1999-12:00:00 74.1567 01.30.1999-13:00:00 74.1567 01.30.1999-14:00:00 74.1531 01.30.1999-15:00:00 74.1549 01.30.1999-16:00:00 74.1531 01.30.1999-17:00:00 74.1477 01.30.1999-18:00:00 74.1404 01.30.1999-19:00:00 74.1386 01.30.1999-20:00:00 74.1332 01.30.1999-21:00:00 74.1260 01.30.1999-22:00:00 74.1169 01.30.1999-23:00:00 74.1079 01.31.1999-00:00:00 74.1042 01.31.1999-01:00:00 74.1006 01.31.1999-02:00:00 74.0988 01.31.1999-03:00:00 74.0916 01.31.1999-04:00:00 74.0898 01.31.1999-05:00:00 74.0879 01.31.1999-06:00:00 74.0825 01.31.1999-07:00:00 74.0825 01.31.1999-08:00:00 74.0789 01.31.1999-09:00:00 74.0771 01.31.1999-10:00:00 74.0735 01.31.1999-11:00:00 74.0717 01.31.1999-12:00:00 74.0699 01.31.1999-13:00:00 74.0662 01.31.1999-14:00:00 74.0626 01.31.1999-15:00:00 74.0572 01.31.1999-16:00:00 74.0572 01.31.1999-17:00:00 74.0572 01.31.1999-18:00:00 74.0536 01.31.1999-19:00:00 74.0518 01.31.1999-20:00:00 74.0499 01.31.1999-21:00:00 74.0481 01.31.1999-22:00:00 74.0445 01.31.1999-23:00:00 74.0427 02.01.1999-00:00:00 74.0409 02.01.1999-01:00:00 74.0373 02.01.1999-02:00:00 74.0355 02.01.1999-03:00:00 74.0300 02.01.1999-04:00:00 74.0264 02.01.1999-05:00:00 74.0192 02.01.1999-06:00:00 74.0137 02.01.1999-07:00:00 74.0065 02.01.1999-08:00:00 74.0029 02.01.1999-09:00:00 73.9957 02.01.1999-10:00:00 73.9902 02.01.1999-11:00:00 73.9866 02.01.1999-12:00:00 73.9866 02.01.1999-13:00:00 73.9866 02.01.1999-14:00:00 73.9758 02.01.1999-15:00:00 73.9685 02.01.1999-16:00:00 73.9613 02.01.1999-17:00:00 73.9558 02.01.1999-18:00:00 73.9540 02.01.1999-19:00:00 73.9504 02.01.1999-20:00:00 73.9468 02.01.1999-21:00:00 73.9468 02.01.1999-22:00:00 73.9432 02.01.1999-23:00:00 73.9432 02.02.1999-00:00:00 73.9341 02.02.1999-01:00:00 73.9378 02.02.1999-02:00:00 73.9396 02.02.1999-03:00:00 73.9558 02.02.1999-04:00:00 73.9957 02.02.1999-05:00:00 74.0427 02.02.1999-06:00:00 74.0753 02.02.1999-07:00:00 74.1115 02.02.1999-08:00:00 74.1712 02.02.1999-09:00:00 74.2237 02.02.1999-10:00:00 74.2906 02.02.1999-11:00:00 74.3377 02.02.1999-12:00:00 74.3938 02.02.1999-13:00:00 74.4390 02.02.1999-14:00:00 74.4716 02.02.1999-15:00:00 74.5024 02.02.1999-16:00:00 74.5295 02.02.1999-17:00:00 74.5566 02.02.1999-18:00:00 74.5784 02.02.1999-19:00:00 74.5910 02.02.1999-20:00:00 74.6019 02.02.1999-21:00:00 74.6164 02.02.1999-22:00:00 74.6236 02.02.1999-23:00:00 74.6236 02.03.1999-00:00:00 74.6218 02.03.1999-01:00:00 74.6200 02.03.1999-02:00:00 74.6055 02.03.1999-03:00:00 74.5928 02.03.1999-04:00:00 74.5874 02.03.1999-05:00:00 74.5838 02.03.1999-06:00:00 74.5838 02.03.1999-07:00:00 74.5838 02.03.1999-08:00:00 74.5747 02.03.1999-09:00:00 74.5729 02.03.1999-10:00:00 74.5603 02.03.1999-11:00:00 74.5603 02.03.1999-12:00:00 74.5494 02.03.1999-13:00:00 74.5404 02.03.1999-14:00:00 74.5440 02.03.1999-15:00:00 74.5422 02.03.1999-16:00:00 74.5494 02.03.1999-17:00:00 74.5476 02.03.1999-18:00:00 74.5476 02.03.1999-19:00:00 74.5603 02.03.1999-20:00:00 74.5584 02.03.1999-21:00:00 74.5603 02.03.1999-22:00:00 74.5566 02.03.1999-23:00:00 74.5512 02.04.1999-00:00:00 74.5494 02.04.1999-01:00:00 74.5422 02.04.1999-02:00:00 74.5295 02.04.1999-03:00:00 74.5223 02.04.1999-04:00:00 74.5168 02.04.1999-05:00:00 74.5132 02.04.1999-06:00:00 74.5005 02.04.1999-07:00:00 74.4951 02.04.1999-08:00:00 74.4915 02.04.1999-09:00:00 74.4806 02.04.1999-10:00:00 74.4788 02.04.1999-11:00:00 74.4752 02.04.1999-12:00:00 74.4680 02.04.1999-13:00:00 74.4625 02.04.1999-14:00:00 74.4553 02.04.1999-15:00:00 74.4517 02.04.1999-16:00:00 74.4390 02.04.1999-17:00:00 74.4354 02.04.1999-18:00:00 74.4318 02.04.1999-19:00:00 74.4318 02.04.1999-20:00:00 74.4300 02.04.1999-21:00:00 74.4245 02.04.1999-22:00:00 74.4155 02.04.1999-23:00:00 74.4101 02.05.1999-00:00:00 74.4028 02.05.1999-01:00:00 74.3992 02.05.1999-02:00:00 74.3938 02.05.1999-03:00:00 74.3865 02.05.1999-04:00:00 74.3865 02.05.1999-05:00:00 74.3829 02.05.1999-06:00:00 74.3793 02.05.1999-07:00:00 74.3757 02.05.1999-08:00:00 74.3702 02.05.1999-09:00:00 74.3666 02.05.1999-10:00:00 74.3594 02.05.1999-11:00:00 74.3576 02.05.1999-12:00:00 74.3449 02.05.1999-13:00:00 74.3431 02.05.1999-14:00:00 74.3341 02.05.1999-15:00:00 74.3323 02.05.1999-16:00:00 74.3304 02.05.1999-17:00:00 74.3250 02.05.1999-18:00:00 74.3178 02.05.1999-19:00:00 74.3160 02.05.1999-20:00:00 74.3087 02.05.1999-21:00:00 74.3069 02.05.1999-22:00:00 74.3087 02.05.1999-23:00:00 74.3051 02.06.1999-00:00:00 74.3051 02.06.1999-01:00:00 74.3051 02.06.1999-02:00:00 74.3069 02.06.1999-03:00:00 74.3015 02.06.1999-04:00:00 74.2961 02.06.1999-05:00:00 74.2870 02.06.1999-06:00:00 74.2888 02.06.1999-07:00:00 74.2961 02.06.1999-08:00:00 74.3015 02.06.1999-09:00:00 74.3033 02.06.1999-10:00:00 74.3142 02.06.1999-11:00:00 74.3178 02.06.1999-12:00:00 74.3268 02.06.1999-13:00:00 74.3485 02.06.1999-14:00:00 74.3576 02.06.1999-15:00:00 74.3811 02.06.1999-16:00:00 74.3992 02.06.1999-17:00:00 74.4064 02.06.1999-18:00:00 74.4173 02.06.1999-19:00:00 74.4354 02.06.1999-20:00:00 74.4354 02.06.1999-21:00:00 74.4408 02.06.1999-22:00:00 74.4517 02.06.1999-23:00:00 74.4535 02.07.1999-00:00:00 74.4553 02.07.1999-01:00:00 74.4535 02.07.1999-02:00:00 74.4553 02.07.1999-03:00:00 74.4535 02.07.1999-04:00:00 74.4426 02.07.1999-05:00:00 74.4300 02.07.1999-06:00:00 74.4318 02.07.1999-07:00:00 74.4336 02.07.1999-08:00:00 74.4263 02.07.1999-09:00:00 74.4245 02.07.1999-10:00:00 74.4227 02.07.1999-11:00:00 74.4191 02.07.1999-12:00:00 74.4227 02.07.1999-13:00:00 74.4282 02.07.1999-14:00:00 74.4300 02.07.1999-15:00:00 74.4318 02.07.1999-16:00:00 74.4372 02.07.1999-17:00:00 74.4390 02.07.1999-18:00:00 74.4354 02.07.1999-19:00:00 74.4336 02.07.1999-20:00:00 74.4336 02.07.1999-21:00:00 74.4245 02.07.1999-22:00:00 74.4209 02.07.1999-23:00:00 74.4173 02.08.1999-00:00:00 74.4137 02.08.1999-01:00:00 74.4082 02.08.1999-02:00:00 74.4028 02.08.1999-03:00:00 74.3992 02.08.1999-04:00:00 74.3938 02.08.1999-05:00:00 74.3883 02.08.1999-06:00:00 74.3847 02.08.1999-07:00:00 74.3775 02.08.1999-08:00:00 74.3721 02.08.1999-09:00:00 74.3702 02.08.1999-10:00:00 74.3612 02.08.1999-11:00:00 74.3594 02.08.1999-12:00:00 74.3576 02.08.1999-13:00:00 74.3576 02.08.1999-14:00:00 74.3576 02.08.1999-15:00:00 74.3521 02.08.1999-16:00:00 74.3449 02.08.1999-17:00:00 74.3413 02.08.1999-18:00:00 74.3395 02.08.1999-19:00:00 74.3377 02.08.1999-20:00:00 74.3304 02.08.1999-21:00:00 74.3286 02.08.1999-22:00:00 74.3268 02.08.1999-23:00:00 74.3178 02.09.1999-00:00:00 74.3123 02.09.1999-01:00:00 74.3087 02.09.1999-02:00:00 74.3051 02.09.1999-03:00:00 74.3033 02.09.1999-04:00:00 74.2888 02.09.1999-05:00:00 74.2852 02.09.1999-06:00:00 74.2798 02.09.1999-07:00:00 74.2780 02.09.1999-08:00:00 74.2743 02.09.1999-09:00:00 74.2725 02.09.1999-10:00:00 74.2707 02.09.1999-11:00:00 74.2707 02.09.1999-12:00:00 74.2635 02.09.1999-13:00:00 74.2544 02.09.1999-14:00:00 74.2508 02.09.1999-15:00:00 74.2436 02.09.1999-16:00:00 74.2363 02.09.1999-17:00:00 74.2291 02.09.1999-18:00:00 74.2237 02.09.1999-19:00:00 74.2219 02.09.1999-20:00:00 74.2146 02.09.1999-21:00:00 74.2092 02.09.1999-22:00:00 74.2038 02.09.1999-23:00:00 74.1947 02.10.1999-00:00:00 74.1947 02.10.1999-01:00:00 74.1929 02.10.1999-02:00:00 74.1893 02.10.1999-03:00:00 74.1839 02.10.1999-04:00:00 74.1839 02.10.1999-05:00:00 74.1712 02.10.1999-06:00:00 74.1658 02.10.1999-07:00:00 74.1621 02.10.1999-08:00:00 74.1585 02.10.1999-09:00:00 74.1513 02.10.1999-10:00:00 74.1441 02.10.1999-11:00:00 74.1350 02.10.1999-12:00:00 74.1241 02.10.1999-13:00:00 74.1223 02.10.1999-14:00:00 74.1151 02.10.1999-15:00:00 74.1060 02.10.1999-16:00:00 74.0988 02.10.1999-17:00:00 74.0916 02.10.1999-18:00:00 74.0789 02.10.1999-19:00:00 74.0717 02.10.1999-20:00:00 74.0626 02.10.1999-21:00:00 74.0518 02.10.1999-22:00:00 74.0409 02.10.1999-23:00:00 74.0355 02.11.1999-00:00:00 74.0300 02.11.1999-01:00:00 74.0174 02.11.1999-02:00:00 74.0119 02.11.1999-03:00:00 74.0047 02.11.1999-04:00:00 74.0011 02.11.1999-05:00:00 73.9993 02.11.1999-06:00:00 73.9939 02.11.1999-07:00:00 73.9884 02.11.1999-08:00:00 73.9848 02.11.1999-09:00:00 73.9721 02.11.1999-10:00:00 73.9558 02.11.1999-11:00:00 73.9450 02.11.1999-12:00:00 73.9414 02.11.1999-13:00:00 73.9378 02.11.1999-14:00:00 73.9359 02.11.1999-15:00:00 73.9287 02.11.1999-16:00:00 73.9233 02.11.1999-17:00:00 73.9215 02.11.1999-18:00:00 73.9178 02.11.1999-19:00:00 73.9088 02.11.1999-20:00:00 73.9070 02.11.1999-21:00:00 73.8961 02.11.1999-22:00:00 73.8835 02.11.1999-23:00:00 73.8744 02.12.1999-00:00:00 73.8690 02.12.1999-01:00:00 73.8654 02.12.1999-02:00:00 73.8491 02.12.1999-03:00:00 73.8400 02.12.1999-04:00:00 73.8364 02.12.1999-05:00:00 73.8274 02.12.1999-06:00:00 73.8237 02.12.1999-07:00:00 73.8165 02.12.1999-08:00:00 73.8075 02.12.1999-09:00:00 73.8002 02.12.1999-10:00:00 73.7912 02.12.1999-11:00:00 73.7876 02.12.1999-12:00:00 73.7876 02.12.1999-13:00:00 73.7876 02.12.1999-14:00:00 73.7821 02.12.1999-15:00:00 73.7695 02.12.1999-16:00:00 73.7713 02.12.1999-17:00:00 73.7713 02.12.1999-18:00:00 73.7676 02.12.1999-19:00:00 73.7586 02.12.1999-20:00:00 73.7477 02.12.1999-21:00:00 73.7387 02.12.1999-22:00:00 73.7315 02.12.1999-23:00:00 73.7260 02.13.1999-00:00:00 73.7152 02.13.1999-01:00:00 73.7115 02.13.1999-02:00:00 73.7007 02.13.1999-03:00:00 73.6916 02.13.1999-04:00:00 73.6826 02.13.1999-05:00:00 73.6772 02.13.1999-06:00:00 73.6699 02.13.1999-07:00:00 73.6699 02.13.1999-08:00:00 73.6735 02.13.1999-09:00:00 73.6953 02.13.1999-10:00:00 73.7170 02.13.1999-11:00:00 73.7333 02.13.1999-12:00:00 73.7369 02.13.1999-13:00:00 73.7423 02.13.1999-14:00:00 73.7423 02.13.1999-15:00:00 73.7351 02.13.1999-16:00:00 73.7351 02.13.1999-17:00:00 73.7296 02.13.1999-18:00:00 73.7260 02.13.1999-19:00:00 73.7260 02.13.1999-20:00:00 73.7188 02.13.1999-21:00:00 73.7152 02.13.1999-22:00:00 73.7115 02.13.1999-23:00:00 73.7007 02.14.1999-00:00:00 73.6935 02.14.1999-01:00:00 73.6898 02.14.1999-02:00:00 73.6862 02.14.1999-03:00:00 73.6790 02.14.1999-04:00:00 73.6754 02.14.1999-05:00:00 73.6663 02.14.1999-06:00:00 73.6591 02.14.1999-07:00:00 73.6536 02.14.1999-08:00:00 73.6518 02.14.1999-09:00:00 73.6464 02.14.1999-10:00:00 73.6446 02.14.1999-11:00:00 73.6392 02.14.1999-12:00:00 73.6319 02.14.1999-13:00:00 73.6283 02.14.1999-14:00:00 73.6229 02.14.1999-15:00:00 73.6193 02.14.1999-16:00:00 73.6156 02.14.1999-17:00:00 73.6138 02.14.1999-18:00:00 73.6120 02.14.1999-19:00:00 73.6066 02.14.1999-20:00:00 73.6012 02.14.1999-21:00:00 73.5939 02.14.1999-22:00:00 73.5849 02.14.1999-23:00:00 73.5758 02.15.1999-00:00:00 73.5758 02.15.1999-01:00:00 73.5740 02.15.1999-02:00:00 73.5704 02.15.1999-03:00:00 73.5650 02.15.1999-04:00:00 73.5559 02.15.1999-05:00:00 73.5523 02.15.1999-06:00:00 73.5451 02.15.1999-07:00:00 73.5396 02.15.1999-08:00:00 73.5288 02.15.1999-09:00:00 73.5233 02.15.1999-10:00:00 73.5161 02.15.1999-11:00:00 73.5071 02.15.1999-12:00:00 73.5071 02.15.1999-13:00:00 73.4980 02.15.1999-14:00:00 73.4908 02.15.1999-15:00:00 73.4908 02.15.1999-16:00:00 73.4872 02.15.1999-17:00:00 73.4817 02.15.1999-18:00:00 73.4709 02.15.1999-19:00:00 73.4636 02.15.1999-20:00:00 73.4600 02.15.1999-21:00:00 73.4492 02.15.1999-22:00:00 73.4492 02.15.1999-23:00:00 73.4437 02.16.1999-00:00:00 73.4329 02.16.1999-01:00:00 73.4238 02.16.1999-02:00:00 73.4202 02.16.1999-03:00:00 73.4166 02.16.1999-04:00:00 73.4130 02.16.1999-05:00:00 73.4075 02.16.1999-06:00:00 73.4039 02.16.1999-07:00:00 73.4021 02.16.1999-08:00:00 73.4021 02.16.1999-09:00:00 73.3949 02.16.1999-10:00:00 73.3931 02.16.1999-11:00:00 73.3912 02.16.1999-12:00:00 73.3912 02.16.1999-13:00:00 73.3876 02.16.1999-14:00:00 73.3858 02.16.1999-15:00:00 73.3894 02.16.1999-16:00:00 73.3858 02.16.1999-17:00:00 73.3840 02.16.1999-18:00:00 73.3840 02.16.1999-19:00:00 73.3912 02.16.1999-20:00:00 73.3985 02.16.1999-21:00:00 73.4093 02.16.1999-22:00:00 73.4184 02.16.1999-23:00:00 73.4311 02.17.1999-00:00:00 73.4383 02.17.1999-01:00:00 73.4347 02.17.1999-02:00:00 73.4365 02.17.1999-03:00:00 73.4347 02.17.1999-04:00:00 73.4401 02.17.1999-05:00:00 73.4401 02.17.1999-06:00:00 73.4401 02.17.1999-07:00:00 73.4383 02.17.1999-08:00:00 73.4455 02.17.1999-09:00:00 73.4401 02.17.1999-10:00:00 73.4473 02.17.1999-11:00:00 73.4510 02.17.1999-12:00:00 73.4636 02.17.1999-13:00:00 73.4763 02.17.1999-14:00:00 73.4980 02.17.1999-15:00:00 73.5071 02.17.1999-16:00:00 73.5179 02.17.1999-17:00:00 73.5197 02.17.1999-18:00:00 73.5197 02.17.1999-19:00:00 73.5161 02.17.1999-20:00:00 73.5143 02.17.1999-21:00:00 73.5071 02.17.1999-22:00:00 73.5052 02.17.1999-23:00:00 73.4998 02.18.1999-00:00:00 73.4962 02.18.1999-01:00:00 73.4944 02.18.1999-02:00:00 73.4980 02.18.1999-03:00:00 73.4944 02.18.1999-04:00:00 73.4890 02.18.1999-05:00:00 73.4799 02.18.1999-06:00:00 73.4727 02.18.1999-07:00:00 73.4709 02.18.1999-08:00:00 73.4618 02.18.1999-09:00:00 73.4600 02.18.1999-10:00:00 73.4546 02.18.1999-11:00:00 73.4528 02.18.1999-12:00:00 73.4473 02.18.1999-13:00:00 73.4510 02.18.1999-14:00:00 73.4455 02.18.1999-15:00:00 73.4401 02.18.1999-16:00:00 73.4419 02.18.1999-17:00:00 73.4401 02.18.1999-18:00:00 73.4347 02.18.1999-19:00:00 73.4292 02.18.1999-20:00:00 73.4256 02.18.1999-21:00:00 73.4238 02.18.1999-22:00:00 73.4166 02.18.1999-23:00:00 73.4111 02.19.1999-00:00:00 73.4075 02.19.1999-01:00:00 73.4075 02.19.1999-02:00:00 73.4093 02.19.1999-03:00:00 73.4093 02.19.1999-04:00:00 73.4184 02.19.1999-05:00:00 73.4202 02.19.1999-06:00:00 73.4220 02.19.1999-07:00:00 73.4238 02.19.1999-08:00:00 73.4202 02.19.1999-09:00:00 73.4148 02.19.1999-10:00:00 73.4111 02.19.1999-11:00:00 73.4130 02.19.1999-12:00:00 73.4166 02.19.1999-13:00:00 73.4238 02.19.1999-14:00:00 73.4311 02.19.1999-15:00:00 73.4383 02.19.1999-16:00:00 73.4365 02.19.1999-17:00:00 73.4365 02.19.1999-18:00:00 73.4347 02.19.1999-19:00:00 73.4311 02.19.1999-20:00:00 73.4292 02.19.1999-21:00:00 73.4274 02.19.1999-22:00:00 73.4238 02.19.1999-23:00:00 73.4202 02.20.1999-00:00:00 73.4184 02.20.1999-01:00:00 73.4148 02.20.1999-02:00:00 73.4075 02.20.1999-03:00:00 73.4003 02.20.1999-04:00:00 73.3949 02.20.1999-05:00:00 73.3931 02.20.1999-06:00:00 73.3876 02.20.1999-07:00:00 73.3804 02.20.1999-08:00:00 73.3750 02.20.1999-09:00:00 73.3713 02.20.1999-10:00:00 73.3695 02.20.1999-11:00:00 73.3677 02.20.1999-12:00:00 73.3623 02.20.1999-13:00:00 73.3532 02.20.1999-14:00:00 73.3478 02.20.1999-15:00:00 73.3424 02.20.1999-16:00:00 73.3351 02.20.1999-17:00:00 73.3351 02.20.1999-18:00:00 73.3333 02.20.1999-19:00:00 73.3333 02.20.1999-20:00:00 73.3225 02.20.1999-21:00:00 73.3189 02.20.1999-22:00:00 73.3134 02.20.1999-23:00:00 73.3098 02.21.1999-00:00:00 73.3026 02.21.1999-01:00:00 73.2971 02.21.1999-02:00:00 73.2935 02.21.1999-03:00:00 73.2917 02.21.1999-04:00:00 73.2845 02.21.1999-05:00:00 73.2827 02.21.1999-06:00:00 73.2718 02.21.1999-07:00:00 73.2700 02.21.1999-08:00:00 73.2664 02.21.1999-09:00:00 73.2628 02.21.1999-10:00:00 73.2573 02.21.1999-11:00:00 73.2573 02.21.1999-12:00:00 73.2519 02.21.1999-13:00:00 73.2465 02.21.1999-14:00:00 73.2447 02.21.1999-15:00:00 73.2429 02.21.1999-16:00:00 73.2320 02.21.1999-17:00:00 73.2302 02.21.1999-18:00:00 73.2229 02.21.1999-19:00:00 73.2175 02.21.1999-20:00:00 73.2139 02.21.1999-21:00:00 73.2139 02.21.1999-22:00:00 73.2103 02.21.1999-23:00:00 73.2048 02.22.1999-00:00:00 73.1994 02.22.1999-01:00:00 73.1958 02.22.1999-02:00:00 73.1940 02.22.1999-03:00:00 73.1904 02.22.1999-04:00:00 73.1849 02.22.1999-05:00:00 73.1831 02.22.1999-06:00:00 73.1886 02.22.1999-07:00:00 73.1922 02.22.1999-08:00:00 73.2048 02.22.1999-09:00:00 73.2211 02.22.1999-10:00:00 73.2501 02.22.1999-11:00:00 73.2827 02.22.1999-12:00:00 73.3261 02.22.1999-13:00:00 73.3768 02.22.1999-14:00:00 73.4166 02.22.1999-15:00:00 73.4781 02.22.1999-16:00:00 73.5559 02.22.1999-17:00:00 73.6392 02.22.1999-18:00:00 73.7025 02.22.1999-19:00:00 73.7532 02.22.1999-20:00:00 73.8020 02.22.1999-21:00:00 73.8418 02.22.1999-22:00:00 73.8726 02.22.1999-23:00:00 73.8997 02.23.1999-00:00:00 73.9233 02.23.1999-01:00:00 73.9359 02.23.1999-02:00:00 73.9432 02.23.1999-03:00:00 73.9486 02.23.1999-04:00:00 73.9522 02.23.1999-05:00:00 73.9631 02.23.1999-06:00:00 73.9685 02.23.1999-07:00:00 73.9812 02.23.1999-08:00:00 73.9776 02.23.1999-09:00:00 73.9848 02.23.1999-10:00:00 73.9830 02.23.1999-11:00:00 73.9848 02.23.1999-12:00:00 73.9939 02.23.1999-13:00:00 73.9993 02.23.1999-14:00:00 74.0047 02.23.1999-15:00:00 74.0083 02.23.1999-16:00:00 74.0119 02.23.1999-17:00:00 74.0119 02.23.1999-18:00:00 74.0101 02.23.1999-19:00:00 74.0228 02.23.1999-20:00:00 74.0300 02.23.1999-21:00:00 74.0481 02.23.1999-22:00:00 74.0717 02.23.1999-23:00:00 74.0898 02.24.1999-00:00:00 74.1115 02.24.1999-01:00:00 74.1278 02.24.1999-02:00:00 74.1477 02.24.1999-03:00:00 74.1585 02.24.1999-04:00:00 74.1676 02.24.1999-05:00:00 74.1766 02.24.1999-06:00:00 74.2128 02.24.1999-07:00:00 74.2200 02.24.1999-08:00:00 74.2291 02.24.1999-09:00:00 74.2454 02.24.1999-10:00:00 74.2581 02.24.1999-11:00:00 74.2707 02.24.1999-12:00:00 74.2816 02.24.1999-13:00:00 74.3015 02.24.1999-14:00:00 74.3250 02.24.1999-15:00:00 74.3323 02.24.1999-16:00:00 74.3630 02.24.1999-17:00:00 74.3739 02.24.1999-18:00:00 74.3938 02.24.1999-19:00:00 74.3920 02.24.1999-20:00:00 74.3974 02.24.1999-21:00:00 74.4010 02.24.1999-22:00:00 74.4064 02.24.1999-23:00:00 74.4046 02.25.1999-00:00:00 74.4010 02.25.1999-01:00:00 74.3992 02.25.1999-02:00:00 74.3956 02.25.1999-03:00:00 74.3829 02.25.1999-04:00:00 74.3811 02.25.1999-05:00:00 74.3775 02.25.1999-06:00:00 74.3739 02.25.1999-07:00:00 74.3739 02.25.1999-08:00:00 74.3702 02.25.1999-09:00:00 74.3648 02.25.1999-10:00:00 74.3612 02.25.1999-11:00:00 74.3558 02.25.1999-12:00:00 74.3521 02.25.1999-13:00:00 74.3521 02.25.1999-14:00:00 74.3485 02.25.1999-15:00:00 74.3485 02.25.1999-16:00:00 74.3431 02.25.1999-17:00:00 74.3467 02.25.1999-18:00:00 74.3413 02.25.1999-19:00:00 74.3395 02.25.1999-20:00:00 74.3341 02.25.1999-21:00:00 74.3232 02.25.1999-22:00:00 74.3160 02.25.1999-23:00:00 74.3051 02.26.1999-00:00:00 74.2942 02.26.1999-01:00:00 74.2906 02.26.1999-02:00:00 74.2852 02.26.1999-03:00:00 74.2816 02.26.1999-04:00:00 74.2743 02.26.1999-05:00:00 74.2725 02.26.1999-06:00:00 74.2653 02.26.1999-07:00:00 74.2617 02.26.1999-08:00:00 74.2599 02.26.1999-09:00:00 74.2581 02.26.1999-10:00:00 74.2544 02.26.1999-11:00:00 74.2508 02.26.1999-12:00:00 74.2418 02.26.1999-13:00:00 74.2363 02.26.1999-14:00:00 74.2291 02.26.1999-15:00:00 74.2255 02.26.1999-16:00:00 74.2200 02.26.1999-17:00:00 74.2164 02.26.1999-18:00:00 74.2092 02.26.1999-19:00:00 74.2074 02.26.1999-20:00:00 74.2020 02.26.1999-21:00:00 74.1983 02.26.1999-22:00:00 74.1929 02.26.1999-23:00:00 74.1875 02.27.1999-00:00:00 74.1839 02.27.1999-01:00:00 74.1821 02.27.1999-02:00:00 74.1857 02.27.1999-03:00:00 74.1857 02.27.1999-04:00:00 74.1839 02.27.1999-05:00:00 74.1821 02.27.1999-06:00:00 74.1766 02.27.1999-07:00:00 74.1766 02.27.1999-08:00:00 74.1748 02.27.1999-09:00:00 74.1839 02.27.1999-10:00:00 74.2001 02.27.1999-11:00:00 74.2200 02.27.1999-12:00:00 74.2363 02.27.1999-13:00:00 74.2436 02.27.1999-14:00:00 74.2635 02.27.1999-15:00:00 74.2743 02.27.1999-16:00:00 74.2924 02.27.1999-17:00:00 74.3033 02.27.1999-18:00:00 74.3142 02.27.1999-19:00:00 74.3304 02.27.1999-20:00:00 74.3286 02.27.1999-21:00:00 74.3413 02.27.1999-22:00:00 74.3431 02.27.1999-23:00:00 74.3323 02.28.1999-00:00:00 74.3250 02.28.1999-01:00:00 74.3268 02.28.1999-02:00:00 74.3323 02.28.1999-03:00:00 74.3359 02.28.1999-04:00:00 74.3359 02.28.1999-05:00:00 74.3359 02.28.1999-06:00:00 74.3413 02.28.1999-07:00:00 74.3485 02.28.1999-08:00:00 74.3521 02.28.1999-09:00:00 74.3612 02.28.1999-10:00:00 74.3702 02.28.1999-11:00:00 74.3757 02.28.1999-12:00:00 74.3865 02.28.1999-13:00:00 74.3938 02.28.1999-14:00:00 74.4028 02.28.1999-15:00:00 74.4155 02.28.1999-16:00:00 74.4227 02.28.1999-17:00:00 74.4282 02.28.1999-18:00:00 74.4354 02.28.1999-19:00:00 74.4372 02.28.1999-20:00:00 74.4390 02.28.1999-21:00:00 74.4408 02.28.1999-22:00:00 74.4390 02.28.1999-23:00:00 74.4372 03.01.1999-00:00:00 74.4354 03.01.1999-01:00:00 74.4354 03.01.1999-02:00:00 74.4372 03.01.1999-03:00:00 74.4354 03.01.1999-04:00:00 74.4372 03.01.1999-05:00:00 74.4336 03.01.1999-06:00:00 74.4300 03.01.1999-07:00:00 74.4245 03.01.1999-08:00:00 74.4155 03.01.1999-09:00:00 74.4119 03.01.1999-10:00:00 74.4101 03.01.1999-11:00:00 74.4101 03.01.1999-12:00:00 74.4101 03.01.1999-13:00:00 74.4101 03.01.1999-14:00:00 74.4082 03.01.1999-15:00:00 74.4101 03.01.1999-16:00:00 74.4137 03.01.1999-17:00:00 74.4046 03.01.1999-18:00:00 74.4064 03.01.1999-19:00:00 74.4064 03.01.1999-20:00:00 74.3992 03.01.1999-21:00:00 74.3956 03.01.1999-22:00:00 74.3920 03.01.1999-23:00:00 74.3902 03.02.1999-00:00:00 74.3883 03.02.1999-01:00:00 74.3829 03.02.1999-02:00:00 74.3775 03.02.1999-03:00:00 74.3757 03.02.1999-04:00:00 74.3721 03.02.1999-05:00:00 74.3612 03.02.1999-06:00:00 74.3576 03.02.1999-07:00:00 74.3558 03.02.1999-08:00:00 74.3540 03.02.1999-09:00:00 74.3485 03.02.1999-10:00:00 74.3467 03.02.1999-11:00:00 74.3431 03.02.1999-12:00:00 74.3413 03.02.1999-13:00:00 74.3341 03.02.1999-14:00:00 74.3268 03.02.1999-15:00:00 74.3232 03.02.1999-16:00:00 74.3214 03.02.1999-17:00:00 74.3196 03.02.1999-18:00:00 74.3123 03.02.1999-19:00:00 74.3123 03.02.1999-20:00:00 74.3105 03.02.1999-21:00:00 74.3087 03.02.1999-22:00:00 74.3069 03.02.1999-23:00:00 74.3033 03.03.1999-00:00:00 74.2997 03.03.1999-01:00:00 74.2961 03.03.1999-02:00:00 74.2924 03.03.1999-03:00:00 74.2906 03.03.1999-04:00:00 74.2888 03.03.1999-05:00:00 74.2870 03.03.1999-06:00:00 74.2816 03.03.1999-07:00:00 74.2780 03.03.1999-08:00:00 74.2780 03.03.1999-09:00:00 74.2761 03.03.1999-10:00:00 74.2761 03.03.1999-11:00:00 74.2761 03.03.1999-12:00:00 74.2761 03.03.1999-13:00:00 74.2761 03.03.1999-14:00:00 74.2743 03.03.1999-15:00:00 74.2671 03.03.1999-16:00:00 74.2599 03.03.1999-17:00:00 74.2599 03.03.1999-18:00:00 74.2544 03.03.1999-19:00:00 74.2526 03.03.1999-20:00:00 74.2454 03.03.1999-21:00:00 74.2400 03.03.1999-22:00:00 74.2381 03.03.1999-23:00:00 74.2345 03.04.1999-00:00:00 74.2309 03.04.1999-01:00:00 74.2237 03.04.1999-02:00:00 74.2182 03.04.1999-03:00:00 74.2182 03.04.1999-04:00:00 74.2092 03.04.1999-05:00:00 74.2020 03.04.1999-06:00:00 74.2001 03.04.1999-07:00:00 74.1983 03.04.1999-08:00:00 74.1929 03.04.1999-09:00:00 74.1929 03.04.1999-10:00:00 74.1911 03.04.1999-11:00:00 74.1875 03.04.1999-12:00:00 74.1821 03.04.1999-13:00:00 74.1857 03.04.1999-14:00:00 74.1857 03.04.1999-15:00:00 74.1857 03.04.1999-16:00:00 74.1893 03.04.1999-17:00:00 74.1929 03.04.1999-18:00:00 74.1911 03.04.1999-19:00:00 74.1839 03.04.1999-20:00:00 74.1839 03.04.1999-21:00:00 74.1802 03.04.1999-22:00:00 74.1730 03.04.1999-23:00:00 74.1658 03.05.1999-00:00:00 74.1585 03.05.1999-01:00:00 74.1567 03.05.1999-02:00:00 74.1567 03.05.1999-03:00:00 74.1495 03.05.1999-04:00:00 74.1441 03.05.1999-05:00:00 74.1404 03.05.1999-06:00:00 74.1404 03.05.1999-07:00:00 74.1296 03.05.1999-08:00:00 74.1241 03.05.1999-09:00:00 74.1151 03.05.1999-10:00:00 74.1079 03.05.1999-11:00:00 74.1097 03.05.1999-12:00:00 74.1060 03.05.1999-13:00:00 74.1024 03.05.1999-14:00:00 74.0988 03.05.1999-15:00:00 74.0843 03.05.1999-16:00:00 74.0825 03.05.1999-17:00:00 74.0717 03.05.1999-18:00:00 74.0608 03.05.1999-19:00:00 74.0572 03.05.1999-20:00:00 74.0518 03.05.1999-21:00:00 74.0481 03.05.1999-22:00:00 74.0427 03.05.1999-23:00:00 74.0409 03.06.1999-00:00:00 74.0355 03.06.1999-01:00:00 74.0282 03.06.1999-02:00:00 74.0228 03.06.1999-03:00:00 74.0174 03.06.1999-04:00:00 74.0065 03.06.1999-05:00:00 74.0029 03.06.1999-06:00:00 73.9975 03.06.1999-07:00:00 73.9902 03.06.1999-08:00:00 73.9848 03.06.1999-09:00:00 73.9794 03.06.1999-10:00:00 73.9739 03.06.1999-11:00:00 73.9631 03.06.1999-12:00:00 73.9486 03.06.1999-13:00:00 73.9450 03.06.1999-14:00:00 73.9359 03.06.1999-15:00:00 73.9197 03.06.1999-16:00:00 73.9106 03.06.1999-17:00:00 73.9052 03.06.1999-18:00:00 73.8925 03.06.1999-19:00:00 73.8853 03.06.1999-20:00:00 73.8744 03.06.1999-21:00:00 73.8672 03.06.1999-22:00:00 73.8636 03.06.1999-23:00:00 73.8581 03.07.1999-00:00:00 73.8455 03.07.1999-01:00:00 73.8418 03.07.1999-02:00:00 73.8328 03.07.1999-03:00:00 73.8255 03.07.1999-04:00:00 73.8147 03.07.1999-05:00:00 73.8038 03.07.1999-06:00:00 73.7894 03.07.1999-07:00:00 73.7821 03.07.1999-08:00:00 73.7803 03.07.1999-09:00:00 73.7749 03.07.1999-10:00:00 73.7658 03.07.1999-11:00:00 73.7586 03.07.1999-12:00:00 73.7495 03.07.1999-13:00:00 73.7459 03.07.1999-14:00:00 73.7459 03.07.1999-15:00:00 73.7423 03.07.1999-16:00:00 73.7315 03.07.1999-17:00:00 73.7278 03.07.1999-18:00:00 73.7260 03.07.1999-19:00:00 73.7206 03.07.1999-20:00:00 73.7134 03.07.1999-21:00:00 73.7025 03.07.1999-22:00:00 73.6971 03.07.1999-23:00:00 73.6916 03.08.1999-00:00:00 73.6826 03.08.1999-01:00:00 73.6754 03.08.1999-02:00:00 73.6717 03.08.1999-03:00:00 73.6645 03.08.1999-04:00:00 73.6518 03.08.1999-05:00:00 73.6428 03.08.1999-06:00:00 73.6374 03.08.1999-07:00:00 73.6247 03.08.1999-08:00:00 73.6174 03.08.1999-09:00:00 73.6156 03.08.1999-10:00:00 73.6120 03.08.1999-11:00:00 73.6048 03.08.1999-12:00:00 73.6012 03.08.1999-13:00:00 73.5921 03.08.1999-14:00:00 73.5867 03.08.1999-15:00:00 73.5813 03.08.1999-16:00:00 73.5740 03.08.1999-17:00:00 73.5650 03.08.1999-18:00:00 73.5541 03.08.1999-19:00:00 73.5414 03.08.1999-20:00:00 73.5324 03.08.1999-21:00:00 73.5233 03.08.1999-22:00:00 73.5197 03.08.1999-23:00:00 73.5089 03.09.1999-00:00:00 73.5089 03.09.1999-01:00:00 73.4962 03.09.1999-02:00:00 73.4890 03.09.1999-03:00:00 73.4817 03.09.1999-04:00:00 73.4781 03.09.1999-05:00:00 73.4763 03.09.1999-06:00:00 73.4727 03.09.1999-07:00:00 73.4691 03.09.1999-08:00:00 73.4618 03.09.1999-09:00:00 73.4564 03.09.1999-10:00:00 73.4492 03.09.1999-11:00:00 73.4455 03.09.1999-12:00:00 73.4383 03.09.1999-13:00:00 73.4329 03.09.1999-14:00:00 73.4274 03.09.1999-15:00:00 73.4202 03.09.1999-16:00:00 73.4111 03.09.1999-17:00:00 73.4075 03.09.1999-18:00:00 73.3967 03.09.1999-19:00:00 73.3876 03.09.1999-20:00:00 73.3804 03.09.1999-21:00:00 73.3786 03.09.1999-22:00:00 73.3750 03.09.1999-23:00:00 73.3677 03.10.1999-00:00:00 73.3641 03.10.1999-01:00:00 73.3605 03.10.1999-02:00:00 73.3514 03.10.1999-03:00:00 73.3424 03.10.1999-04:00:00 73.3351 03.10.1999-05:00:00 73.3279 03.10.1999-06:00:00 73.3243 03.10.1999-07:00:00 73.3225 03.10.1999-08:00:00 73.3207 03.10.1999-09:00:00 73.3152 03.10.1999-10:00:00 73.3098 03.10.1999-11:00:00 73.3044 03.10.1999-12:00:00 73.2935 03.10.1999-13:00:00 73.2917 03.10.1999-14:00:00 73.2863 03.10.1999-15:00:00 73.2845 03.10.1999-16:00:00 73.2754 03.10.1999-17:00:00 73.2664 03.10.1999-18:00:00 73.2591 03.10.1999-19:00:00 73.2609 03.10.1999-20:00:00 73.2537 03.10.1999-21:00:00 73.2447 03.10.1999-22:00:00 73.2392 03.10.1999-23:00:00 73.2374 03.11.1999-00:00:00 73.2320 03.11.1999-01:00:00 73.2266 03.11.1999-02:00:00 73.2175 03.11.1999-03:00:00 73.2157 03.11.1999-04:00:00 73.2067 03.11.1999-05:00:00 73.1994 03.11.1999-06:00:00 73.1904 03.11.1999-07:00:00 73.1831 03.11.1999-08:00:00 73.1777 03.11.1999-09:00:00 73.1741 03.11.1999-10:00:00 73.1723 03.11.1999-11:00:00 73.1668 03.11.1999-12:00:00 73.1596 03.11.1999-13:00:00 73.1542 03.11.1999-14:00:00 73.1560 03.11.1999-15:00:00 73.1578 03.11.1999-16:00:00 73.1506 03.11.1999-17:00:00 73.1524 03.11.1999-18:00:00 73.1578 03.11.1999-19:00:00 73.1596 03.11.1999-20:00:00 73.1578 03.11.1999-21:00:00 73.1542 03.11.1999-22:00:00 73.1451 03.11.1999-23:00:00 73.1379 03.12.1999-00:00:00 73.1325 03.12.1999-01:00:00 73.1270 03.12.1999-02:00:00 73.1234 03.12.1999-03:00:00 73.1216 03.12.1999-04:00:00 73.1144 03.12.1999-05:00:00 73.1126 03.12.1999-06:00:00 73.1089 03.12.1999-07:00:00 73.1035 03.12.1999-08:00:00 73.0981 03.12.1999-09:00:00 73.1017 03.12.1999-10:00:00 73.1126 03.12.1999-11:00:00 73.1433 03.12.1999-12:00:00 73.1614 03.12.1999-13:00:00 73.1813 03.12.1999-14:00:00 73.1976 03.12.1999-15:00:00 73.2085 03.12.1999-16:00:00 73.2248 03.12.1999-17:00:00 73.2465 03.12.1999-18:00:00 73.2573 03.12.1999-19:00:00 73.2646 03.12.1999-20:00:00 73.2718 03.12.1999-21:00:00 73.2863 03.12.1999-22:00:00 73.2971 03.12.1999-23:00:00 73.3080 03.13.1999-00:00:00 73.3152 03.13.1999-01:00:00 73.3243 03.13.1999-02:00:00 73.3333 03.13.1999-03:00:00 73.3388 03.13.1999-04:00:00 73.3532 03.13.1999-05:00:00 73.3569 03.13.1999-06:00:00 73.3641 03.13.1999-07:00:00 73.3659 03.13.1999-08:00:00 73.3641 03.13.1999-09:00:00 73.3659 03.13.1999-10:00:00 73.3786 03.13.1999-11:00:00 73.3912 03.13.1999-12:00:00 73.4111 03.13.1999-13:00:00 73.4311 03.13.1999-14:00:00 73.4455 03.13.1999-15:00:00 73.4546 03.13.1999-16:00:00 73.4709 03.13.1999-17:00:00 73.4781 03.13.1999-18:00:00 73.4853 03.13.1999-19:00:00 73.4908 03.13.1999-20:00:00 73.4980 03.13.1999-21:00:00 73.5016 03.13.1999-22:00:00 73.5016 03.13.1999-23:00:00 73.5052 03.14.1999-00:00:00 73.5071 03.14.1999-01:00:00 73.5125 03.14.1999-02:00:00 73.5125 03.14.1999-03:00:00 73.5089 03.14.1999-04:00:00 73.5089 03.14.1999-05:00:00 73.5125 03.14.1999-06:00:00 73.5125 03.14.1999-07:00:00 73.5143 03.14.1999-08:00:00 73.5143 03.14.1999-09:00:00 73.5143 03.14.1999-10:00:00 73.5125 03.14.1999-11:00:00 73.5107 03.14.1999-12:00:00 73.5089 03.14.1999-13:00:00 73.5071 03.14.1999-14:00:00 73.5125 03.14.1999-15:00:00 73.5161 03.14.1999-16:00:00 73.5197 03.14.1999-17:00:00 73.5233 03.14.1999-18:00:00 73.5270 03.14.1999-19:00:00 73.5252 03.14.1999-20:00:00 73.5270 03.14.1999-21:00:00 73.5270 03.14.1999-22:00:00 73.5233 03.14.1999-23:00:00 73.5233 03.15.1999-00:00:00 73.5197 03.15.1999-01:00:00 73.5179 03.15.1999-02:00:00 73.5197 03.15.1999-03:00:00 73.5161 03.15.1999-04:00:00 73.5125 03.15.1999-05:00:00 73.5089 03.15.1999-06:00:00 73.5034 03.15.1999-07:00:00 73.4944 03.15.1999-08:00:00 73.4908 03.15.1999-09:00:00 73.4872 03.15.1999-10:00:00 73.4835 03.15.1999-11:00:00 73.4799 03.15.1999-12:00:00 73.4781 03.15.1999-13:00:00 73.4763 03.15.1999-14:00:00 73.4691 03.15.1999-15:00:00 73.4672 03.15.1999-16:00:00 73.4582 03.15.1999-17:00:00 73.4564 03.15.1999-18:00:00 73.4546 03.15.1999-19:00:00 73.4510 03.15.1999-20:00:00 73.4510 03.15.1999-21:00:00 73.4528 03.15.1999-22:00:00 73.4528 03.15.1999-23:00:00 73.4510 03.16.1999-00:00:00 73.4473 03.16.1999-01:00:00 73.4473 03.16.1999-02:00:00 73.4455 03.16.1999-03:00:00 73.4419 03.16.1999-04:00:00 73.4383 03.16.1999-05:00:00 73.4292 03.16.1999-06:00:00 73.4292 03.16.1999-07:00:00 73.4256 03.16.1999-08:00:00 73.4166 03.16.1999-09:00:00 73.4166 03.16.1999-10:00:00 73.4111 03.16.1999-11:00:00 73.4111 03.16.1999-12:00:00 73.4093 03.16.1999-13:00:00 73.4111 03.16.1999-14:00:00 73.4130 03.16.1999-15:00:00 73.4184 03.16.1999-16:00:00 73.4148 03.16.1999-17:00:00 73.4148 03.16.1999-18:00:00 73.4111 03.16.1999-19:00:00 73.4075 03.16.1999-20:00:00 73.4057 03.16.1999-21:00:00 73.3985 03.16.1999-22:00:00 73.3931 03.16.1999-23:00:00 73.3894 03.17.1999-00:00:00 73.3858 03.17.1999-01:00:00 73.3804 03.17.1999-02:00:00 73.3750 03.17.1999-03:00:00 73.3731 03.17.1999-04:00:00 73.3659 03.17.1999-05:00:00 73.3605 03.17.1999-06:00:00 73.3587 03.17.1999-07:00:00 73.3514 03.17.1999-08:00:00 73.3478 03.17.1999-09:00:00 73.3460 03.17.1999-10:00:00 73.3442 03.17.1999-11:00:00 73.3406 03.17.1999-12:00:00 73.3406 03.17.1999-13:00:00 73.3406 03.17.1999-14:00:00 73.3370 03.17.1999-15:00:00 73.3333 03.17.1999-16:00:00 73.3243 03.17.1999-17:00:00 73.3207 03.17.1999-18:00:00 73.3189 03.17.1999-19:00:00 73.3170 03.17.1999-20:00:00 73.3152 03.17.1999-21:00:00 73.3116 03.17.1999-22:00:00 73.3098 03.17.1999-23:00:00 73.3062 03.18.1999-00:00:00 73.3062 03.18.1999-01:00:00 73.3044 03.18.1999-02:00:00 73.2971 03.18.1999-03:00:00 73.2935 03.18.1999-04:00:00 73.2917 03.18.1999-05:00:00 73.2881 03.18.1999-06:00:00 73.2863 03.18.1999-07:00:00 73.2827 03.18.1999-08:00:00 73.2790 03.18.1999-09:00:00 73.2754 03.18.1999-10:00:00 73.2736 03.18.1999-11:00:00 73.2700 03.18.1999-12:00:00 73.2682 03.18.1999-13:00:00 73.2664 03.18.1999-14:00:00 73.2646 03.18.1999-15:00:00 73.2718 03.18.1999-16:00:00 73.2736 03.18.1999-17:00:00 73.2718 03.18.1999-18:00:00 73.2700 03.18.1999-19:00:00 73.2736 03.18.1999-20:00:00 73.2700 03.18.1999-21:00:00 73.2664 03.18.1999-22:00:00 73.2609 03.18.1999-23:00:00 73.2591 03.19.1999-00:00:00 73.2591 03.19.1999-01:00:00 73.2573 03.19.1999-02:00:00 73.2537 03.19.1999-03:00:00 73.2501 03.19.1999-04:00:00 73.2501 03.19.1999-05:00:00 73.2465 03.19.1999-06:00:00 73.2465 03.19.1999-07:00:00 73.2429 03.19.1999-08:00:00 73.2374 03.19.1999-09:00:00 73.2374 03.19.1999-10:00:00 73.2356 03.19.1999-11:00:00 73.2501 03.19.1999-12:00:00 73.2700 03.19.1999-13:00:00 73.2935 03.19.1999-14:00:00 73.3297 03.19.1999-15:00:00 73.3569 03.19.1999-16:00:00 73.3750 03.19.1999-17:00:00 73.3931 03.19.1999-18:00:00 73.4166 03.19.1999-19:00:00 73.4238 03.19.1999-20:00:00 73.4329 03.19.1999-21:00:00 73.4365 03.19.1999-22:00:00 73.4383 03.19.1999-23:00:00 73.4419 03.20.1999-00:00:00 73.4419 03.20.1999-01:00:00 73.4401 03.20.1999-02:00:00 73.4383 03.20.1999-03:00:00 73.4455 03.20.1999-04:00:00 73.4546 03.20.1999-05:00:00 73.4546 03.20.1999-06:00:00 73.4636 03.20.1999-07:00:00 73.4654 03.20.1999-08:00:00 73.4763 03.20.1999-09:00:00 73.4872 03.20.1999-10:00:00 73.4998 03.20.1999-11:00:00 73.5197 03.20.1999-12:00:00 73.5306 03.20.1999-13:00:00 73.5668 03.20.1999-14:00:00 73.5867 03.20.1999-15:00:00 73.6102 03.20.1999-16:00:00 73.6211 03.20.1999-17:00:00 73.6410 03.20.1999-18:00:00 73.6500 03.20.1999-19:00:00 73.6609 03.20.1999-20:00:00 73.6663 03.20.1999-21:00:00 73.6681 03.20.1999-22:00:00 73.6717 03.20.1999-23:00:00 73.6790 03.21.1999-00:00:00 73.6790 03.21.1999-01:00:00 73.6808 03.21.1999-02:00:00 73.6898 03.21.1999-03:00:00 73.6935 03.21.1999-04:00:00 73.6916 03.21.1999-05:00:00 73.6862 03.21.1999-06:00:00 73.6898 03.21.1999-07:00:00 73.6916 03.21.1999-08:00:00 73.6880 03.21.1999-09:00:00 73.6862 03.21.1999-10:00:00 73.6898 03.21.1999-11:00:00 73.6898 03.21.1999-12:00:00 73.6971 03.21.1999-13:00:00 73.6989 03.21.1999-14:00:00 73.7061 03.21.1999-15:00:00 73.7188 03.21.1999-16:00:00 73.7224 03.21.1999-17:00:00 73.7224 03.21.1999-18:00:00 73.7260 03.21.1999-19:00:00 73.7242 03.21.1999-20:00:00 73.7260 03.21.1999-21:00:00 73.7260 03.21.1999-22:00:00 73.7170 03.21.1999-23:00:00 73.7134 03.22.1999-00:00:00 73.7079 03.22.1999-01:00:00 73.7043 03.22.1999-02:00:00 73.7061 03.22.1999-03:00:00 73.7043 03.22.1999-04:00:00 73.7007 03.22.1999-05:00:00 73.6989 03.22.1999-06:00:00 73.6935 03.22.1999-07:00:00 73.6880 03.22.1999-08:00:00 73.6862 03.22.1999-09:00:00 73.6790 03.22.1999-10:00:00 73.6717 03.22.1999-11:00:00 73.6681 03.22.1999-12:00:00 73.6699 03.22.1999-13:00:00 73.6717 03.22.1999-14:00:00 73.6754 03.22.1999-15:00:00 73.6790 03.22.1999-16:00:00 73.6790 03.22.1999-17:00:00 73.6808 03.22.1999-18:00:00 73.6826 03.22.1999-19:00:00 73.6808 03.22.1999-20:00:00 73.6790 03.22.1999-21:00:00 73.6735 03.22.1999-22:00:00 73.6735 03.22.1999-23:00:00 73.6681 03.23.1999-00:00:00 73.6681 03.23.1999-01:00:00 73.6681 03.23.1999-02:00:00 73.6699 03.23.1999-03:00:00 73.6663 03.23.1999-04:00:00 73.6681 03.23.1999-05:00:00 73.6663 03.23.1999-06:00:00 73.6645 03.23.1999-07:00:00 73.6627 03.23.1999-08:00:00 73.6591 03.23.1999-09:00:00 73.6554 03.23.1999-10:00:00 73.6554 03.23.1999-11:00:00 73.6554 03.23.1999-12:00:00 73.6554 03.23.1999-13:00:00 73.6554 03.23.1999-14:00:00 73.6573 03.23.1999-15:00:00 73.6645 03.23.1999-16:00:00 73.6717 03.23.1999-17:00:00 73.6735 03.23.1999-18:00:00 73.6790 03.23.1999-19:00:00 73.6808 03.23.1999-20:00:00 73.6826 03.23.1999-21:00:00 73.6808 03.23.1999-22:00:00 73.6735 03.23.1999-23:00:00 73.6754 03.24.1999-00:00:00 73.6735 03.24.1999-01:00:00 73.6717 03.24.1999-02:00:00 73.6717 03.24.1999-03:00:00 73.6717 03.24.1999-04:00:00 73.6681 03.24.1999-05:00:00 73.6645 03.24.1999-06:00:00 73.6591 03.24.1999-07:00:00 73.6554 03.24.1999-08:00:00 73.6518 03.24.1999-09:00:00 73.6500 03.24.1999-10:00:00 73.6482 03.24.1999-11:00:00 73.6446 03.24.1999-12:00:00 73.6428 03.24.1999-13:00:00 73.6428 03.24.1999-14:00:00 73.6428 03.24.1999-15:00:00 73.6428 03.24.1999-16:00:00 73.6428 03.24.1999-17:00:00 73.6374 03.24.1999-18:00:00 73.6337 03.24.1999-19:00:00 73.6337 03.24.1999-20:00:00 73.6355 03.24.1999-21:00:00 73.6428 03.24.1999-22:00:00 73.6482 03.24.1999-23:00:00 73.6573 03.25.1999-00:00:00 73.6699 03.25.1999-01:00:00 73.6754 03.25.1999-02:00:00 73.6717 03.25.1999-03:00:00 73.6663 03.25.1999-04:00:00 73.6663 03.25.1999-05:00:00 73.6609 03.25.1999-06:00:00 73.6536 03.25.1999-07:00:00 73.6482 03.25.1999-08:00:00 73.6446 03.25.1999-09:00:00 73.6374 03.25.1999-10:00:00 73.6319 03.25.1999-11:00:00 73.6301 03.25.1999-12:00:00 73.6301 03.25.1999-13:00:00 73.6265 03.25.1999-14:00:00 73.6229 03.25.1999-15:00:00 73.6174 03.25.1999-16:00:00 73.6120 03.25.1999-17:00:00 73.6120 03.25.1999-18:00:00 73.6193 03.25.1999-19:00:00 73.6265 03.25.1999-20:00:00 73.6374 03.25.1999-21:00:00 73.6392 03.25.1999-22:00:00 73.6410 03.25.1999-23:00:00 73.6392 03.26.1999-00:00:00 73.6392 03.26.1999-01:00:00 73.6410 03.26.1999-02:00:00 73.6337 03.26.1999-03:00:00 73.6319 03.26.1999-04:00:00 73.6319 03.26.1999-05:00:00 73.6283 03.26.1999-06:00:00 73.6301 03.26.1999-07:00:00 73.6265 03.26.1999-08:00:00 73.6247 03.26.1999-09:00:00 73.6301 03.26.1999-10:00:00 73.6301 03.26.1999-11:00:00 73.6355 03.26.1999-12:00:00 73.6464 03.26.1999-13:00:00 73.6609 03.26.1999-14:00:00 73.6681 03.26.1999-15:00:00 73.6880 03.26.1999-16:00:00 73.6989 03.26.1999-17:00:00 73.7061 03.26.1999-18:00:00 73.7115 03.26.1999-19:00:00 73.7206 03.26.1999-20:00:00 73.7206 03.26.1999-21:00:00 73.7206 03.26.1999-22:00:00 73.7170 03.26.1999-23:00:00 73.7152 03.27.1999-00:00:00 73.7152 03.27.1999-01:00:00 73.7097 03.27.1999-02:00:00 73.7061 03.27.1999-03:00:00 73.7061 03.27.1999-04:00:00 73.7025 03.27.1999-05:00:00 73.7007 03.27.1999-06:00:00 73.6971 03.27.1999-07:00:00 73.6935 03.27.1999-08:00:00 73.6916 03.27.1999-09:00:00 73.6916 03.27.1999-10:00:00 73.6953 03.27.1999-11:00:00 73.6971 03.27.1999-12:00:00 73.6935 03.27.1999-13:00:00 73.6989 03.27.1999-14:00:00 73.7097 03.27.1999-15:00:00 73.7152 03.27.1999-16:00:00 73.7242 03.27.1999-17:00:00 73.7296 03.27.1999-18:00:00 73.7296 03.27.1999-19:00:00 73.7296 03.27.1999-20:00:00 73.7278 03.27.1999-21:00:00 73.7224 03.27.1999-22:00:00 73.7224 03.27.1999-23:00:00 73.7152 03.28.1999-00:00:00 73.7079 03.28.1999-01:00:00 73.7043 03.28.1999-02:00:00 73.6953 03.28.1999-03:00:00 73.6916 03.28.1999-04:00:00 73.6880 03.28.1999-05:00:00 73.6808 03.28.1999-06:00:00 73.6735 03.28.1999-07:00:00 73.6699 03.28.1999-08:00:00 73.6681 03.28.1999-09:00:00 73.6645 03.28.1999-10:00:00 73.6591 03.28.1999-11:00:00 73.6591 03.28.1999-12:00:00 73.6591 03.28.1999-13:00:00 73.6627 03.28.1999-14:00:00 73.6627 03.28.1999-15:00:00 73.6591 03.28.1999-16:00:00 73.6554 03.28.1999-17:00:00 73.6536 03.28.1999-18:00:00 73.6464 03.28.1999-19:00:00 73.6374 03.28.1999-20:00:00 73.6337 03.28.1999-21:00:00 73.6301 03.28.1999-22:00:00 73.6283 03.28.1999-23:00:00 73.6247 03.29.1999-00:00:00 73.6156 03.29.1999-01:00:00 73.6102 03.29.1999-02:00:00 73.6030 03.29.1999-03:00:00 73.6012 03.29.1999-04:00:00 73.5993 03.29.1999-05:00:00 73.5939 03.29.1999-06:00:00 73.5939 03.29.1999-07:00:00 73.5903 03.29.1999-08:00:00 73.5903 03.29.1999-09:00:00 73.5849 03.29.1999-10:00:00 73.5813 03.29.1999-11:00:00 73.5794 03.29.1999-12:00:00 73.5722 03.29.1999-13:00:00 73.5704 03.29.1999-14:00:00 73.5704 03.29.1999-15:00:00 73.5740 03.29.1999-16:00:00 73.5776 03.29.1999-17:00:00 73.5758 03.29.1999-18:00:00 73.5758 03.29.1999-19:00:00 73.5704 03.29.1999-20:00:00 73.5686 03.29.1999-21:00:00 73.5668 03.29.1999-22:00:00 73.5613 03.29.1999-23:00:00 73.5559 03.30.1999-00:00:00 73.5559 03.30.1999-01:00:00 73.5487 03.30.1999-02:00:00 73.5433 03.30.1999-03:00:00 73.5396 03.30.1999-04:00:00 73.5288 03.30.1999-05:00:00 73.5233 03.30.1999-06:00:00 73.5143 03.30.1999-07:00:00 73.5107 03.30.1999-08:00:00 73.5071 03.30.1999-09:00:00 73.5052 03.30.1999-10:00:00 73.5034 03.30.1999-11:00:00 73.4998 03.30.1999-12:00:00 73.4944 03.30.1999-13:00:00 73.4908 03.30.1999-14:00:00 73.4817 03.30.1999-15:00:00 73.4799 03.30.1999-16:00:00 73.4745 03.30.1999-17:00:00 73.4691 03.30.1999-18:00:00 73.4654 03.30.1999-19:00:00 73.4636 03.30.1999-20:00:00 73.4600 03.30.1999-21:00:00 73.4528 03.30.1999-22:00:00 73.4455 03.30.1999-23:00:00 73.4401 03.31.1999-00:00:00 73.4365 03.31.1999-01:00:00 73.4329 03.31.1999-02:00:00 73.4274 03.31.1999-03:00:00 73.4256 03.31.1999-04:00:00 73.4238 03.31.1999-05:00:00 73.4184 03.31.1999-06:00:00 73.4148 03.31.1999-07:00:00 73.4130 03.31.1999-08:00:00 73.4111 03.31.1999-09:00:00 73.4057 03.31.1999-10:00:00 73.3967 03.31.1999-11:00:00 73.3912 03.31.1999-12:00:00 73.3894 03.31.1999-13:00:00 73.3894 03.31.1999-14:00:00 73.3912 03.31.1999-15:00:00 73.4021 03.31.1999-16:00:00 73.4021 03.31.1999-17:00:00 73.4111 03.31.1999-18:00:00 73.4184 03.31.1999-19:00:00 73.4184 03.31.1999-20:00:00 73.4202 03.31.1999-21:00:00 73.4184 03.31.1999-22:00:00 73.4148 03.31.1999-23:00:00 73.4093 04.01.1999-00:00:00 73.4057 04.01.1999-01:00:00 73.4021 04.01.1999-02:00:00 73.3931 04.01.1999-03:00:00 73.3894 04.01.1999-04:00:00 73.3858 04.01.1999-05:00:00 73.3822 04.01.1999-06:00:00 73.3750 04.01.1999-07:00:00 73.3731 04.01.1999-08:00:00 73.3695 04.01.1999-09:00:00 73.3677 04.01.1999-10:00:00 73.3641 04.01.1999-11:00:00 73.3605 04.01.1999-12:00:00 73.3659 04.01.1999-13:00:00 73.3659 04.01.1999-14:00:00 73.3641 04.01.1999-15:00:00 73.3659 04.01.1999-16:00:00 73.3713 04.01.1999-17:00:00 73.3804 04.01.1999-18:00:00 73.3840 04.01.1999-19:00:00 73.3822 04.01.1999-20:00:00 73.3876 04.01.1999-21:00:00 73.3840 04.01.1999-22:00:00 73.3768 04.01.1999-23:00:00 73.3731 04.02.1999-00:00:00 73.3731 04.02.1999-01:00:00 73.3677 04.02.1999-02:00:00 73.3641 04.02.1999-03:00:00 73.3605 04.02.1999-04:00:00 73.3569 04.02.1999-05:00:00 73.3514 04.02.1999-06:00:00 73.3514 04.02.1999-07:00:00 73.3478 04.02.1999-08:00:00 73.3442 04.02.1999-09:00:00 73.3388 04.02.1999-10:00:00 73.3315 04.02.1999-11:00:00 73.3279 04.02.1999-12:00:00 73.3297 04.02.1999-13:00:00 73.3333 04.02.1999-14:00:00 73.3279 04.02.1999-15:00:00 73.3333 04.02.1999-16:00:00 73.3370 04.02.1999-17:00:00 73.3351 04.02.1999-18:00:00 73.3424 04.02.1999-19:00:00 73.3442 04.02.1999-20:00:00 73.3478 04.02.1999-21:00:00 73.3478 04.02.1999-22:00:00 73.3442 04.02.1999-23:00:00 73.3351 04.03.1999-00:00:00 73.3279 04.03.1999-01:00:00 73.3279 04.03.1999-02:00:00 73.3261 04.03.1999-03:00:00 73.3297 04.03.1999-04:00:00 73.3243 04.03.1999-05:00:00 73.3225 04.03.1999-06:00:00 73.3207 04.03.1999-07:00:00 73.3134 04.03.1999-08:00:00 73.3098 04.03.1999-09:00:00 73.3044 04.03.1999-10:00:00 73.3062 04.03.1999-11:00:00 73.3062 04.03.1999-12:00:00 73.3116 04.03.1999-13:00:00 73.3080 04.03.1999-14:00:00 73.3062 04.03.1999-15:00:00 73.3008 04.03.1999-16:00:00 73.3008 04.03.1999-17:00:00 73.3008 04.03.1999-18:00:00 73.2990 04.03.1999-19:00:00 73.2971 04.03.1999-20:00:00 73.2971 04.03.1999-21:00:00 73.2953 04.03.1999-22:00:00 73.2863 04.03.1999-23:00:00 73.2827 04.04.1999-00:00:00 73.2809 04.04.1999-01:00:00 73.2754 04.04.1999-02:00:00 73.2736 04.04.1999-03:00:00 73.2700 04.04.1999-04:00:00 73.2646 04.04.1999-05:00:00 73.2555 04.04.1999-06:00:00 73.2501 04.04.1999-07:00:00 73.2501 04.04.1999-08:00:00 73.2447 04.04.1999-09:00:00 73.2374 04.04.1999-10:00:00 73.2302 04.04.1999-11:00:00 73.2266 04.04.1999-12:00:00 73.2211 04.04.1999-13:00:00 73.2175 04.04.1999-14:00:00 73.2139 04.04.1999-15:00:00 73.2067 04.04.1999-16:00:00 73.1994 04.04.1999-17:00:00 73.1994 04.04.1999-18:00:00 73.1976 04.04.1999-19:00:00 73.2012 04.04.1999-20:00:00 73.1994 04.04.1999-21:00:00 73.1976 04.04.1999-22:00:00 73.1904 04.04.1999-23:00:00 73.1886 04.05.1999-00:00:00 73.1777 04.05.1999-01:00:00 73.1723 04.05.1999-02:00:00 73.1687 04.05.1999-03:00:00 73.1650 04.05.1999-04:00:00 73.1614 04.05.1999-05:00:00 73.1542 04.05.1999-06:00:00 73.1506 04.05.1999-07:00:00 73.1506 04.05.1999-08:00:00 73.1488 04.05.1999-09:00:00 73.1433 04.05.1999-10:00:00 73.1451 04.05.1999-11:00:00 73.1397 04.05.1999-12:00:00 73.1379 04.05.1999-13:00:00 73.1397 04.05.1999-14:00:00 73.1361 04.05.1999-15:00:00 73.1343 04.05.1999-16:00:00 73.1433 04.05.1999-17:00:00 73.1379 04.05.1999-18:00:00 73.1288 04.05.1999-19:00:00 73.1216 04.05.1999-20:00:00 73.1180 04.05.1999-21:00:00 73.1180 04.05.1999-22:00:00 73.1162 04.05.1999-23:00:00 73.1126 04.06.1999-00:00:00 73.1017 04.06.1999-01:00:00 73.1017 04.06.1999-02:00:00 73.0945 04.06.1999-03:00:00 73.0908 04.06.1999-04:00:00 73.0836 04.06.1999-05:00:00 73.0836 04.06.1999-06:00:00 73.0800 04.06.1999-07:00:00 73.0764 04.06.1999-08:00:00 73.0709 04.06.1999-09:00:00 73.0619 04.06.1999-10:00:00 73.0565 04.06.1999-11:00:00 73.0474 04.06.1999-12:00:00 73.0547 04.06.1999-13:00:00 73.0619 04.06.1999-14:00:00 73.0764 04.06.1999-15:00:00 73.0890 04.06.1999-16:00:00 73.0945 04.06.1999-17:00:00 73.0981 04.06.1999-18:00:00 73.0963 04.06.1999-19:00:00 73.1017 04.06.1999-20:00:00 73.1071 04.06.1999-21:00:00 73.1071 04.06.1999-22:00:00 73.1053 04.06.1999-23:00:00 73.1053 04.07.1999-00:00:00 73.1071 04.07.1999-01:00:00 73.1053 04.07.1999-02:00:00 73.0999 04.07.1999-03:00:00 73.1017 04.07.1999-04:00:00 73.1017 04.07.1999-05:00:00 73.0999 04.07.1999-06:00:00 73.0999 04.07.1999-07:00:00 73.0981 04.07.1999-08:00:00 73.0945 04.07.1999-09:00:00 73.0908 04.07.1999-10:00:00 73.0818 04.07.1999-11:00:00 73.0818 04.07.1999-12:00:00 73.0800 04.07.1999-13:00:00 73.0818 04.07.1999-14:00:00 73.0818 04.07.1999-15:00:00 73.0818 04.07.1999-16:00:00 73.0854 04.07.1999-17:00:00 73.0764 04.07.1999-18:00:00 73.0764 04.07.1999-19:00:00 73.0782 04.07.1999-20:00:00 73.0764 04.07.1999-21:00:00 73.0782 04.07.1999-22:00:00 73.0818 04.07.1999-23:00:00 73.0854 04.08.1999-00:00:00 73.0963 04.08.1999-01:00:00 73.0945 04.08.1999-02:00:00 73.0981 04.08.1999-03:00:00 73.0981 04.08.1999-04:00:00 73.0908 04.08.1999-05:00:00 73.0872 04.08.1999-06:00:00 73.0872 04.08.1999-07:00:00 73.0836 04.08.1999-08:00:00 73.0818 04.08.1999-09:00:00 73.0782 04.08.1999-10:00:00 73.0764 04.08.1999-11:00:00 73.0746 04.08.1999-12:00:00 73.0727 04.08.1999-13:00:00 73.0727 04.08.1999-14:00:00 73.0727 04.08.1999-15:00:00 73.0709 04.08.1999-16:00:00 73.0709 04.08.1999-17:00:00 73.0673 04.08.1999-18:00:00 73.0637 04.08.1999-19:00:00 73.0619 04.08.1999-20:00:00 73.0601 04.08.1999-21:00:00 73.0565 04.08.1999-22:00:00 73.0528 04.08.1999-23:00:00 73.0474 04.09.1999-00:00:00 73.0456 04.09.1999-01:00:00 73.0420 04.09.1999-02:00:00 73.0384 04.09.1999-03:00:00 73.0347 04.09.1999-04:00:00 73.0329 04.09.1999-05:00:00 73.0311 04.09.1999-06:00:00 73.0293 04.09.1999-07:00:00 73.0257 04.09.1999-08:00:00 73.0221 04.09.1999-09:00:00 73.0203 04.09.1999-10:00:00 73.0185 04.09.1999-11:00:00 73.0130 04.09.1999-12:00:00 73.0058 04.09.1999-13:00:00 72.9986 04.09.1999-14:00:00 72.9986 04.09.1999-15:00:00 72.9913 04.09.1999-16:00:00 72.9913 04.09.1999-17:00:00 72.9895 04.09.1999-18:00:00 72.9895 04.09.1999-19:00:00 72.9877 04.09.1999-20:00:00 72.9768 04.09.1999-21:00:00 72.9768 04.09.1999-22:00:00 72.9714 04.09.1999-23:00:00 72.9660 04.10.1999-00:00:00 72.9587 04.10.1999-01:00:00 72.9551 04.10.1999-02:00:00 72.9551 04.10.1999-03:00:00 72.9533 04.10.1999-04:00:00 72.9515 04.10.1999-05:00:00 72.9461 04.10.1999-06:00:00 72.9443 04.10.1999-07:00:00 72.9443 04.10.1999-08:00:00 72.9388 04.10.1999-09:00:00 72.9388 04.10.1999-10:00:00 72.9352 04.10.1999-11:00:00 72.9334 04.10.1999-12:00:00 72.9316 04.10.1999-13:00:00 72.9298 04.10.1999-14:00:00 72.9262 04.10.1999-15:00:00 72.9244 04.10.1999-16:00:00 72.9316 04.10.1999-17:00:00 72.9298 04.10.1999-18:00:00 72.9280 04.10.1999-19:00:00 72.9262 04.10.1999-20:00:00 72.9262 04.10.1999-21:00:00 72.9171 04.10.1999-22:00:00 72.9135 04.10.1999-23:00:00 72.9099 04.11.1999-00:00:00 72.9026 04.11.1999-01:00:00 72.8990 04.11.1999-02:00:00 72.8972 04.11.1999-03:00:00 72.8882 04.11.1999-04:00:00 72.8809 04.11.1999-05:00:00 72.8755 04.11.1999-06:00:00 72.8719 04.11.1999-07:00:00 72.8701 04.11.1999-08:00:00 72.8683 04.11.1999-09:00:00 72.8628 04.11.1999-10:00:00 72.8574 04.11.1999-11:00:00 72.8646 04.11.1999-12:00:00 72.8719 04.11.1999-13:00:00 72.8845 04.11.1999-14:00:00 72.9026 04.11.1999-15:00:00 72.9262 04.11.1999-16:00:00 72.9479 04.11.1999-17:00:00 72.9642 04.11.1999-18:00:00 72.9768 04.11.1999-19:00:00 72.9805 04.11.1999-20:00:00 72.9841 04.11.1999-21:00:00 72.9841 04.11.1999-22:00:00 72.9895 04.11.1999-23:00:00 72.9877 04.12.1999-00:00:00 72.9859 04.12.1999-01:00:00 72.9859 04.12.1999-02:00:00 72.9877 04.12.1999-03:00:00 72.9859 04.12.1999-04:00:00 72.9768 04.12.1999-05:00:00 72.9750 04.12.1999-06:00:00 72.9750 04.12.1999-07:00:00 72.9750 04.12.1999-08:00:00 72.9732 04.12.1999-09:00:00 72.9732 04.12.1999-10:00:00 72.9750 04.12.1999-11:00:00 72.9786 04.12.1999-12:00:00 72.9768 04.12.1999-13:00:00 72.9786 04.12.1999-14:00:00 72.9786 04.12.1999-15:00:00 72.9786 04.12.1999-16:00:00 72.9823 04.12.1999-17:00:00 72.9841 04.12.1999-18:00:00 72.9823 04.12.1999-19:00:00 72.9786 04.12.1999-20:00:00 72.9786 04.12.1999-21:00:00 72.9768 04.12.1999-22:00:00 72.9750 04.12.1999-23:00:00 72.9732 04.13.1999-00:00:00 72.9732 04.13.1999-01:00:00 72.9714 04.13.1999-02:00:00 72.9714 04.13.1999-03:00:00 72.9696 04.13.1999-04:00:00 72.9678 04.13.1999-05:00:00 72.9605 04.13.1999-06:00:00 72.9587 04.13.1999-07:00:00 72.9551 04.13.1999-08:00:00 72.9533 04.13.1999-09:00:00 72.9515 04.13.1999-10:00:00 72.9497 04.13.1999-11:00:00 72.9443 04.13.1999-12:00:00 72.9425 04.13.1999-13:00:00 72.9425 04.13.1999-14:00:00 72.9443 04.13.1999-15:00:00 72.9479 04.13.1999-16:00:00 72.9497 04.13.1999-17:00:00 72.9587 04.13.1999-18:00:00 72.9551 04.13.1999-19:00:00 72.9569 04.13.1999-20:00:00 72.9569 04.13.1999-21:00:00 72.9569 04.13.1999-22:00:00 72.9551 04.13.1999-23:00:00 72.9479 04.14.1999-00:00:00 72.9443 04.14.1999-01:00:00 72.9461 04.14.1999-02:00:00 72.9461 04.14.1999-03:00:00 72.9425 04.14.1999-04:00:00 72.9370 04.14.1999-05:00:00 72.9370 04.14.1999-06:00:00 72.9352 04.14.1999-07:00:00 72.9334 04.14.1999-08:00:00 72.9207 04.14.1999-09:00:00 72.9207 04.14.1999-10:00:00 72.9189 04.14.1999-11:00:00 72.9171 04.14.1999-12:00:00 72.9153 04.14.1999-13:00:00 72.9171 04.14.1999-14:00:00 72.9334 04.14.1999-15:00:00 72.9406 04.14.1999-16:00:00 72.9533 04.14.1999-17:00:00 72.9587 04.14.1999-18:00:00 72.9696 04.14.1999-19:00:00 72.9805 04.14.1999-20:00:00 72.9841 04.14.1999-21:00:00 72.9859 04.14.1999-22:00:00 72.9841 04.14.1999-23:00:00 72.9823 04.15.1999-00:00:00 72.9805 04.15.1999-01:00:00 72.9786 04.15.1999-02:00:00 72.9786 04.15.1999-03:00:00 72.9786 04.15.1999-04:00:00 72.9768 04.15.1999-05:00:00 72.9786 04.15.1999-06:00:00 72.9750 04.15.1999-07:00:00 72.9732 04.15.1999-08:00:00 72.9714 04.15.1999-09:00:00 72.9696 04.15.1999-10:00:00 72.9642 04.15.1999-11:00:00 72.9642 04.15.1999-12:00:00 72.9624 04.15.1999-13:00:00 72.9732 04.15.1999-14:00:00 72.9967 04.15.1999-15:00:00 73.0076 04.15.1999-16:00:00 73.0275 04.15.1999-17:00:00 73.0366 04.15.1999-18:00:00 73.0402 04.15.1999-19:00:00 73.0510 04.15.1999-20:00:00 73.0601 04.15.1999-21:00:00 73.0583 04.15.1999-22:00:00 73.0601 04.15.1999-23:00:00 73.0583 04.16.1999-00:00:00 73.0583 04.16.1999-01:00:00 73.0547 04.16.1999-02:00:00 73.0565 04.16.1999-03:00:00 73.0601 04.16.1999-04:00:00 73.0601 04.16.1999-05:00:00 73.0547 04.16.1999-06:00:00 73.0565 04.16.1999-07:00:00 73.0492 04.16.1999-08:00:00 73.0456 04.16.1999-09:00:00 73.0456 04.16.1999-10:00:00 73.0528 04.16.1999-11:00:00 73.0583 04.16.1999-12:00:00 73.0709 04.16.1999-13:00:00 73.0800 04.16.1999-14:00:00 73.0981 04.16.1999-15:00:00 73.1126 04.16.1999-16:00:00 73.1307 04.16.1999-17:00:00 73.1433 04.16.1999-18:00:00 73.1560 04.16.1999-19:00:00 73.1614 04.16.1999-20:00:00 73.1687 04.16.1999-21:00:00 73.1705 04.16.1999-22:00:00 73.1741 04.16.1999-23:00:00 73.1705 04.17.1999-00:00:00 73.1831 04.17.1999-01:00:00 73.1831 04.17.1999-02:00:00 73.1868 04.17.1999-03:00:00 73.1886 04.17.1999-04:00:00 73.1886 04.17.1999-05:00:00 73.1904 04.17.1999-06:00:00 73.1958 04.17.1999-07:00:00 73.2085 04.17.1999-08:00:00 73.2139 04.17.1999-09:00:00 73.2211 04.17.1999-10:00:00 73.2302 04.17.1999-11:00:00 73.2447 04.17.1999-12:00:00 73.2700 04.17.1999-13:00:00 73.2863 04.17.1999-14:00:00 73.3044 04.17.1999-15:00:00 73.3189 04.17.1999-16:00:00 73.3315 04.17.1999-17:00:00 73.3587 04.17.1999-18:00:00 73.3659 04.17.1999-19:00:00 73.3695 04.17.1999-20:00:00 73.3750 04.17.1999-21:00:00 73.3750 04.17.1999-22:00:00 73.3804 04.17.1999-23:00:00 73.3840 04.18.1999-00:00:00 73.3876 04.18.1999-01:00:00 73.3894 04.18.1999-02:00:00 73.3949 04.18.1999-03:00:00 73.4003 04.18.1999-04:00:00 73.4057 04.18.1999-05:00:00 73.4057 04.18.1999-06:00:00 73.4075 04.18.1999-07:00:00 73.4075 04.18.1999-08:00:00 73.4111 04.18.1999-09:00:00 73.4166 04.18.1999-10:00:00 73.4329 04.18.1999-11:00:00 73.4510 04.18.1999-12:00:00 73.4546 04.18.1999-13:00:00 73.4709 04.18.1999-14:00:00 73.4944 04.18.1999-15:00:00 73.5052 04.18.1999-16:00:00 73.5143 04.18.1999-17:00:00 73.5125 04.18.1999-18:00:00 73.5215 04.18.1999-19:00:00 73.5288 04.18.1999-20:00:00 73.5342 04.18.1999-21:00:00 73.5306 04.18.1999-22:00:00 73.5378 04.18.1999-23:00:00 73.5324 04.19.1999-00:00:00 73.5342 04.19.1999-01:00:00 73.5360 04.19.1999-02:00:00 73.5342 04.19.1999-03:00:00 73.5306 04.19.1999-04:00:00 73.5306 04.19.1999-05:00:00 73.5288 04.19.1999-06:00:00 73.5270 04.19.1999-07:00:00 73.5233 04.19.1999-08:00:00 73.5252 04.19.1999-09:00:00 73.5324 04.19.1999-10:00:00 73.5414 04.19.1999-11:00:00 73.5505 04.19.1999-12:00:00 73.5577 04.19.1999-13:00:00 73.5559 04.19.1999-14:00:00 73.5559 04.19.1999-15:00:00 73.5632 04.19.1999-16:00:00 73.5794 04.19.1999-17:00:00 73.5975 04.19.1999-18:00:00 73.6048 04.19.1999-19:00:00 73.6193 04.19.1999-20:00:00 73.6265 04.19.1999-21:00:00 73.6229 04.19.1999-22:00:00 73.6247 04.19.1999-23:00:00 73.6301 04.20.1999-00:00:00 73.6464 04.20.1999-01:00:00 73.6591 04.20.1999-02:00:00 73.6681 04.20.1999-03:00:00 73.6699 04.20.1999-04:00:00 73.6772 04.20.1999-05:00:00 73.6735 04.20.1999-06:00:00 73.6754 04.20.1999-07:00:00 73.6735 04.20.1999-08:00:00 73.6699 04.20.1999-09:00:00 73.6681 04.20.1999-10:00:00 73.6681 04.20.1999-11:00:00 73.6681 04.20.1999-12:00:00 73.6681 04.20.1999-13:00:00 73.6699 04.20.1999-14:00:00 73.6681 04.20.1999-15:00:00 73.6645 04.20.1999-16:00:00 73.6681 04.20.1999-17:00:00 73.6645 04.20.1999-18:00:00 73.6663 04.20.1999-19:00:00 73.6609 04.20.1999-20:00:00 73.6663 04.20.1999-21:00:00 73.6717 04.20.1999-22:00:00 73.6735 04.20.1999-23:00:00 73.6790 04.21.1999-00:00:00 73.6699 04.21.1999-01:00:00 73.6681 04.21.1999-02:00:00 73.6663 04.21.1999-03:00:00 73.6573 04.21.1999-04:00:00 73.6482 04.21.1999-05:00:00 73.6428 04.21.1999-06:00:00 73.6337 04.21.1999-07:00:00 73.6247 04.21.1999-08:00:00 73.6229 04.21.1999-09:00:00 73.6247 04.21.1999-10:00:00 73.6229 04.21.1999-11:00:00 73.6211 04.21.1999-12:00:00 73.6156 04.21.1999-13:00:00 73.6138 04.21.1999-14:00:00 73.6138 04.21.1999-15:00:00 73.6156 04.21.1999-16:00:00 73.6174 04.21.1999-17:00:00 73.6193 04.21.1999-18:00:00 73.6193 04.21.1999-19:00:00 73.6193 04.21.1999-20:00:00 73.6138 04.21.1999-21:00:00 73.6138 04.21.1999-22:00:00 73.6102 04.21.1999-23:00:00 73.6048 04.22.1999-00:00:00 73.5975 04.22.1999-01:00:00 73.5939 04.22.1999-02:00:00 73.5903 04.22.1999-03:00:00 73.5885 04.22.1999-04:00:00 73.5849 04.22.1999-05:00:00 73.5813 04.22.1999-06:00:00 73.5740 04.22.1999-07:00:00 73.5704 04.22.1999-08:00:00 73.5595 04.22.1999-09:00:00 73.5577 04.22.1999-10:00:00 73.5577 04.22.1999-11:00:00 73.5541 04.22.1999-12:00:00 73.5559 04.22.1999-13:00:00 73.5577 04.22.1999-14:00:00 73.5577 04.22.1999-15:00:00 73.5595 04.22.1999-16:00:00 73.5559 04.22.1999-17:00:00 73.5559 04.22.1999-18:00:00 73.5613 04.22.1999-19:00:00 73.5632 04.22.1999-20:00:00 73.5632 04.22.1999-21:00:00 73.5650 04.22.1999-22:00:00 73.5632 04.22.1999-23:00:00 73.5632 04.23.1999-00:00:00 73.5613 04.23.1999-01:00:00 73.5577 04.23.1999-02:00:00 73.5559 04.23.1999-03:00:00 73.5541 04.23.1999-04:00:00 73.5523 04.23.1999-05:00:00 73.5523 04.23.1999-06:00:00 73.5487 04.23.1999-07:00:00 73.5433 04.23.1999-08:00:00 73.5433 04.23.1999-09:00:00 73.5396 04.23.1999-10:00:00 73.5306 04.23.1999-11:00:00 73.5414 04.23.1999-12:00:00 73.5523 04.23.1999-13:00:00 73.5686 04.23.1999-14:00:00 73.5831 04.23.1999-15:00:00 73.5975 04.23.1999-16:00:00 73.6066 04.23.1999-17:00:00 73.6102 04.23.1999-18:00:00 73.6193 04.23.1999-19:00:00 73.6193 04.23.1999-20:00:00 73.6229 04.23.1999-21:00:00 73.6229 04.23.1999-22:00:00 73.6247 04.23.1999-23:00:00 73.6229 04.24.1999-00:00:00 73.6283 04.24.1999-01:00:00 73.6301 04.24.1999-02:00:00 73.6247 04.24.1999-03:00:00 73.6229 04.24.1999-04:00:00 73.6265 04.24.1999-05:00:00 73.6247 04.24.1999-06:00:00 73.6211 04.24.1999-07:00:00 73.6174 04.24.1999-08:00:00 73.6193 04.24.1999-09:00:00 73.6156 04.24.1999-10:00:00 73.6229 04.24.1999-11:00:00 73.6247 04.24.1999-12:00:00 73.6428 04.24.1999-13:00:00 73.6518 04.24.1999-14:00:00 73.6681 04.24.1999-15:00:00 73.6717 04.24.1999-16:00:00 73.6790 04.24.1999-17:00:00 73.6844 04.24.1999-18:00:00 73.6935 04.24.1999-19:00:00 73.7061 04.24.1999-20:00:00 73.7097 04.24.1999-21:00:00 73.7188 04.24.1999-22:00:00 73.7260 04.24.1999-23:00:00 73.7315 04.25.1999-00:00:00 73.7405 04.25.1999-01:00:00 73.7514 04.25.1999-02:00:00 73.7586 04.25.1999-03:00:00 73.7604 04.25.1999-04:00:00 73.7658 04.25.1999-05:00:00 73.7676 04.25.1999-06:00:00 73.7676 04.25.1999-07:00:00 73.7731 04.25.1999-08:00:00 73.7803 04.25.1999-09:00:00 73.7785 04.25.1999-10:00:00 73.7767 04.25.1999-11:00:00 73.7767 04.25.1999-12:00:00 73.7713 04.25.1999-13:00:00 73.7749 04.25.1999-14:00:00 73.7767 04.25.1999-15:00:00 73.7857 04.25.1999-16:00:00 73.7894 04.25.1999-17:00:00 73.7948 04.25.1999-18:00:00 73.7876 04.25.1999-19:00:00 73.7821 04.25.1999-20:00:00 73.7749 04.25.1999-21:00:00 73.7695 04.25.1999-22:00:00 73.7676 04.25.1999-23:00:00 73.7495 04.26.1999-00:00:00 73.7477 04.26.1999-01:00:00 73.7423 04.26.1999-02:00:00 73.7369 04.26.1999-03:00:00 73.7296 04.26.1999-04:00:00 73.7260 04.26.1999-05:00:00 73.7188 04.26.1999-06:00:00 73.7134 04.26.1999-07:00:00 73.7097 04.26.1999-08:00:00 73.6953 04.26.1999-09:00:00 73.6916 04.26.1999-10:00:00 73.6844 04.26.1999-11:00:00 73.6808 04.26.1999-12:00:00 73.6717 04.26.1999-13:00:00 73.6681 04.26.1999-14:00:00 73.6554 04.26.1999-15:00:00 73.6554 04.26.1999-16:00:00 73.6482 04.26.1999-17:00:00 73.6410 04.26.1999-18:00:00 73.6392 04.26.1999-19:00:00 73.6374 04.26.1999-20:00:00 73.6355 04.26.1999-21:00:00 73.6319 04.26.1999-22:00:00 73.6301 04.26.1999-23:00:00 73.6211 04.27.1999-00:00:00 73.6265 04.27.1999-01:00:00 73.6247 04.27.1999-02:00:00 73.6301 04.27.1999-03:00:00 73.6319 04.27.1999-04:00:00 73.6283 04.27.1999-05:00:00 73.6337 04.27.1999-06:00:00 73.6283 04.27.1999-07:00:00 73.6265 04.27.1999-08:00:00 73.6247 04.27.1999-09:00:00 73.6211 04.27.1999-10:00:00 73.6211 04.27.1999-11:00:00 73.6211 04.27.1999-12:00:00 73.6193 04.27.1999-13:00:00 73.6193 04.27.1999-14:00:00 73.6120 04.27.1999-15:00:00 73.6084 04.27.1999-16:00:00 73.6102 04.27.1999-17:00:00 73.6066 04.27.1999-18:00:00 73.6066 04.27.1999-19:00:00 73.6084 04.27.1999-20:00:00 73.6084 04.27.1999-21:00:00 73.6084 04.27.1999-22:00:00 73.6066 04.27.1999-23:00:00 73.6030 04.28.1999-00:00:00 73.6030 04.28.1999-01:00:00 73.6030 04.28.1999-02:00:00 73.6030 04.28.1999-03:00:00 73.5993 04.28.1999-04:00:00 73.5921 04.28.1999-05:00:00 73.5867 04.28.1999-06:00:00 73.5831 04.28.1999-07:00:00 73.5813 04.28.1999-08:00:00 73.5813 04.28.1999-09:00:00 73.5758 04.28.1999-10:00:00 73.5758 04.28.1999-11:00:00 73.5704 04.28.1999-12:00:00 73.5613 04.28.1999-13:00:00 73.5595 04.28.1999-14:00:00 73.5559 04.28.1999-15:00:00 73.5613 04.28.1999-16:00:00 73.5613 04.28.1999-17:00:00 73.5632 04.28.1999-18:00:00 73.5613 04.28.1999-19:00:00 73.5632 04.28.1999-20:00:00 73.5559 04.28.1999-21:00:00 73.5523 04.28.1999-22:00:00 73.5487 04.28.1999-23:00:00 73.5469 04.29.1999-00:00:00 73.5451 04.29.1999-01:00:00 73.5396 04.29.1999-02:00:00 73.5342 04.29.1999-03:00:00 73.5306 04.29.1999-04:00:00 73.5288 04.29.1999-05:00:00 73.5270 04.29.1999-06:00:00 73.5252 04.29.1999-07:00:00 73.5197 04.29.1999-08:00:00 73.5215 04.29.1999-09:00:00 73.5179 04.29.1999-10:00:00 73.5179 04.29.1999-11:00:00 73.5270 04.29.1999-12:00:00 73.5233 04.29.1999-13:00:00 73.5342 04.29.1999-14:00:00 73.5451 04.29.1999-15:00:00 73.5396 04.29.1999-16:00:00 73.5414 04.29.1999-17:00:00 73.5414 04.29.1999-18:00:00 73.5487 04.29.1999-19:00:00 73.5487 04.29.1999-20:00:00 73.5523 04.29.1999-21:00:00 73.5595 04.29.1999-22:00:00 73.5595 04.29.1999-23:00:00 73.5559 04.30.1999-00:00:00 73.5559 04.30.1999-01:00:00 73.5541 04.30.1999-02:00:00 73.5559 04.30.1999-03:00:00 73.5559 04.30.1999-04:00:00 73.5559 04.30.1999-05:00:00 73.5505 04.30.1999-06:00:00 73.5487 04.30.1999-07:00:00 73.5451 04.30.1999-08:00:00 73.5414 04.30.1999-09:00:00 73.5342 04.30.1999-10:00:00 73.5342 04.30.1999-11:00:00 73.5487 04.30.1999-12:00:00 73.5632 04.30.1999-13:00:00 73.5668 04.30.1999-14:00:00 73.5794 04.30.1999-15:00:00 73.5813 04.30.1999-16:00:00 73.5885 04.30.1999-17:00:00 73.5993 04.30.1999-18:00:00 73.6012 04.30.1999-19:00:00 73.6012 04.30.1999-20:00:00 73.6048 04.30.1999-21:00:00 73.6084 04.30.1999-22:00:00 73.6066 04.30.1999-23:00:00 73.6102 05.01.1999-00:00:00 73.6102 05.01.1999-01:00:00 73.6138 05.01.1999-02:00:00 73.6229 05.01.1999-03:00:00 73.6247 05.01.1999-04:00:00 73.6319 05.01.1999-05:00:00 73.6392 05.01.1999-06:00:00 73.6446 05.01.1999-07:00:00 73.6536 05.01.1999-08:00:00 73.6609 05.01.1999-09:00:00 73.6645 05.01.1999-10:00:00 73.6772 05.01.1999-11:00:00 73.6826 05.01.1999-12:00:00 73.6916 05.01.1999-13:00:00 73.7170 05.01.1999-14:00:00 73.7333 05.01.1999-15:00:00 73.7423 05.01.1999-16:00:00 73.7640 05.01.1999-17:00:00 73.7767 05.01.1999-18:00:00 73.7912 05.01.1999-19:00:00 73.8038 05.01.1999-20:00:00 73.8147 05.01.1999-21:00:00 73.8201 05.01.1999-22:00:00 73.8219 05.01.1999-23:00:00 73.8274 05.02.1999-00:00:00 73.8364 05.02.1999-01:00:00 73.8418 05.02.1999-02:00:00 73.8527 05.02.1999-03:00:00 73.8654 05.02.1999-04:00:00 73.8817 05.02.1999-05:00:00 73.8889 05.02.1999-06:00:00 73.8925 05.02.1999-07:00:00 73.9016 05.02.1999-08:00:00 73.9088 05.02.1999-09:00:00 73.9305 05.02.1999-10:00:00 73.9595 05.02.1999-11:00:00 73.9830 05.02.1999-12:00:00 74.0156 05.02.1999-13:00:00 74.0499 05.02.1999-14:00:00 74.0825 05.02.1999-15:00:00 74.1060 05.02.1999-16:00:00 74.1278 05.02.1999-17:00:00 74.1404 05.02.1999-18:00:00 74.1639 05.02.1999-19:00:00 74.1784 05.02.1999-20:00:00 74.1893 05.02.1999-21:00:00 74.2038 05.02.1999-22:00:00 74.2219 05.02.1999-23:00:00 74.2309 05.03.1999-00:00:00 74.2526 05.03.1999-01:00:00 74.2761 05.03.1999-02:00:00 74.2979 05.03.1999-03:00:00 74.3142 05.03.1999-04:00:00 74.3304 05.03.1999-05:00:00 74.3377 05.03.1999-06:00:00 74.3431 05.03.1999-07:00:00 74.3540 05.03.1999-08:00:00 74.3612 05.03.1999-09:00:00 74.3775 05.03.1999-10:00:00 74.3811 05.03.1999-11:00:00 74.3883 05.03.1999-12:00:00 74.3938 05.03.1999-13:00:00 74.3938 05.03.1999-14:00:00 74.3902 05.03.1999-15:00:00 74.3974 05.03.1999-16:00:00 74.3974 05.03.1999-17:00:00 74.3902 05.03.1999-18:00:00 74.3920 05.03.1999-19:00:00 74.3847 05.03.1999-20:00:00 74.3829 05.03.1999-21:00:00 74.3757 05.03.1999-22:00:00 74.3702 05.03.1999-23:00:00 74.3630 05.04.1999-00:00:00 74.3576 05.04.1999-01:00:00 74.3521 05.04.1999-02:00:00 74.3485 05.04.1999-03:00:00 74.3413 05.04.1999-04:00:00 74.3359 05.04.1999-05:00:00 74.3232 05.04.1999-06:00:00 74.3214 05.04.1999-07:00:00 74.3214 05.04.1999-08:00:00 74.3123 05.04.1999-09:00:00 74.3123 05.04.1999-10:00:00 74.3160 05.04.1999-11:00:00 74.3160 05.04.1999-12:00:00 74.3160 05.04.1999-13:00:00 74.3196 05.04.1999-14:00:00 74.3214 05.04.1999-15:00:00 74.3232 05.04.1999-16:00:00 74.3214 05.04.1999-17:00:00 74.3160 05.04.1999-18:00:00 74.3123 05.04.1999-19:00:00 74.3123 05.04.1999-20:00:00 74.3105 05.04.1999-21:00:00 74.3105 05.04.1999-22:00:00 74.3087 05.04.1999-23:00:00 74.3087 05.05.1999-00:00:00 74.2997 05.05.1999-01:00:00 74.2924 05.05.1999-02:00:00 74.2888 05.05.1999-03:00:00 74.2870 05.05.1999-04:00:00 74.2798 05.05.1999-05:00:00 74.2780 05.05.1999-06:00:00 74.2689 05.05.1999-07:00:00 74.2653 05.05.1999-08:00:00 74.2617 05.05.1999-09:00:00 74.2562 05.05.1999-10:00:00 74.2508 05.05.1999-11:00:00 74.2472 05.05.1999-12:00:00 74.2472 05.05.1999-13:00:00 74.2454 05.05.1999-14:00:00 74.2454 05.05.1999-15:00:00 74.2436 05.05.1999-16:00:00 74.2400 05.05.1999-17:00:00 74.2363 05.05.1999-18:00:00 74.2345 05.05.1999-19:00:00 74.2309 05.05.1999-20:00:00 74.2273 05.05.1999-21:00:00 74.2219 05.05.1999-22:00:00 74.2200 05.05.1999-23:00:00 74.2182 05.06.1999-00:00:00 74.2146 05.06.1999-01:00:00 74.2110 05.06.1999-02:00:00 74.2074 05.06.1999-03:00:00 74.2001 05.06.1999-04:00:00 74.1983 05.06.1999-05:00:00 74.1947 05.06.1999-06:00:00 74.1965 05.06.1999-07:00:00 74.1893 05.06.1999-08:00:00 74.1857 05.06.1999-09:00:00 74.1821 05.06.1999-10:00:00 74.1784 05.06.1999-11:00:00 74.1712 05.06.1999-12:00:00 74.1639 05.06.1999-13:00:00 74.1658 05.06.1999-14:00:00 74.1639 05.06.1999-15:00:00 74.1639 05.06.1999-16:00:00 74.1730 05.06.1999-17:00:00 74.1947 05.06.1999-18:00:00 74.2327 05.06.1999-19:00:00 74.2562 05.06.1999-20:00:00 74.2743 05.06.1999-21:00:00 74.2942 05.06.1999-22:00:00 74.3087 05.06.1999-23:00:00 74.3286 05.07.1999-00:00:00 74.3377 05.07.1999-01:00:00 74.3431 05.07.1999-02:00:00 74.3630 05.07.1999-03:00:00 74.3702 05.07.1999-04:00:00 74.3811 05.07.1999-05:00:00 74.3829 05.07.1999-06:00:00 74.3829 05.07.1999-07:00:00 74.3938 05.07.1999-08:00:00 74.3974 05.07.1999-09:00:00 74.4028 05.07.1999-10:00:00 74.4046 05.07.1999-11:00:00 74.4082 05.07.1999-12:00:00 74.4082 05.07.1999-13:00:00 74.4191 05.07.1999-14:00:00 74.4245 05.07.1999-15:00:00 74.4263 05.07.1999-16:00:00 74.4372 05.07.1999-17:00:00 74.4390 05.07.1999-18:00:00 74.4390 05.07.1999-19:00:00 74.4408 05.07.1999-20:00:00 74.4408 05.07.1999-21:00:00 74.4372 05.07.1999-22:00:00 74.4390 05.07.1999-23:00:00 74.4372 05.08.1999-00:00:00 74.4354 05.08.1999-01:00:00 74.4300 05.08.1999-02:00:00 74.4263 05.08.1999-03:00:00 74.4191 05.08.1999-04:00:00 74.4137 05.08.1999-05:00:00 74.4101 05.08.1999-06:00:00 74.4046 05.08.1999-07:00:00 74.3992 05.08.1999-08:00:00 74.3938 05.08.1999-09:00:00 74.3847 05.08.1999-10:00:00 74.3847 05.08.1999-11:00:00 74.3811 05.08.1999-12:00:00 74.3829 05.08.1999-13:00:00 74.3775 05.08.1999-14:00:00 74.3757 05.08.1999-15:00:00 74.3721 05.08.1999-16:00:00 74.3702 05.08.1999-17:00:00 74.3630 05.08.1999-18:00:00 74.3594 05.08.1999-19:00:00 74.3576 05.08.1999-20:00:00 74.3558 05.08.1999-21:00:00 74.3540 05.08.1999-22:00:00 74.3485 05.08.1999-23:00:00 74.3449 05.09.1999-00:00:00 74.3413 05.09.1999-01:00:00 74.3413 05.09.1999-02:00:00 74.3359 05.09.1999-03:00:00 74.3304 05.09.1999-04:00:00 74.3286 05.09.1999-05:00:00 74.3286 05.09.1999-06:00:00 74.3268 05.09.1999-07:00:00 74.3214 05.09.1999-08:00:00 74.3196 05.09.1999-09:00:00 74.3105 05.09.1999-10:00:00 74.3033 05.09.1999-11:00:00 74.2997 05.09.1999-12:00:00 74.2997 05.09.1999-13:00:00 74.2961 05.09.1999-14:00:00 74.2924 05.09.1999-15:00:00 74.2834 05.09.1999-16:00:00 74.2780 05.09.1999-17:00:00 74.2761 05.09.1999-18:00:00 74.2761 05.09.1999-19:00:00 74.2761 05.09.1999-20:00:00 74.2689 05.09.1999-21:00:00 74.2599 05.09.1999-22:00:00 74.2526 05.09.1999-23:00:00 74.2454 05.10.1999-00:00:00 74.2418 05.10.1999-01:00:00 74.2345 05.10.1999-02:00:00 74.2291 05.10.1999-03:00:00 74.2255 05.10.1999-04:00:00 74.2219 05.10.1999-05:00:00 74.2182 05.10.1999-06:00:00 74.2092 05.10.1999-07:00:00 74.2092 05.10.1999-08:00:00 74.1983 05.10.1999-09:00:00 74.1929 05.10.1999-10:00:00 74.1893 05.10.1999-11:00:00 74.1802 05.10.1999-12:00:00 74.1784 05.10.1999-13:00:00 74.1839 05.10.1999-14:00:00 74.1875 05.10.1999-15:00:00 74.1911 05.10.1999-16:00:00 74.1947 05.10.1999-17:00:00 74.1929 05.10.1999-18:00:00 74.1911 05.10.1999-19:00:00 74.1911 05.10.1999-20:00:00 74.1875 05.10.1999-21:00:00 74.1839 05.10.1999-22:00:00 74.1821 05.10.1999-23:00:00 74.1821 05.11.1999-00:00:00 74.1821 05.11.1999-01:00:00 74.1839 05.11.1999-02:00:00 74.1839 05.11.1999-03:00:00 74.1821 05.11.1999-04:00:00 74.1766 05.11.1999-05:00:00 74.1748 05.11.1999-06:00:00 74.1730 05.11.1999-07:00:00 74.1694 05.11.1999-08:00:00 74.1639 05.11.1999-09:00:00 74.1639 05.11.1999-10:00:00 74.1585 05.11.1999-11:00:00 74.1531 05.11.1999-12:00:00 74.1531 05.11.1999-13:00:00 74.1531 05.11.1999-14:00:00 74.1585 05.11.1999-15:00:00 74.1947 05.11.1999-16:00:00 74.2092 05.11.1999-17:00:00 74.2327 05.11.1999-18:00:00 74.2472 05.11.1999-19:00:00 74.2653 05.11.1999-20:00:00 74.2707 05.11.1999-21:00:00 74.2725 05.11.1999-22:00:00 74.2743 05.11.1999-23:00:00 74.2761 05.12.1999-00:00:00 74.2888 05.12.1999-01:00:00 74.2961 05.12.1999-02:00:00 74.3015 05.12.1999-03:00:00 74.3033 05.12.1999-04:00:00 74.3087 05.12.1999-05:00:00 74.3123 05.12.1999-06:00:00 74.3160 05.12.1999-07:00:00 74.3196 05.12.1999-08:00:00 74.3142 05.12.1999-09:00:00 74.3087 05.12.1999-10:00:00 74.3051 05.12.1999-11:00:00 74.3051 05.12.1999-12:00:00 74.2997 05.12.1999-13:00:00 74.3051 05.12.1999-14:00:00 74.3069 05.12.1999-15:00:00 74.3033 05.12.1999-16:00:00 74.3033 05.12.1999-17:00:00 74.2961 05.12.1999-18:00:00 74.2961 05.12.1999-19:00:00 74.2816 05.12.1999-20:00:00 74.2743 05.12.1999-21:00:00 74.2689 05.12.1999-22:00:00 74.2617 05.12.1999-23:00:00 74.2562 05.13.1999-00:00:00 74.2617 05.13.1999-01:00:00 74.2599 05.13.1999-02:00:00 74.2544 05.13.1999-03:00:00 74.2436 05.13.1999-04:00:00 74.2400 05.13.1999-05:00:00 74.2363 05.13.1999-06:00:00 74.2291 05.13.1999-07:00:00 74.2255 05.13.1999-08:00:00 74.2182 05.13.1999-09:00:00 74.2164 05.13.1999-10:00:00 74.2074 05.13.1999-11:00:00 74.2038 05.13.1999-12:00:00 74.2001 05.13.1999-13:00:00 74.1983 05.13.1999-14:00:00 74.1965 05.13.1999-15:00:00 74.1929 05.13.1999-16:00:00 74.1893 05.13.1999-17:00:00 74.1875 05.13.1999-18:00:00 74.1857 05.13.1999-19:00:00 74.1784 05.13.1999-20:00:00 74.1766 05.13.1999-21:00:00 74.1730 05.13.1999-22:00:00 74.1603 05.13.1999-23:00:00 74.1585 05.14.1999-00:00:00 74.1585 05.14.1999-01:00:00 74.1549 05.14.1999-02:00:00 74.1531 05.14.1999-03:00:00 74.1495 05.14.1999-04:00:00 74.1477 05.14.1999-05:00:00 74.1477 05.14.1999-06:00:00 74.1459 05.14.1999-07:00:00 74.1386 05.14.1999-08:00:00 74.1368 05.14.1999-09:00:00 74.1332 05.14.1999-10:00:00 74.1314 05.14.1999-11:00:00 74.1260 05.14.1999-12:00:00 74.1205 05.14.1999-13:00:00 74.1151 05.14.1999-14:00:00 74.1133 05.14.1999-15:00:00 74.1115 05.14.1999-16:00:00 74.1060 05.14.1999-17:00:00 74.1042 05.14.1999-18:00:00 74.1006 05.14.1999-19:00:00 74.1006 05.14.1999-20:00:00 74.0988 05.14.1999-21:00:00 74.0970 05.14.1999-22:00:00 74.0916 05.14.1999-23:00:00 74.0861 05.15.1999-00:00:00 74.0789 05.15.1999-01:00:00 74.0735 05.15.1999-02:00:00 74.0699 05.15.1999-03:00:00 74.0644 05.15.1999-04:00:00 74.0590 05.15.1999-05:00:00 74.0536 05.15.1999-06:00:00 74.0445 05.15.1999-07:00:00 74.0355 05.15.1999-08:00:00 74.0300 05.15.1999-09:00:00 74.0246 05.15.1999-10:00:00 74.0174 05.15.1999-11:00:00 74.0137 05.15.1999-12:00:00 74.0101 05.15.1999-13:00:00 74.0029 05.15.1999-14:00:00 74.0011 05.15.1999-15:00:00 73.9993 05.15.1999-16:00:00 73.9957 05.15.1999-17:00:00 73.9993 05.15.1999-18:00:00 74.0029 05.15.1999-19:00:00 74.0083 05.15.1999-20:00:00 74.0065 05.15.1999-21:00:00 74.0029 05.15.1999-22:00:00 74.0011 05.15.1999-23:00:00 73.9993 05.16.1999-00:00:00 73.9993 05.16.1999-01:00:00 73.9884 05.16.1999-02:00:00 73.9830 05.16.1999-03:00:00 73.9794 05.16.1999-04:00:00 73.9758 05.16.1999-05:00:00 73.9758 05.16.1999-06:00:00 73.9703 05.16.1999-07:00:00 73.9667 05.16.1999-08:00:00 73.9631 05.16.1999-09:00:00 73.9613 05.16.1999-10:00:00 73.9522 05.16.1999-11:00:00 73.9450 05.16.1999-12:00:00 73.9432 05.16.1999-13:00:00 73.9486 05.16.1999-14:00:00 73.9450 05.16.1999-15:00:00 73.9486 05.16.1999-16:00:00 73.9450 05.16.1999-17:00:00 73.9432 05.16.1999-18:00:00 73.9450 05.16.1999-19:00:00 73.9468 05.16.1999-20:00:00 73.9468 05.16.1999-21:00:00 73.9468 05.16.1999-22:00:00 73.9450 05.16.1999-23:00:00 73.9414 05.17.1999-00:00:00 73.9378 05.17.1999-01:00:00 73.9396 05.17.1999-02:00:00 73.9414 05.17.1999-03:00:00 73.9414 05.17.1999-04:00:00 73.9432 05.17.1999-05:00:00 73.9522 05.17.1999-06:00:00 73.9595 05.17.1999-07:00:00 73.9703 05.17.1999-08:00:00 73.9957 05.17.1999-09:00:00 74.0156 05.17.1999-10:00:00 74.0409 05.17.1999-11:00:00 74.0644 05.17.1999-12:00:00 74.0861 05.17.1999-13:00:00 74.1115 05.17.1999-14:00:00 74.1567 05.17.1999-15:00:00 74.2146 05.17.1999-16:00:00 74.2599 05.17.1999-17:00:00 74.3069 05.17.1999-18:00:00 74.3377 05.17.1999-19:00:00 74.3666 05.17.1999-20:00:00 74.3811 05.17.1999-21:00:00 74.4082 05.17.1999-22:00:00 74.4209 05.17.1999-23:00:00 74.4300 05.18.1999-00:00:00 74.4372 05.18.1999-01:00:00 74.4408 05.18.1999-02:00:00 74.4444 05.18.1999-03:00:00 74.4444 05.18.1999-04:00:00 74.4517 05.18.1999-05:00:00 74.4607 05.18.1999-06:00:00 74.4716 05.18.1999-07:00:00 74.4879 05.18.1999-08:00:00 74.5060 05.18.1999-09:00:00 74.5114 05.18.1999-10:00:00 74.5205 05.18.1999-11:00:00 74.5241 05.18.1999-12:00:00 74.5295 05.18.1999-13:00:00 74.5385 05.18.1999-14:00:00 74.5367 05.18.1999-15:00:00 74.5349 05.18.1999-16:00:00 74.5295 05.18.1999-17:00:00 74.5259 05.18.1999-18:00:00 74.5205 05.18.1999-19:00:00 74.5205 05.18.1999-20:00:00 74.5186 05.18.1999-21:00:00 74.5168 05.18.1999-22:00:00 74.5150 05.18.1999-23:00:00 74.5114 05.19.1999-00:00:00 74.5096 05.19.1999-01:00:00 74.5060 05.19.1999-02:00:00 74.5042 05.19.1999-03:00:00 74.4969 05.19.1999-04:00:00 74.4861 05.19.1999-05:00:00 74.4861 05.19.1999-06:00:00 74.4843 05.19.1999-07:00:00 74.4788 05.19.1999-08:00:00 74.4716 05.19.1999-09:00:00 74.4680 05.19.1999-10:00:00 74.4535 05.19.1999-11:00:00 74.4408 05.19.1999-12:00:00 74.4408 05.19.1999-13:00:00 74.4444 05.19.1999-14:00:00 74.4481 05.19.1999-15:00:00 74.4463 05.19.1999-16:00:00 74.4463 05.19.1999-17:00:00 74.4336 05.19.1999-18:00:00 74.4282 05.19.1999-19:00:00 74.4263 05.19.1999-20:00:00 74.4227 05.19.1999-21:00:00 74.4155 05.19.1999-22:00:00 74.4119 05.19.1999-23:00:00 74.4082 05.20.1999-00:00:00 74.4064 05.20.1999-01:00:00 74.4046 05.20.1999-02:00:00 74.4046 05.20.1999-03:00:00 74.4010 05.20.1999-04:00:00 74.3992 05.20.1999-05:00:00 74.3938 05.20.1999-06:00:00 74.3829 05.20.1999-07:00:00 74.3811 05.20.1999-08:00:00 74.3684 05.20.1999-09:00:00 74.3558 05.20.1999-10:00:00 74.3413 05.20.1999-11:00:00 74.3377 05.20.1999-12:00:00 74.3431 05.20.1999-13:00:00 74.3359 05.20.1999-14:00:00 74.3377 05.20.1999-15:00:00 74.3377 05.20.1999-16:00:00 74.3341 05.20.1999-17:00:00 74.3377 05.20.1999-18:00:00 74.3413 05.20.1999-19:00:00 74.3341 05.20.1999-20:00:00 74.3377 05.20.1999-21:00:00 74.3323 05.20.1999-22:00:00 74.3323 05.20.1999-23:00:00 74.3413 05.21.1999-00:00:00 74.3431 05.21.1999-01:00:00 74.3431 05.21.1999-02:00:00 74.3467 05.21.1999-03:00:00 74.3467 05.21.1999-04:00:00 74.3485 05.21.1999-05:00:00 74.3449 05.21.1999-06:00:00 74.3395 05.21.1999-07:00:00 74.3323 05.21.1999-08:00:00 74.3286 05.21.1999-09:00:00 74.3232 05.21.1999-10:00:00 74.3160 05.21.1999-11:00:00 74.3105 05.21.1999-12:00:00 74.3051 05.21.1999-13:00:00 74.2961 05.21.1999-14:00:00 74.2906 05.21.1999-15:00:00 74.2888 05.21.1999-16:00:00 74.2888 05.21.1999-17:00:00 74.2924 05.21.1999-18:00:00 74.2888 05.21.1999-19:00:00 74.2852 05.21.1999-20:00:00 74.2888 05.21.1999-21:00:00 74.2888 05.21.1999-22:00:00 74.2870 05.21.1999-23:00:00 74.2834 05.22.1999-00:00:00 74.2834 05.22.1999-01:00:00 74.2834 05.22.1999-02:00:00 74.2780 05.22.1999-03:00:00 74.2725 05.22.1999-04:00:00 74.2689 05.22.1999-05:00:00 74.2707 05.22.1999-06:00:00 74.2671 05.22.1999-07:00:00 74.2599 05.22.1999-08:00:00 74.2544 05.22.1999-09:00:00 74.2544 05.22.1999-10:00:00 74.2526 05.22.1999-11:00:00 74.2490 05.22.1999-12:00:00 74.2472 05.22.1999-13:00:00 74.2454 05.22.1999-14:00:00 74.2400 05.22.1999-15:00:00 74.2327 05.22.1999-16:00:00 74.2309 05.22.1999-17:00:00 74.2291 05.22.1999-18:00:00 74.2309 05.22.1999-19:00:00 74.2327 05.22.1999-20:00:00 74.2345 05.22.1999-21:00:00 74.2345 05.22.1999-22:00:00 74.2363 05.22.1999-23:00:00 74.2327 05.23.1999-00:00:00 74.2363 05.23.1999-01:00:00 74.2363 05.23.1999-02:00:00 74.2327 05.23.1999-03:00:00 74.2363 05.23.1999-04:00:00 74.2309 05.23.1999-05:00:00 74.2237 05.23.1999-06:00:00 74.2237 05.23.1999-07:00:00 74.2219 05.23.1999-08:00:00 74.2200 05.23.1999-09:00:00 74.2200 05.23.1999-10:00:00 74.2182 05.23.1999-11:00:00 74.2182 05.23.1999-12:00:00 74.2255 05.23.1999-13:00:00 74.2381 05.23.1999-14:00:00 74.2472 05.23.1999-15:00:00 74.2526 05.23.1999-16:00:00 74.2581 05.23.1999-17:00:00 74.2635 05.23.1999-18:00:00 74.2707 05.23.1999-19:00:00 74.2689 05.23.1999-20:00:00 74.2852 05.23.1999-21:00:00 74.2816 05.23.1999-22:00:00 74.2961 05.23.1999-23:00:00 74.2979 05.24.1999-00:00:00 74.3123 05.24.1999-01:00:00 74.3178 05.24.1999-02:00:00 74.3214 05.24.1999-03:00:00 74.3160 05.24.1999-04:00:00 74.3087 05.24.1999-05:00:00 74.3123 05.24.1999-06:00:00 74.3051 05.24.1999-07:00:00 74.2906 05.24.1999-08:00:00 74.2834 05.24.1999-09:00:00 74.2707 05.24.1999-10:00:00 74.2653 05.24.1999-11:00:00 74.2635 05.24.1999-12:00:00 74.2562 05.24.1999-13:00:00 74.2599 05.24.1999-14:00:00 74.2653 05.24.1999-15:00:00 74.2725 05.24.1999-16:00:00 74.2761 05.24.1999-17:00:00 74.2870 05.24.1999-18:00:00 74.2906 05.24.1999-19:00:00 74.2924 05.24.1999-20:00:00 74.2997 05.24.1999-21:00:00 74.2997 05.24.1999-22:00:00 74.3033 05.24.1999-23:00:00 74.3051 05.25.1999-00:00:00 74.3015 05.25.1999-01:00:00 74.3051 05.25.1999-02:00:00 74.2979 05.25.1999-03:00:00 74.2906 05.25.1999-04:00:00 74.2743 05.25.1999-05:00:00 74.2653 05.25.1999-06:00:00 74.2508 05.25.1999-07:00:00 74.2381 05.25.1999-08:00:00 74.2345 05.25.1999-09:00:00 74.2200 05.25.1999-10:00:00 74.2164 05.25.1999-11:00:00 74.2110 05.25.1999-12:00:00 74.2001 05.25.1999-13:00:00 74.1893 05.25.1999-14:00:00 74.1784 05.25.1999-15:00:00 74.1658 05.25.1999-16:00:00 74.1603 05.25.1999-17:00:00 74.1567 05.25.1999-18:00:00 74.1459 05.25.1999-19:00:00 74.1404 05.25.1999-20:00:00 74.1296 05.25.1999-21:00:00 74.1223 05.25.1999-22:00:00 74.1151 05.25.1999-23:00:00 74.0988 05.26.1999-00:00:00 74.0916 05.26.1999-01:00:00 74.0879 05.26.1999-02:00:00 74.0807 05.26.1999-03:00:00 74.0699 05.26.1999-04:00:00 74.0626 05.26.1999-05:00:00 74.0554 05.26.1999-06:00:00 74.0445 05.26.1999-07:00:00 74.0409 05.26.1999-08:00:00 74.0228 05.26.1999-09:00:00 74.0192 05.26.1999-10:00:00 74.0101 05.26.1999-11:00:00 73.9939 05.26.1999-12:00:00 73.9848 05.26.1999-13:00:00 73.9776 05.26.1999-14:00:00 73.9776 05.26.1999-15:00:00 73.9613 05.26.1999-16:00:00 73.9468 05.26.1999-17:00:00 73.9432 05.26.1999-18:00:00 73.9359 05.26.1999-19:00:00 73.9378 05.26.1999-20:00:00 73.9305 05.26.1999-21:00:00 73.9251 05.26.1999-22:00:00 73.9178 05.26.1999-23:00:00 73.9178 05.27.1999-00:00:00 73.9215 05.27.1999-01:00:00 73.9197 05.27.1999-02:00:00 73.9142 05.27.1999-03:00:00 73.9142 05.27.1999-04:00:00 73.9070 05.27.1999-05:00:00 73.9016 05.27.1999-06:00:00 73.8961 05.27.1999-07:00:00 73.8889 05.27.1999-08:00:00 73.8817 05.27.1999-09:00:00 73.8780 05.27.1999-10:00:00 73.8744 05.27.1999-11:00:00 73.8672 05.27.1999-12:00:00 73.8636 05.27.1999-13:00:00 73.8563 05.27.1999-14:00:00 73.8527 05.27.1999-15:00:00 73.8400 05.27.1999-16:00:00 73.8400 05.27.1999-17:00:00 73.8364 05.27.1999-18:00:00 73.8310 05.27.1999-19:00:00 73.8274 05.27.1999-20:00:00 73.8292 05.27.1999-21:00:00 73.8292 05.27.1999-22:00:00 73.8255 05.27.1999-23:00:00 73.8310 05.28.1999-00:00:00 73.8346 05.28.1999-01:00:00 73.8310 05.28.1999-02:00:00 73.8274 05.28.1999-03:00:00 73.8237 05.28.1999-04:00:00 73.8183 05.28.1999-05:00:00 73.8165 05.28.1999-06:00:00 73.8129 05.28.1999-07:00:00 73.8038 05.28.1999-08:00:00 73.8002 05.28.1999-09:00:00 73.7876 05.28.1999-10:00:00 73.7821 05.28.1999-11:00:00 73.7803 05.28.1999-12:00:00 73.7676 05.28.1999-13:00:00 73.7568 05.28.1999-14:00:00 73.7514 05.28.1999-15:00:00 73.7477 05.28.1999-16:00:00 73.7423 05.28.1999-17:00:00 73.7242 05.28.1999-18:00:00 73.7170 05.28.1999-19:00:00 73.7115 05.28.1999-20:00:00 73.7097 05.28.1999-21:00:00 73.7097 05.28.1999-22:00:00 73.7025 05.28.1999-23:00:00 73.6971 05.29.1999-00:00:00 73.6862 05.29.1999-01:00:00 73.6717 05.29.1999-02:00:00 73.6699 05.29.1999-03:00:00 73.6681 05.29.1999-04:00:00 73.6609 05.29.1999-05:00:00 73.6591 05.29.1999-06:00:00 73.6554 05.29.1999-07:00:00 73.6410 05.29.1999-08:00:00 73.6319 05.29.1999-09:00:00 73.6229 05.29.1999-10:00:00 73.6066 05.29.1999-11:00:00 73.6012 05.29.1999-12:00:00 73.5957 05.29.1999-13:00:00 73.5849 05.29.1999-14:00:00 73.5794 05.29.1999-15:00:00 73.5722 05.29.1999-16:00:00 73.5650 05.29.1999-17:00:00 73.5595 05.29.1999-18:00:00 73.5469 05.29.1999-19:00:00 73.5487 05.29.1999-20:00:00 73.5433 05.29.1999-21:00:00 73.5433 05.29.1999-22:00:00 73.5414 05.29.1999-23:00:00 73.5396 05.30.1999-00:00:00 73.5414 05.30.1999-01:00:00 73.5360 05.30.1999-02:00:00 73.5306 05.30.1999-03:00:00 73.5270 05.30.1999-04:00:00 73.5197 05.30.1999-05:00:00 73.5197 05.30.1999-06:00:00 73.5107 05.30.1999-07:00:00 73.4980 05.30.1999-08:00:00 73.4835 05.30.1999-09:00:00 73.4799 05.30.1999-10:00:00 73.4672 05.30.1999-11:00:00 73.4510 05.30.1999-12:00:00 73.4419 05.30.1999-13:00:00 73.4329 05.30.1999-14:00:00 73.4202 05.30.1999-15:00:00 73.4130 05.30.1999-16:00:00 73.3967 05.30.1999-17:00:00 73.3858 05.30.1999-18:00:00 73.3731 05.30.1999-19:00:00 73.3659 05.30.1999-20:00:00 73.3659 05.30.1999-21:00:00 73.3641 05.30.1999-22:00:00 73.3605 05.30.1999-23:00:00 73.3587 05.31.1999-00:00:00 73.3532 05.31.1999-01:00:00 73.3478 05.31.1999-02:00:00 73.3460 05.31.1999-03:00:00 73.3406 05.31.1999-04:00:00 73.3333 05.31.1999-05:00:00 73.3315 05.31.1999-06:00:00 73.3297 05.31.1999-07:00:00 73.3225 05.31.1999-08:00:00 73.3152 05.31.1999-09:00:00 73.3152 05.31.1999-10:00:00 73.3134 05.31.1999-11:00:00 73.3134 05.31.1999-12:00:00 73.3207 05.31.1999-13:00:00 73.3351 05.31.1999-14:00:00 73.3297 05.31.1999-15:00:00 73.3315 05.31.1999-16:00:00 73.3279 05.31.1999-17:00:00 73.3243 05.31.1999-18:00:00 73.3207 05.31.1999-19:00:00 73.3189 05.31.1999-20:00:00 73.3189 05.31.1999-21:00:00 73.3189 05.31.1999-22:00:00 73.3116 05.31.1999-23:00:00 73.3062 06.01.1999-00:00:00 73.3044 06.01.1999-01:00:00 73.3026 06.01.1999-02:00:00 73.3008 06.01.1999-03:00:00 73.2971 06.01.1999-04:00:00 73.2790 06.01.1999-05:00:00 73.2736 06.01.1999-06:00:00 73.2718 06.01.1999-07:00:00 73.2664 06.01.1999-08:00:00 73.2609 06.01.1999-09:00:00 73.2501 06.01.1999-10:00:00 73.2392 06.01.1999-11:00:00 73.2320 06.01.1999-12:00:00 73.2229 06.01.1999-13:00:00 73.2085 06.01.1999-14:00:00 73.2012 06.01.1999-15:00:00 73.1868 06.01.1999-16:00:00 73.1777 06.01.1999-17:00:00 73.1687 06.01.1999-18:00:00 73.1596 06.01.1999-19:00:00 73.1614 06.01.1999-20:00:00 73.1614 06.01.1999-21:00:00 73.1578 06.01.1999-22:00:00 73.1524 06.01.1999-23:00:00 73.1469 06.02.1999-00:00:00 73.1415 06.02.1999-01:00:00 73.1415 06.02.1999-02:00:00 73.1325 06.02.1999-03:00:00 73.1288 06.02.1999-04:00:00 73.1234 06.02.1999-05:00:00 73.1107 06.02.1999-06:00:00 73.1053 06.02.1999-07:00:00 73.0999 06.02.1999-08:00:00 73.0872 06.02.1999-09:00:00 73.0746 06.02.1999-10:00:00 73.0655 06.02.1999-11:00:00 73.0528 06.02.1999-12:00:00 73.0384 06.02.1999-13:00:00 73.0275 06.02.1999-14:00:00 73.0130 06.02.1999-15:00:00 73.0004 06.02.1999-16:00:00 72.9895 06.02.1999-17:00:00 72.9732 06.02.1999-18:00:00 72.9624 06.02.1999-19:00:00 72.9551 06.02.1999-20:00:00 72.9587 06.02.1999-21:00:00 72.9497 06.02.1999-22:00:00 72.9497 06.02.1999-23:00:00 72.9443 06.03.1999-00:00:00 72.9388 06.03.1999-01:00:00 72.9388 06.03.1999-02:00:00 72.9298 06.03.1999-03:00:00 72.9207 06.03.1999-04:00:00 72.9135 06.03.1999-05:00:00 72.9081 06.03.1999-06:00:00 72.9063 06.03.1999-07:00:00 72.8882 06.03.1999-08:00:00 72.8701 06.03.1999-09:00:00 72.8574 06.03.1999-10:00:00 72.8339 06.03.1999-11:00:00 72.8176 06.03.1999-12:00:00 72.8031 06.03.1999-13:00:00 72.7850 06.03.1999-14:00:00 72.7669 06.03.1999-15:00:00 72.7434 06.03.1999-16:00:00 72.7343 06.03.1999-17:00:00 72.7307 06.03.1999-18:00:00 72.7199 06.03.1999-19:00:00 72.7126 06.03.1999-20:00:00 72.7090 06.03.1999-21:00:00 72.7108 06.03.1999-22:00:00 72.7126 06.03.1999-23:00:00 72.7054 06.04.1999-00:00:00 72.7144 06.04.1999-01:00:00 72.7144 06.04.1999-02:00:00 72.7108 06.04.1999-03:00:00 72.6982 06.04.1999-04:00:00 72.6982 06.04.1999-05:00:00 72.6855 06.04.1999-06:00:00 72.6783 06.04.1999-07:00:00 72.6638 06.04.1999-08:00:00 72.6620 06.04.1999-09:00:00 72.6493 06.04.1999-10:00:00 72.6439 06.04.1999-11:00:00 72.6402 06.04.1999-12:00:00 72.6384 06.04.1999-13:00:00 72.6330 06.04.1999-14:00:00 72.6258 06.04.1999-15:00:00 72.6240 06.04.1999-16:00:00 72.6185 06.04.1999-17:00:00 72.6095 06.04.1999-18:00:00 72.5968 06.04.1999-19:00:00 72.5896 06.04.1999-20:00:00 72.5860 06.04.1999-21:00:00 72.5769 06.04.1999-22:00:00 72.5697 06.04.1999-23:00:00 72.5570 06.05.1999-00:00:00 72.5462 06.05.1999-01:00:00 72.5389 06.05.1999-02:00:00 72.5552 06.05.1999-03:00:00 72.5805 06.05.1999-04:00:00 72.6041 06.05.1999-05:00:00 72.6583 06.05.1999-06:00:00 72.7723 06.05.1999-07:00:00 72.8556 06.05.1999-08:00:00 72.9569 06.05.1999-09:00:00 73.0130 06.05.1999-10:00:00 73.0275 06.05.1999-11:00:00 73.0438 06.05.1999-12:00:00 73.0510 06.05.1999-13:00:00 73.0637 06.05.1999-14:00:00 73.0601 06.05.1999-15:00:00 73.0709 06.05.1999-16:00:00 73.0782 06.05.1999-17:00:00 73.0782 06.05.1999-18:00:00 73.0818 06.05.1999-19:00:00 73.0782 06.05.1999-20:00:00 73.0836 06.05.1999-21:00:00 73.0854 06.05.1999-22:00:00 73.0800 06.05.1999-23:00:00 73.0764 06.06.1999-00:00:00 73.0691 06.06.1999-01:00:00 73.0583 06.06.1999-02:00:00 73.0547 06.06.1999-03:00:00 73.0547 06.06.1999-04:00:00 73.0510 06.06.1999-05:00:00 73.0438 06.06.1999-06:00:00 73.0420 06.06.1999-07:00:00 73.0293 06.06.1999-08:00:00 73.0185 06.06.1999-09:00:00 72.9986 06.06.1999-10:00:00 72.9786 06.06.1999-11:00:00 72.9624 06.06.1999-12:00:00 72.9461 06.06.1999-13:00:00 72.9189 06.06.1999-14:00:00 72.9081 06.06.1999-15:00:00 72.9063 06.06.1999-16:00:00 72.9135 06.06.1999-17:00:00 72.9207 06.06.1999-18:00:00 72.9135 06.06.1999-19:00:00 72.8990 06.06.1999-20:00:00 72.9207 06.06.1999-21:00:00 72.9388 06.06.1999-22:00:00 72.9624 06.06.1999-23:00:00 73.0094 06.07.1999-00:00:00 73.0166 06.07.1999-01:00:00 73.0148 06.07.1999-02:00:00 73.0185 06.07.1999-03:00:00 73.0185 06.07.1999-04:00:00 73.0275 06.07.1999-05:00:00 73.0293 06.07.1999-06:00:00 73.0366 06.07.1999-07:00:00 73.0347 06.07.1999-08:00:00 73.0402 06.07.1999-09:00:00 73.0329 06.07.1999-10:00:00 73.0257 06.07.1999-11:00:00 73.0022 06.07.1999-12:00:00 72.9841 06.07.1999-13:00:00 72.9786 06.07.1999-14:00:00 72.9768 06.07.1999-15:00:00 72.9696 06.07.1999-16:00:00 72.9732 06.07.1999-17:00:00 72.9841 06.07.1999-18:00:00 73.0004 06.07.1999-19:00:00 73.0257 06.07.1999-20:00:00 73.0402 06.07.1999-21:00:00 73.0492 06.07.1999-22:00:00 73.0583 06.07.1999-23:00:00 73.0655 06.08.1999-00:00:00 73.0691 06.08.1999-01:00:00 73.0691 06.08.1999-02:00:00 73.0727 06.08.1999-03:00:00 73.0727 06.08.1999-04:00:00 73.0782 06.08.1999-05:00:00 73.0818 06.08.1999-06:00:00 73.0800 06.08.1999-07:00:00 73.0746 06.08.1999-08:00:00 73.0637 06.08.1999-09:00:00 73.0311 06.08.1999-10:00:00 73.0166 06.08.1999-11:00:00 73.0004 06.08.1999-12:00:00 72.9895 06.08.1999-13:00:00 72.9768 06.08.1999-14:00:00 72.9732 06.08.1999-15:00:00 72.9660 06.08.1999-16:00:00 72.9587 06.08.1999-17:00:00 72.9533 06.08.1999-18:00:00 72.9515 06.08.1999-19:00:00 72.9388 06.08.1999-20:00:00 72.9461 06.08.1999-21:00:00 72.9479 06.08.1999-22:00:00 72.9443 06.08.1999-23:00:00 72.9425 06.09.1999-00:00:00 72.9352 06.09.1999-01:00:00 72.9298 06.09.1999-02:00:00 72.9225 06.09.1999-03:00:00 72.9135 06.09.1999-04:00:00 72.9081 06.09.1999-05:00:00 72.9026 06.09.1999-06:00:00 72.8918 06.09.1999-07:00:00 72.8755 06.09.1999-08:00:00 72.8538 06.09.1999-09:00:00 72.8321 06.09.1999-10:00:00 72.8122 06.09.1999-11:00:00 72.7995 06.09.1999-12:00:00 72.7886 06.09.1999-13:00:00 72.7669 06.09.1999-14:00:00 72.7488 06.09.1999-15:00:00 72.7380 06.09.1999-16:00:00 72.7144 06.09.1999-17:00:00 72.6963 06.09.1999-18:00:00 72.6855 06.09.1999-19:00:00 72.6837 06.09.1999-20:00:00 72.6819 06.09.1999-21:00:00 72.6764 06.09.1999-22:00:00 72.6746 06.09.1999-23:00:00 72.6783 06.10.1999-00:00:00 72.6764 06.10.1999-01:00:00 72.6746 06.10.1999-02:00:00 72.6674 06.10.1999-03:00:00 72.6602 06.10.1999-04:00:00 72.6620 06.10.1999-05:00:00 72.6493 06.10.1999-06:00:00 72.6366 06.10.1999-07:00:00 72.6221 06.10.1999-08:00:00 72.6059 06.10.1999-09:00:00 72.5914 06.10.1999-10:00:00 72.5642 06.10.1999-11:00:00 72.5552 06.10.1999-12:00:00 72.5244 06.10.1999-13:00:00 72.5136 06.10.1999-14:00:00 72.4973 06.10.1999-15:00:00 72.4738 06.10.1999-16:00:00 72.4520 06.10.1999-17:00:00 72.4466 06.10.1999-18:00:00 72.4358 06.10.1999-19:00:00 72.4303 06.10.1999-20:00:00 72.4303 06.10.1999-21:00:00 72.4267 06.10.1999-22:00:00 72.4195 06.10.1999-23:00:00 72.4140 06.11.1999-00:00:00 72.4140 06.11.1999-01:00:00 72.4122 06.11.1999-02:00:00 72.4177 06.11.1999-03:00:00 72.4086 06.11.1999-04:00:00 72.4104 06.11.1999-05:00:00 72.4086 06.11.1999-06:00:00 72.3923 06.11.1999-07:00:00 72.3742 06.11.1999-08:00:00 72.3399 06.11.1999-09:00:00 72.3199 06.11.1999-10:00:00 72.3018 06.11.1999-11:00:00 72.2856 06.11.1999-12:00:00 72.2602 06.11.1999-13:00:00 72.2313 06.11.1999-14:00:00 72.1933 06.11.1999-15:00:00 72.1806 06.11.1999-16:00:00 72.1535 06.11.1999-17:00:00 72.1372 06.11.1999-18:00:00 72.1191 06.11.1999-19:00:00 72.1082 06.11.1999-20:00:00 72.1046 06.11.1999-21:00:00 72.1010 06.11.1999-22:00:00 72.0992 06.11.1999-23:00:00 72.0937 06.12.1999-00:00:00 72.0919 06.12.1999-01:00:00 72.0865 06.12.1999-02:00:00 72.0865 06.12.1999-03:00:00 72.0811 06.12.1999-04:00:00 72.0684 06.12.1999-05:00:00 72.0539 06.12.1999-06:00:00 72.0340 06.12.1999-07:00:00 72.0250 06.12.1999-08:00:00 72.0014 06.12.1999-09:00:00 71.9689 06.12.1999-10:00:00 71.9435 06.12.1999-11:00:00 71.9218 06.12.1999-12:00:00 71.8947 06.12.1999-13:00:00 71.8730 06.12.1999-14:00:00 71.8494 06.12.1999-15:00:00 71.8295 06.12.1999-16:00:00 71.8114 06.12.1999-17:00:00 71.7933 06.12.1999-18:00:00 71.7789 06.12.1999-19:00:00 71.7698 06.12.1999-20:00:00 71.7771 06.12.1999-21:00:00 71.7807 06.12.1999-22:00:00 71.7771 06.12.1999-23:00:00 71.7861 06.13.1999-00:00:00 71.7879 06.13.1999-01:00:00 71.7915 06.13.1999-02:00:00 71.7879 06.13.1999-03:00:00 71.7879 06.13.1999-04:00:00 71.7825 06.13.1999-05:00:00 71.7825 06.13.1999-06:00:00 71.7825 06.13.1999-07:00:00 71.7825 06.13.1999-08:00:00 71.7698 06.13.1999-09:00:00 71.7354 06.13.1999-10:00:00 71.7047 06.13.1999-11:00:00 71.6830 06.13.1999-12:00:00 71.6486 06.13.1999-13:00:00 71.6069 06.13.1999-14:00:00 71.5744 06.13.1999-15:00:00 71.5508 06.13.1999-16:00:00 71.5328 06.13.1999-17:00:00 71.5110 06.13.1999-18:00:00 71.4893 06.13.1999-19:00:00 71.4694 06.13.1999-20:00:00 71.4730 06.13.1999-21:00:00 71.4658 06.13.1999-22:00:00 71.4586 06.13.1999-23:00:00 71.4495 06.14.1999-00:00:00 71.4477 06.14.1999-01:00:00 71.4477 06.14.1999-02:00:00 71.4423 06.14.1999-03:00:00 71.4332 06.14.1999-04:00:00 71.4133 06.14.1999-05:00:00 71.3916 06.14.1999-06:00:00 71.3626 06.14.1999-07:00:00 71.3337 06.14.1999-08:00:00 71.3011 06.14.1999-09:00:00 71.2649 06.14.1999-10:00:00 71.2360 06.14.1999-11:00:00 71.2070 06.14.1999-12:00:00 71.1817 06.14.1999-13:00:00 71.1618 06.14.1999-14:00:00 71.1455 06.14.1999-15:00:00 71.1183 06.14.1999-16:00:00 71.1039 06.14.1999-17:00:00 71.0984 06.14.1999-18:00:00 71.0840 06.14.1999-19:00:00 71.0622 06.14.1999-20:00:00 71.0677 06.14.1999-21:00:00 71.0604 06.14.1999-22:00:00 71.0641 06.14.1999-23:00:00 71.0586 06.15.1999-00:00:00 71.0568 06.15.1999-01:00:00 71.0460 06.15.1999-02:00:00 71.0261 06.15.1999-03:00:00 71.0206 06.15.1999-04:00:00 71.0152 06.15.1999-05:00:00 71.0043 06.15.1999-06:00:00 70.9881 06.15.1999-07:00:00 70.9591 06.15.1999-08:00:00 70.9338 06.15.1999-09:00:00 70.9030 06.15.1999-10:00:00 70.8650 06.15.1999-11:00:00 70.8306 06.15.1999-12:00:00 70.7999 06.15.1999-13:00:00 70.7745 06.15.1999-14:00:00 70.7564 06.15.1999-15:00:00 70.7202 06.15.1999-16:00:00 70.6985 06.15.1999-17:00:00 70.6786 06.15.1999-18:00:00 70.6677 06.15.1999-19:00:00 70.6569 06.15.1999-20:00:00 70.6497 06.15.1999-21:00:00 70.6479 06.15.1999-22:00:00 70.6406 06.15.1999-23:00:00 70.6279 06.16.1999-00:00:00 70.6243 06.16.1999-01:00:00 70.6135 06.16.1999-02:00:00 70.6135 06.16.1999-03:00:00 70.6008 06.16.1999-04:00:00 70.5863 06.16.1999-05:00:00 70.5791 06.16.1999-06:00:00 70.5700 06.16.1999-07:00:00 70.5574 06.16.1999-08:00:00 70.5338 06.16.1999-09:00:00 70.5085 06.16.1999-10:00:00 70.4705 06.16.1999-11:00:00 70.4343 06.16.1999-12:00:00 70.3945 06.16.1999-13:00:00 70.3565 06.16.1999-14:00:00 70.3149 06.16.1999-15:00:00 70.2914 06.16.1999-16:00:00 70.2714 06.16.1999-17:00:00 70.2407 06.16.1999-18:00:00 70.2153 06.16.1999-19:00:00 70.1991 06.16.1999-20:00:00 70.1846 06.16.1999-21:00:00 70.1773 06.16.1999-22:00:00 70.1701 06.16.1999-23:00:00 70.1701 06.17.1999-00:00:00 70.1611 06.17.1999-01:00:00 70.1520 06.17.1999-02:00:00 70.1412 06.17.1999-03:00:00 70.1249 06.17.1999-04:00:00 70.1104 06.17.1999-05:00:00 70.0995 06.17.1999-06:00:00 70.0905 06.17.1999-07:00:00 70.0796 06.17.1999-08:00:00 70.0525 06.17.1999-09:00:00 70.0217 06.17.1999-10:00:00 69.9819 06.17.1999-11:00:00 69.9403 06.17.1999-12:00:00 69.9077 06.17.1999-13:00:00 69.8806 06.17.1999-14:00:00 69.8281 06.17.1999-15:00:00 69.8027 06.17.1999-16:00:00 69.7539 06.17.1999-17:00:00 69.7213 06.17.1999-18:00:00 69.6906 06.17.1999-19:00:00 69.6670 06.17.1999-20:00:00 69.6616 06.17.1999-21:00:00 69.6562 06.17.1999-22:00:00 69.6489 06.17.1999-23:00:00 69.6471 06.18.1999-00:00:00 69.6471 06.18.1999-01:00:00 69.6435 06.18.1999-02:00:00 69.6399 06.18.1999-03:00:00 69.6345 06.18.1999-04:00:00 69.6200 06.18.1999-05:00:00 69.6145 06.18.1999-06:00:00 69.6091 06.18.1999-07:00:00 69.5965 06.18.1999-08:00:00 69.5802 06.18.1999-09:00:00 69.5639 06.18.1999-10:00:00 69.5548 06.18.1999-11:00:00 69.5494 06.18.1999-12:00:00 69.5313 06.18.1999-13:00:00 69.4716 06.18.1999-14:00:00 69.4336 06.18.1999-15:00:00 69.3974 06.18.1999-16:00:00 69.3703 06.18.1999-17:00:00 69.3431 06.18.1999-18:00:00 69.3250 06.18.1999-19:00:00 69.3196 06.18.1999-20:00:00 69.3123 06.18.1999-21:00:00 69.3015 06.18.1999-22:00:00 69.2942 06.18.1999-23:00:00 69.2888 06.19.1999-00:00:00 69.2906 06.19.1999-01:00:00 69.2906 06.19.1999-02:00:00 69.2942 06.19.1999-03:00:00 69.2924 06.19.1999-04:00:00 69.2852 06.19.1999-05:00:00 69.2725 06.19.1999-06:00:00 69.2671 06.19.1999-07:00:00 69.2653 06.19.1999-08:00:00 69.2526 06.19.1999-09:00:00 69.2237 06.19.1999-10:00:00 69.1839 06.19.1999-11:00:00 69.1422 06.19.1999-12:00:00 69.1079 06.19.1999-13:00:00 69.0735 06.19.1999-14:00:00 69.0318 06.19.1999-15:00:00 68.9957 06.19.1999-16:00:00 68.9504 06.19.1999-17:00:00 68.9197 06.19.1999-18:00:00 68.8943 06.19.1999-19:00:00 68.8690 06.19.1999-20:00:00 68.8636 06.19.1999-21:00:00 68.8455 06.19.1999-22:00:00 68.8364 06.19.1999-23:00:00 68.8292 06.20.1999-00:00:00 68.8201 06.20.1999-01:00:00 68.8093 06.20.1999-02:00:00 68.8038 06.20.1999-03:00:00 68.7966 06.20.1999-04:00:00 68.7930 06.20.1999-05:00:00 68.7749 06.20.1999-06:00:00 68.7676 06.20.1999-07:00:00 68.7586 06.20.1999-08:00:00 68.7477 06.20.1999-09:00:00 68.7242 06.20.1999-10:00:00 68.7079 06.20.1999-11:00:00 68.6844 06.20.1999-12:00:00 68.6536 06.20.1999-13:00:00 68.6247 06.20.1999-14:00:00 68.5849 06.20.1999-15:00:00 68.5469 06.20.1999-16:00:00 68.5161 06.20.1999-17:00:00 68.4926 06.20.1999-18:00:00 68.4691 06.20.1999-19:00:00 68.4582 06.20.1999-20:00:00 68.4546 06.20.1999-21:00:00 68.4510 06.20.1999-22:00:00 68.4528 06.20.1999-23:00:00 68.4510 06.21.1999-00:00:00 68.4492 06.21.1999-01:00:00 68.4510 06.21.1999-02:00:00 68.4528 06.21.1999-03:00:00 68.4564 06.21.1999-04:00:00 68.4618 06.21.1999-05:00:00 68.4600 06.21.1999-06:00:00 68.4546 06.21.1999-07:00:00 68.4492 06.21.1999-08:00:00 68.4419 06.21.1999-09:00:00 68.4383 06.21.1999-10:00:00 68.4311 06.21.1999-11:00:00 68.4111 06.21.1999-12:00:00 68.3858 06.21.1999-13:00:00 68.3695 06.21.1999-14:00:00 68.3569 06.21.1999-15:00:00 68.3424 06.21.1999-16:00:00 68.3315 06.21.1999-17:00:00 68.3152 06.21.1999-18:00:00 68.2971 06.21.1999-19:00:00 68.2899 06.21.1999-20:00:00 68.2736 06.21.1999-21:00:00 68.2682 06.21.1999-22:00:00 68.2537 06.21.1999-23:00:00 68.2465 06.22.1999-00:00:00 68.2374 06.22.1999-01:00:00 68.2374 06.22.1999-02:00:00 68.2302 06.22.1999-03:00:00 68.2211 06.22.1999-04:00:00 68.2229 06.22.1999-05:00:00 68.2157 06.22.1999-06:00:00 68.2048 06.22.1999-07:00:00 68.1940 06.22.1999-08:00:00 68.1777 06.22.1999-09:00:00 68.1506 06.22.1999-10:00:00 68.1361 06.22.1999-11:00:00 68.0963 06.22.1999-12:00:00 68.0746 06.22.1999-13:00:00 68.0366 06.22.1999-14:00:00 68.0040 06.22.1999-15:00:00 67.9732 06.22.1999-16:00:00 67.9425 06.22.1999-17:00:00 67.9244 06.22.1999-18:00:00 67.9099 06.22.1999-19:00:00 67.9026 06.22.1999-20:00:00 67.8845 06.22.1999-21:00:00 67.8791 06.22.1999-22:00:00 67.8719 06.22.1999-23:00:00 67.8664 06.23.1999-00:00:00 67.8520 06.23.1999-01:00:00 67.8465 06.23.1999-02:00:00 67.8393 06.23.1999-03:00:00 67.8230 06.23.1999-04:00:00 67.8176 06.23.1999-05:00:00 67.8158 06.23.1999-06:00:00 67.8103 06.23.1999-07:00:00 67.8140 06.23.1999-08:00:00 67.8140 06.23.1999-09:00:00 67.8158 06.23.1999-10:00:00 67.7995 06.23.1999-11:00:00 67.7760 06.23.1999-12:00:00 67.7561 06.23.1999-13:00:00 67.7217 06.23.1999-14:00:00 67.7000 06.23.1999-15:00:00 67.6728 06.23.1999-16:00:00 67.6493 06.23.1999-17:00:00 67.6240 06.23.1999-18:00:00 67.6004 06.23.1999-19:00:00 67.5805 06.23.1999-20:00:00 67.5697 06.23.1999-21:00:00 67.5660 06.23.1999-22:00:00 67.5588 06.23.1999-23:00:00 67.5425 06.24.1999-00:00:00 67.5317 06.24.1999-01:00:00 67.5208 06.24.1999-02:00:00 67.5136 06.24.1999-03:00:00 67.5045 06.24.1999-04:00:00 67.4973 06.24.1999-05:00:00 67.4846 06.24.1999-06:00:00 67.5281 06.24.1999-07:00:00 67.5914 06.24.1999-08:00:00 67.6837 06.24.1999-09:00:00 67.7687 06.24.1999-10:00:00 68.0022 06.24.1999-11:00:00 68.1451 06.24.1999-12:00:00 68.2157 06.24.1999-13:00:00 68.2465 06.24.1999-14:00:00 68.2501 06.24.1999-15:00:00 68.2628 06.24.1999-16:00:00 68.2682 06.24.1999-17:00:00 68.2700 06.24.1999-18:00:00 68.2754 06.24.1999-19:00:00 68.2754 06.24.1999-20:00:00 68.3496 06.24.1999-21:00:00 68.4057 06.24.1999-22:00:00 68.4274 06.24.1999-23:00:00 68.4564 06.25.1999-00:00:00 68.4654 06.25.1999-01:00:00 68.4835 06.25.1999-02:00:00 68.5161 06.25.1999-03:00:00 68.5451 06.25.1999-04:00:00 68.5993 06.25.1999-05:00:00 68.6717 06.25.1999-06:00:00 68.7134 06.25.1999-07:00:00 68.7713 06.25.1999-08:00:00 68.8509 06.25.1999-09:00:00 68.8943 06.25.1999-10:00:00 68.9197 06.25.1999-11:00:00 68.9359 06.25.1999-12:00:00 68.9558 06.25.1999-13:00:00 68.9577 06.25.1999-14:00:00 68.9577 06.25.1999-15:00:00 68.9577 06.25.1999-16:00:00 68.9414 06.25.1999-17:00:00 68.9378 06.25.1999-18:00:00 68.9251 06.25.1999-19:00:00 68.9142 06.25.1999-20:00:00 68.9197 06.25.1999-21:00:00 68.9233 06.25.1999-22:00:00 68.9215 06.25.1999-23:00:00 68.9215 06.26.1999-00:00:00 68.9160 06.26.1999-01:00:00 68.9088 06.26.1999-02:00:00 68.9034 06.26.1999-03:00:00 68.8997 06.26.1999-04:00:00 68.8979 06.26.1999-05:00:00 68.8889 06.26.1999-06:00:00 68.8708 06.26.1999-07:00:00 68.8527 06.26.1999-08:00:00 68.8437 06.26.1999-09:00:00 68.8274 06.26.1999-10:00:00 68.8074 06.26.1999-11:00:00 68.7930 06.26.1999-12:00:00 68.7785 06.26.1999-13:00:00 68.7514 06.26.1999-14:00:00 68.7152 06.26.1999-15:00:00 68.7043 06.26.1999-16:00:00 68.6826 06.26.1999-17:00:00 68.6627 06.26.1999-18:00:00 68.6446 06.26.1999-19:00:00 68.6355 06.26.1999-20:00:00 68.6301 06.26.1999-21:00:00 68.6156 06.26.1999-22:00:00 68.6066 06.26.1999-23:00:00 68.5993 06.27.1999-00:00:00 68.5921 06.27.1999-01:00:00 68.5849 06.27.1999-02:00:00 68.5776 06.27.1999-03:00:00 68.5704 06.27.1999-04:00:00 68.5650 06.27.1999-05:00:00 68.5595 06.27.1999-06:00:00 68.5523 06.27.1999-07:00:00 68.5451 06.27.1999-08:00:00 68.5396 06.27.1999-09:00:00 68.5252 06.27.1999-10:00:00 68.4980 06.27.1999-11:00:00 68.4600 06.27.1999-12:00:00 68.4347 06.27.1999-13:00:00 68.4003 06.27.1999-14:00:00 68.3677 06.27.1999-15:00:00 68.3406 06.27.1999-16:00:00 68.3080 06.27.1999-17:00:00 68.2809 06.27.1999-18:00:00 68.2646 06.27.1999-19:00:00 68.2483 06.27.1999-20:00:00 68.2429 06.27.1999-21:00:00 68.2356 06.27.1999-22:00:00 68.2284 06.27.1999-23:00:00 68.2193 06.28.1999-00:00:00 68.2121 06.28.1999-01:00:00 68.2048 06.28.1999-02:00:00 68.2012 06.28.1999-03:00:00 68.1922 06.28.1999-04:00:00 68.1759 06.28.1999-05:00:00 68.1705 06.28.1999-06:00:00 68.1632 06.28.1999-07:00:00 68.1578 06.28.1999-08:00:00 68.1488 06.28.1999-09:00:00 68.1234 06.28.1999-10:00:00 68.0981 06.28.1999-11:00:00 68.0764 06.28.1999-12:00:00 68.0619 06.28.1999-13:00:00 68.0637 06.28.1999-14:00:00 68.0583 06.28.1999-15:00:00 68.0854 06.28.1999-16:00:00 68.0764 06.28.1999-17:00:00 68.0709 06.28.1999-18:00:00 68.0673 06.28.1999-19:00:00 68.0655 06.28.1999-20:00:00 68.0709 06.28.1999-21:00:00 68.0764 06.28.1999-22:00:00 68.0782 06.28.1999-23:00:00 68.0709 06.29.1999-00:00:00 68.0673 06.29.1999-01:00:00 68.0637 06.29.1999-02:00:00 68.0637 06.29.1999-03:00:00 68.0619 06.29.1999-04:00:00 68.0655 06.29.1999-05:00:00 68.0673 06.29.1999-06:00:00 68.0655 06.29.1999-07:00:00 68.0709 06.29.1999-08:00:00 68.0691 06.29.1999-09:00:00 68.0764 06.29.1999-10:00:00 68.0818 06.29.1999-11:00:00 68.0800 06.29.1999-12:00:00 68.0655 06.29.1999-13:00:00 68.0546 06.29.1999-14:00:00 68.0402 06.29.1999-15:00:00 68.0076 06.29.1999-16:00:00 67.9768 06.29.1999-17:00:00 67.9515 06.29.1999-18:00:00 67.9461 06.29.1999-19:00:00 67.9425 06.29.1999-20:00:00 67.9370 06.29.1999-21:00:00 67.9316 06.29.1999-22:00:00 67.9298 06.29.1999-23:00:00 67.9244 06.30.1999-00:00:00 67.9117 06.30.1999-01:00:00 67.8972 06.30.1999-02:00:00 67.8972 06.30.1999-03:00:00 67.9135 06.30.1999-04:00:00 67.9189 06.30.1999-05:00:00 67.9587 06.30.1999-06:00:00 68.0239 06.30.1999-07:00:00 68.0764 06.30.1999-08:00:00 68.1343 06.30.1999-09:00:00 68.1632 06.30.1999-10:00:00 68.1831 06.30.1999-11:00:00 68.1777 06.30.1999-12:00:00 68.1777 06.30.1999-13:00:00 68.1596 06.30.1999-14:00:00 68.1433 06.30.1999-15:00:00 68.1325 06.30.1999-16:00:00 68.1017 06.30.1999-17:00:00 68.0691 06.30.1999-18:00:00 68.0510 06.30.1999-19:00:00 68.0474 06.30.1999-20:00:00 68.0420 06.30.1999-21:00:00 68.0366 06.30.1999-22:00:00 68.0311 06.30.1999-23:00:00 68.0311 07.01.1999-00:00:00 68.0311 07.01.1999-01:00:00 68.0257 07.01.1999-02:00:00 68.0185 07.01.1999-03:00:00 68.0148 07.01.1999-04:00:00 68.0112 07.01.1999-05:00:00 68.0058 07.01.1999-06:00:00 67.9967 07.01.1999-07:00:00 67.9895 07.01.1999-08:00:00 67.9696 07.01.1999-09:00:00 67.9587 07.01.1999-10:00:00 67.9406 07.01.1999-11:00:00 67.9370 07.01.1999-12:00:00 67.9207 07.01.1999-13:00:00 67.9280 07.01.1999-14:00:00 67.9298 07.01.1999-15:00:00 67.9153 07.01.1999-16:00:00 67.9063 07.01.1999-17:00:00 67.9008 07.01.1999-18:00:00 67.8864 07.01.1999-19:00:00 67.8755 07.01.1999-20:00:00 67.8719 07.01.1999-21:00:00 67.8628 07.01.1999-22:00:00 67.8646 07.01.1999-23:00:00 67.8574 07.02.1999-00:00:00 67.8520 07.02.1999-01:00:00 67.8502 07.02.1999-02:00:00 67.8375 07.02.1999-03:00:00 67.8303 07.02.1999-04:00:00 67.8194 07.02.1999-05:00:00 67.8140 07.02.1999-06:00:00 67.8085 07.02.1999-07:00:00 67.7941 07.02.1999-08:00:00 67.7778 07.02.1999-09:00:00 67.7651 07.02.1999-10:00:00 67.7488 07.02.1999-11:00:00 67.7416 07.02.1999-12:00:00 67.7416 07.02.1999-13:00:00 67.7307 07.02.1999-14:00:00 67.7018 07.02.1999-15:00:00 67.6764 07.02.1999-16:00:00 67.6583 07.02.1999-17:00:00 67.6529 07.02.1999-18:00:00 67.6873 07.02.1999-19:00:00 67.7524 07.02.1999-20:00:00 67.8538 07.02.1999-21:00:00 67.9316 07.02.1999-22:00:00 68.0492 07.02.1999-23:00:00 68.0782 07.03.1999-00:00:00 68.0854 07.03.1999-01:00:00 68.0854 07.03.1999-02:00:00 68.0945 07.03.1999-03:00:00 68.0945 07.03.1999-04:00:00 68.0963 07.03.1999-05:00:00 68.0963 07.03.1999-06:00:00 68.0999 07.03.1999-07:00:00 68.0927 07.03.1999-08:00:00 68.0709 07.03.1999-09:00:00 68.0619 07.03.1999-10:00:00 68.0420 07.03.1999-11:00:00 68.0221 07.03.1999-12:00:00 68.0094 07.03.1999-13:00:00 67.9841 07.03.1999-14:00:00 67.9605 07.03.1999-15:00:00 67.9461 07.03.1999-16:00:00 67.9244 07.03.1999-17:00:00 67.8954 07.03.1999-18:00:00 67.8701 07.03.1999-19:00:00 67.8592 07.03.1999-20:00:00 67.8556 07.03.1999-21:00:00 67.8465 07.03.1999-22:00:00 67.8429 07.03.1999-23:00:00 67.8321 07.04.1999-00:00:00 67.8230 07.04.1999-01:00:00 67.8158 07.04.1999-02:00:00 67.8140 07.04.1999-03:00:00 67.8013 07.04.1999-04:00:00 67.8013 07.04.1999-05:00:00 67.7886 07.04.1999-06:00:00 67.7760 07.04.1999-07:00:00 67.7669 07.04.1999-08:00:00 67.7434 07.04.1999-09:00:00 67.7126 07.04.1999-10:00:00 67.6801 07.04.1999-11:00:00 67.6602 07.04.1999-12:00:00 67.6240 07.04.1999-13:00:00 67.5896 07.04.1999-14:00:00 67.5534 07.04.1999-15:00:00 67.4991 07.04.1999-16:00:00 67.4611 07.04.1999-17:00:00 67.4339 07.04.1999-18:00:00 67.4014 07.04.1999-19:00:00 67.3905 07.04.1999-20:00:00 67.3851 07.04.1999-21:00:00 67.3724 07.04.1999-22:00:00 67.3616 07.04.1999-23:00:00 67.3634 07.05.1999-00:00:00 67.3579 07.05.1999-01:00:00 67.3471 07.05.1999-02:00:00 67.3344 07.05.1999-03:00:00 67.3218 07.05.1999-04:00:00 67.3145 07.05.1999-05:00:00 67.3091 07.05.1999-06:00:00 67.2910 07.05.1999-07:00:00 67.2675 07.05.1999-08:00:00 67.2240 07.05.1999-09:00:00 67.1842 07.05.1999-10:00:00 67.1408 07.05.1999-11:00:00 67.0974 07.05.1999-12:00:00 67.0557 07.05.1999-13:00:00 67.0105 07.05.1999-14:00:00 66.9653 07.05.1999-15:00:00 66.9236 07.05.1999-16:00:00 66.9092 07.05.1999-17:00:00 66.8874 07.05.1999-18:00:00 66.8512 07.05.1999-19:00:00 66.8241 07.05.1999-20:00:00 66.8114 07.05.1999-21:00:00 66.8024 07.05.1999-22:00:00 66.7952 07.05.1999-23:00:00 66.7915 07.06.1999-00:00:00 66.7789 07.06.1999-01:00:00 66.7698 07.06.1999-02:00:00 66.7680 07.06.1999-03:00:00 66.7481 07.06.1999-04:00:00 66.7409 07.06.1999-05:00:00 66.7228 07.06.1999-06:00:00 66.6920 07.06.1999-07:00:00 66.6594 07.06.1999-08:00:00 66.6160 07.06.1999-09:00:00 66.5617 07.06.1999-10:00:00 66.5110 07.06.1999-11:00:00 66.4640 07.06.1999-12:00:00 66.4169 07.06.1999-13:00:00 66.3789 07.06.1999-14:00:00 66.3518 07.06.1999-15:00:00 66.3174 07.06.1999-16:00:00 66.2921 07.06.1999-17:00:00 66.2378 07.06.1999-18:00:00 66.2161 07.06.1999-19:00:00 66.1835 07.06.1999-20:00:00 66.1672 07.06.1999-21:00:00 66.1636 07.06.1999-22:00:00 66.1636 07.06.1999-23:00:00 66.1563 07.07.1999-00:00:00 66.1437 07.07.1999-01:00:00 66.1346 07.07.1999-02:00:00 66.1220 07.07.1999-03:00:00 66.1165 07.07.1999-04:00:00 66.1075 07.07.1999-05:00:00 66.1021 07.07.1999-06:00:00 66.1003 07.07.1999-07:00:00 66.0948 07.07.1999-08:00:00 66.0822 07.07.1999-09:00:00 66.0767 07.07.1999-10:00:00 66.0550 07.07.1999-11:00:00 66.0224 07.07.1999-12:00:00 65.9935 07.07.1999-13:00:00 65.9772 07.07.1999-14:00:00 65.9519 07.07.1999-15:00:00 65.9265 07.07.1999-16:00:00 65.8994 07.07.1999-17:00:00 65.8722 07.07.1999-18:00:00 65.8451 07.07.1999-19:00:00 65.8216 07.07.1999-20:00:00 65.8107 07.07.1999-21:00:00 65.8035 07.07.1999-22:00:00 65.7890 07.07.1999-23:00:00 65.7781 07.08.1999-00:00:00 65.7691 07.08.1999-01:00:00 65.7619 07.08.1999-02:00:00 65.7582 07.08.1999-03:00:00 65.7438 07.08.1999-04:00:00 65.7329 07.08.1999-05:00:00 65.7166 07.08.1999-06:00:00 65.6949 07.08.1999-07:00:00 65.6659 07.08.1999-08:00:00 65.6207 07.08.1999-09:00:00 65.5664 07.08.1999-10:00:00 65.5230 07.08.1999-11:00:00 65.4651 07.08.1999-12:00:00 65.4271 07.08.1999-13:00:00 65.3583 07.08.1999-14:00:00 65.3058 07.08.1999-15:00:00 65.2642 07.08.1999-16:00:00 65.2099 07.08.1999-17:00:00 65.1701 07.08.1999-18:00:00 65.1249 07.08.1999-19:00:00 65.0905 07.08.1999-20:00:00 65.0778 07.08.1999-21:00:00 65.0615 07.08.1999-22:00:00 65.0543 07.08.1999-23:00:00 65.0362 07.09.1999-00:00:00 65.0235 07.09.1999-01:00:00 65.0163 07.09.1999-02:00:00 64.9964 07.09.1999-03:00:00 64.9765 07.09.1999-04:00:00 64.9656 07.09.1999-05:00:00 64.9493 07.09.1999-06:00:00 64.9186 07.09.1999-07:00:00 64.8878 07.09.1999-08:00:00 64.8462 07.09.1999-09:00:00 64.7973 07.09.1999-10:00:00 64.7611 07.09.1999-11:00:00 64.7105 07.09.1999-12:00:00 64.6688 07.09.1999-13:00:00 64.6345 07.09.1999-14:00:00 64.6326 07.09.1999-15:00:00 64.6109 07.09.1999-16:00:00 64.6001 07.09.1999-17:00:00 64.5765 07.09.1999-18:00:00 64.5476 07.09.1999-19:00:00 64.5150 07.09.1999-20:00:00 64.5005 07.09.1999-21:00:00 64.4734 07.09.1999-22:00:00 64.4607 07.09.1999-23:00:00 64.4390 07.10.1999-00:00:00 64.4227 07.10.1999-01:00:00 64.4064 07.10.1999-02:00:00 64.4028 07.10.1999-03:00:00 64.3974 07.10.1999-04:00:00 64.3829 07.10.1999-05:00:00 64.3485 07.10.1999-06:00:00 64.3214 07.10.1999-07:00:00 64.2798 07.10.1999-08:00:00 64.2327 07.10.1999-09:00:00 64.1821 07.10.1999-10:00:00 64.1241 07.10.1999-11:00:00 64.0771 07.10.1999-12:00:00 64.0210 07.10.1999-13:00:00 63.9685 07.10.1999-14:00:00 63.9269 07.10.1999-15:00:00 63.8997 07.10.1999-16:00:00 63.8708 07.10.1999-17:00:00 63.8346 07.10.1999-18:00:00 63.7948 07.10.1999-19:00:00 63.7640 07.10.1999-20:00:00 63.7441 07.10.1999-21:00:00 63.7260 07.10.1999-22:00:00 63.7043 07.10.1999-23:00:00 63.6935 07.11.1999-00:00:00 63.6844 07.11.1999-01:00:00 63.6772 07.11.1999-02:00:00 63.6609 07.11.1999-03:00:00 63.6536 07.11.1999-04:00:00 63.6446 07.11.1999-05:00:00 63.6283 07.11.1999-06:00:00 63.5993 07.11.1999-07:00:00 63.5650 07.11.1999-08:00:00 63.5324 07.11.1999-09:00:00 63.4745 07.11.1999-10:00:00 63.4039 07.11.1999-11:00:00 63.3424 07.11.1999-12:00:00 63.2754 07.11.1999-13:00:00 63.2067 07.11.1999-14:00:00 63.1560 07.11.1999-15:00:00 63.1089 07.11.1999-16:00:00 63.0691 07.11.1999-17:00:00 63.0112 07.11.1999-18:00:00 62.9660 07.11.1999-19:00:00 62.9352 07.11.1999-20:00:00 62.9262 07.11.1999-21:00:00 62.9153 07.11.1999-22:00:00 62.8954 07.11.1999-23:00:00 62.8791 07.12.1999-00:00:00 62.8610 07.12.1999-01:00:00 62.8447 07.12.1999-02:00:00 62.8284 07.12.1999-03:00:00 62.8122 07.12.1999-04:00:00 62.8049 07.12.1999-05:00:00 62.7778 07.12.1999-06:00:00 62.7524 07.12.1999-07:00:00 62.7325 07.12.1999-08:00:00 62.6855 07.12.1999-09:00:00 62.6240 07.12.1999-10:00:00 62.5697 07.12.1999-11:00:00 62.4937 07.12.1999-12:00:00 62.4321 07.12.1999-13:00:00 62.3688 07.12.1999-14:00:00 62.3055 07.12.1999-15:00:00 62.2403 07.12.1999-16:00:00 62.1842 07.12.1999-17:00:00 62.1390 07.12.1999-18:00:00 62.0865 07.12.1999-19:00:00 62.0485 07.12.1999-20:00:00 62.0431 07.12.1999-21:00:00 62.0358 07.12.1999-22:00:00 62.0232 07.12.1999-23:00:00 62.0105 07.13.1999-00:00:00 61.9960 07.13.1999-01:00:00 61.9797 07.13.1999-02:00:00 61.9689 07.13.1999-03:00:00 61.9689 07.13.1999-04:00:00 61.9580 07.13.1999-05:00:00 61.9381 07.13.1999-06:00:00 61.9037 07.13.1999-07:00:00 61.8512 07.13.1999-08:00:00 61.8169 07.13.1999-09:00:00 61.7481 07.13.1999-10:00:00 61.6811 07.13.1999-11:00:00 61.6033 07.13.1999-12:00:00 61.5110 07.13.1999-13:00:00 61.4423 07.13.1999-14:00:00 61.3844 07.13.1999-15:00:00 61.3102 07.13.1999-16:00:00 61.2523 07.13.1999-17:00:00 61.1980 07.13.1999-18:00:00 61.1563 07.13.1999-19:00:00 61.1075 07.13.1999-20:00:00 61.0894 07.13.1999-21:00:00 61.0767 07.13.1999-22:00:00 61.0659 07.13.1999-23:00:00 61.0478 07.14.1999-00:00:00 61.0369 07.14.1999-01:00:00 61.0297 07.14.1999-02:00:00 61.0243 07.14.1999-03:00:00 61.0188 07.14.1999-04:00:00 61.0134 07.14.1999-05:00:00 60.9971 07.14.1999-06:00:00 60.9790 07.14.1999-07:00:00 60.9609 07.14.1999-08:00:00 60.9464 07.14.1999-09:00:00 60.9338 07.14.1999-10:00:00 60.9157 07.14.1999-11:00:00 60.8940 07.14.1999-12:00:00 60.8541 07.14.1999-13:00:00 60.8107 07.14.1999-14:00:00 60.7637 07.14.1999-15:00:00 60.7003 07.14.1999-16:00:00 60.6659 07.14.1999-17:00:00 60.6297 07.14.1999-18:00:00 60.5990 07.14.1999-19:00:00 60.5737 07.14.1999-20:00:00 60.5592 07.14.1999-21:00:00 60.5537 07.14.1999-22:00:00 60.5393 07.14.1999-23:00:00 60.5212 07.15.1999-00:00:00 60.5067 07.15.1999-01:00:00 60.4995 07.15.1999-02:00:00 60.4922 07.15.1999-03:00:00 60.4814 07.15.1999-04:00:00 60.4669 07.15.1999-05:00:00 60.4615 07.15.1999-06:00:00 60.4470 07.15.1999-07:00:00 60.4271 07.15.1999-08:00:00 60.3945 07.15.1999-09:00:00 60.3330 07.15.1999-10:00:00 60.2678 07.15.1999-11:00:00 60.2045 07.15.1999-12:00:00 60.1484 07.15.1999-13:00:00 60.0869 07.15.1999-14:00:00 60.0181 07.15.1999-15:00:00 59.9548 07.15.1999-16:00:00 59.8769 07.15.1999-17:00:00 59.8353 07.15.1999-18:00:00 59.8009 07.15.1999-19:00:00 59.7629 07.15.1999-20:00:00 59.7521 07.15.1999-21:00:00 59.7340 07.15.1999-22:00:00 59.7141 07.15.1999-23:00:00 59.7032 07.16.1999-00:00:00 59.6924 07.16.1999-01:00:00 59.6761 07.16.1999-02:00:00 59.6652 07.16.1999-03:00:00 59.6616 07.16.1999-04:00:00 59.7286 07.16.1999-05:00:00 59.8190 07.16.1999-06:00:00 59.8498 07.16.1999-07:00:00 59.8842 07.16.1999-08:00:00 60.0778 07.16.1999-09:00:00 60.6732 07.16.1999-10:00:00 61.3970 07.16.1999-11:00:00 61.7752 07.16.1999-12:00:00 62.2693 07.16.1999-13:00:00 62.4430 07.16.1999-14:00:00 62.4448 07.16.1999-15:00:00 62.4412 07.16.1999-16:00:00 62.4285 07.16.1999-17:00:00 62.3887 07.16.1999-18:00:00 62.3742 07.16.1999-19:00:00 62.3561 07.16.1999-20:00:00 62.3598 07.16.1999-21:00:00 62.3579 07.16.1999-22:00:00 62.3616 07.16.1999-23:00:00 62.3634 07.17.1999-00:00:00 62.3724 07.17.1999-01:00:00 62.4285 07.17.1999-02:00:00 62.6348 07.17.1999-03:00:00 62.7362 07.17.1999-04:00:00 62.9750 07.17.1999-05:00:00 63.2229 07.17.1999-06:00:00 63.3279 07.17.1999-07:00:00 63.4745 07.17.1999-08:00:00 63.6247 07.17.1999-09:00:00 63.6754 07.17.1999-10:00:00 63.7894 07.17.1999-11:00:00 63.8816 07.17.1999-12:00:00 63.9052 07.17.1999-13:00:00 63.9197 07.17.1999-14:00:00 63.9251 07.17.1999-15:00:00 63.9178 07.17.1999-16:00:00 63.9197 07.17.1999-17:00:00 63.9215 07.17.1999-18:00:00 63.9088 07.17.1999-19:00:00 63.8853 07.17.1999-20:00:00 63.8853 07.17.1999-21:00:00 63.8780 07.17.1999-22:00:00 63.8780 07.17.1999-23:00:00 63.8636 07.18.1999-00:00:00 63.8563 07.18.1999-01:00:00 63.8455 07.18.1999-02:00:00 63.8437 07.18.1999-03:00:00 63.8418 07.18.1999-04:00:00 63.8382 07.18.1999-05:00:00 63.8382 07.18.1999-06:00:00 63.8274 07.18.1999-07:00:00 63.8093 07.18.1999-08:00:00 63.7966 07.18.1999-09:00:00 63.7803 07.18.1999-10:00:00 63.7405 07.18.1999-11:00:00 63.6989 07.18.1999-12:00:00 63.6446 07.18.1999-13:00:00 63.5993 07.18.1999-14:00:00 63.5595 07.18.1999-15:00:00 63.5034 07.18.1999-16:00:00 63.4546 07.18.1999-17:00:00 63.4202 07.18.1999-18:00:00 63.3876 07.18.1999-19:00:00 63.3677 07.18.1999-20:00:00 63.3605 07.18.1999-21:00:00 63.3532 07.18.1999-22:00:00 63.3550 07.18.1999-23:00:00 63.3478 07.19.1999-00:00:00 63.3406 07.19.1999-01:00:00 63.3351 07.19.1999-02:00:00 63.3152 07.19.1999-03:00:00 63.3080 07.19.1999-04:00:00 63.2971 07.19.1999-05:00:00 63.2899 07.19.1999-06:00:00 63.2628 07.19.1999-07:00:00 63.2193 07.19.1999-08:00:00 63.1741 07.19.1999-09:00:00 63.1180 07.19.1999-10:00:00 63.0782 07.19.1999-11:00:00 63.0166 07.19.1999-12:00:00 62.9805 07.19.1999-13:00:00 62.9388 07.19.1999-14:00:00 62.8900 07.19.1999-15:00:00 62.8628 07.19.1999-16:00:00 62.8303 07.19.1999-17:00:00 62.8085 07.19.1999-18:00:00 62.7615 07.19.1999-19:00:00 62.7452 07.19.1999-20:00:00 62.7325 07.19.1999-21:00:00 62.7235 07.19.1999-22:00:00 62.7144 07.19.1999-23:00:00 62.6982 07.20.1999-00:00:00 62.6873 07.20.1999-01:00:00 62.6746 07.20.1999-02:00:00 62.6692 07.20.1999-03:00:00 62.6638 07.20.1999-04:00:00 62.6475 07.20.1999-05:00:00 62.6221 07.20.1999-06:00:00 62.5823 07.20.1999-07:00:00 62.5534 07.20.1999-08:00:00 62.5118 07.20.1999-09:00:00 62.4539 07.20.1999-10:00:00 62.3978 07.20.1999-11:00:00 62.3308 07.20.1999-12:00:00 62.2584 07.20.1999-13:00:00 62.2041 07.20.1999-14:00:00 62.1625 07.20.1999-15:00:00 62.1191 07.20.1999-16:00:00 62.0811 07.20.1999-17:00:00 62.0286 07.20.1999-18:00:00 61.9942 07.20.1999-19:00:00 61.9634 07.20.1999-20:00:00 61.9580 07.20.1999-21:00:00 61.9508 07.20.1999-22:00:00 61.9472 07.20.1999-23:00:00 61.9472 07.21.1999-00:00:00 61.9399 07.21.1999-01:00:00 61.9345 07.21.1999-02:00:00 61.9435 07.21.1999-03:00:00 61.9653 07.21.1999-04:00:00 61.9653 07.21.1999-05:00:00 61.9562 07.21.1999-06:00:00 61.9508 07.21.1999-07:00:00 61.9472 07.21.1999-08:00:00 61.9417 07.21.1999-09:00:00 61.9236 07.21.1999-10:00:00 61.8766 07.21.1999-11:00:00 61.8259 07.21.1999-12:00:00 61.7698 07.21.1999-13:00:00 61.7354 07.21.1999-14:00:00 61.6630 07.21.1999-15:00:00 61.6142 07.21.1999-16:00:00 61.5653 07.21.1999-17:00:00 61.5273 07.21.1999-18:00:00 61.4821 07.21.1999-19:00:00 61.4586 07.21.1999-20:00:00 61.4477 07.21.1999-21:00:00 61.4423 07.21.1999-22:00:00 61.4350 07.21.1999-23:00:00 61.4242 07.22.1999-00:00:00 61.4206 07.22.1999-01:00:00 61.4224 07.22.1999-02:00:00 61.4224 07.22.1999-03:00:00 61.4169 07.22.1999-04:00:00 61.4097 07.22.1999-05:00:00 61.4025 07.22.1999-06:00:00 61.3826 07.22.1999-07:00:00 61.3753 07.22.1999-08:00:00 61.3283 07.22.1999-09:00:00 61.2830 07.22.1999-10:00:00 61.2396 07.22.1999-11:00:00 61.1835 07.22.1999-12:00:00 61.1093 07.22.1999-13:00:00 61.0442 07.22.1999-14:00:00 60.9971 07.22.1999-15:00:00 60.9501 07.22.1999-16:00:00 60.9193 07.22.1999-17:00:00 60.8759 07.22.1999-18:00:00 60.8379 07.22.1999-19:00:00 60.7999 07.22.1999-20:00:00 60.7908 07.22.1999-21:00:00 60.7781 07.22.1999-22:00:00 60.7709 07.22.1999-23:00:00 60.7673 07.23.1999-00:00:00 60.7492 07.23.1999-01:00:00 60.7438 07.23.1999-02:00:00 60.7329 07.23.1999-03:00:00 60.7311 07.23.1999-04:00:00 60.7220 07.23.1999-05:00:00 60.7166 07.23.1999-06:00:00 60.7003 07.23.1999-07:00:00 60.6623 07.23.1999-08:00:00 60.5972 07.23.1999-09:00:00 60.5338 07.23.1999-10:00:00 60.4633 07.23.1999-11:00:00 60.4017 07.23.1999-12:00:00 60.3203 07.23.1999-13:00:00 60.2407 07.23.1999-14:00:00 60.1792 07.23.1999-15:00:00 60.1212 07.23.1999-16:00:00 60.0796 07.23.1999-17:00:00 60.0525 07.23.1999-18:00:00 60.0127 07.23.1999-19:00:00 59.9855 07.23.1999-20:00:00 59.9765 07.23.1999-21:00:00 59.9674 07.23.1999-22:00:00 59.9566 07.23.1999-23:00:00 59.9493 07.24.1999-00:00:00 59.9403 07.24.1999-01:00:00 59.9367 07.24.1999-02:00:00 59.9258 07.24.1999-03:00:00 59.9186 07.24.1999-04:00:00 59.9186 07.24.1999-05:00:00 59.9059 07.24.1999-06:00:00 59.8987 07.24.1999-07:00:00 59.8878 07.24.1999-08:00:00 59.8751 07.24.1999-09:00:00 59.8625 07.24.1999-10:00:00 59.8679 07.24.1999-11:00:00 59.9041 07.24.1999-12:00:00 59.9511 07.24.1999-13:00:00 59.9710 07.24.1999-14:00:00 59.9801 07.24.1999-15:00:00 59.9656 07.24.1999-16:00:00 59.9511 07.24.1999-17:00:00 59.9312 07.24.1999-18:00:00 59.9113 07.24.1999-19:00:00 59.9149 07.24.1999-20:00:00 59.9113 07.24.1999-21:00:00 59.9041 07.24.1999-22:00:00 59.9005 07.24.1999-23:00:00 59.9005 07.25.1999-00:00:00 59.8932 07.25.1999-01:00:00 59.8842 07.25.1999-02:00:00 59.8806 07.25.1999-03:00:00 59.8824 07.25.1999-04:00:00 59.8751 07.25.1999-05:00:00 59.8661 07.25.1999-06:00:00 59.8625 07.25.1999-07:00:00 59.8516 07.25.1999-08:00:00 59.8245 07.25.1999-09:00:00 59.7847 07.25.1999-10:00:00 59.7467 07.25.1999-11:00:00 59.6924 07.25.1999-12:00:00 59.6254 07.25.1999-13:00:00 59.5747 07.25.1999-14:00:00 59.5367 07.25.1999-15:00:00 59.4879 07.25.1999-16:00:00 59.4481 07.25.1999-17:00:00 59.3902 07.25.1999-18:00:00 59.3540 07.25.1999-19:00:00 59.3304 07.25.1999-20:00:00 59.3160 07.25.1999-21:00:00 59.3051 07.25.1999-22:00:00 59.2942 07.25.1999-23:00:00 59.2816 07.26.1999-00:00:00 59.2762 07.26.1999-01:00:00 59.2671 07.26.1999-02:00:00 59.2581 07.26.1999-03:00:00 59.2508 07.26.1999-04:00:00 59.2454 07.26.1999-05:00:00 59.2400 07.26.1999-06:00:00 59.2273 07.26.1999-07:00:00 59.1875 07.26.1999-08:00:00 59.1332 07.26.1999-09:00:00 59.0807 07.26.1999-10:00:00 59.0119 07.26.1999-11:00:00 58.9577 07.26.1999-12:00:00 58.9034 07.26.1999-13:00:00 58.8527 07.26.1999-14:00:00 58.8075 07.26.1999-15:00:00 58.7622 07.26.1999-16:00:00 58.7115 07.26.1999-17:00:00 58.6681 07.26.1999-18:00:00 58.6374 07.26.1999-19:00:00 58.6066 07.26.1999-20:00:00 58.5957 07.26.1999-21:00:00 58.5794 07.26.1999-22:00:00 58.5668 07.26.1999-23:00:00 58.5632 07.27.1999-00:00:00 58.5523 07.27.1999-01:00:00 58.5414 07.27.1999-02:00:00 58.5252 07.27.1999-03:00:00 58.5052 07.27.1999-04:00:00 58.4926 07.27.1999-05:00:00 58.4745 07.27.1999-06:00:00 58.4582 07.27.1999-07:00:00 58.4238 07.27.1999-08:00:00 58.3623 07.27.1999-09:00:00 58.3044 07.27.1999-10:00:00 58.2501 07.27.1999-11:00:00 58.1922 07.27.1999-12:00:00 58.1252 07.27.1999-13:00:00 58.0637 07.27.1999-14:00:00 58.0076 07.27.1999-15:00:00 57.9606 07.27.1999-16:00:00 57.9008 07.27.1999-17:00:00 57.8574 07.27.1999-18:00:00 57.8140 07.27.1999-19:00:00 57.7760 07.27.1999-20:00:00 57.7633 07.27.1999-21:00:00 57.7416 07.27.1999-22:00:00 57.7380 07.27.1999-23:00:00 57.7253 07.28.1999-00:00:00 57.7090 07.28.1999-01:00:00 57.6927 07.28.1999-02:00:00 57.6801 07.28.1999-03:00:00 57.6674 07.28.1999-04:00:00 57.6583 07.28.1999-05:00:00 57.6366 07.28.1999-06:00:00 57.6131 07.28.1999-07:00:00 57.5624 07.28.1999-08:00:00 57.5027 07.28.1999-09:00:00 57.4249 07.28.1999-10:00:00 57.3398 07.28.1999-11:00:00 57.2801 07.28.1999-12:00:00 57.1896 07.28.1999-13:00:00 57.1390 07.28.1999-14:00:00 57.0648 07.28.1999-15:00:00 57.0087 07.28.1999-16:00:00 56.9707 07.28.1999-17:00:00 56.9327 07.28.1999-18:00:00 56.8874 07.28.1999-19:00:00 56.8368 07.28.1999-20:00:00 56.8350 07.28.1999-21:00:00 56.8295 07.28.1999-22:00:00 56.8132 07.28.1999-23:00:00 56.8060 07.29.1999-00:00:00 56.7952 07.29.1999-01:00:00 56.7861 07.29.1999-02:00:00 56.7807 07.29.1999-03:00:00 56.7734 07.29.1999-04:00:00 56.7626 07.29.1999-05:00:00 56.7571 07.29.1999-06:00:00 56.7372 07.29.1999-07:00:00 56.7011 07.29.1999-08:00:00 56.6468 07.29.1999-09:00:00 56.5925 07.29.1999-10:00:00 56.5436 07.29.1999-11:00:00 56.4495 07.29.1999-12:00:00 56.3789 07.29.1999-13:00:00 56.3174 07.29.1999-14:00:00 56.2450 07.29.1999-15:00:00 56.1944 07.29.1999-16:00:00 56.1455 07.29.1999-17:00:00 56.1093 07.29.1999-18:00:00 56.0550 07.29.1999-19:00:00 56.0152 07.29.1999-20:00:00 56.0098 07.29.1999-21:00:00 56.0025 07.29.1999-22:00:00 55.9899 07.29.1999-23:00:00 55.9862 07.30.1999-00:00:00 55.9826 07.30.1999-01:00:00 55.9790 07.30.1999-02:00:00 55.9754 07.30.1999-03:00:00 55.9609 07.30.1999-04:00:00 55.9591 07.30.1999-05:00:00 55.9464 07.30.1999-06:00:00 55.9283 07.30.1999-07:00:00 55.9012 07.30.1999-08:00:00 55.8704 07.30.1999-09:00:00 55.8053 07.30.1999-10:00:00 55.7365 07.30.1999-11:00:00 55.6497 07.30.1999-12:00:00 55.5592 07.30.1999-13:00:00 55.4669 07.30.1999-14:00:00 55.3891 07.30.1999-15:00:00 55.3167 07.30.1999-16:00:00 55.2407 07.30.1999-17:00:00 55.1918 07.30.1999-18:00:00 55.1448 07.30.1999-19:00:00 55.1013 07.30.1999-20:00:00 55.0869 07.30.1999-21:00:00 55.0760 07.30.1999-22:00:00 55.0525 07.30.1999-23:00:00 55.0416 07.31.1999-00:00:00 55.0253 07.31.1999-01:00:00 55.0036 07.31.1999-02:00:00 54.9910 07.31.1999-03:00:00 54.9765 07.31.1999-04:00:00 54.9566 07.31.1999-05:00:00 54.9385 07.31.1999-06:00:00 54.9095 07.31.1999-07:00:00 54.8751 07.31.1999-08:00:00 54.8136 07.31.1999-09:00:00 54.7629 07.31.1999-10:00:00 54.6815 07.31.1999-11:00:00 54.6073 07.31.1999-12:00:00 54.5385 07.31.1999-13:00:00 54.4571 07.31.1999-14:00:00 54.3920 07.31.1999-15:00:00 54.3232 07.31.1999-16:00:00 54.2635 07.31.1999-17:00:00 54.1947 07.31.1999-18:00:00 54.1549 07.31.1999-19:00:00 54.1296 07.31.1999-20:00:00 54.1097 07.31.1999-21:00:00 54.0970 07.31.1999-22:00:00 54.0753 07.31.1999-23:00:00 54.0662 08.01.1999-00:00:00 54.0499 08.01.1999-01:00:00 54.0373 08.01.1999-02:00:00 54.0318 08.01.1999-03:00:00 54.0264 08.01.1999-04:00:00 54.0119 08.01.1999-05:00:00 54.0011 08.01.1999-06:00:00 53.9703 08.01.1999-07:00:00 53.9432 08.01.1999-08:00:00 53.8853 08.01.1999-09:00:00 53.8093 08.01.1999-10:00:00 53.7441 08.01.1999-11:00:00 53.6717 08.01.1999-12:00:00 53.5758 08.01.1999-13:00:00 53.5071 08.01.1999-14:00:00 53.4347 08.01.1999-15:00:00 53.3388 08.01.1999-16:00:00 53.2700 08.01.1999-17:00:00 53.2067 08.01.1999-18:00:00 53.1469 08.01.1999-19:00:00 53.0945 08.01.1999-20:00:00 53.0818 08.01.1999-21:00:00 53.0673 08.01.1999-22:00:00 53.0546 08.01.1999-23:00:00 53.0384 08.02.1999-00:00:00 53.0239 08.02.1999-01:00:00 53.0148 08.02.1999-02:00:00 52.9986 08.02.1999-03:00:00 52.9841 08.02.1999-04:00:00 52.9805 08.02.1999-05:00:00 52.9551 08.02.1999-06:00:00 52.9443 08.02.1999-07:00:00 52.9099 08.02.1999-08:00:00 52.8664 08.02.1999-09:00:00 52.8194 08.02.1999-10:00:00 52.7742 08.02.1999-11:00:00 52.7289 08.02.1999-12:00:00 52.6746 08.02.1999-13:00:00 52.6222 08.02.1999-14:00:00 52.5878 08.02.1999-15:00:00 52.5443 08.02.1999-16:00:00 52.4955 08.02.1999-17:00:00 52.4575 08.02.1999-18:00:00 52.4086 08.02.1999-19:00:00 52.3833 08.02.1999-20:00:00 52.3724 08.02.1999-21:00:00 52.3670 08.02.1999-22:00:00 52.3561 08.02.1999-23:00:00 52.3398 08.03.1999-00:00:00 52.3272 08.03.1999-01:00:00 52.3199 08.03.1999-02:00:00 52.3037 08.03.1999-03:00:00 52.2928 08.03.1999-04:00:00 52.2783 08.03.1999-05:00:00 52.2675 08.03.1999-06:00:00 52.2439 08.03.1999-07:00:00 52.2114 08.03.1999-08:00:00 52.1697 08.03.1999-09:00:00 52.1335 08.03.1999-10:00:00 52.0594 08.03.1999-11:00:00 51.9725 08.03.1999-12:00:00 51.8730 08.03.1999-13:00:00 51.8006 08.03.1999-14:00:00 51.7191 08.03.1999-15:00:00 51.6522 08.03.1999-16:00:00 51.5816 08.03.1999-17:00:00 51.5020 08.03.1999-18:00:00 51.4604 08.03.1999-19:00:00 51.4350 08.03.1999-20:00:00 51.4079 08.03.1999-21:00:00 51.3952 08.03.1999-22:00:00 51.3771 08.03.1999-23:00:00 51.3645 08.04.1999-00:00:00 51.3518 08.04.1999-01:00:00 51.3409 08.04.1999-02:00:00 51.3265 08.04.1999-03:00:00 51.3138 08.04.1999-04:00:00 51.3047 08.04.1999-05:00:00 51.2866 08.04.1999-06:00:00 51.2740 08.04.1999-07:00:00 51.2414 08.04.1999-08:00:00 51.1889 08.04.1999-09:00:00 51.1021 08.04.1999-10:00:00 51.0279 08.04.1999-11:00:00 50.9464 08.04.1999-12:00:00 50.8578 08.04.1999-13:00:00 50.7980 08.04.1999-14:00:00 50.8704 08.04.1999-15:00:00 50.9084 08.04.1999-16:00:00 50.9084 08.04.1999-17:00:00 51.4748 08.04.1999-18:00:00 51.5110 08.04.1999-19:00:00 51.4984 08.04.1999-20:00:00 51.4929 08.04.1999-21:00:00 51.4875 08.04.1999-22:00:00 51.4911 08.04.1999-23:00:00 51.4948 08.05.1999-00:00:00 51.4929 08.05.1999-01:00:00 51.4875 08.05.1999-02:00:00 51.4767 08.05.1999-03:00:00 51.4712 08.05.1999-04:00:00 51.4676 08.05.1999-05:00:00 51.4676 08.05.1999-06:00:00 51.4622 08.05.1999-07:00:00 51.4586 08.05.1999-08:00:00 51.4405 08.05.1999-09:00:00 51.4097 08.05.1999-10:00:00 51.3807 08.05.1999-11:00:00 51.3536 08.05.1999-12:00:00 51.3409 08.05.1999-13:00:00 51.3391 08.05.1999-14:00:00 51.2993 08.05.1999-15:00:00 51.2052 08.05.1999-16:00:00 51.1491 08.05.1999-17:00:00 51.0894 08.05.1999-18:00:00 51.0586 08.05.1999-19:00:00 51.0315 08.05.1999-20:00:00 51.0188 08.05.1999-21:00:00 51.0043 08.05.1999-22:00:00 51.0043 08.05.1999-23:00:00 50.9935 08.06.1999-00:00:00 50.9808 08.06.1999-01:00:00 50.9718 08.06.1999-02:00:00 50.9591 08.06.1999-03:00:00 50.9537 08.06.1999-04:00:00 50.9446 08.06.1999-05:00:00 50.9356 08.06.1999-06:00:00 50.9193 08.06.1999-07:00:00 50.9121 08.06.1999-08:00:00 50.8867 08.06.1999-09:00:00 50.8306 08.06.1999-10:00:00 50.7619 08.06.1999-11:00:00 50.6714 08.06.1999-12:00:00 50.6080 08.06.1999-13:00:00 50.5085 08.06.1999-14:00:00 50.4361 08.06.1999-15:00:00 50.3565 08.06.1999-16:00:00 50.3167 08.06.1999-17:00:00 50.2552 08.06.1999-18:00:00 50.2045 08.06.1999-19:00:00 50.1629 08.06.1999-20:00:00 50.1538 08.06.1999-21:00:00 50.1448 08.06.1999-22:00:00 50.1321 08.06.1999-23:00:00 50.1267 08.07.1999-00:00:00 50.1231 08.07.1999-01:00:00 50.1231 08.07.1999-02:00:00 50.1158 08.07.1999-03:00:00 50.1158 08.07.1999-04:00:00 50.1050 08.07.1999-05:00:00 50.0941 08.07.1999-06:00:00 50.1375 08.07.1999-07:00:00 50.1520 08.07.1999-08:00:00 50.1357 08.07.1999-09:00:00 50.1828 08.07.1999-10:00:00 50.8107 08.07.1999-11:00:00 51.9272 08.07.1999-12:00:00 52.2638 08.07.1999-13:00:00 52.2982 08.07.1999-14:00:00 52.2819 08.07.1999-15:00:00 52.3489 08.07.1999-16:00:00 52.4538 08.07.1999-17:00:00 52.4665 08.07.1999-18:00:00 52.4611 08.07.1999-19:00:00 52.4484 08.07.1999-20:00:00 52.4430 08.07.1999-21:00:00 52.4502 08.07.1999-22:00:00 52.4448 08.07.1999-23:00:00 52.4321 08.08.1999-00:00:00 52.4321 08.08.1999-01:00:00 52.4321 08.08.1999-02:00:00 52.4358 08.08.1999-03:00:00 52.4466 08.08.1999-04:00:00 52.5570 08.08.1999-05:00:00 52.7253 08.08.1999-06:00:00 52.9768 08.08.1999-07:00:00 53.5686 08.08.1999-08:00:00 54.2381 08.08.1999-09:00:00 54.4897 08.08.1999-10:00:00 54.6146 08.08.1999-11:00:00 54.6851 08.08.1999-12:00:00 54.7322 08.08.1999-13:00:00 54.7430 08.08.1999-14:00:00 54.7593 08.08.1999-15:00:00 54.7557 08.08.1999-16:00:00 54.7575 08.08.1999-17:00:00 54.7774 08.08.1999-18:00:00 54.7865 08.08.1999-19:00:00 54.7865 08.08.1999-20:00:00 54.7901 08.08.1999-21:00:00 54.8027 08.08.1999-22:00:00 54.8009 08.08.1999-23:00:00 54.7919 08.09.1999-00:00:00 54.7847 08.09.1999-01:00:00 54.7919 08.09.1999-02:00:00 54.8009 08.09.1999-03:00:00 54.7919 08.09.1999-04:00:00 54.7738 08.09.1999-05:00:00 54.7611 08.09.1999-06:00:00 54.7593 08.09.1999-07:00:00 54.7195 08.09.1999-08:00:00 54.6779 08.09.1999-09:00:00 54.6308 08.09.1999-10:00:00 54.5584 08.09.1999-11:00:00 54.4861 08.09.1999-12:00:00 54.4173 08.09.1999-13:00:00 54.3395 08.09.1999-14:00:00 54.2906 08.09.1999-15:00:00 54.2309 08.09.1999-16:00:00 54.1712 08.09.1999-17:00:00 54.1278 08.09.1999-18:00:00 54.0789 08.09.1999-19:00:00 54.0481 08.09.1999-20:00:00 54.0373 08.09.1999-21:00:00 54.0246 08.09.1999-22:00:00 54.0156 08.09.1999-23:00:00 53.9957 08.10.1999-00:00:00 53.9848 08.10.1999-01:00:00 53.9757 08.10.1999-02:00:00 53.9649 08.10.1999-03:00:00 53.9540 08.10.1999-04:00:00 53.9450 08.10.1999-05:00:00 53.9341 08.10.1999-06:00:00 53.9052 08.10.1999-07:00:00 53.8853 08.10.1999-08:00:00 53.8455 08.10.1999-09:00:00 53.7875 08.10.1999-10:00:00 53.7278 08.10.1999-11:00:00 53.6446 08.10.1999-12:00:00 53.5469 08.10.1999-13:00:00 53.4636 08.10.1999-14:00:00 53.3894 08.10.1999-15:00:00 53.3496 08.10.1999-16:00:00 53.2953 08.10.1999-17:00:00 53.2266 08.10.1999-18:00:00 53.1886 08.10.1999-19:00:00 53.1632 08.10.1999-20:00:00 53.1415 08.10.1999-21:00:00 53.1361 08.10.1999-22:00:00 53.1234 08.10.1999-23:00:00 53.1089 08.11.1999-00:00:00 53.0999 08.11.1999-01:00:00 53.0927 08.11.1999-02:00:00 53.0854 08.11.1999-03:00:00 53.0764 08.11.1999-04:00:00 53.0655 08.11.1999-05:00:00 53.0637 08.11.1999-06:00:00 53.0492 08.11.1999-07:00:00 53.0293 08.11.1999-08:00:00 52.9967 08.11.1999-09:00:00 52.9425 08.11.1999-10:00:00 52.9135 08.11.1999-11:00:00 52.8701 08.11.1999-12:00:00 52.8303 08.11.1999-13:00:00 52.7850 08.11.1999-14:00:00 52.7416 08.11.1999-15:00:00 52.6963 08.11.1999-16:00:00 52.6529 08.11.1999-17:00:00 52.6384 08.11.1999-18:00:00 52.6203 08.11.1999-19:00:00 52.6059 08.11.1999-20:00:00 52.5968 08.11.1999-21:00:00 52.5878 08.11.1999-22:00:00 52.5787 08.11.1999-23:00:00 52.5679 08.12.1999-00:00:00 52.5516 08.12.1999-01:00:00 52.5461 08.12.1999-02:00:00 52.5317 08.12.1999-03:00:00 52.5244 08.12.1999-04:00:00 52.5190 08.12.1999-05:00:00 52.5172 08.12.1999-06:00:00 52.5118 08.12.1999-07:00:00 52.4955 08.12.1999-08:00:00 52.4756 08.12.1999-09:00:00 52.4593 08.12.1999-10:00:00 52.4159 08.12.1999-11:00:00 52.3380 08.12.1999-12:00:00 52.2494 08.12.1999-13:00:00 52.1571 08.12.1999-14:00:00 52.0865 08.12.1999-15:00:00 52.0286 08.12.1999-16:00:00 51.9580 08.12.1999-17:00:00 51.9092 08.12.1999-18:00:00 51.8802 08.12.1999-19:00:00 51.8531 08.12.1999-20:00:00 51.8440 08.12.1999-21:00:00 51.8350 08.12.1999-22:00:00 51.8223 08.12.1999-23:00:00 51.8114 08.13.1999-00:00:00 51.8078 08.13.1999-01:00:00 51.7952 08.13.1999-02:00:00 51.7843 08.13.1999-03:00:00 51.7771 08.13.1999-04:00:00 51.7734 08.13.1999-05:00:00 51.7662 08.13.1999-06:00:00 51.7517 08.13.1999-07:00:00 51.7481 08.13.1999-08:00:00 51.7372 08.13.1999-09:00:00 51.7300 08.13.1999-10:00:00 51.6884 08.13.1999-11:00:00 51.6341 08.13.1999-12:00:00 51.5798 08.13.1999-13:00:00 51.5110 08.13.1999-14:00:00 51.4785 08.13.1999-15:00:00 51.4531 08.13.1999-16:00:00 51.4224 08.13.1999-17:00:00 51.3988 08.13.1999-18:00:00 51.4151 08.13.1999-19:00:00 51.4296 08.13.1999-20:00:00 51.4151 08.13.1999-21:00:00 51.4079 08.13.1999-22:00:00 51.3970 08.13.1999-23:00:00 51.3898 08.14.1999-00:00:00 51.3753 08.14.1999-01:00:00 51.3645 08.14.1999-02:00:00 51.3590 08.14.1999-03:00:00 51.3536 08.14.1999-04:00:00 51.3464 08.14.1999-05:00:00 51.3337 08.14.1999-06:00:00 51.3156 08.14.1999-07:00:00 51.3011 08.14.1999-08:00:00 51.2903 08.14.1999-09:00:00 51.2704 08.14.1999-10:00:00 51.2505 08.14.1999-11:00:00 51.2088 08.14.1999-12:00:00 51.1564 08.14.1999-13:00:00 51.1039 08.14.1999-14:00:00 51.0604 08.14.1999-15:00:00 51.0315 08.14.1999-16:00:00 50.9917 08.14.1999-17:00:00 50.9663 08.14.1999-18:00:00 50.9482 08.14.1999-19:00:00 50.9428 08.14.1999-20:00:00 50.9410 08.14.1999-21:00:00 50.9338 08.14.1999-22:00:00 50.9265 08.14.1999-23:00:00 50.9193 08.15.1999-00:00:00 50.9139 08.15.1999-01:00:00 50.9084 08.15.1999-02:00:00 50.9012 08.15.1999-03:00:00 50.8976 08.15.1999-04:00:00 50.8903 08.15.1999-05:00:00 50.8777 08.15.1999-06:00:00 50.8668 08.15.1999-07:00:00 50.8487 08.15.1999-08:00:00 50.8252 08.15.1999-09:00:00 50.7908 08.15.1999-10:00:00 50.7691 08.15.1999-11:00:00 50.7727 08.15.1999-12:00:00 50.8179 08.15.1999-13:00:00 50.8976 08.15.1999-14:00:00 50.9229 08.15.1999-15:00:00 50.9193 08.15.1999-16:00:00 50.9555 08.15.1999-17:00:00 51.0604 08.15.1999-18:00:00 51.1980 08.15.1999-19:00:00 51.2450 08.15.1999-20:00:00 51.2595 08.15.1999-21:00:00 51.2685 08.15.1999-22:00:00 51.2758 08.15.1999-23:00:00 51.2758 08.16.1999-00:00:00 51.2704 08.16.1999-01:00:00 51.2685 08.16.1999-02:00:00 51.2685 08.16.1999-03:00:00 51.2704 08.16.1999-04:00:00 51.2667 08.16.1999-05:00:00 51.2577 08.16.1999-06:00:00 51.2541 08.16.1999-07:00:00 51.2468 08.16.1999-08:00:00 51.2414 08.16.1999-09:00:00 51.2215 08.16.1999-10:00:00 51.1618 08.16.1999-11:00:00 51.1111 08.16.1999-12:00:00 51.0478 08.16.1999-13:00:00 50.9844 08.16.1999-14:00:00 50.9066 08.16.1999-15:00:00 50.8415 08.16.1999-16:00:00 50.7818 08.16.1999-17:00:00 50.7347 08.16.1999-18:00:00 50.6985 08.16.1999-19:00:00 50.6732 08.16.1999-20:00:00 50.6569 08.16.1999-21:00:00 50.6515 08.16.1999-22:00:00 50.6406 08.16.1999-23:00:00 50.6352 08.17.1999-00:00:00 50.6225 08.17.1999-01:00:00 50.6171 08.17.1999-02:00:00 50.6117 08.17.1999-03:00:00 50.6080 08.17.1999-04:00:00 50.5954 08.17.1999-05:00:00 50.5899 08.17.1999-06:00:00 50.5718 08.17.1999-07:00:00 50.5266 08.17.1999-08:00:00 50.4741 08.17.1999-09:00:00 50.4017 08.17.1999-10:00:00 50.3511 08.17.1999-11:00:00 50.2859 08.17.1999-12:00:00 50.2371 08.17.1999-13:00:00 50.1828 08.17.1999-14:00:00 50.1104 08.17.1999-15:00:00 50.0615 08.17.1999-16:00:00 50.0054 08.17.1999-17:00:00 49.9674 08.17.1999-18:00:00 49.9222 08.17.1999-19:00:00 49.8987 08.17.1999-20:00:00 49.8751 08.17.1999-21:00:00 49.8661 08.17.1999-22:00:00 49.8570 08.17.1999-23:00:00 49.8426 08.18.1999-00:00:00 49.8317 08.18.1999-01:00:00 49.8208 08.18.1999-02:00:00 49.7991 08.18.1999-03:00:00 49.7810 08.18.1999-04:00:00 49.7702 08.18.1999-05:00:00 49.7593 08.18.1999-06:00:00 49.7467 08.18.1999-07:00:00 49.7159 08.18.1999-08:00:00 49.6779 08.18.1999-09:00:00 49.6109 08.18.1999-10:00:00 49.5530 08.18.1999-11:00:00 49.4915 08.18.1999-12:00:00 49.4263 08.18.1999-13:00:00 49.3793 08.18.1999-14:00:00 49.3069 08.18.1999-15:00:00 49.2490 08.18.1999-16:00:00 49.1802 08.18.1999-17:00:00 49.1314 08.18.1999-18:00:00 49.0843 08.18.1999-19:00:00 49.0499 08.18.1999-20:00:00 49.0427 08.18.1999-21:00:00 49.0282 08.18.1999-22:00:00 49.0192 08.18.1999-23:00:00 49.0138 08.19.1999-00:00:00 49.0029 08.19.1999-01:00:00 48.9920 08.19.1999-02:00:00 48.9830 08.19.1999-03:00:00 48.9776 08.19.1999-04:00:00 48.9685 08.19.1999-05:00:00 48.9504 08.19.1999-06:00:00 48.9323 08.19.1999-07:00:00 48.9178 08.19.1999-08:00:00 48.8907 08.19.1999-09:00:00 48.8364 08.19.1999-10:00:00 48.7604 08.19.1999-11:00:00 48.7007 08.19.1999-12:00:00 48.6337 08.19.1999-13:00:00 48.5595 08.19.1999-14:00:00 48.4853 08.19.1999-15:00:00 48.4238 08.19.1999-16:00:00 48.3949 08.19.1999-17:00:00 48.3315 08.19.1999-18:00:00 48.3008 08.19.1999-19:00:00 48.2772 08.19.1999-20:00:00 48.2609 08.19.1999-21:00:00 48.2501 08.19.1999-22:00:00 48.2410 08.19.1999-23:00:00 48.2284 08.20.1999-00:00:00 48.2211 08.20.1999-01:00:00 48.2157 08.20.1999-02:00:00 48.2085 08.20.1999-03:00:00 48.1958 08.20.1999-04:00:00 48.1940 08.20.1999-05:00:00 48.1831 08.20.1999-06:00:00 48.1723 08.20.1999-07:00:00 48.1578 08.20.1999-08:00:00 48.1270 08.20.1999-09:00:00 48.0764 08.20.1999-10:00:00 47.9949 08.20.1999-11:00:00 47.9461 08.20.1999-12:00:00 47.8918 08.20.1999-13:00:00 47.8284 08.20.1999-14:00:00 47.7850 08.20.1999-15:00:00 47.7144 08.20.1999-16:00:00 47.6547 08.20.1999-17:00:00 47.6131 08.20.1999-18:00:00 47.5769 08.20.1999-19:00:00 47.5751 08.20.1999-20:00:00 47.5697 08.20.1999-21:00:00 47.5642 08.20.1999-22:00:00 47.5624 08.20.1999-23:00:00 47.5552 08.21.1999-00:00:00 47.5534 08.21.1999-01:00:00 47.5443 08.21.1999-02:00:00 47.5353 08.21.1999-03:00:00 47.5280 08.21.1999-04:00:00 47.5226 08.21.1999-05:00:00 47.5172 08.21.1999-06:00:00 47.5009 08.21.1999-07:00:00 47.4828 08.21.1999-08:00:00 47.4647 08.21.1999-09:00:00 47.4267 08.21.1999-10:00:00 47.4140 08.21.1999-11:00:00 47.3760 08.21.1999-12:00:00 47.3254 08.21.1999-13:00:00 47.2566 08.21.1999-14:00:00 47.1897 08.21.1999-15:00:00 47.1209 08.21.1999-16:00:00 47.0684 08.21.1999-17:00:00 47.0286 08.21.1999-18:00:00 47.0051 08.21.1999-19:00:00 47.0033 08.21.1999-20:00:00 46.9906 08.21.1999-21:00:00 46.9743 08.21.1999-22:00:00 46.9598 08.21.1999-23:00:00 46.9544 08.22.1999-00:00:00 46.9435 08.22.1999-01:00:00 46.9399 08.22.1999-02:00:00 46.9381 08.22.1999-03:00:00 46.9327 08.22.1999-04:00:00 46.9273 08.22.1999-05:00:00 46.9164 08.22.1999-06:00:00 46.8983 08.22.1999-07:00:00 46.8603 08.22.1999-08:00:00 46.8132 08.22.1999-09:00:00 46.7499 08.22.1999-10:00:00 46.7047 08.22.1999-11:00:00 46.6196 08.22.1999-12:00:00 46.5581 08.22.1999-13:00:00 46.4767 08.22.1999-14:00:00 46.4133 08.22.1999-15:00:00 46.3590 08.22.1999-16:00:00 46.3102 08.22.1999-17:00:00 46.2667 08.22.1999-18:00:00 46.2342 08.22.1999-19:00:00 46.2143 08.22.1999-20:00:00 46.2034 08.22.1999-21:00:00 46.1980 08.22.1999-22:00:00 46.1817 08.22.1999-23:00:00 46.1636 08.23.1999-00:00:00 46.1364 08.23.1999-01:00:00 46.1238 08.23.1999-02:00:00 46.1021 08.23.1999-03:00:00 46.0858 08.23.1999-04:00:00 46.0713 08.23.1999-05:00:00 46.0568 08.23.1999-06:00:00 46.0188 08.23.1999-07:00:00 45.9736 08.23.1999-08:00:00 45.9446 08.23.1999-09:00:00 45.8885 08.23.1999-10:00:00 45.8288 08.23.1999-11:00:00 45.7691 08.23.1999-12:00:00 45.7148 08.23.1999-13:00:00 45.6623 08.23.1999-14:00:00 45.6225 08.23.1999-15:00:00 45.5809 08.23.1999-16:00:00 45.5556 08.23.1999-17:00:00 45.5194 08.23.1999-18:00:00 45.4560 08.23.1999-19:00:00 45.4379 08.23.1999-20:00:00 45.4144 08.23.1999-21:00:00 45.3836 08.23.1999-22:00:00 45.3619 08.23.1999-23:00:00 45.3547 08.24.1999-00:00:00 45.3438 08.24.1999-01:00:00 45.3384 08.24.1999-02:00:00 45.3239 08.24.1999-03:00:00 45.3076 08.24.1999-04:00:00 45.2895 08.24.1999-05:00:00 45.2805 08.24.1999-06:00:00 45.2642 08.24.1999-07:00:00 45.2153 08.24.1999-08:00:00 45.1737 08.24.1999-09:00:00 45.0887 08.24.1999-10:00:00 45.0199 08.24.1999-11:00:00 44.9403 08.24.1999-12:00:00 44.8643 08.24.1999-13:00:00 44.7865 08.24.1999-14:00:00 44.7213 08.24.1999-15:00:00 44.6598 08.24.1999-16:00:00 44.6001 08.24.1999-17:00:00 44.5494 08.24.1999-18:00:00 44.5024 08.24.1999-19:00:00 44.4897 08.24.1999-20:00:00 44.4806 08.24.1999-21:00:00 44.4716 08.24.1999-22:00:00 44.4643 08.24.1999-23:00:00 44.4625 08.25.1999-00:00:00 44.4625 08.25.1999-01:00:00 44.4535 08.25.1999-02:00:00 44.4517 08.25.1999-03:00:00 44.4463 08.25.1999-04:00:00 44.4408 08.25.1999-05:00:00 44.4390 08.25.1999-06:00:00 44.4119 08.25.1999-07:00:00 44.3938 08.25.1999-08:00:00 44.3648 08.25.1999-09:00:00 44.3449 08.25.1999-10:00:00 44.3431 08.25.1999-11:00:00 44.3232 08.25.1999-12:00:00 44.2979 08.25.1999-13:00:00 44.2798 08.25.1999-14:00:00 44.2418 08.25.1999-15:00:00 44.1983 08.25.1999-16:00:00 44.1603 08.25.1999-17:00:00 44.1115 08.25.1999-18:00:00 44.0753 08.25.1999-19:00:00 44.0680 08.25.1999-20:00:00 44.0608 08.25.1999-21:00:00 44.0481 08.25.1999-22:00:00 44.0409 08.25.1999-23:00:00 44.0373 08.26.1999-00:00:00 44.0337 08.26.1999-01:00:00 44.0300 08.26.1999-02:00:00 44.0210 08.26.1999-03:00:00 44.0174 08.26.1999-04:00:00 44.0119 08.26.1999-05:00:00 44.0047 08.26.1999-06:00:00 43.9993 08.26.1999-07:00:00 43.9613 08.26.1999-08:00:00 43.9251 08.26.1999-09:00:00 43.8835 08.26.1999-10:00:00 43.8075 08.26.1999-11:00:00 43.7604 08.26.1999-12:00:00 43.7061 08.26.1999-13:00:00 43.6554 08.26.1999-14:00:00 43.5939 08.26.1999-15:00:00 43.5396 08.26.1999-16:00:00 43.4926 08.26.1999-17:00:00 43.4383 08.26.1999-18:00:00 43.3985 08.26.1999-19:00:00 43.3822 08.26.1999-20:00:00 43.3659 08.26.1999-21:00:00 43.3550 08.26.1999-22:00:00 43.3442 08.26.1999-23:00:00 43.3333 08.27.1999-00:00:00 43.3225 08.27.1999-01:00:00 43.3080 08.27.1999-02:00:00 43.2971 08.27.1999-03:00:00 43.2863 08.27.1999-04:00:00 43.2718 08.27.1999-05:00:00 43.2501 08.27.1999-06:00:00 43.2320 08.27.1999-07:00:00 43.1958 08.27.1999-08:00:00 43.1288 08.27.1999-09:00:00 43.0764 08.27.1999-10:00:00 43.0148 08.27.1999-11:00:00 42.9388 08.27.1999-12:00:00 42.8502 08.27.1999-13:00:00 42.7904 08.27.1999-14:00:00 42.7470 08.27.1999-15:00:00 42.6982 08.27.1999-16:00:00 42.6547 08.27.1999-17:00:00 42.6185 08.27.1999-18:00:00 42.5769 08.27.1999-19:00:00 42.5642 08.27.1999-20:00:00 42.5371 08.27.1999-21:00:00 42.5262 08.27.1999-22:00:00 42.5027 08.27.1999-23:00:00 42.4991 08.28.1999-00:00:00 42.4774 08.28.1999-01:00:00 42.4611 08.28.1999-02:00:00 42.4466 08.28.1999-03:00:00 42.4303 08.28.1999-04:00:00 42.4213 08.28.1999-05:00:00 42.3996 08.28.1999-06:00:00 42.4285 08.28.1999-07:00:00 42.4520 08.28.1999-08:00:00 42.4267 08.28.1999-09:00:00 42.3543 08.28.1999-10:00:00 42.2765 08.28.1999-11:00:00 42.2096 08.28.1999-12:00:00 42.1589 08.28.1999-13:00:00 42.1281 08.28.1999-14:00:00 42.1191 08.28.1999-15:00:00 42.0630 08.28.1999-16:00:00 42.0069 08.28.1999-17:00:00 41.9942 08.28.1999-18:00:00 42.2856 08.28.1999-19:00:00 42.2910 08.28.1999-20:00:00 42.2910 08.28.1999-21:00:00 42.2910 08.28.1999-22:00:00 42.2928 08.28.1999-23:00:00 42.2928 08.29.1999-00:00:00 42.2874 08.29.1999-01:00:00 42.2928 08.29.1999-02:00:00 42.2928 08.29.1999-03:00:00 42.2837 08.29.1999-04:00:00 42.2837 08.29.1999-05:00:00 42.2892 08.29.1999-06:00:00 42.2819 08.29.1999-07:00:00 42.2675 08.29.1999-08:00:00 42.2602 08.29.1999-09:00:00 42.2403 08.29.1999-10:00:00 42.2240 08.29.1999-11:00:00 42.2041 08.29.1999-12:00:00 42.1770 08.29.1999-13:00:00 42.1535 08.29.1999-14:00:00 42.1408 08.29.1999-15:00:00 42.1209 08.29.1999-16:00:00 42.1028 08.29.1999-17:00:00 42.0738 08.29.1999-18:00:00 42.0539 08.29.1999-19:00:00 42.0539 08.29.1999-20:00:00 42.0503 08.29.1999-21:00:00 42.0431 08.29.1999-22:00:00 42.0322 08.29.1999-23:00:00 42.0141 08.30.1999-00:00:00 42.0087 08.30.1999-01:00:00 41.9960 08.30.1999-02:00:00 41.9942 08.30.1999-03:00:00 41.9942 08.30.1999-04:00:00 41.9924 08.30.1999-05:00:00 41.9906 08.30.1999-06:00:00 41.9906 08.30.1999-07:00:00 41.9743 08.30.1999-08:00:00 41.9562 08.30.1999-09:00:00 41.9128 08.30.1999-10:00:00 41.8874 08.30.1999-11:00:00 41.8494 08.30.1999-12:00:00 41.7825 08.30.1999-13:00:00 41.7391 08.30.1999-14:00:00 41.6938 08.30.1999-15:00:00 41.6667 08.30.1999-16:00:00 41.6431 08.30.1999-17:00:00 41.6196 08.30.1999-18:00:00 41.6106 08.30.1999-19:00:00 41.6685 08.30.1999-20:00:00 41.8512 08.30.1999-21:00:00 42.0069 08.30.1999-22:00:00 42.0322 08.30.1999-23:00:00 42.0376 08.31.1999-00:00:00 42.0340 08.31.1999-01:00:00 42.0286 08.31.1999-02:00:00 42.0268 08.31.1999-03:00:00 42.0214 08.31.1999-04:00:00 42.0195 08.31.1999-05:00:00 42.0123 08.31.1999-06:00:00 42.0105 08.31.1999-07:00:00 42.0051 08.31.1999-08:00:00 41.9906 08.31.1999-09:00:00 41.9671 08.31.1999-10:00:00 41.9490 08.31.1999-11:00:00 41.9164 08.31.1999-12:00:00 41.8712 08.31.1999-13:00:00 41.8277 08.31.1999-14:00:00 41.7897 08.31.1999-15:00:00 41.7752 08.31.1999-16:00:00 41.7517 08.31.1999-17:00:00 41.7282 08.31.1999-18:00:00 41.7137 08.31.1999-19:00:00 41.7101 08.31.1999-20:00:00 41.8784 08.31.1999-21:00:00 41.9490 08.31.1999-22:00:00 41.9634 08.31.1999-23:00:00 41.9562 09.01.1999-00:00:00 41.9508 09.01.1999-01:00:00 41.9526 09.01.1999-02:00:00 41.9508 09.01.1999-03:00:00 41.9490 09.01.1999-04:00:00 41.9472 09.01.1999-05:00:00 41.9435 09.01.1999-06:00:00 41.9490 09.01.1999-07:00:00 41.9345 09.01.1999-08:00:00 41.9073 09.01.1999-09:00:00 41.8766 09.01.1999-10:00:00 41.8404 09.01.1999-11:00:00 41.8006 09.01.1999-12:00:00 41.7481 09.01.1999-13:00:00 41.6920 09.01.1999-14:00:00 41.6359 09.01.1999-15:00:00 41.5780 09.01.1999-16:00:00 41.5237 09.01.1999-17:00:00 41.4767 09.01.1999-18:00:00 41.4133 09.01.1999-19:00:00 41.4043 09.01.1999-20:00:00 41.3970 09.01.1999-21:00:00 41.3934 09.01.1999-22:00:00 41.3862 09.01.1999-23:00:00 41.3826 09.02.1999-00:00:00 41.3735 09.02.1999-01:00:00 41.3645 09.02.1999-02:00:00 41.3536 09.02.1999-03:00:00 41.3446 09.02.1999-04:00:00 41.3355 09.02.1999-05:00:00 41.3319 09.02.1999-06:00:00 41.3174 09.02.1999-07:00:00 41.2993 09.02.1999-08:00:00 41.2505 09.02.1999-09:00:00 41.1980 09.02.1999-10:00:00 41.1527 09.02.1999-11:00:00 41.0822 09.02.1999-12:00:00 41.0116 09.02.1999-13:00:00 40.9501 09.02.1999-14:00:00 40.9012 09.02.1999-15:00:00 40.8487 09.02.1999-16:00:00 40.8071 09.02.1999-17:00:00 40.7619 09.02.1999-18:00:00 40.7293 09.02.1999-19:00:00 40.7202 09.02.1999-20:00:00 40.7130 09.02.1999-21:00:00 40.7058 09.02.1999-22:00:00 40.6840 09.02.1999-23:00:00 40.6659 09.03.1999-00:00:00 40.6587 09.03.1999-01:00:00 40.6515 09.03.1999-02:00:00 40.6352 09.03.1999-03:00:00 40.6297 09.03.1999-04:00:00 40.6153 09.03.1999-05:00:00 40.5899 09.03.1999-06:00:00 40.5700 09.03.1999-07:00:00 40.5537 09.03.1999-08:00:00 40.5230 09.03.1999-09:00:00 40.4886 09.03.1999-10:00:00 40.4415 09.03.1999-11:00:00 40.3782 09.03.1999-12:00:00 40.3058 09.03.1999-13:00:00 40.2642 09.03.1999-14:00:00 40.2081 09.03.1999-15:00:00 40.1574 09.03.1999-16:00:00 40.1231 09.03.1999-17:00:00 40.0688 09.03.1999-18:00:00 40.0362 09.03.1999-19:00:00 40.0271 09.03.1999-20:00:00 40.0127 09.03.1999-21:00:00 40.0000 09.03.1999-22:00:00 39.9855 09.03.1999-23:00:00 39.9656 09.04.1999-00:00:00 39.9493 09.04.1999-01:00:00 39.9421 09.04.1999-02:00:00 39.9330 09.04.1999-03:00:00 39.9149 09.04.1999-04:00:00 39.9041 09.04.1999-05:00:00 39.8860 09.04.1999-06:00:00 39.8751 09.04.1999-07:00:00 39.8498 09.04.1999-08:00:00 39.8064 09.04.1999-09:00:00 39.7485 09.04.1999-10:00:00 39.6688 09.04.1999-11:00:00 39.6037 09.04.1999-12:00:00 39.5259 09.04.1999-13:00:00 39.4788 09.04.1999-14:00:00 39.4318 09.04.1999-15:00:00 39.3739 09.04.1999-16:00:00 39.3268 09.04.1999-17:00:00 39.2979 09.04.1999-18:00:00 39.2635 09.04.1999-19:00:00 39.2544 09.04.1999-20:00:00 39.2454 09.04.1999-21:00:00 39.2436 09.04.1999-22:00:00 39.2363 09.04.1999-23:00:00 39.2309 09.05.1999-00:00:00 39.2255 09.05.1999-01:00:00 39.2201 09.05.1999-02:00:00 39.2128 09.05.1999-03:00:00 39.2020 09.05.1999-04:00:00 39.1893 09.05.1999-05:00:00 39.1839 09.05.1999-06:00:00 39.1748 09.05.1999-07:00:00 39.1621 09.05.1999-08:00:00 39.1223 09.05.1999-09:00:00 39.1006 09.05.1999-10:00:00 39.0807 09.05.1999-11:00:00 39.1766 09.05.1999-12:00:00 39.5168 09.05.1999-13:00:00 40.2298 09.05.1999-14:00:00 40.9102 09.05.1999-15:00:00 41.0948 09.05.1999-16:00:00 41.1925 09.05.1999-17:00:00 41.9073 09.05.1999-18:00:00 43.3550 09.05.1999-19:00:00 43.8038 09.05.1999-20:00:00 43.8636 09.05.1999-21:00:00 43.8961 09.05.1999-22:00:00 43.9269 09.05.1999-23:00:00 43.9522 09.06.1999-00:00:00 43.9794 09.06.1999-01:00:00 44.0065 09.06.1999-02:00:00 44.0174 09.06.1999-03:00:00 44.0228 09.06.1999-04:00:00 44.0318 09.06.1999-05:00:00 44.0445 09.06.1999-06:00:00 44.0499 09.06.1999-07:00:00 44.0626 09.06.1999-08:00:00 44.0590 09.06.1999-09:00:00 44.0499 09.06.1999-10:00:00 44.0138 09.06.1999-11:00:00 43.9866 09.06.1999-12:00:00 43.9540 09.06.1999-13:00:00 43.9197 09.06.1999-14:00:00 43.9016 09.06.1999-15:00:00 43.8636 09.06.1999-16:00:00 43.8418 09.06.1999-17:00:00 43.8256 09.06.1999-18:00:00 43.8147 09.06.1999-19:00:00 43.8093 09.06.1999-20:00:00 43.8038 09.06.1999-21:00:00 43.8002 09.06.1999-22:00:00 43.8020 09.06.1999-23:00:00 43.7984 09.07.1999-00:00:00 43.7876 09.07.1999-01:00:00 43.7857 09.07.1999-02:00:00 43.7821 09.07.1999-03:00:00 43.7767 09.07.1999-04:00:00 43.7695 09.07.1999-05:00:00 43.7676 09.07.1999-06:00:00 43.7695 09.07.1999-07:00:00 43.7676 09.07.1999-08:00:00 43.7315 09.07.1999-09:00:00 43.6971 09.07.1999-10:00:00 43.6500 09.07.1999-11:00:00 43.5993 09.07.1999-12:00:00 43.5451 09.07.1999-13:00:00 43.5143 09.07.1999-14:00:00 43.4691 09.07.1999-15:00:00 43.4329 09.07.1999-16:00:00 43.3912 09.07.1999-17:00:00 43.3478 09.07.1999-18:00:00 43.3243 09.07.1999-19:00:00 43.3207 09.07.1999-20:00:00 43.3044 09.07.1999-21:00:00 43.2917 09.07.1999-22:00:00 43.2845 09.07.1999-23:00:00 43.2736 09.08.1999-00:00:00 43.2609 09.08.1999-01:00:00 43.2465 09.08.1999-02:00:00 43.2392 09.08.1999-03:00:00 43.2248 09.08.1999-04:00:00 43.2193 09.08.1999-05:00:00 43.2048 09.08.1999-06:00:00 43.1868 09.08.1999-07:00:00 43.1560 09.08.1999-08:00:00 43.1089 09.08.1999-09:00:00 43.0782 09.08.1999-10:00:00 43.0311 09.08.1999-11:00:00 42.9624 09.08.1999-12:00:00 42.9189 09.08.1999-13:00:00 42.8900 09.08.1999-14:00:00 42.8646 09.08.1999-15:00:00 42.8411 09.08.1999-16:00:00 42.8085 09.08.1999-17:00:00 42.7633 09.08.1999-18:00:00 42.7380 09.08.1999-19:00:00 42.7253 09.08.1999-20:00:00 42.7054 09.08.1999-21:00:00 42.6891 09.08.1999-22:00:00 42.6583 09.08.1999-23:00:00 42.6457 09.09.1999-00:00:00 42.6258 09.09.1999-01:00:00 42.6185 09.09.1999-02:00:00 42.6149 09.09.1999-03:00:00 42.6004 09.09.1999-04:00:00 42.5823 09.09.1999-05:00:00 42.5733 09.09.1999-06:00:00 42.5642 09.09.1999-07:00:00 42.5480 09.09.1999-08:00:00 42.5208 09.09.1999-09:00:00 42.4810 09.09.1999-10:00:00 42.4339 09.09.1999-11:00:00 42.3869 09.09.1999-12:00:00 42.3471 09.09.1999-13:00:00 42.3073 09.09.1999-14:00:00 42.2566 09.09.1999-15:00:00 42.2059 09.09.1999-16:00:00 42.1661 09.09.1999-17:00:00 42.1173 09.09.1999-18:00:00 42.1028 09.09.1999-19:00:00 42.1010 09.09.1999-20:00:00 42.0919 09.09.1999-21:00:00 42.0865 09.09.1999-22:00:00 42.0775 09.09.1999-23:00:00 42.0738 09.10.1999-00:00:00 42.0720 09.10.1999-01:00:00 42.0684 09.10.1999-02:00:00 42.0666 09.10.1999-03:00:00 42.0630 09.10.1999-04:00:00 42.0539 09.10.1999-05:00:00 42.0449 09.10.1999-06:00:00 42.0395 09.10.1999-07:00:00 42.0322 09.10.1999-08:00:00 41.9924 09.10.1999-09:00:00 41.9671 09.10.1999-10:00:00 41.9273 09.10.1999-11:00:00 41.8874 09.10.1999-12:00:00 41.8223 09.10.1999-13:00:00 41.7662 09.10.1999-14:00:00 41.7173 09.10.1999-15:00:00 41.6830 09.10.1999-16:00:00 41.6377 09.10.1999-17:00:00 41.5997 09.10.1999-18:00:00 41.5689 09.10.1999-19:00:00 41.5508 09.10.1999-20:00:00 41.5454 09.10.1999-21:00:00 41.5400 09.10.1999-22:00:00 41.5364 09.10.1999-23:00:00 41.5273 09.11.1999-00:00:00 41.5201 09.11.1999-01:00:00 41.5183 09.11.1999-02:00:00 41.5092 09.11.1999-03:00:00 41.5038 09.11.1999-04:00:00 41.4966 09.11.1999-05:00:00 41.4929 09.11.1999-06:00:00 41.4803 09.11.1999-07:00:00 41.4459 09.11.1999-08:00:00 41.4206 09.11.1999-09:00:00 41.3717 09.11.1999-10:00:00 41.3246 09.11.1999-11:00:00 41.2903 09.11.1999-12:00:00 41.2595 09.11.1999-13:00:00 41.2125 09.11.1999-14:00:00 41.1781 09.11.1999-15:00:00 41.1238 09.11.1999-16:00:00 41.0876 09.11.1999-17:00:00 41.0478 09.11.1999-18:00:00 41.0261 09.11.1999-19:00:00 41.0116 09.11.1999-20:00:00 41.0007 09.11.1999-21:00:00 40.9844 09.11.1999-22:00:00 40.9718 09.11.1999-23:00:00 40.9591 09.12.1999-00:00:00 40.9410 09.12.1999-01:00:00 40.9193 09.12.1999-02:00:00 40.9012 09.12.1999-03:00:00 40.8921 09.12.1999-04:00:00 40.8831 09.12.1999-05:00:00 40.8578 09.12.1999-06:00:00 40.8360 09.12.1999-07:00:00 40.7962 09.12.1999-08:00:00 40.7564 09.12.1999-09:00:00 40.6931 09.12.1999-10:00:00 40.6370 09.12.1999-11:00:00 40.5918 09.12.1999-12:00:00 40.5556 09.12.1999-13:00:00 40.5230 09.12.1999-14:00:00 40.4995 09.12.1999-15:00:00 40.4687 09.12.1999-16:00:00 40.4397 09.12.1999-17:00:00 40.4017 09.12.1999-18:00:00 40.3565 09.12.1999-19:00:00 40.3420 09.12.1999-20:00:00 40.3312 09.12.1999-21:00:00 40.3058 09.12.1999-22:00:00 40.2895 09.12.1999-23:00:00 40.2714 09.13.1999-00:00:00 40.2461 09.13.1999-01:00:00 40.2280 09.13.1999-02:00:00 40.2045 09.13.1999-03:00:00 40.1882 09.13.1999-04:00:00 40.1556 09.13.1999-05:00:00 40.1267 09.13.1999-06:00:00 40.1068 09.13.1999-07:00:00 40.0651 09.13.1999-08:00:00 40.0217 09.13.1999-09:00:00 39.9710 09.13.1999-10:00:00 39.9186 09.13.1999-11:00:00 39.8733 09.13.1999-12:00:00 39.8480 09.13.1999-13:00:00 39.8335 09.13.1999-14:00:00 39.8299 09.13.1999-15:00:00 39.8172 09.13.1999-16:00:00 39.7883 09.13.1999-17:00:00 39.7666 09.13.1999-18:00:00 39.7358 09.13.1999-19:00:00 39.7267 09.13.1999-20:00:00 39.7123 09.13.1999-21:00:00 39.6978 09.13.1999-22:00:00 39.6797 09.13.1999-23:00:00 39.6616 09.14.1999-00:00:00 39.6489 09.14.1999-01:00:00 39.6236 09.14.1999-02:00:00 39.5983 09.14.1999-03:00:00 39.5856 09.14.1999-04:00:00 39.5711 09.14.1999-05:00:00 39.5603 09.14.1999-06:00:00 39.5331 09.14.1999-07:00:00 39.4969 09.14.1999-08:00:00 39.4607 09.14.1999-09:00:00 39.4046 09.14.1999-10:00:00 39.3648 09.14.1999-11:00:00 39.3250 09.14.1999-12:00:00 39.2888 09.14.1999-13:00:00 39.2581 09.14.1999-14:00:00 39.2345 09.14.1999-15:00:00 39.2074 09.14.1999-16:00:00 39.1839 09.14.1999-17:00:00 39.1531 09.14.1999-18:00:00 39.1223 09.14.1999-19:00:00 39.1042 09.14.1999-20:00:00 39.0916 09.14.1999-21:00:00 39.0789 09.14.1999-22:00:00 39.0699 09.14.1999-23:00:00 39.0536 09.15.1999-00:00:00 39.0337 09.15.1999-01:00:00 39.0228 09.15.1999-02:00:00 39.0101 09.15.1999-03:00:00 39.0029 09.15.1999-04:00:00 38.9884 09.15.1999-05:00:00 38.9794 09.15.1999-06:00:00 38.9631 09.15.1999-07:00:00 38.9359 09.15.1999-08:00:00 38.8997 09.15.1999-09:00:00 38.8527 09.15.1999-10:00:00 38.8093 09.15.1999-11:00:00 38.7387 09.15.1999-12:00:00 38.6880 09.15.1999-13:00:00 38.6120 09.15.1999-14:00:00 38.5541 09.15.1999-15:00:00 38.5161 09.15.1999-16:00:00 38.4763 09.15.1999-17:00:00 38.4311 09.15.1999-18:00:00 38.4093 09.15.1999-19:00:00 38.3967 09.15.1999-20:00:00 38.3858 09.15.1999-21:00:00 38.3713 09.15.1999-22:00:00 38.3623 09.15.1999-23:00:00 38.3532 09.16.1999-00:00:00 38.3406 09.16.1999-01:00:00 38.3297 09.16.1999-02:00:00 38.3261 09.16.1999-03:00:00 38.3170 09.16.1999-04:00:00 38.3080 09.16.1999-05:00:00 38.2990 09.16.1999-06:00:00 38.2917 09.16.1999-07:00:00 38.2736 09.16.1999-08:00:00 38.2573 09.16.1999-09:00:00 38.2266 09.16.1999-10:00:00 38.1922 09.16.1999-11:00:00 38.1397 09.16.1999-12:00:00 38.0764 09.16.1999-13:00:00 38.0329 09.16.1999-14:00:00 37.9624 09.16.1999-15:00:00 37.9226 09.16.1999-16:00:00 37.8954 09.16.1999-17:00:00 37.8664 09.16.1999-18:00:00 37.8646 09.16.1999-19:00:00 37.8556 09.16.1999-20:00:00 37.8484 09.16.1999-21:00:00 37.8321 09.16.1999-22:00:00 37.8230 09.16.1999-23:00:00 37.8122 09.17.1999-00:00:00 37.7995 09.17.1999-01:00:00 37.7923 09.17.1999-02:00:00 37.7886 09.17.1999-03:00:00 37.7850 09.17.1999-04:00:00 37.7814 09.17.1999-05:00:00 37.7724 09.17.1999-06:00:00 37.7687 09.17.1999-07:00:00 37.7362 09.17.1999-08:00:00 37.7054 09.17.1999-09:00:00 37.6710 09.17.1999-10:00:00 37.6095 09.17.1999-11:00:00 37.5679 09.17.1999-12:00:00 37.5136 09.17.1999-13:00:00 37.4502 09.17.1999-14:00:00 37.4104 09.17.1999-15:00:00 37.3670 09.17.1999-16:00:00 37.3290 09.17.1999-17:00:00 37.2946 09.17.1999-18:00:00 37.2729 09.17.1999-19:00:00 37.2711 09.17.1999-20:00:00 37.2620 09.17.1999-21:00:00 37.2494 09.17.1999-22:00:00 37.2403 09.17.1999-23:00:00 37.2295 09.18.1999-00:00:00 37.2168 09.18.1999-01:00:00 37.2059 09.18.1999-02:00:00 37.2005 09.18.1999-03:00:00 37.1969 09.18.1999-04:00:00 37.1915 09.18.1999-05:00:00 37.1878 09.18.1999-06:00:00 37.1788 09.18.1999-07:00:00 37.1426 09.18.1999-08:00:00 37.1118 09.18.1999-09:00:00 37.0630 09.18.1999-10:00:00 37.0304 09.18.1999-11:00:00 36.9797 09.18.1999-12:00:00 36.9273 09.18.1999-13:00:00 36.8693 09.18.1999-14:00:00 36.8042 09.18.1999-15:00:00 36.7644 09.18.1999-16:00:00 36.7336 09.18.1999-17:00:00 36.7083 09.18.1999-18:00:00 36.6811 09.18.1999-19:00:00 36.6486 09.18.1999-20:00:00 36.6341 09.18.1999-21:00:00 36.6269 09.18.1999-22:00:00 36.6142 09.18.1999-23:00:00 36.6015 09.19.1999-00:00:00 36.5889 09.19.1999-01:00:00 36.5708 09.19.1999-02:00:00 36.5599 09.19.1999-03:00:00 36.5472 09.19.1999-04:00:00 36.5382 09.19.1999-05:00:00 36.5147 09.19.1999-06:00:00 36.4875 09.19.1999-07:00:00 36.4423 09.19.1999-08:00:00 36.4097 09.19.1999-09:00:00 36.3626 09.19.1999-10:00:00 36.3029 09.19.1999-11:00:00 36.2505 09.19.1999-12:00:00 36.2197 09.19.1999-13:00:00 36.1817 09.19.1999-14:00:00 36.1419 09.19.1999-15:00:00 36.0912 09.19.1999-16:00:00 36.0623 09.19.1999-17:00:00 36.0279 09.19.1999-18:00:00 35.9935 09.19.1999-19:00:00 35.9826 09.19.1999-20:00:00 35.9645 09.19.1999-21:00:00 35.9482 09.19.1999-22:00:00 35.9392 09.19.1999-23:00:00 35.9320 09.20.1999-00:00:00 35.9175 09.20.1999-01:00:00 35.9048 09.20.1999-02:00:00 35.8885 09.20.1999-03:00:00 35.8759 09.20.1999-04:00:00 35.8668 09.20.1999-05:00:00 35.8487 09.20.1999-06:00:00 35.8270 09.20.1999-07:00:00 35.7999 09.20.1999-08:00:00 35.7619 09.20.1999-09:00:00 35.7257 09.20.1999-10:00:00 35.6895 09.20.1999-11:00:00 35.6442 09.20.1999-12:00:00 35.5718 09.20.1999-13:00:00 35.5103 09.20.1999-14:00:00 35.4687 09.20.1999-15:00:00 35.4397 09.20.1999-16:00:00 35.3981 09.20.1999-17:00:00 35.3619 09.20.1999-18:00:00 35.3475 09.20.1999-19:00:00 35.3312 09.20.1999-20:00:00 35.3221 09.20.1999-21:00:00 35.3113 09.20.1999-22:00:00 35.2932 09.20.1999-23:00:00 35.2769 09.21.1999-00:00:00 35.2642 09.21.1999-01:00:00 35.2552 09.21.1999-02:00:00 35.2353 09.21.1999-03:00:00 35.2208 09.21.1999-04:00:00 35.2027 09.21.1999-05:00:00 35.1864 09.21.1999-06:00:00 35.1773 09.21.1999-07:00:00 35.1520 09.21.1999-08:00:00 35.1194 09.21.1999-09:00:00 35.0923 09.21.1999-10:00:00 35.0525 09.21.1999-11:00:00 35.0072 09.21.1999-12:00:00 34.9548 09.21.1999-13:00:00 34.8878 09.21.1999-14:00:00 34.8588 09.21.1999-15:00:00 34.8064 09.21.1999-16:00:00 34.7629 09.21.1999-17:00:00 34.7358 09.21.1999-18:00:00 34.7358 09.21.1999-19:00:00 34.7322 09.21.1999-20:00:00 34.7086 09.21.1999-21:00:00 34.6869 09.21.1999-22:00:00 34.6761 09.21.1999-23:00:00 34.6634 09.22.1999-00:00:00 34.6489 09.22.1999-01:00:00 34.6435 09.22.1999-02:00:00 34.6254 09.22.1999-03:00:00 34.6037 09.22.1999-04:00:00 34.6001 09.22.1999-05:00:00 34.5910 09.22.1999-06:00:00 34.5765 09.22.1999-07:00:00 34.5548 09.22.1999-08:00:00 34.5096 09.22.1999-09:00:00 34.4625 09.22.1999-10:00:00 34.4028 09.22.1999-11:00:00 34.3286 09.22.1999-12:00:00 34.2816 09.22.1999-13:00:00 34.2273 09.22.1999-14:00:00 34.1929 09.22.1999-15:00:00 34.1440 09.22.1999-16:00:00 34.1042 09.22.1999-17:00:00 34.0735 09.22.1999-18:00:00 34.0590 09.22.1999-19:00:00 34.0499 09.22.1999-20:00:00 34.0228 09.22.1999-21:00:00 34.0174 09.22.1999-22:00:00 33.9993 09.22.1999-23:00:00 33.9830 09.23.1999-00:00:00 33.9613 09.23.1999-01:00:00 33.9468 09.23.1999-02:00:00 33.9377 09.23.1999-03:00:00 33.9305 09.23.1999-04:00:00 33.9178 09.23.1999-05:00:00 33.9052 09.23.1999-06:00:00 33.8889 09.23.1999-07:00:00 33.8762 09.23.1999-08:00:00 33.8473 09.23.1999-09:00:00 33.7966 09.23.1999-10:00:00 33.7640 09.23.1999-11:00:00 33.7333 09.23.1999-12:00:00 33.8473 09.23.1999-13:00:00 34.5367 09.23.1999-14:00:00 34.8335 09.23.1999-15:00:00 34.8607 09.23.1999-16:00:00 34.8570 09.23.1999-17:00:00 34.8516 09.23.1999-18:00:00 34.8444 09.23.1999-19:00:00 34.8462 09.23.1999-20:00:00 34.8408 09.23.1999-21:00:00 34.8408 09.23.1999-22:00:00 34.8408 09.23.1999-23:00:00 34.8371 09.24.1999-00:00:00 34.8371 09.24.1999-01:00:00 34.8335 09.24.1999-02:00:00 34.8299 09.24.1999-03:00:00 34.8281 09.24.1999-04:00:00 34.8263 09.24.1999-05:00:00 34.8227 09.24.1999-06:00:00 34.8245 09.24.1999-07:00:00 34.8245 09.24.1999-08:00:00 34.8172 09.24.1999-09:00:00 34.8082 09.24.1999-10:00:00 34.7883 09.24.1999-11:00:00 34.7702 09.24.1999-12:00:00 34.7539 09.24.1999-13:00:00 34.7286 09.24.1999-14:00:00 34.7014 09.24.1999-15:00:00 34.6887 09.24.1999-16:00:00 34.6725 09.24.1999-17:00:00 34.6670 09.24.1999-18:00:00 34.6634 09.24.1999-19:00:00 34.6598 09.24.1999-20:00:00 34.6544 09.24.1999-21:00:00 34.6562 09.24.1999-22:00:00 34.8227 09.24.1999-23:00:00 35.0507 09.25.1999-00:00:00 35.1828 09.25.1999-01:00:00 35.6696 09.25.1999-02:00:00 36.3319 09.25.1999-03:00:00 36.6323 09.25.1999-04:00:00 36.6902 09.25.1999-05:00:00 36.7137 09.25.1999-06:00:00 36.7228 09.25.1999-07:00:00 36.7336 09.25.1999-08:00:00 36.7427 09.25.1999-09:00:00 36.7409 09.25.1999-10:00:00 36.7372 09.25.1999-11:00:00 36.7318 09.25.1999-12:00:00 36.7210 09.25.1999-13:00:00 36.7047 09.25.1999-14:00:00 36.6793 09.25.1999-15:00:00 36.6649 09.25.1999-16:00:00 36.6341 09.25.1999-17:00:00 36.6178 09.25.1999-18:00:00 36.6431 09.25.1999-19:00:00 36.7789 09.25.1999-20:00:00 36.8748 09.25.1999-21:00:00 36.9236 09.25.1999-22:00:00 36.9309 09.25.1999-23:00:00 36.9435 09.26.1999-00:00:00 36.9707 09.26.1999-01:00:00 36.9725 09.26.1999-02:00:00 36.9797 09.26.1999-03:00:00 36.9761 09.26.1999-04:00:00 36.9779 09.26.1999-05:00:00 36.9870 09.26.1999-06:00:00 36.9924 09.26.1999-07:00:00 36.9960 09.26.1999-08:00:00 36.9906 09.26.1999-09:00:00 36.9924 09.26.1999-10:00:00 36.9779 09.26.1999-11:00:00 36.9580 09.26.1999-12:00:00 36.9381 09.26.1999-13:00:00 36.9128 09.26.1999-14:00:00 36.8893 09.26.1999-15:00:00 36.8766 09.26.1999-16:00:00 36.8657 09.26.1999-17:00:00 36.8549 09.26.1999-18:00:00 36.8494 09.26.1999-19:00:00 36.8494 09.26.1999-20:00:00 36.8476 09.26.1999-21:00:00 36.8476 09.26.1999-22:00:00 36.8404 09.26.1999-23:00:00 36.8368 09.27.1999-00:00:00 36.8368 09.27.1999-01:00:00 36.8332 09.27.1999-02:00:00 36.8313 09.27.1999-03:00:00 36.8313 09.27.1999-04:00:00 36.8259 09.27.1999-05:00:00 36.8277 09.27.1999-06:00:00 36.8169 09.27.1999-07:00:00 36.8096 09.27.1999-08:00:00 36.8042 09.27.1999-09:00:00 36.7771 09.27.1999-10:00:00 36.7590 09.27.1999-11:00:00 36.7318 09.27.1999-12:00:00 36.6992 09.27.1999-13:00:00 36.6685 09.27.1999-14:00:00 36.6468 09.27.1999-15:00:00 36.6106 09.27.1999-16:00:00 36.5798 09.27.1999-17:00:00 36.5581 09.27.1999-18:00:00 36.5490 09.27.1999-19:00:00 36.5454 09.27.1999-20:00:00 36.5436 09.27.1999-21:00:00 36.5382 09.27.1999-22:00:00 36.5291 09.27.1999-23:00:00 36.5201 09.28.1999-00:00:00 36.5147 09.28.1999-01:00:00 36.5038 09.28.1999-02:00:00 36.4948 09.28.1999-03:00:00 36.4911 09.28.1999-04:00:00 36.4803 09.28.1999-05:00:00 36.4730 09.28.1999-06:00:00 36.4694 09.28.1999-07:00:00 36.4459 09.28.1999-08:00:00 36.4224 09.28.1999-09:00:00 36.3916 09.28.1999-10:00:00 36.3590 09.28.1999-11:00:00 36.3156 09.28.1999-12:00:00 36.2722 09.28.1999-13:00:00 36.2342 09.28.1999-14:00:00 36.1907 09.28.1999-15:00:00 36.1346 09.28.1999-16:00:00 36.1093 09.28.1999-17:00:00 36.0785 09.28.1999-18:00:00 36.0695 09.28.1999-19:00:00 36.0532 09.28.1999-20:00:00 36.0333 09.28.1999-21:00:00 36.0243 09.28.1999-22:00:00 36.0134 09.28.1999-23:00:00 36.0080 09.29.1999-00:00:00 36.0043 09.29.1999-01:00:00 35.9953 09.29.1999-02:00:00 35.9826 09.29.1999-03:00:00 35.9682 09.29.1999-04:00:00 35.9627 09.29.1999-05:00:00 35.9627 09.29.1999-06:00:00 35.9519 09.29.1999-07:00:00 35.9410 09.29.1999-08:00:00 35.9175 09.29.1999-09:00:00 35.8885 09.29.1999-10:00:00 35.8541 09.29.1999-11:00:00 35.8125 09.29.1999-12:00:00 35.7763 09.29.1999-13:00:00 35.7419 09.29.1999-14:00:00 35.7058 09.29.1999-15:00:00 35.6840 09.29.1999-16:00:00 35.6678 09.29.1999-17:00:00 35.6370 09.29.1999-18:00:00 35.6297 09.29.1999-19:00:00 35.6297 09.29.1999-20:00:00 35.6261 09.29.1999-21:00:00 35.6171 09.29.1999-22:00:00 35.6135 09.29.1999-23:00:00 35.6080 09.30.1999-00:00:00 35.6062 09.30.1999-01:00:00 35.6026 09.30.1999-02:00:00 35.5954 09.30.1999-03:00:00 35.5936 09.30.1999-04:00:00 35.5881 09.30.1999-05:00:00 35.5827 09.30.1999-06:00:00 35.5827 09.30.1999-07:00:00 35.5718 09.30.1999-08:00:00 35.5537 09.30.1999-09:00:00 35.5356 09.30.1999-10:00:00 35.5085 09.30.1999-11:00:00 35.4814 09.30.1999-12:00:00 35.4524 09.30.1999-13:00:00 35.4180 09.30.1999-14:00:00 35.3945 09.30.1999-15:00:00 35.3674 09.30.1999-16:00:00 35.3402 09.30.1999-17:00:00 35.3131 09.30.1999-18:00:00 35.3094 09.30.1999-19:00:00 35.3058 09.30.1999-20:00:00 35.3022 09.30.1999-21:00:00 35.3022 09.30.1999-22:00:00 35.2968 09.30.1999-23:00:00 35.2986 10.01.1999-00:00:00 35.2914 10.01.1999-01:00:00 35.2914 10.01.1999-02:00:00 35.2823 10.01.1999-03:00:00 35.2769 10.01.1999-04:00:00 35.2769 10.01.1999-05:00:00 35.2733 10.01.1999-06:00:00 35.2660 10.01.1999-07:00:00 35.2552 10.01.1999-08:00:00 35.2353 10.01.1999-09:00:00 35.2117 10.01.1999-10:00:00 35.1846 10.01.1999-11:00:00 35.1393 10.01.1999-12:00:00 35.1068 10.01.1999-13:00:00 35.0724 10.01.1999-14:00:00 35.0489 10.01.1999-15:00:00 35.0127 10.01.1999-16:00:00 34.9928 10.01.1999-17:00:00 34.9765 10.01.1999-18:00:00 34.9692 10.01.1999-19:00:00 34.9620 10.01.1999-20:00:00 34.9620 10.01.1999-21:00:00 34.9620 10.01.1999-22:00:00 34.9548 10.01.1999-23:00:00 34.9493 10.02.1999-00:00:00 34.9421 10.02.1999-01:00:00 34.9330 10.02.1999-02:00:00 34.9294 10.02.1999-03:00:00 34.9168 10.02.1999-04:00:00 34.9131 10.02.1999-05:00:00 34.9023 10.02.1999-06:00:00 34.9005 10.02.1999-07:00:00 34.8842 10.02.1999-08:00:00 34.8733 10.02.1999-09:00:00 34.8426 10.02.1999-10:00:00 34.8227 10.02.1999-11:00:00 34.7955 10.02.1999-12:00:00 34.7557 10.02.1999-13:00:00 34.7286 10.02.1999-14:00:00 34.7014 10.02.1999-15:00:00 34.6598 10.02.1999-16:00:00 34.6345 10.02.1999-17:00:00 34.6218 10.02.1999-18:00:00 34.6218 10.02.1999-19:00:00 34.6109 10.02.1999-20:00:00 34.5983 10.02.1999-21:00:00 34.5892 10.02.1999-22:00:00 34.5802 10.02.1999-23:00:00 34.5729 10.03.1999-00:00:00 34.5585 10.03.1999-01:00:00 34.5530 10.03.1999-02:00:00 34.5458 10.03.1999-03:00:00 34.5404 10.03.1999-04:00:00 34.5367 10.03.1999-05:00:00 34.5313 10.03.1999-06:00:00 34.5259 10.03.1999-07:00:00 34.5114 10.03.1999-08:00:00 34.4951 10.03.1999-09:00:00 34.4680 10.03.1999-10:00:00 34.4408 10.03.1999-11:00:00 34.4082 10.03.1999-12:00:00 34.3829 10.03.1999-13:00:00 34.3576 10.03.1999-14:00:00 34.3286 10.03.1999-15:00:00 34.2961 10.03.1999-16:00:00 34.2617 10.03.1999-17:00:00 34.2490 10.03.1999-18:00:00 34.2436 10.03.1999-19:00:00 34.2345 10.03.1999-20:00:00 34.2219 10.03.1999-21:00:00 34.2110 10.03.1999-22:00:00 34.2038 10.03.1999-23:00:00 34.1965 10.04.1999-00:00:00 34.1875 10.04.1999-01:00:00 34.1784 10.04.1999-02:00:00 34.1712 10.04.1999-03:00:00 34.1640 10.04.1999-04:00:00 34.1531 10.04.1999-05:00:00 34.1459 10.04.1999-06:00:00 34.1368 10.04.1999-07:00:00 34.1169 10.04.1999-08:00:00 34.1060 10.04.1999-09:00:00 34.0771 10.04.1999-10:00:00 34.0644 10.04.1999-11:00:00 34.0337 10.04.1999-12:00:00 34.0101 10.04.1999-13:00:00 33.9902 10.04.1999-14:00:00 33.9667 10.04.1999-15:00:00 33.9432 10.04.1999-16:00:00 33.9142 10.04.1999-17:00:00 33.8979 10.04.1999-18:00:00 33.8907 10.04.1999-19:00:00 33.8816 10.04.1999-20:00:00 33.8744 10.04.1999-21:00:00 33.8690 10.04.1999-22:00:00 33.8636 10.04.1999-23:00:00 33.8581 10.05.1999-00:00:00 33.8599 10.05.1999-01:00:00 33.8563 10.05.1999-02:00:00 33.8527 10.05.1999-03:00:00 33.8491 10.05.1999-04:00:00 33.8455 10.05.1999-05:00:00 33.8400 10.05.1999-06:00:00 33.8455 10.05.1999-07:00:00 33.8491 10.05.1999-08:00:00 33.8328 10.05.1999-09:00:00 33.8219 10.05.1999-10:00:00 33.8056 10.05.1999-11:00:00 33.7930 10.05.1999-12:00:00 33.7821 10.05.1999-13:00:00 33.7749 10.05.1999-14:00:00 33.7622 10.05.1999-15:00:00 33.7586 10.05.1999-16:00:00 33.7568 10.05.1999-17:00:00 33.7550 10.05.1999-18:00:00 33.7532 10.05.1999-19:00:00 33.7532 10.05.1999-20:00:00 33.7477 10.05.1999-21:00:00 33.7423 10.05.1999-22:00:00 33.7405 10.05.1999-23:00:00 33.7351 10.06.1999-00:00:00 33.7351 10.06.1999-01:00:00 33.7315 10.06.1999-02:00:00 33.7423 10.06.1999-03:00:00 33.7405 10.06.1999-04:00:00 33.7351 10.06.1999-05:00:00 33.7550 10.06.1999-06:00:00 33.7839 10.06.1999-07:00:00 33.7875 10.06.1999-08:00:00 33.7875 10.06.1999-09:00:00 33.7930 10.06.1999-10:00:00 33.7875 10.06.1999-11:00:00 33.7821 10.06.1999-12:00:00 33.7749 10.06.1999-13:00:00 33.7622 10.06.1999-14:00:00 33.7568 10.06.1999-15:00:00 33.7568 10.06.1999-16:00:00 33.7495 10.06.1999-17:00:00 33.7495 10.06.1999-18:00:00 33.7495 10.06.1999-19:00:00 33.7604 10.06.1999-20:00:00 33.8020 10.06.1999-21:00:00 33.8075 10.06.1999-22:00:00 33.8219 10.06.1999-23:00:00 33.8346 10.07.1999-00:00:00 33.8364 10.07.1999-01:00:00 33.8400 10.07.1999-02:00:00 33.8400 10.07.1999-03:00:00 33.8400 10.07.1999-04:00:00 33.8436 10.07.1999-05:00:00 33.8473 10.07.1999-06:00:00 33.8491 10.07.1999-07:00:00 33.8545 10.07.1999-08:00:00 33.8527 10.07.1999-09:00:00 33.8473 10.07.1999-10:00:00 33.8436 10.07.1999-11:00:00 33.8400 10.07.1999-12:00:00 33.8256 10.07.1999-13:00:00 33.8183 10.07.1999-14:00:00 33.8165 10.07.1999-15:00:00 33.8219 10.07.1999-16:00:00 33.8400 10.07.1999-17:00:00 33.8599 10.07.1999-18:00:00 33.9866 10.07.1999-19:00:00 34.0825 10.07.1999-20:00:00 34.1802 10.07.1999-21:00:00 34.2128 10.07.1999-22:00:00 34.2562 10.07.1999-23:00:00 34.2834 10.08.1999-00:00:00 34.3142 10.08.1999-01:00:00 34.3286 10.08.1999-02:00:00 34.3214 10.08.1999-03:00:00 34.3178 10.08.1999-04:00:00 34.3304 10.08.1999-05:00:00 34.3920 10.08.1999-06:00:00 34.6960 10.08.1999-07:00:00 35.0760 10.08.1999-08:00:00 35.7727 10.08.1999-09:00:00 36.3554 10.08.1999-10:00:00 36.6305 10.08.1999-11:00:00 36.8241 10.08.1999-12:00:00 36.9309 10.08.1999-13:00:00 36.9743 10.08.1999-14:00:00 36.9978 10.08.1999-15:00:00 37.0774 10.08.1999-16:00:00 37.1010 10.08.1999-17:00:00 37.2222 10.08.1999-18:00:00 37.2675 10.08.1999-19:00:00 37.2946 10.08.1999-20:00:00 37.3109 10.08.1999-21:00:00 37.3218 10.08.1999-22:00:00 37.3290 10.08.1999-23:00:00 37.3398 10.09.1999-00:00:00 37.3435 10.09.1999-01:00:00 37.3525 10.09.1999-02:00:00 37.3561 10.09.1999-03:00:00 37.3634 10.09.1999-04:00:00 37.3670 10.09.1999-05:00:00 37.3742 10.09.1999-06:00:00 37.3778 10.09.1999-07:00:00 37.3869 10.09.1999-08:00:00 37.3923 10.09.1999-09:00:00 37.3941 10.09.1999-10:00:00 37.3760 10.09.1999-11:00:00 37.3634 10.09.1999-12:00:00 37.3507 10.09.1999-13:00:00 37.3344 10.09.1999-14:00:00 37.3181 10.09.1999-15:00:00 37.3109 10.09.1999-16:00:00 37.2964 10.09.1999-17:00:00 37.2946 10.09.1999-18:00:00 37.2964 10.09.1999-19:00:00 37.2964 10.09.1999-20:00:00 37.2964 10.09.1999-21:00:00 37.3018 10.09.1999-22:00:00 37.3073 10.09.1999-23:00:00 37.3073 10.10.1999-00:00:00 37.3091 10.10.1999-01:00:00 37.3091 10.10.1999-02:00:00 37.3091 10.10.1999-03:00:00 37.3000 10.10.1999-04:00:00 37.2946 10.10.1999-05:00:00 37.2964 10.10.1999-06:00:00 37.2946 10.10.1999-07:00:00 37.2964 10.10.1999-08:00:00 37.2837 10.10.1999-09:00:00 37.2675 10.10.1999-10:00:00 37.2530 10.10.1999-11:00:00 37.2276 10.10.1999-12:00:00 37.2096 10.10.1999-13:00:00 37.1933 10.10.1999-14:00:00 37.1752 10.10.1999-15:00:00 37.1553 10.10.1999-16:00:00 37.1408 10.10.1999-17:00:00 37.1354 10.10.1999-18:00:00 37.1263 10.10.1999-19:00:00 37.1227 10.10.1999-20:00:00 37.1227 10.10.1999-21:00:00 37.1191 10.10.1999-22:00:00 37.1209 10.10.1999-23:00:00 37.1209 10.11.1999-00:00:00 37.1191 10.11.1999-01:00:00 37.1100 10.11.1999-02:00:00 37.1028 10.11.1999-03:00:00 37.0992 10.11.1999-04:00:00 37.0974 10.11.1999-05:00:00 37.0919 10.11.1999-06:00:00 37.0847 10.11.1999-07:00:00 37.0774 10.11.1999-08:00:00 37.0720 10.11.1999-09:00:00 37.0684 10.11.1999-10:00:00 37.0539 10.11.1999-11:00:00 37.0395 10.11.1999-12:00:00 37.0286 10.11.1999-13:00:00 37.0105 10.11.1999-14:00:00 36.9978 10.11.1999-15:00:00 37.0033 10.11.1999-16:00:00 37.2403 10.11.1999-17:00:00 38.1488 10.11.1999-18:00:00 38.7079 10.11.1999-19:00:00 38.8599 10.11.1999-20:00:00 38.9341 10.11.1999-21:00:00 38.9721 10.11.1999-22:00:00 38.9938 10.11.1999-23:00:00 39.0065 10.12.1999-00:00:00 39.0156 10.12.1999-01:00:00 39.0192 10.12.1999-02:00:00 39.0264 10.12.1999-03:00:00 39.0355 10.12.1999-04:00:00 39.0409 10.12.1999-05:00:00 39.0481 10.12.1999-06:00:00 39.0554 10.12.1999-07:00:00 39.0644 10.12.1999-08:00:00 39.0590 10.12.1999-09:00:00 39.0409 10.12.1999-10:00:00 39.0355 10.12.1999-11:00:00 39.0318 10.12.1999-12:00:00 39.0300 10.12.1999-13:00:00 39.0210 10.12.1999-14:00:00 39.0101 10.12.1999-15:00:00 38.9975 10.12.1999-16:00:00 38.9920 10.12.1999-17:00:00 38.9902 10.12.1999-18:00:00 38.9902 10.12.1999-19:00:00 38.9938 10.12.1999-20:00:00 38.9902 10.12.1999-21:00:00 38.9920 10.12.1999-22:00:00 38.9938 10.12.1999-23:00:00 38.9975 10.13.1999-00:00:00 38.9975 10.13.1999-01:00:00 38.9938 10.13.1999-02:00:00 38.9957 10.13.1999-03:00:00 39.0065 10.13.1999-04:00:00 39.2273 10.13.1999-05:00:00 40.0235 10.13.1999-06:00:00 40.7799 10.13.1999-07:00:00 41.3844 10.13.1999-08:00:00 41.7861 10.13.1999-09:00:00 41.9598 10.13.1999-10:00:00 42.0304 10.13.1999-11:00:00 42.0503 10.13.1999-12:00:00 42.0756 10.13.1999-13:00:00 42.1372 10.13.1999-14:00:00 42.1643 10.13.1999-15:00:00 42.1770 10.13.1999-16:00:00 42.1752 10.13.1999-17:00:00 42.1806 10.13.1999-18:00:00 42.1860 10.13.1999-19:00:00 42.1860 10.13.1999-20:00:00 42.1842 10.13.1999-21:00:00 42.1915 10.13.1999-22:00:00 42.1951 10.13.1999-23:00:00 42.1987 10.14.1999-00:00:00 42.2023 10.14.1999-01:00:00 42.2077 10.14.1999-02:00:00 42.2096 10.14.1999-03:00:00 42.2132 10.14.1999-04:00:00 42.2204 10.14.1999-05:00:00 42.2186 10.14.1999-06:00:00 42.2186 10.14.1999-07:00:00 42.2204 10.14.1999-08:00:00 42.2186 10.14.1999-09:00:00 42.2096 10.14.1999-10:00:00 42.2005 10.14.1999-11:00:00 42.1933 10.14.1999-12:00:00 42.1878 10.14.1999-13:00:00 42.1716 10.14.1999-14:00:00 42.1607 10.14.1999-15:00:00 42.1516 10.14.1999-16:00:00 42.1426 10.14.1999-17:00:00 42.1372 10.14.1999-18:00:00 42.1408 10.14.1999-19:00:00 42.1426 10.14.1999-20:00:00 42.1480 10.14.1999-21:00:00 42.1498 10.14.1999-22:00:00 42.1516 10.14.1999-23:00:00 42.1498 10.15.1999-00:00:00 42.1462 10.15.1999-01:00:00 42.1462 10.15.1999-02:00:00 42.1408 10.15.1999-03:00:00 42.1372 10.15.1999-04:00:00 42.1317 10.15.1999-05:00:00 42.1317 10.15.1999-06:00:00 42.1317 10.15.1999-07:00:00 42.1263 10.15.1999-08:00:00 42.1227 10.15.1999-09:00:00 42.1046 10.15.1999-10:00:00 42.0901 10.15.1999-11:00:00 42.0811 10.15.1999-12:00:00 42.0666 10.15.1999-13:00:00 42.0467 10.15.1999-14:00:00 42.0340 10.15.1999-15:00:00 42.0123 10.15.1999-16:00:00 42.0051 10.15.1999-17:00:00 42.0069 10.15.1999-18:00:00 42.0087 10.15.1999-19:00:00 42.0014 10.15.1999-20:00:00 42.0051 10.15.1999-21:00:00 42.0014 10.15.1999-22:00:00 41.9960 10.15.1999-23:00:00 41.9924 10.16.1999-00:00:00 41.9870 10.16.1999-01:00:00 41.9815 10.16.1999-02:00:00 41.9743 10.16.1999-03:00:00 41.9671 10.16.1999-04:00:00 41.9598 10.16.1999-05:00:00 41.9526 10.16.1999-06:00:00 41.9472 10.16.1999-07:00:00 41.9454 10.16.1999-08:00:00 41.9327 10.16.1999-09:00:00 41.9092 10.16.1999-10:00:00 41.8911 10.16.1999-11:00:00 41.8766 10.16.1999-12:00:00 41.8549 10.16.1999-13:00:00 41.8259 10.16.1999-14:00:00 41.8006 10.16.1999-15:00:00 41.7789 10.16.1999-16:00:00 41.7734 10.16.1999-17:00:00 41.7662 10.16.1999-18:00:00 41.7644 10.16.1999-19:00:00 41.7590 10.16.1999-20:00:00 41.7463 10.16.1999-21:00:00 41.7372 10.16.1999-22:00:00 41.7300 10.16.1999-23:00:00 41.7210 10.17.1999-00:00:00 41.7119 10.17.1999-01:00:00 41.7065 10.17.1999-02:00:00 41.7010 10.17.1999-03:00:00 41.6920 10.17.1999-04:00:00 41.6902 10.17.1999-05:00:00 41.6884 10.17.1999-06:00:00 41.6811 10.17.1999-07:00:00 41.6667 10.17.1999-08:00:00 41.6522 10.17.1999-09:00:00 41.6323 10.17.1999-10:00:00 41.5961 10.17.1999-11:00:00 41.5635 10.17.1999-12:00:00 41.5454 10.17.1999-13:00:00 41.5219 10.17.1999-14:00:00 41.5002 10.17.1999-15:00:00 41.4839 10.17.1999-16:00:00 41.4676 10.17.1999-17:00:00 41.4622 10.17.1999-18:00:00 41.4604 10.17.1999-19:00:00 41.4531 10.17.1999-20:00:00 41.4513 10.17.1999-21:00:00 41.4477 10.17.1999-22:00:00 41.4477 10.17.1999-23:00:00 41.4459 10.18.1999-00:00:00 41.4387 10.18.1999-01:00:00 41.4350 10.18.1999-02:00:00 41.4314 10.18.1999-03:00:00 41.4278 10.18.1999-04:00:00 41.4169 10.18.1999-05:00:00 41.4097 10.18.1999-06:00:00 41.4061 10.18.1999-07:00:00 41.4007 10.18.1999-08:00:00 41.3880 10.18.1999-09:00:00 41.3663 10.18.1999-10:00:00 41.3391 10.18.1999-11:00:00 41.2975 10.18.1999-12:00:00 41.2740 10.18.1999-13:00:00 41.2468 10.18.1999-14:00:00 41.2179 10.18.1999-15:00:00 41.1853 10.18.1999-16:00:00 41.1672 10.18.1999-17:00:00 41.1509 10.18.1999-18:00:00 41.1491 10.18.1999-19:00:00 41.1401 10.18.1999-20:00:00 41.1346 10.18.1999-21:00:00 41.1238 10.18.1999-22:00:00 41.1220 10.18.1999-23:00:00 41.1220 10.19.1999-00:00:00 41.1147 10.19.1999-01:00:00 41.1111 10.19.1999-02:00:00 41.1003 10.19.1999-03:00:00 41.0930 10.19.1999-04:00:00 41.0858 10.19.1999-05:00:00 41.0803 10.19.1999-06:00:00 41.0659 10.19.1999-07:00:00 41.0586 10.19.1999-08:00:00 41.0532 10.19.1999-09:00:00 41.0297 10.19.1999-10:00:00 41.0080 10.19.1999-11:00:00 40.9862 10.19.1999-12:00:00 40.9682 10.19.1999-13:00:00 40.9428 10.19.1999-14:00:00 40.9175 10.19.1999-15:00:00 40.9048 10.19.1999-16:00:00 40.8867 10.19.1999-17:00:00 40.8741 10.19.1999-18:00:00 40.8632 10.19.1999-19:00:00 40.8541 10.19.1999-20:00:00 40.8523 10.19.1999-21:00:00 40.8415 10.19.1999-22:00:00 40.8360 10.19.1999-23:00:00 40.8216 10.20.1999-00:00:00 40.8143 10.20.1999-01:00:00 40.8089 10.20.1999-02:00:00 40.8017 10.20.1999-03:00:00 40.7926 10.20.1999-04:00:00 40.7926 10.20.1999-05:00:00 40.7745 10.20.1999-06:00:00 40.7637 10.20.1999-07:00:00 40.7582 10.20.1999-08:00:00 40.7275 10.20.1999-09:00:00 40.7003 10.20.1999-10:00:00 40.6678 10.20.1999-11:00:00 40.6316 10.20.1999-12:00:00 40.6171 10.20.1999-13:00:00 40.5791 10.20.1999-14:00:00 40.5628 10.20.1999-15:00:00 40.5447 10.20.1999-16:00:00 40.5248 10.20.1999-17:00:00 40.5212 10.20.1999-18:00:00 40.5103 10.20.1999-19:00:00 40.4958 10.20.1999-20:00:00 40.4850 10.20.1999-21:00:00 40.4723 10.20.1999-22:00:00 40.4615 10.20.1999-23:00:00 40.4452 10.21.1999-00:00:00 40.4343 10.21.1999-01:00:00 40.4216 10.21.1999-02:00:00 40.4216 10.21.1999-03:00:00 40.4126 10.21.1999-04:00:00 40.4054 10.21.1999-05:00:00 40.4017 10.21.1999-06:00:00 40.4035 10.21.1999-07:00:00 40.3945 10.21.1999-08:00:00 40.3764 10.21.1999-09:00:00 40.3583 10.21.1999-10:00:00 40.3239 10.21.1999-11:00:00 40.2914 10.21.1999-12:00:00 40.2533 10.21.1999-13:00:00 40.2244 10.21.1999-14:00:00 40.2099 10.21.1999-15:00:00 40.1882 10.21.1999-16:00:00 40.1773 10.21.1999-17:00:00 40.1665 10.21.1999-18:00:00 40.1574 10.21.1999-19:00:00 40.1520 10.21.1999-20:00:00 40.1375 10.21.1999-21:00:00 40.1249 10.21.1999-22:00:00 40.1231 10.21.1999-23:00:00 40.1086 10.22.1999-00:00:00 40.0959 10.22.1999-01:00:00 40.0832 10.22.1999-02:00:00 40.0778 10.22.1999-03:00:00 40.0670 10.22.1999-04:00:00 40.0507 10.22.1999-05:00:00 40.0434 10.22.1999-06:00:00 40.0362 10.22.1999-07:00:00 40.0217 10.22.1999-08:00:00 40.0054 10.22.1999-09:00:00 39.9801 10.22.1999-10:00:00 39.9620 10.22.1999-11:00:00 39.9258 10.22.1999-12:00:00 39.8950 10.22.1999-13:00:00 39.8516 10.22.1999-14:00:00 39.8227 10.22.1999-15:00:00 39.7865 10.22.1999-16:00:00 39.7774 10.22.1999-17:00:00 39.7720 10.22.1999-18:00:00 39.7611 10.22.1999-19:00:00 39.7503 10.22.1999-20:00:00 39.7448 10.22.1999-21:00:00 39.7394 10.22.1999-22:00:00 39.7322 10.22.1999-23:00:00 39.7231 10.23.1999-00:00:00 39.7159 10.23.1999-01:00:00 39.7123 10.23.1999-02:00:00 39.7014 10.23.1999-03:00:00 39.6906 10.23.1999-04:00:00 39.6833 10.23.1999-05:00:00 39.6779 10.23.1999-06:00:00 39.6598 10.23.1999-07:00:00 39.6525 10.23.1999-08:00:00 39.6453 10.23.1999-09:00:00 39.6236 10.23.1999-10:00:00 39.6037 10.23.1999-11:00:00 39.5784 10.23.1999-12:00:00 39.5585 10.23.1999-13:00:00 39.5259 10.23.1999-14:00:00 39.5024 10.23.1999-15:00:00 39.4824 10.23.1999-16:00:00 39.4589 10.23.1999-17:00:00 39.4535 10.23.1999-18:00:00 39.4933 10.23.1999-19:00:00 40.5827 10.23.1999-20:00:00 41.6540 10.23.1999-21:00:00 41.9797 10.23.1999-22:00:00 42.1589 10.23.1999-23:00:00 42.1969 10.24.1999-00:00:00 42.2132 10.24.1999-01:00:00 42.2295 10.24.1999-02:00:00 42.2439 10.24.1999-03:00:00 42.2494 10.24.1999-04:00:00 42.2548 10.24.1999-05:00:00 42.2657 10.24.1999-06:00:00 42.2675 10.24.1999-07:00:00 42.2729 10.24.1999-08:00:00 42.2747 10.24.1999-09:00:00 42.2711 10.24.1999-10:00:00 42.2638 10.24.1999-11:00:00 42.2620 10.24.1999-12:00:00 42.2530 10.24.1999-13:00:00 42.2458 10.24.1999-14:00:00 42.2385 10.24.1999-15:00:00 42.2186 10.24.1999-16:00:00 42.2132 10.24.1999-17:00:00 42.2096 10.24.1999-18:00:00 42.2114 10.24.1999-19:00:00 42.2077 10.24.1999-20:00:00 42.2023 10.24.1999-21:00:00 42.1987 10.24.1999-22:00:00 42.2041 10.24.1999-23:00:00 42.1987 10.25.1999-00:00:00 42.1987 10.25.1999-01:00:00 42.1969 10.25.1999-02:00:00 42.1896 10.25.1999-03:00:00 42.1896 10.25.1999-04:00:00 42.1842 10.25.1999-05:00:00 42.1860 10.25.1999-06:00:00 42.1842 10.25.1999-07:00:00 42.1806 10.25.1999-08:00:00 42.1697 10.25.1999-09:00:00 42.1607 10.25.1999-10:00:00 42.1553 10.25.1999-11:00:00 42.1607 10.25.1999-12:00:00 42.2077 10.25.1999-13:00:00 42.3435 10.25.1999-14:00:00 42.5498 10.25.1999-15:00:00 42.7470 10.25.1999-16:00:00 43.0746 10.25.1999-17:00:00 43.4799 10.25.1999-18:00:00 44.1350 10.25.1999-19:00:00 44.4734 10.25.1999-20:00:00 44.5784 10.25.1999-21:00:00 44.6290 10.25.1999-22:00:00 44.6562 10.25.1999-23:00:00 44.6779 10.26.1999-00:00:00 44.7304 10.26.1999-01:00:00 44.7647 10.26.1999-02:00:00 44.7847 10.26.1999-03:00:00 44.8064 10.26.1999-04:00:00 44.8245 10.26.1999-05:00:00 44.8263 10.26.1999-06:00:00 44.8408 10.26.1999-07:00:00 44.8480 10.26.1999-08:00:00 44.8570 10.26.1999-09:00:00 44.8588 10.26.1999-10:00:00 44.8607 10.26.1999-11:00:00 44.8588 10.26.1999-12:00:00 44.8679 10.26.1999-13:00:00 44.8697 10.26.1999-14:00:00 44.8643 10.26.1999-15:00:00 44.8625 10.26.1999-16:00:00 44.8679 10.26.1999-17:00:00 44.8643 10.26.1999-18:00:00 44.8715 10.26.1999-19:00:00 44.8733 10.26.1999-20:00:00 44.8733 10.26.1999-21:00:00 44.8715 10.26.1999-22:00:00 44.8715 10.26.1999-23:00:00 44.8751 10.27.1999-00:00:00 44.8751 10.27.1999-01:00:00 44.8788 10.27.1999-02:00:00 44.8824 10.27.1999-03:00:00 44.8842 10.27.1999-04:00:00 44.8878 10.27.1999-05:00:00 44.8824 10.27.1999-06:00:00 44.8824 10.27.1999-07:00:00 44.8733 10.27.1999-08:00:00 44.8661 10.27.1999-09:00:00 44.8570 10.27.1999-10:00:00 44.8498 10.27.1999-11:00:00 44.8697 10.27.1999-12:00:00 44.9837 10.27.1999-13:00:00 45.2751 10.27.1999-14:00:00 45.5556 10.27.1999-15:00:00 45.8071 10.27.1999-16:00:00 46.1401 10.27.1999-17:00:00 46.3970 10.27.1999-18:00:00 46.5020 10.27.1999-19:00:00 46.5599 10.27.1999-20:00:00 46.6214 10.27.1999-21:00:00 46.7065 10.27.1999-22:00:00 46.7427 10.27.1999-23:00:00 46.7517 10.28.1999-00:00:00 46.7698 10.28.1999-01:00:00 46.8440 10.28.1999-02:00:00 46.9435 10.28.1999-03:00:00 47.0286 10.28.1999-04:00:00 47.1136 10.28.1999-05:00:00 47.2295 10.28.1999-06:00:00 47.3598 10.28.1999-07:00:00 47.4919 10.28.1999-08:00:00 47.6674 10.28.1999-09:00:00 47.9605 10.28.1999-10:00:00 48.3333 10.28.1999-11:00:00 48.6591 10.28.1999-12:00:00 48.8816 10.28.1999-13:00:00 49.1820 10.28.1999-14:00:00 49.5983 10.28.1999-15:00:00 49.7774 10.28.1999-16:00:00 49.9131 10.28.1999-17:00:00 50.0054 10.28.1999-18:00:00 50.0670 10.28.1999-19:00:00 50.0995 10.28.1999-20:00:00 50.1249 10.28.1999-21:00:00 50.1556 10.28.1999-22:00:00 50.1792 10.28.1999-23:00:00 50.1918 10.29.1999-00:00:00 50.2135 10.29.1999-01:00:00 50.2353 10.29.1999-02:00:00 50.2588 10.29.1999-03:00:00 50.2696 10.29.1999-04:00:00 50.2913 10.29.1999-05:00:00 50.3113 10.29.1999-06:00:00 50.3131 10.29.1999-07:00:00 50.3149 10.29.1999-08:00:00 50.3257 10.29.1999-09:00:00 50.3312 10.29.1999-10:00:00 50.3294 10.29.1999-11:00:00 50.3330 10.29.1999-12:00:00 50.3312 10.29.1999-13:00:00 50.3330 10.29.1999-14:00:00 50.3312 10.29.1999-15:00:00 50.3312 10.29.1999-16:00:00 50.3275 10.29.1999-17:00:00 50.3239 10.29.1999-18:00:00 50.3185 10.29.1999-19:00:00 50.3058 10.29.1999-20:00:00 50.3004 10.29.1999-21:00:00 50.2968 10.29.1999-22:00:00 50.2877 10.29.1999-23:00:00 50.2769 10.30.1999-00:00:00 50.2805 10.30.1999-01:00:00 50.2733 10.30.1999-02:00:00 50.2696 10.30.1999-03:00:00 50.2642 10.30.1999-04:00:00 50.2588 10.30.1999-05:00:00 50.2533 10.30.1999-06:00:00 50.2461 10.30.1999-07:00:00 50.2316 10.30.1999-08:00:00 50.2208 10.30.1999-09:00:00 50.2172 10.30.1999-10:00:00 50.2063 10.30.1999-11:00:00 50.1900 10.30.1999-12:00:00 50.1755 10.30.1999-13:00:00 50.1629 10.30.1999-14:00:00 50.1430 10.30.1999-15:00:00 50.1321 10.30.1999-16:00:00 50.1267 10.30.1999-17:00:00 50.1249 10.30.1999-18:00:00 50.1122 10.30.1999-19:00:00 50.1104 10.30.1999-20:00:00 50.1086 10.30.1999-21:00:00 50.1068 10.30.1999-22:00:00 50.1520 10.30.1999-23:00:00 50.6008 10.31.1999-00:00:00 51.2758 10.31.1999-01:00:00 51.9743 10.31.1999-02:00:00 52.5190 10.31.1999-03:00:00 52.9877 10.31.1999-04:00:00 53.4238 10.31.1999-05:00:00 53.7278 10.31.1999-06:00:00 53.8708 10.31.1999-07:00:00 53.9558 10.31.1999-08:00:00 54.0264 10.31.1999-09:00:00 54.0644 10.31.1999-10:00:00 54.1024 10.31.1999-11:00:00 54.1368 10.31.1999-12:00:00 54.1802 10.31.1999-13:00:00 54.2001 10.31.1999-14:00:00 54.2074 10.31.1999-15:00:00 54.2273 10.31.1999-16:00:00 54.2345 10.31.1999-17:00:00 54.2381 10.31.1999-18:00:00 54.2599 10.31.1999-19:00:00 54.2707 10.31.1999-20:00:00 54.2834 10.31.1999-21:00:00 54.2834 10.31.1999-22:00:00 54.2906 10.31.1999-23:00:00 54.2924 11.01.1999-00:00:00 54.2942 11.01.1999-01:00:00 54.2961 11.01.1999-02:00:00 54.2961 11.01.1999-03:00:00 54.2924 11.01.1999-04:00:00 54.2906 11.01.1999-05:00:00 54.2942 11.01.1999-06:00:00 54.2906 11.01.1999-07:00:00 54.2798 11.01.1999-08:00:00 54.2743 11.01.1999-09:00:00 54.2653 11.01.1999-10:00:00 54.2490 11.01.1999-11:00:00 54.2400 11.01.1999-12:00:00 54.2309 11.01.1999-13:00:00 54.2182 11.01.1999-14:00:00 54.2092 11.01.1999-15:00:00 54.2056 11.01.1999-16:00:00 54.2056 11.01.1999-17:00:00 54.1965 11.01.1999-18:00:00 54.1875 11.01.1999-19:00:00 54.1820 11.01.1999-20:00:00 54.1784 11.01.1999-21:00:00 54.1676 11.01.1999-22:00:00 54.1585 11.01.1999-23:00:00 54.1531 11.02.1999-00:00:00 54.1459 11.02.1999-01:00:00 54.1441 11.02.1999-02:00:00 54.1441 11.02.1999-03:00:00 54.1350 11.02.1999-04:00:00 54.1296 11.02.1999-05:00:00 54.1241 11.02.1999-06:00:00 54.1205 11.02.1999-07:00:00 54.1151 11.02.1999-08:00:00 54.1133 11.02.1999-09:00:00 54.1079 11.02.1999-10:00:00 54.0988 11.02.1999-11:00:00 54.0807 11.02.1999-12:00:00 54.0717 11.02.1999-13:00:00 54.0662 11.02.1999-14:00:00 54.0554 11.02.1999-15:00:00 54.0536 11.02.1999-16:00:00 54.0427 11.02.1999-17:00:00 54.0409 11.02.1999-18:00:00 54.0355 11.02.1999-19:00:00 54.0391 11.02.1999-20:00:00 54.0300 11.02.1999-21:00:00 54.0246 11.02.1999-22:00:00 54.0210 11.02.1999-23:00:00 54.0138 11.03.1999-00:00:00 54.0119 11.03.1999-01:00:00 54.0065 11.03.1999-02:00:00 54.0047 11.03.1999-03:00:00 53.9975 11.03.1999-04:00:00 53.9902 11.03.1999-05:00:00 53.9866 11.03.1999-06:00:00 53.9794 11.03.1999-07:00:00 53.9776 11.03.1999-08:00:00 53.9721 11.03.1999-09:00:00 53.9631 11.03.1999-10:00:00 53.9577 11.03.1999-11:00:00 53.9468 11.03.1999-12:00:00 53.9414 11.03.1999-13:00:00 53.9341 11.03.1999-14:00:00 53.9685 11.03.1999-15:00:00 54.0337 11.03.1999-16:00:00 54.0626 11.03.1999-17:00:00 54.1133 11.03.1999-18:00:00 54.1802 11.03.1999-19:00:00 54.2146 11.03.1999-20:00:00 54.2327 11.03.1999-21:00:00 54.2418 11.03.1999-22:00:00 54.2472 11.03.1999-23:00:00 54.2472 11.04.1999-00:00:00 54.2381 11.04.1999-01:00:00 54.2381 11.04.1999-02:00:00 54.2363 11.04.1999-03:00:00 54.2327 11.04.1999-04:00:00 54.2363 11.04.1999-05:00:00 54.2400 11.04.1999-06:00:00 54.2472 11.04.1999-07:00:00 54.2436 11.04.1999-08:00:00 54.2363 11.04.1999-09:00:00 54.2381 11.04.1999-10:00:00 54.2381 11.04.1999-11:00:00 54.2327 11.04.1999-12:00:00 54.2255 11.04.1999-13:00:00 54.2219 11.04.1999-14:00:00 54.2128 11.04.1999-15:00:00 54.2056 11.04.1999-16:00:00 54.2020 11.04.1999-17:00:00 54.1983 11.04.1999-18:00:00 54.1947 11.04.1999-19:00:00 54.1965 11.04.1999-20:00:00 54.1965 11.04.1999-21:00:00 54.1983 11.04.1999-22:00:00 54.1983 11.04.1999-23:00:00 54.1929 11.05.1999-00:00:00 54.1929 11.05.1999-01:00:00 54.1947 11.05.1999-02:00:00 54.1929 11.05.1999-03:00:00 54.1893 11.05.1999-04:00:00 54.1857 11.05.1999-05:00:00 54.1839 11.05.1999-06:00:00 54.1820 11.05.1999-07:00:00 54.1802 11.05.1999-08:00:00 54.1748 11.05.1999-09:00:00 54.1694 11.05.1999-10:00:00 54.1567 11.05.1999-11:00:00 54.1495 11.05.1999-12:00:00 54.1404 11.05.1999-13:00:00 54.1368 11.05.1999-14:00:00 54.1296 11.05.1999-15:00:00 54.1241 11.05.1999-16:00:00 54.1133 11.05.1999-17:00:00 54.1115 11.05.1999-18:00:00 54.1241 11.05.1999-19:00:00 54.2599 11.05.1999-20:00:00 54.4426 11.05.1999-21:00:00 54.7032 11.05.1999-22:00:00 54.9602 11.05.1999-23:00:00 55.2135 11.06.1999-00:00:00 55.4777 11.06.1999-01:00:00 55.7727 11.06.1999-02:00:00 56.0930 11.06.1999-03:00:00 56.3988 11.06.1999-04:00:00 56.6594 11.06.1999-05:00:00 56.9472 11.06.1999-06:00:00 57.2041 11.06.1999-07:00:00 57.5371 11.06.1999-08:00:00 57.9045 11.06.1999-09:00:00 58.3569 11.06.1999-10:00:00 58.9052 11.06.1999-11:00:00 59.4010 11.06.1999-12:00:00 59.8028 11.06.1999-13:00:00 60.1086 11.06.1999-14:00:00 60.2787 11.06.1999-15:00:00 60.3945 11.06.1999-16:00:00 60.5338 11.06.1999-17:00:00 60.6406 11.06.1999-18:00:00 60.7275 11.06.1999-19:00:00 60.7691 11.06.1999-20:00:00 60.8035 11.06.1999-21:00:00 60.8270 11.06.1999-22:00:00 60.8360 11.06.1999-23:00:00 60.8451 11.07.1999-00:00:00 60.8596 11.07.1999-01:00:00 60.8686 11.07.1999-02:00:00 60.8795 11.07.1999-03:00:00 60.8903 11.07.1999-04:00:00 60.9012 11.07.1999-05:00:00 60.9084 11.07.1999-06:00:00 60.9084 11.07.1999-07:00:00 60.9139 11.07.1999-08:00:00 60.9121 11.07.1999-09:00:00 60.9121 11.07.1999-10:00:00 60.9139 11.07.1999-11:00:00 60.9175 11.07.1999-12:00:00 60.9265 11.07.1999-13:00:00 60.9211 11.07.1999-14:00:00 60.9084 11.07.1999-15:00:00 60.9030 11.07.1999-16:00:00 60.9066 11.07.1999-17:00:00 60.9030 11.07.1999-18:00:00 60.9030 11.07.1999-19:00:00 60.8958 11.07.1999-20:00:00 60.8994 11.07.1999-21:00:00 60.8976 11.07.1999-22:00:00 60.8958 11.07.1999-23:00:00 60.8940 11.08.1999-00:00:00 60.8976 11.08.1999-01:00:00 60.9012 11.08.1999-02:00:00 60.8994 11.08.1999-03:00:00 60.8976 11.08.1999-04:00:00 60.8958 11.08.1999-05:00:00 60.8940 11.08.1999-06:00:00 60.8903 11.08.1999-07:00:00 60.8903 11.08.1999-08:00:00 60.8849 11.08.1999-09:00:00 60.8795 11.08.1999-10:00:00 60.8795 11.08.1999-11:00:00 60.8759 11.08.1999-12:00:00 60.8795 11.08.1999-13:00:00 60.8741 11.08.1999-14:00:00 60.8885 11.08.1999-15:00:00 60.8976 11.08.1999-16:00:00 60.9084 11.08.1999-17:00:00 60.9157 11.08.1999-18:00:00 60.9193 11.08.1999-19:00:00 60.9247 11.08.1999-20:00:00 60.9211 11.08.1999-21:00:00 60.9175 11.08.1999-22:00:00 60.9175 11.08.1999-23:00:00 60.9175 11.09.1999-00:00:00 60.9139 11.09.1999-01:00:00 60.9121 11.09.1999-02:00:00 60.9175 11.09.1999-03:00:00 60.9193 11.09.1999-04:00:00 60.9157 11.09.1999-05:00:00 60.9229 11.09.1999-06:00:00 60.9428 11.09.1999-07:00:00 60.9482 11.09.1999-08:00:00 60.9826 11.09.1999-09:00:00 61.0098 11.09.1999-10:00:00 61.0243 11.09.1999-11:00:00 61.0405 11.09.1999-12:00:00 61.0713 11.09.1999-13:00:00 61.1003 11.09.1999-14:00:00 61.1220 11.09.1999-15:00:00 61.1364 11.09.1999-16:00:00 61.1781 11.09.1999-17:00:00 61.2088 11.09.1999-18:00:00 61.2667 11.09.1999-19:00:00 61.3156 11.09.1999-20:00:00 61.3500 11.09.1999-21:00:00 61.3608 11.09.1999-22:00:00 61.3699 11.09.1999-23:00:00 61.3699 11.10.1999-00:00:00 61.3717 11.10.1999-01:00:00 61.3735 11.10.1999-02:00:00 61.3735 11.10.1999-03:00:00 61.3771 11.10.1999-04:00:00 61.3771 11.10.1999-05:00:00 61.3717 11.10.1999-06:00:00 61.3753 11.10.1999-07:00:00 61.3735 11.10.1999-08:00:00 61.3735 11.10.1999-09:00:00 61.3717 11.10.1999-10:00:00 61.3663 11.10.1999-11:00:00 61.3645 11.10.1999-12:00:00 61.3916 11.10.1999-13:00:00 61.4622 11.10.1999-14:00:00 61.5255 11.10.1999-15:00:00 61.5671 11.10.1999-16:00:00 61.5762 11.10.1999-17:00:00 61.5907 11.10.1999-18:00:00 61.5925 11.10.1999-19:00:00 61.5961 11.10.1999-20:00:00 61.5979 11.10.1999-21:00:00 61.6033 11.10.1999-22:00:00 61.5943 11.10.1999-23:00:00 61.5943 11.11.1999-00:00:00 61.5907 11.11.1999-01:00:00 61.5907 11.11.1999-02:00:00 61.5943 11.11.1999-03:00:00 61.5979 11.11.1999-04:00:00 61.5925 11.11.1999-05:00:00 61.5870 11.11.1999-06:00:00 61.5870 11.11.1999-07:00:00 61.5816 11.11.1999-08:00:00 61.5726 11.11.1999-09:00:00 61.5762 11.11.1999-10:00:00 61.5961 11.11.1999-11:00:00 61.6431 11.11.1999-12:00:00 61.6667 11.11.1999-13:00:00 61.6775 11.11.1999-14:00:00 61.6938 11.11.1999-15:00:00 61.7065 11.11.1999-16:00:00 61.7698 11.11.1999-17:00:00 61.8006 11.11.1999-18:00:00 61.8585 11.11.1999-19:00:00 61.9725 11.11.1999-20:00:00 62.1426 11.11.1999-21:00:00 62.2657 11.11.1999-22:00:00 62.3742 11.11.1999-23:00:00 62.5461 11.12.1999-00:00:00 62.7217 11.12.1999-01:00:00 62.8773 11.12.1999-02:00:00 63.1089 11.12.1999-03:00:00 63.3514 11.12.1999-04:00:00 63.6120 11.12.1999-05:00:00 63.8346 11.12.1999-06:00:00 64.0572 11.12.1999-07:00:00 64.2599 11.12.1999-08:00:00 64.4788 11.12.1999-09:00:00 64.7068 11.12.1999-10:00:00 65.0814 11.12.1999-11:00:00 65.3674 11.12.1999-12:00:00 65.6117 11.12.1999-13:00:00 65.8143 11.12.1999-14:00:00 65.9808 11.12.1999-15:00:00 66.1129 11.12.1999-16:00:00 66.2034 11.12.1999-17:00:00 66.2975 11.12.1999-18:00:00 66.4314 11.12.1999-19:00:00 66.5708 11.12.1999-20:00:00 66.6594 11.12.1999-21:00:00 66.7626 11.12.1999-22:00:00 66.8657 11.12.1999-23:00:00 66.9327 11.13.1999-00:00:00 66.9779 11.13.1999-01:00:00 67.0431 11.13.1999-02:00:00 67.1263 11.13.1999-03:00:00 67.2638 11.13.1999-04:00:00 67.4213 11.13.1999-05:00:00 67.5136 11.13.1999-06:00:00 67.5950 11.13.1999-07:00:00 67.6475 11.13.1999-08:00:00 67.6873 11.13.1999-09:00:00 67.7597 11.13.1999-10:00:00 67.7959 11.13.1999-11:00:00 67.8465 11.13.1999-12:00:00 67.8773 11.13.1999-13:00:00 67.9008 11.13.1999-14:00:00 67.8990 11.13.1999-15:00:00 67.9099 11.13.1999-16:00:00 67.9153 11.13.1999-17:00:00 67.9099 11.13.1999-18:00:00 67.9171 11.13.1999-19:00:00 67.9135 11.13.1999-20:00:00 67.9226 11.13.1999-21:00:00 67.9406 11.13.1999-22:00:00 67.9406 11.13.1999-23:00:00 67.9497 11.14.1999-00:00:00 67.9388 11.14.1999-01:00:00 67.9298 11.14.1999-02:00:00 67.9244 11.14.1999-03:00:00 67.9135 11.14.1999-04:00:00 67.8900 11.14.1999-05:00:00 67.8755 11.14.1999-06:00:00 67.8683 11.14.1999-07:00:00 67.8646 11.14.1999-08:00:00 67.8574 11.14.1999-09:00:00 67.8574 11.14.1999-10:00:00 67.8484 11.14.1999-11:00:00 67.8140 11.14.1999-12:00:00 67.8013 11.14.1999-13:00:00 67.7959 11.14.1999-14:00:00 67.7687 11.14.1999-15:00:00 67.7615 11.14.1999-16:00:00 67.7452 11.14.1999-17:00:00 67.7362 11.14.1999-18:00:00 67.7217 11.14.1999-19:00:00 67.7126 11.14.1999-20:00:00 67.6982 11.14.1999-21:00:00 67.6891 11.14.1999-22:00:00 67.6782 11.14.1999-23:00:00 67.6728 11.15.1999-00:00:00 67.6620 11.15.1999-01:00:00 67.6602 11.15.1999-02:00:00 67.6511 11.15.1999-03:00:00 67.6421 11.15.1999-04:00:00 67.6366 11.15.1999-05:00:00 67.6312 11.15.1999-06:00:00 67.6258 11.15.1999-07:00:00 67.6258 11.15.1999-08:00:00 67.6221 11.15.1999-09:00:00 67.6131 11.15.1999-10:00:00 67.5986 11.15.1999-11:00:00 67.5823 11.15.1999-12:00:00 67.5642 11.15.1999-13:00:00 67.5570 11.15.1999-14:00:00 67.5498 11.15.1999-15:00:00 67.5407 11.15.1999-16:00:00 67.5353 11.15.1999-17:00:00 67.5299 11.15.1999-18:00:00 67.5262 11.15.1999-19:00:00 67.5262 11.15.1999-20:00:00 67.5190 11.15.1999-21:00:00 67.5154 11.15.1999-22:00:00 67.5136 11.15.1999-23:00:00 67.5027 11.16.1999-00:00:00 67.4973 11.16.1999-01:00:00 67.4919 11.16.1999-02:00:00 67.4864 11.16.1999-03:00:00 67.4846 11.16.1999-04:00:00 67.4810 11.16.1999-05:00:00 67.4828 11.16.1999-06:00:00 67.4864 11.16.1999-07:00:00 67.4774 11.16.1999-08:00:00 67.4720 11.16.1999-09:00:00 67.4720 11.16.1999-10:00:00 67.4846 11.16.1999-11:00:00 67.5045 11.16.1999-12:00:00 67.5407 11.16.1999-13:00:00 67.5660 11.16.1999-14:00:00 67.5932 11.16.1999-15:00:00 67.6004 11.16.1999-16:00:00 67.6022 11.16.1999-17:00:00 67.6167 11.16.1999-18:00:00 67.6529 11.16.1999-19:00:00 67.7253 11.16.1999-20:00:00 67.7651 11.16.1999-21:00:00 67.7904 11.16.1999-22:00:00 67.8103 11.16.1999-23:00:00 67.8230 11.17.1999-00:00:00 67.8212 11.17.1999-01:00:00 67.8212 11.17.1999-02:00:00 67.8103 11.17.1999-03:00:00 67.8031 11.17.1999-04:00:00 67.8013 11.17.1999-05:00:00 67.7995 11.17.1999-06:00:00 67.7977 11.17.1999-07:00:00 67.7959 11.17.1999-08:00:00 67.7977 11.17.1999-09:00:00 67.8013 11.17.1999-10:00:00 67.7977 11.17.1999-11:00:00 67.7977 11.17.1999-12:00:00 67.7959 11.17.1999-13:00:00 67.7941 11.17.1999-14:00:00 67.7904 11.17.1999-15:00:00 67.7886 11.17.1999-16:00:00 67.7796 11.17.1999-17:00:00 67.7796 11.17.1999-18:00:00 67.7687 11.17.1999-19:00:00 67.7542 11.17.1999-20:00:00 67.7488 11.17.1999-21:00:00 67.7362 11.17.1999-22:00:00 67.7307 11.17.1999-23:00:00 67.7307 11.18.1999-00:00:00 67.7253 11.18.1999-01:00:00 67.7217 11.18.1999-02:00:00 67.7181 11.18.1999-03:00:00 67.7126 11.18.1999-04:00:00 67.7036 11.18.1999-05:00:00 67.6945 11.18.1999-06:00:00 67.6837 11.18.1999-07:00:00 67.6728 11.18.1999-08:00:00 67.6638 11.18.1999-09:00:00 67.6565 11.18.1999-10:00:00 67.6547 11.18.1999-11:00:00 67.6384 11.18.1999-12:00:00 67.6185 11.18.1999-13:00:00 67.6131 11.18.1999-14:00:00 67.6022 11.18.1999-15:00:00 67.6004 11.18.1999-16:00:00 67.5914 11.18.1999-17:00:00 67.5805 11.18.1999-18:00:00 67.5769 11.18.1999-19:00:00 67.5606 11.18.1999-20:00:00 67.5552 11.18.1999-21:00:00 67.5425 11.18.1999-22:00:00 67.5371 11.18.1999-23:00:00 67.5262 11.19.1999-00:00:00 67.5190 11.19.1999-01:00:00 67.5244 11.19.1999-02:00:00 67.5281 11.19.1999-03:00:00 67.5226 11.19.1999-04:00:00 67.5172 11.19.1999-05:00:00 67.5154 11.19.1999-06:00:00 67.5118 11.19.1999-07:00:00 67.5063 11.19.1999-08:00:00 67.4973 11.19.1999-09:00:00 67.4900 11.19.1999-10:00:00 67.4900 11.19.1999-11:00:00 67.4973 11.19.1999-12:00:00 67.5118 11.19.1999-13:00:00 67.5226 11.19.1999-14:00:00 67.5389 11.19.1999-15:00:00 67.5425 11.19.1999-16:00:00 67.5588 11.19.1999-17:00:00 67.5679 11.19.1999-18:00:00 67.5787 11.19.1999-19:00:00 67.5769 11.19.1999-20:00:00 67.5733 11.19.1999-21:00:00 67.5841 11.19.1999-22:00:00 67.5932 11.19.1999-23:00:00 67.6240 11.20.1999-00:00:00 67.7633 11.20.1999-01:00:00 67.8520 11.20.1999-02:00:00 67.9008 11.20.1999-03:00:00 67.9207 11.20.1999-04:00:00 67.9334 11.20.1999-05:00:00 67.9587 11.20.1999-06:00:00 67.9823 11.20.1999-07:00:00 67.9823 11.20.1999-08:00:00 67.9786 11.20.1999-09:00:00 67.9805 11.20.1999-10:00:00 67.9949 11.20.1999-11:00:00 68.0040 11.20.1999-12:00:00 68.0112 11.20.1999-13:00:00 68.0239 11.20.1999-14:00:00 68.0655 11.20.1999-15:00:00 68.0963 11.20.1999-16:00:00 68.1126 11.20.1999-17:00:00 68.1813 11.20.1999-18:00:00 68.2718 11.20.1999-19:00:00 68.3786 11.20.1999-20:00:00 68.4329 11.20.1999-21:00:00 68.4528 11.20.1999-22:00:00 68.4745 11.20.1999-23:00:00 68.5071 11.21.1999-00:00:00 68.5686 11.21.1999-01:00:00 68.6355 11.21.1999-02:00:00 68.7351 11.21.1999-03:00:00 68.8147 11.21.1999-04:00:00 68.8636 11.21.1999-05:00:00 68.8997 11.21.1999-06:00:00 68.9197 11.21.1999-07:00:00 68.9233 11.21.1999-08:00:00 68.9287 11.21.1999-09:00:00 68.9305 11.21.1999-10:00:00 68.9323 11.21.1999-11:00:00 68.9468 11.21.1999-12:00:00 68.9613 11.21.1999-13:00:00 68.9920 11.21.1999-14:00:00 69.0047 11.21.1999-15:00:00 69.0192 11.21.1999-16:00:00 69.0264 11.21.1999-17:00:00 69.0282 11.21.1999-18:00:00 69.0228 11.21.1999-19:00:00 69.0264 11.21.1999-20:00:00 69.0282 11.21.1999-21:00:00 69.0264 11.21.1999-22:00:00 69.0337 11.21.1999-23:00:00 69.0409 11.22.1999-00:00:00 69.0391 11.22.1999-01:00:00 69.0373 11.22.1999-02:00:00 69.0355 11.22.1999-03:00:00 69.0318 11.22.1999-04:00:00 69.0264 11.22.1999-05:00:00 69.0228 11.22.1999-06:00:00 69.0174 11.22.1999-07:00:00 69.0137 11.22.1999-08:00:00 69.0119 11.22.1999-09:00:00 69.0101 11.22.1999-10:00:00 69.0101 11.22.1999-11:00:00 69.0156 11.22.1999-12:00:00 69.0264 11.22.1999-13:00:00 69.0590 11.22.1999-14:00:00 69.0879 11.22.1999-15:00:00 69.1024 11.22.1999-16:00:00 69.1169 11.22.1999-17:00:00 69.1531 11.22.1999-18:00:00 69.2020 11.22.1999-19:00:00 69.2436 11.22.1999-20:00:00 69.3069 11.22.1999-21:00:00 69.3522 11.22.1999-22:00:00 69.4119 11.22.1999-23:00:00 69.4553 11.23.1999-00:00:00 69.5023 11.23.1999-01:00:00 69.5512 11.23.1999-02:00:00 69.6091 11.23.1999-03:00:00 69.6580 11.23.1999-04:00:00 69.6851 11.23.1999-05:00:00 69.7050 11.23.1999-06:00:00 69.7159 11.23.1999-07:00:00 69.7141 11.23.1999-08:00:00 69.7068 11.23.1999-09:00:00 69.7014 11.23.1999-10:00:00 69.7050 11.23.1999-11:00:00 69.7086 11.23.1999-12:00:00 69.7141 11.23.1999-13:00:00 69.7195 11.23.1999-14:00:00 69.7304 11.23.1999-15:00:00 69.7557 11.23.1999-16:00:00 69.7557 11.23.1999-17:00:00 69.7539 11.23.1999-18:00:00 69.7575 11.23.1999-19:00:00 69.7611 11.23.1999-20:00:00 69.7575 11.23.1999-21:00:00 69.7575 11.23.1999-22:00:00 69.7485 11.23.1999-23:00:00 69.7430 11.24.1999-00:00:00 69.7322 11.24.1999-01:00:00 69.7286 11.24.1999-02:00:00 69.7195 11.24.1999-03:00:00 69.7159 11.24.1999-04:00:00 69.7086 11.24.1999-05:00:00 69.6996 11.24.1999-06:00:00 69.6978 11.24.1999-07:00:00 69.7141 11.24.1999-08:00:00 69.7304 11.24.1999-09:00:00 69.7557 11.24.1999-10:00:00 69.8190 11.24.1999-11:00:00 69.8769 11.24.1999-12:00:00 69.9131 11.24.1999-13:00:00 69.9656 11.24.1999-14:00:00 70.0507 11.24.1999-15:00:00 70.1466 11.24.1999-16:00:00 70.2769 11.24.1999-17:00:00 70.3818 11.24.1999-18:00:00 70.5176 11.24.1999-19:00:00 70.6895 11.24.1999-20:00:00 70.8740 11.24.1999-21:00:00 71.0749 11.24.1999-22:00:00 71.3246 11.24.1999-23:00:00 71.5490 11.25.1999-00:00:00 71.7553 11.25.1999-01:00:00 71.9852 11.25.1999-02:00:00 72.2277 11.25.1999-03:00:00 72.4394 11.25.1999-04:00:00 72.6294 11.25.1999-05:00:00 72.7832 11.25.1999-06:00:00 72.9008 11.25.1999-07:00:00 73.0166 11.25.1999-08:00:00 73.0981 11.25.1999-09:00:00 73.1868 11.25.1999-10:00:00 73.2664 11.25.1999-11:00:00 73.3080 11.25.1999-12:00:00 73.3424 11.25.1999-13:00:00 73.4111 11.25.1999-14:00:00 73.4691 11.25.1999-15:00:00 73.5089 11.25.1999-16:00:00 73.5541 11.25.1999-17:00:00 73.6138 11.25.1999-18:00:00 73.6754 11.25.1999-19:00:00 73.7423 11.25.1999-20:00:00 73.7876 11.25.1999-21:00:00 73.8093 11.25.1999-22:00:00 73.8237 11.25.1999-23:00:00 73.8382 11.26.1999-00:00:00 73.8581 11.26.1999-01:00:00 73.8509 11.26.1999-02:00:00 73.8418 11.26.1999-03:00:00 73.8165 11.26.1999-04:00:00 73.7966 11.26.1999-05:00:00 73.7658 11.26.1999-06:00:00 73.7550 11.26.1999-07:00:00 73.7315 11.26.1999-08:00:00 73.7043 11.26.1999-09:00:00 73.6681 11.26.1999-10:00:00 73.6156 11.26.1999-11:00:00 73.5650 11.26.1999-12:00:00 73.5252 11.26.1999-13:00:00 73.4908 11.26.1999-14:00:00 73.4546 11.26.1999-15:00:00 73.4021 11.26.1999-16:00:00 73.3677 11.26.1999-17:00:00 73.3333 11.26.1999-18:00:00 73.2953 11.26.1999-19:00:00 73.2646 11.26.1999-20:00:00 73.2392 11.26.1999-21:00:00 73.2248 11.26.1999-22:00:00 73.1958 11.26.1999-23:00:00 73.1795 11.27.1999-00:00:00 73.1632 11.27.1999-01:00:00 73.1415 11.27.1999-02:00:00 73.1288 11.27.1999-03:00:00 73.1144 11.27.1999-04:00:00 73.0981 11.27.1999-05:00:00 73.0854 11.27.1999-06:00:00 73.0691 11.27.1999-07:00:00 73.0565 11.27.1999-08:00:00 73.0510 11.27.1999-09:00:00 73.0456 11.27.1999-10:00:00 73.0347 11.27.1999-11:00:00 73.0185 11.27.1999-12:00:00 72.9949 11.27.1999-13:00:00 72.9877 11.27.1999-14:00:00 72.9768 11.27.1999-15:00:00 72.9660 11.27.1999-16:00:00 72.9479 11.27.1999-17:00:00 72.9334 11.27.1999-18:00:00 72.9298 11.27.1999-19:00:00 72.9262 11.27.1999-20:00:00 72.9280 11.27.1999-21:00:00 72.9262 11.27.1999-22:00:00 72.9189 11.27.1999-23:00:00 72.9117 11.28.1999-00:00:00 72.9026 11.28.1999-01:00:00 72.8972 11.28.1999-02:00:00 72.8918 11.28.1999-03:00:00 72.8773 11.28.1999-04:00:00 72.8737 11.28.1999-05:00:00 72.8592 11.28.1999-06:00:00 72.8484 11.28.1999-07:00:00 72.8465 11.28.1999-08:00:00 72.8393 11.28.1999-09:00:00 72.8339 11.28.1999-10:00:00 72.8284 11.28.1999-11:00:00 72.8212 11.28.1999-12:00:00 72.8122 11.28.1999-13:00:00 72.8067 11.28.1999-14:00:00 72.7941 11.28.1999-15:00:00 72.7832 11.28.1999-16:00:00 72.7814 11.28.1999-17:00:00 72.7742 11.28.1999-18:00:00 72.7687 11.28.1999-19:00:00 72.7633 11.28.1999-20:00:00 72.7597 11.28.1999-21:00:00 72.7561 11.28.1999-22:00:00 72.7452 11.28.1999-23:00:00 72.7217 11.29.1999-00:00:00 72.7126 11.29.1999-01:00:00 72.6982 11.29.1999-02:00:00 72.6909 11.29.1999-03:00:00 72.6819 11.29.1999-04:00:00 72.6674 11.29.1999-05:00:00 72.6620 11.29.1999-06:00:00 72.6547 11.29.1999-07:00:00 72.6457 11.29.1999-08:00:00 72.6348 11.29.1999-09:00:00 72.6312 11.29.1999-10:00:00 72.6276 11.29.1999-11:00:00 72.6149 11.29.1999-12:00:00 72.6131 11.29.1999-13:00:00 72.6131 11.29.1999-14:00:00 72.6095 11.29.1999-15:00:00 72.6113 11.29.1999-16:00:00 72.6041 11.29.1999-17:00:00 72.6041 11.29.1999-18:00:00 72.5950 11.29.1999-19:00:00 72.5932 11.29.1999-20:00:00 72.5860 11.29.1999-21:00:00 72.5878 11.29.1999-22:00:00 72.5841 11.29.1999-23:00:00 72.5697 11.30.1999-00:00:00 72.5660 11.30.1999-01:00:00 72.5660 11.30.1999-02:00:00 72.5642 11.30.1999-03:00:00 72.5642 11.30.1999-04:00:00 72.5660 11.30.1999-05:00:00 72.5606 11.30.1999-06:00:00 72.5606 11.30.1999-07:00:00 72.5516 11.30.1999-08:00:00 72.5498 11.30.1999-09:00:00 72.5425 11.30.1999-10:00:00 72.5407 11.30.1999-11:00:00 72.5371 11.30.1999-12:00:00 72.5262 11.30.1999-13:00:00 72.5226 11.30.1999-14:00:00 72.5172 11.30.1999-15:00:00 72.5136 11.30.1999-16:00:00 72.5081 11.30.1999-17:00:00 72.5009 11.30.1999-18:00:00 72.4955 11.30.1999-19:00:00 72.4919 11.30.1999-20:00:00 72.4973 11.30.1999-21:00:00 72.5009 11.30.1999-22:00:00 72.5045 11.30.1999-23:00:00 72.5118 12.01.1999-00:00:00 72.5154 12.01.1999-01:00:00 72.5226 12.01.1999-02:00:00 72.5353 12.01.1999-03:00:00 72.5389 12.01.1999-04:00:00 72.5371 12.01.1999-05:00:00 72.5317 12.01.1999-06:00:00 72.5208 12.01.1999-07:00:00 72.5118 12.01.1999-08:00:00 72.5136 12.01.1999-09:00:00 72.4991 12.01.1999-10:00:00 72.4919 12.01.1999-11:00:00 72.4937 12.01.1999-12:00:00 72.4919 12.01.1999-13:00:00 72.4955 12.01.1999-14:00:00 72.4973 12.01.1999-15:00:00 72.4955 12.01.1999-16:00:00 72.4955 12.01.1999-17:00:00 72.4882 12.01.1999-18:00:00 72.4901 12.01.1999-19:00:00 72.4882 12.01.1999-20:00:00 72.4882 12.01.1999-21:00:00 72.4828 12.01.1999-22:00:00 72.4828 12.01.1999-23:00:00 72.4846 12.02.1999-00:00:00 72.5009 12.02.1999-01:00:00 72.5208 12.02.1999-02:00:00 72.5588 12.02.1999-03:00:00 72.5986 12.02.1999-04:00:00 72.6565 12.02.1999-05:00:00 72.7036 12.02.1999-06:00:00 72.7561 12.02.1999-07:00:00 72.8067 12.02.1999-08:00:00 72.8411 12.02.1999-09:00:00 72.8773 12.02.1999-10:00:00 72.9135 12.02.1999-11:00:00 72.9406 12.02.1999-12:00:00 72.9624 12.02.1999-13:00:00 72.9805 12.02.1999-14:00:00 73.0040 12.02.1999-15:00:00 73.0185 12.02.1999-16:00:00 73.0257 12.02.1999-17:00:00 73.0384 12.02.1999-18:00:00 73.0420 12.02.1999-19:00:00 73.0384 12.02.1999-20:00:00 73.0420 12.02.1999-21:00:00 73.0402 12.02.1999-22:00:00 73.0438 12.02.1999-23:00:00 73.0402 12.03.1999-00:00:00 73.0366 12.03.1999-01:00:00 73.0366 12.03.1999-02:00:00 73.0311 12.03.1999-03:00:00 73.0347 12.03.1999-04:00:00 73.0329 12.03.1999-05:00:00 73.0329 12.03.1999-06:00:00 73.0239 12.03.1999-07:00:00 73.0185 12.03.1999-08:00:00 73.0130 12.03.1999-09:00:00 73.0076 12.03.1999-10:00:00 72.9986 12.03.1999-11:00:00 72.9895 12.03.1999-12:00:00 72.9805 12.03.1999-13:00:00 72.9805 12.03.1999-14:00:00 72.9805 12.03.1999-15:00:00 72.9823 12.03.1999-16:00:00 72.9732 12.03.1999-17:00:00 72.9678 12.03.1999-18:00:00 72.9642 12.03.1999-19:00:00 72.9569 12.03.1999-20:00:00 72.9515 12.03.1999-21:00:00 72.9497 12.03.1999-22:00:00 72.9443 12.03.1999-23:00:00 72.9388 12.04.1999-00:00:00 72.9370 12.04.1999-01:00:00 72.9244 12.04.1999-02:00:00 72.9171 12.04.1999-03:00:00 72.9099 12.04.1999-04:00:00 72.9026 12.04.1999-05:00:00 72.8954 12.04.1999-06:00:00 72.8882 12.04.1999-07:00:00 72.8791 12.04.1999-08:00:00 72.8773 12.04.1999-09:00:00 72.8737 12.04.1999-10:00:00 72.8737 12.04.1999-11:00:00 72.8791 12.04.1999-12:00:00 72.8773 12.04.1999-13:00:00 72.8773 12.04.1999-14:00:00 72.8737 12.04.1999-15:00:00 72.8755 12.04.1999-16:00:00 72.8737 12.04.1999-17:00:00 72.8701 12.04.1999-18:00:00 72.8683 12.04.1999-19:00:00 72.8701 12.04.1999-20:00:00 72.8719 12.04.1999-21:00:00 72.8845 12.04.1999-22:00:00 72.9280 12.04.1999-23:00:00 72.9732 12.05.1999-00:00:00 73.0148 12.05.1999-01:00:00 73.0727 12.05.1999-02:00:00 73.1017 12.05.1999-03:00:00 73.1180 12.05.1999-04:00:00 73.1288 12.05.1999-05:00:00 73.1415 12.05.1999-06:00:00 73.1524 12.05.1999-07:00:00 73.1596 12.05.1999-08:00:00 73.1578 12.05.1999-09:00:00 73.1560 12.05.1999-10:00:00 73.1524 12.05.1999-11:00:00 73.1560 12.05.1999-12:00:00 73.1614 12.05.1999-13:00:00 73.1542 12.05.1999-14:00:00 73.1542 12.05.1999-15:00:00 73.1506 12.05.1999-16:00:00 73.1560 12.05.1999-17:00:00 73.1542 12.05.1999-18:00:00 73.1506 12.05.1999-19:00:00 73.1451 12.05.1999-20:00:00 73.1506 12.05.1999-21:00:00 73.1469 12.05.1999-22:00:00 73.1433 12.05.1999-23:00:00 73.1397 12.06.1999-00:00:00 73.1433 12.06.1999-01:00:00 73.1379 12.06.1999-02:00:00 73.1379 12.06.1999-03:00:00 73.1361 12.06.1999-04:00:00 73.1397 12.06.1999-05:00:00 73.1433 12.06.1999-06:00:00 73.1524 12.06.1999-07:00:00 73.1668 12.06.1999-08:00:00 73.1922 12.06.1999-09:00:00 73.2320 12.06.1999-10:00:00 73.2935 12.06.1999-11:00:00 73.3370 12.06.1999-12:00:00 73.3677 12.06.1999-13:00:00 73.4021 12.06.1999-14:00:00 73.4274 12.06.1999-15:00:00 73.4564 12.06.1999-16:00:00 73.4781 12.06.1999-17:00:00 73.4962 12.06.1999-18:00:00 73.5071 12.06.1999-19:00:00 73.5016 12.06.1999-20:00:00 73.5016 12.06.1999-21:00:00 73.4890 12.06.1999-22:00:00 73.4817 12.06.1999-23:00:00 73.4817 12.07.1999-00:00:00 73.4763 12.07.1999-01:00:00 73.4691 12.07.1999-02:00:00 73.4600 12.07.1999-03:00:00 73.4600 12.07.1999-04:00:00 73.4510 12.07.1999-05:00:00 73.4437 12.07.1999-06:00:00 73.4419 12.07.1999-07:00:00 73.4292 12.07.1999-08:00:00 73.4184 12.07.1999-09:00:00 73.4075 12.07.1999-10:00:00 73.4003 12.07.1999-11:00:00 73.3949 12.07.1999-12:00:00 73.3931 12.07.1999-13:00:00 73.3840 12.07.1999-14:00:00 73.3750 12.07.1999-15:00:00 73.3641 12.07.1999-16:00:00 73.3569 12.07.1999-17:00:00 73.3496 12.07.1999-18:00:00 73.3424 12.07.1999-19:00:00 73.3370 12.07.1999-20:00:00 73.3333 12.07.1999-21:00:00 73.3243 12.07.1999-22:00:00 73.3207 12.07.1999-23:00:00 73.3152 12.08.1999-00:00:00 73.3134 12.08.1999-01:00:00 73.3098 12.08.1999-02:00:00 73.3044 12.08.1999-03:00:00 73.2971 12.08.1999-04:00:00 73.2953 12.08.1999-05:00:00 73.2863 12.08.1999-06:00:00 73.2718 12.08.1999-07:00:00 73.2682 12.08.1999-08:00:00 73.2555 12.08.1999-09:00:00 73.2537 12.08.1999-10:00:00 73.2447 12.08.1999-11:00:00 73.2356 12.08.1999-12:00:00 73.2284 12.08.1999-13:00:00 73.2266 12.08.1999-14:00:00 73.2193 12.08.1999-15:00:00 73.2157 12.08.1999-16:00:00 73.2085 12.08.1999-17:00:00 73.1994 12.08.1999-18:00:00 73.1994 12.08.1999-19:00:00 73.1994 12.08.1999-20:00:00 73.1958 12.08.1999-21:00:00 73.1958 12.08.1999-22:00:00 73.1940 12.08.1999-23:00:00 73.1958 12.09.1999-00:00:00 73.1994 12.09.1999-01:00:00 73.1994 12.09.1999-02:00:00 73.1940 12.09.1999-03:00:00 73.1886 12.09.1999-04:00:00 73.1904 12.09.1999-05:00:00 73.1849 12.09.1999-06:00:00 73.1831 12.09.1999-07:00:00 73.1777 12.09.1999-08:00:00 73.1741 12.09.1999-09:00:00 73.1723 12.09.1999-10:00:00 73.1650 12.09.1999-11:00:00 73.1614 12.09.1999-12:00:00 73.1668 12.09.1999-13:00:00 73.1650 12.09.1999-14:00:00 73.1759 12.09.1999-15:00:00 73.1886 12.09.1999-16:00:00 73.2193 12.09.1999-17:00:00 73.2175 12.09.1999-18:00:00 73.2211 12.09.1999-19:00:00 73.2139 12.09.1999-20:00:00 73.2175 12.09.1999-21:00:00 73.2121 12.09.1999-22:00:00 73.2121 12.09.1999-23:00:00 73.1994 12.10.1999-00:00:00 73.1958 12.10.1999-01:00:00 73.1922 12.10.1999-02:00:00 73.1886 12.10.1999-03:00:00 73.1795 12.10.1999-04:00:00 73.1759 12.10.1999-05:00:00 73.1723 12.10.1999-06:00:00 73.1650 12.10.1999-07:00:00 73.1614 12.10.1999-08:00:00 73.1596 12.10.1999-09:00:00 73.1542 12.10.1999-10:00:00 73.1578 12.10.1999-11:00:00 73.1560 12.10.1999-12:00:00 73.1488 12.10.1999-13:00:00 73.1469 12.10.1999-14:00:00 73.1397 12.10.1999-15:00:00 73.1343 12.10.1999-16:00:00 73.1433 12.10.1999-17:00:00 73.1542 12.10.1999-18:00:00 73.1705 12.10.1999-19:00:00 73.1813 12.10.1999-20:00:00 73.1831 12.10.1999-21:00:00 73.2193 12.10.1999-22:00:00 73.2537 12.10.1999-23:00:00 73.2990 12.11.1999-00:00:00 73.3370 12.11.1999-01:00:00 73.3858 12.11.1999-02:00:00 73.4510 12.11.1999-03:00:00 73.5089 12.11.1999-04:00:00 73.5813 12.11.1999-05:00:00 73.6482 12.11.1999-06:00:00 73.7315 12.11.1999-07:00:00 73.8491 12.11.1999-08:00:00 73.9504 12.11.1999-09:00:00 74.0536 12.11.1999-10:00:00 74.1404 12.11.1999-11:00:00 74.2309 12.11.1999-12:00:00 74.3286 12.11.1999-13:00:00 74.3938 12.11.1999-14:00:00 74.4915 12.11.1999-15:00:00 74.5711 12.11.1999-16:00:00 74.6218 12.11.1999-17:00:00 74.6580 12.11.1999-18:00:00 74.6924 12.11.1999-19:00:00 74.7068 12.11.1999-20:00:00 74.7322 12.11.1999-21:00:00 74.7521 12.11.1999-22:00:00 74.7702 12.11.1999-23:00:00 74.7883 12.12.1999-00:00:00 74.7973 12.12.1999-01:00:00 74.8027 12.12.1999-02:00:00 74.8136 12.12.1999-03:00:00 74.8136 12.12.1999-04:00:00 74.8136 12.12.1999-05:00:00 74.8082 12.12.1999-06:00:00 74.7955 12.12.1999-07:00:00 74.7883 12.12.1999-08:00:00 74.7647 12.12.1999-09:00:00 74.7485 12.12.1999-10:00:00 74.7358 12.12.1999-11:00:00 74.7286 12.12.1999-12:00:00 74.7394 12.12.1999-13:00:00 74.7611 12.12.1999-14:00:00 74.7720 12.12.1999-15:00:00 74.7684 12.12.1999-16:00:00 74.7611 12.12.1999-17:00:00 74.7503 12.12.1999-18:00:00 74.7376 12.12.1999-19:00:00 74.7267 12.12.1999-20:00:00 74.7014 12.12.1999-21:00:00 74.6815 12.12.1999-22:00:00 74.6634 12.12.1999-23:00:00 74.6453 12.13.1999-00:00:00 74.6200 12.13.1999-01:00:00 74.6109 12.13.1999-02:00:00 74.6019 12.13.1999-03:00:00 74.5838 12.13.1999-04:00:00 74.5729 12.13.1999-05:00:00 74.5530 12.13.1999-06:00:00 74.5349 12.13.1999-07:00:00 74.5150 12.13.1999-08:00:00 74.5114 12.13.1999-09:00:00 74.4915 12.13.1999-10:00:00 74.4861 12.13.1999-11:00:00 74.4752 12.13.1999-12:00:00 74.4571 12.13.1999-13:00:00 74.4481 12.13.1999-14:00:00 74.4408 12.13.1999-15:00:00 74.4318 12.13.1999-16:00:00 74.4209 12.13.1999-17:00:00 74.4064 12.13.1999-18:00:00 74.3992 12.13.1999-19:00:00 74.3883 12.13.1999-20:00:00 74.3757 12.13.1999-21:00:00 74.3666 12.13.1999-22:00:00 74.3666 12.13.1999-23:00:00 74.3648 12.14.1999-00:00:00 74.3612 12.14.1999-01:00:00 74.3558 12.14.1999-02:00:00 74.3558 12.14.1999-03:00:00 74.3503 12.14.1999-04:00:00 74.3449 12.14.1999-05:00:00 74.3395 12.14.1999-06:00:00 74.3413 12.14.1999-07:00:00 74.3377 12.14.1999-08:00:00 74.3359 12.14.1999-09:00:00 74.3377 12.14.1999-10:00:00 74.3377 12.14.1999-11:00:00 74.3395 12.14.1999-12:00:00 74.3413 12.14.1999-13:00:00 74.3359 12.14.1999-14:00:00 74.3341 12.14.1999-15:00:00 74.3359 12.14.1999-16:00:00 74.3413 12.14.1999-17:00:00 74.3467 12.14.1999-18:00:00 74.3558 12.14.1999-19:00:00 74.3775 12.14.1999-20:00:00 74.3902 12.14.1999-21:00:00 74.4046 12.14.1999-22:00:00 74.4173 12.14.1999-23:00:00 74.4318 12.15.1999-00:00:00 74.4571 12.15.1999-01:00:00 74.4770 12.15.1999-02:00:00 74.5060 12.15.1999-03:00:00 74.5422 12.15.1999-04:00:00 74.6272 12.15.1999-05:00:00 74.6869 12.15.1999-06:00:00 74.7611 12.15.1999-07:00:00 74.8100 12.15.1999-08:00:00 74.9059 12.15.1999-09:00:00 75.0326 12.15.1999-10:00:00 75.1773 12.15.1999-11:00:00 75.3312 12.15.1999-12:00:00 75.4759 12.15.1999-13:00:00 75.6424 12.15.1999-14:00:00 75.7926 12.15.1999-15:00:00 75.9193 12.15.1999-16:00:00 76.0333 12.15.1999-17:00:00 76.1346 12.15.1999-18:00:00 76.2124 12.15.1999-19:00:00 76.2505 12.15.1999-20:00:00 76.2848 12.15.1999-21:00:00 76.3047 12.15.1999-22:00:00 76.3138 12.15.1999-23:00:00 76.2975 12.16.1999-00:00:00 76.2830 12.16.1999-01:00:00 76.2758 12.16.1999-02:00:00 76.2523 12.16.1999-03:00:00 76.2269 12.16.1999-04:00:00 76.2070 12.16.1999-05:00:00 76.1745 12.16.1999-06:00:00 76.1473 12.16.1999-07:00:00 76.1165 12.16.1999-08:00:00 76.0876 12.16.1999-09:00:00 76.0369 12.16.1999-10:00:00 75.9881 12.16.1999-11:00:00 75.9410 12.16.1999-12:00:00 75.8976 12.16.1999-13:00:00 75.8505 12.16.1999-14:00:00 75.8017 12.16.1999-15:00:00 75.7510 12.16.1999-16:00:00 75.7039 12.16.1999-17:00:00 75.6515 12.16.1999-18:00:00 75.6279 12.16.1999-19:00:00 75.5827 12.16.1999-20:00:00 75.5610 12.16.1999-21:00:00 75.5338 12.16.1999-22:00:00 75.5031 12.16.1999-23:00:00 75.4850 12.17.1999-00:00:00 75.4542 12.17.1999-01:00:00 75.4307 12.17.1999-02:00:00 75.4144 12.17.1999-03:00:00 75.3836 12.17.1999-04:00:00 75.3710 12.17.1999-05:00:00 75.3456 12.17.1999-06:00:00 75.3257 12.17.1999-07:00:00 75.3149 12.17.1999-08:00:00 75.2986 12.17.1999-09:00:00 75.2805 12.17.1999-10:00:00 75.2624 12.17.1999-11:00:00 75.2479 12.17.1999-12:00:00 75.2334 12.17.1999-13:00:00 75.2172 12.17.1999-14:00:00 75.2027 12.17.1999-15:00:00 75.1991 12.17.1999-16:00:00 75.1954 12.17.1999-17:00:00 75.1864 12.17.1999-18:00:00 75.1864 12.17.1999-19:00:00 75.1810 12.17.1999-20:00:00 75.1773 12.17.1999-21:00:00 75.1792 12.17.1999-22:00:00 75.1773 12.17.1999-23:00:00 75.1773 12.18.1999-00:00:00 75.1882 12.18.1999-01:00:00 75.1973 12.18.1999-02:00:00 75.2045 12.18.1999-03:00:00 75.2081 12.18.1999-04:00:00 75.2063 12.18.1999-05:00:00 75.2117 12.18.1999-06:00:00 75.2190 12.18.1999-07:00:00 75.2208 12.18.1999-08:00:00 75.2208 12.18.1999-09:00:00 75.2208 12.18.1999-10:00:00 75.2226 12.18.1999-11:00:00 75.2190 12.18.1999-12:00:00 75.2208 12.18.1999-13:00:00 75.2135 12.18.1999-14:00:00 75.2117 12.18.1999-15:00:00 75.2117 12.18.1999-16:00:00 75.2045 12.18.1999-17:00:00 75.1954 12.18.1999-18:00:00 75.1918 12.18.1999-19:00:00 75.1846 12.18.1999-20:00:00 75.1683 12.18.1999-21:00:00 75.1592 12.18.1999-22:00:00 75.1538 12.18.1999-23:00:00 75.1448 12.19.1999-00:00:00 75.1393 12.19.1999-01:00:00 75.1303 12.19.1999-02:00:00 75.1194 12.19.1999-03:00:00 75.1050 12.19.1999-04:00:00 75.0905 12.19.1999-05:00:00 75.0778 12.19.1999-06:00:00 75.0742 12.19.1999-07:00:00 75.0651 12.19.1999-08:00:00 75.0579 12.19.1999-09:00:00 75.0489 12.19.1999-10:00:00 75.0344 12.19.1999-11:00:00 75.0181 12.19.1999-12:00:00 75.0054 12.19.1999-13:00:00 74.9964 12.19.1999-14:00:00 74.9873 12.19.1999-15:00:00 74.9783 12.19.1999-16:00:00 74.9656 12.19.1999-17:00:00 74.9638 12.19.1999-18:00:00 74.9566 12.19.1999-19:00:00 74.9493 12.19.1999-20:00:00 74.9439 12.19.1999-21:00:00 74.9330 12.19.1999-22:00:00 74.9312 12.19.1999-23:00:00 74.9204 12.20.1999-00:00:00 74.9168 12.20.1999-01:00:00 74.9095 12.20.1999-02:00:00 74.8987 12.20.1999-03:00:00 74.8932 12.20.1999-04:00:00 74.8751 12.20.1999-05:00:00 74.8679 12.20.1999-06:00:00 74.8607 12.20.1999-07:00:00 74.8570 12.20.1999-08:00:00 74.8462 12.20.1999-09:00:00 74.8353 12.20.1999-10:00:00 74.8245 12.20.1999-11:00:00 74.8082 12.20.1999-12:00:00 74.7991 12.20.1999-13:00:00 74.7901 12.20.1999-14:00:00 74.7810 12.20.1999-15:00:00 74.7756 12.20.1999-16:00:00 74.7738 12.20.1999-17:00:00 74.7684 12.20.1999-18:00:00 74.7575 12.20.1999-19:00:00 74.7503 12.20.1999-20:00:00 74.7340 12.20.1999-21:00:00 74.7286 12.20.1999-22:00:00 74.7213 12.20.1999-23:00:00 74.7086 12.21.1999-00:00:00 74.7068 12.21.1999-01:00:00 74.7014 12.21.1999-02:00:00 74.6797 12.21.1999-03:00:00 74.6634 12.21.1999-04:00:00 74.6489 12.21.1999-05:00:00 74.6417 12.21.1999-06:00:00 74.6363 12.21.1999-07:00:00 74.6164 12.21.1999-08:00:00 74.6091 12.21.1999-09:00:00 74.6019 12.21.1999-10:00:00 74.5892 12.21.1999-11:00:00 74.5729 12.21.1999-12:00:00 74.5675 12.21.1999-13:00:00 74.5584 12.21.1999-14:00:00 74.5494 12.21.1999-15:00:00 74.5385 12.21.1999-16:00:00 74.5205 12.21.1999-17:00:00 74.5150 12.21.1999-18:00:00 74.5060 12.21.1999-19:00:00 74.4843 12.21.1999-20:00:00 74.4806 12.21.1999-21:00:00 74.4788 12.21.1999-22:00:00 74.4752 12.21.1999-23:00:00 74.4625 12.22.1999-00:00:00 74.4481 12.22.1999-01:00:00 74.4354 12.22.1999-02:00:00 74.4245 12.22.1999-03:00:00 74.4209 12.22.1999-04:00:00 74.4101 12.22.1999-05:00:00 74.4028 12.22.1999-06:00:00 74.3992 12.22.1999-07:00:00 74.3883 12.22.1999-08:00:00 74.3811 12.22.1999-09:00:00 74.3558 12.22.1999-10:00:00 74.3485 12.22.1999-11:00:00 74.3359 12.22.1999-12:00:00 74.3196 12.22.1999-13:00:00 74.3123 12.22.1999-14:00:00 74.3051 12.22.1999-15:00:00 74.3051 12.22.1999-16:00:00 74.3051 12.22.1999-17:00:00 74.2979 12.22.1999-18:00:00 74.2870 12.22.1999-19:00:00 74.2761 12.22.1999-20:00:00 74.2562 12.22.1999-21:00:00 74.2454 12.22.1999-22:00:00 74.2363 12.22.1999-23:00:00 74.2309 12.23.1999-00:00:00 74.2237 12.23.1999-01:00:00 74.2146 12.23.1999-02:00:00 74.2092 12.23.1999-03:00:00 74.2020 12.23.1999-04:00:00 74.1893 12.23.1999-05:00:00 74.1748 12.23.1999-06:00:00 74.1621 12.23.1999-07:00:00 74.1495 12.23.1999-08:00:00 74.1350 12.23.1999-09:00:00 74.1260 12.23.1999-10:00:00 74.1133 12.23.1999-11:00:00 74.0988 12.23.1999-12:00:00 74.0898 12.23.1999-13:00:00 74.0789 12.23.1999-14:00:00 74.0699 12.23.1999-15:00:00 74.0590 12.23.1999-16:00:00 74.0572 12.23.1999-17:00:00 74.0481 12.23.1999-18:00:00 74.0355 12.23.1999-19:00:00 74.0282 12.23.1999-20:00:00 74.0119 12.23.1999-21:00:00 74.0029 12.23.1999-22:00:00 73.9939 12.23.1999-23:00:00 73.9812 12.24.1999-00:00:00 73.9703 12.24.1999-01:00:00 73.9649 12.24.1999-02:00:00 73.9540 12.24.1999-03:00:00 73.9432 12.24.1999-04:00:00 73.9378 12.24.1999-05:00:00 73.9215 12.24.1999-06:00:00 73.9052 12.24.1999-07:00:00 73.8961 12.24.1999-08:00:00 73.8853 12.24.1999-09:00:00 73.8762 12.24.1999-10:00:00 73.8726 12.24.1999-11:00:00 73.8599 12.24.1999-12:00:00 73.8509 12.24.1999-13:00:00 73.8418 12.24.1999-14:00:00 73.8364 12.24.1999-15:00:00 73.8310 12.24.1999-16:00:00 73.8201 12.24.1999-17:00:00 73.8147 12.24.1999-18:00:00 73.8020 12.24.1999-19:00:00 73.7966 12.24.1999-20:00:00 73.7966 12.24.1999-21:00:00 73.7948 12.24.1999-22:00:00 73.7803 12.24.1999-23:00:00 73.7658 12.25.1999-00:00:00 73.7586 12.25.1999-01:00:00 73.7495 12.25.1999-02:00:00 73.7387 12.25.1999-03:00:00 73.7333 12.25.1999-04:00:00 73.7296 12.25.1999-05:00:00 73.7242 12.25.1999-06:00:00 73.7188 12.25.1999-07:00:00 73.7097 12.25.1999-08:00:00 73.7043 12.25.1999-09:00:00 73.7025 12.25.1999-10:00:00 73.6916 12.25.1999-11:00:00 73.6772 12.25.1999-12:00:00 73.6681 12.25.1999-13:00:00 73.6663 12.25.1999-14:00:00 73.6627 12.25.1999-15:00:00 73.6518 12.25.1999-16:00:00 73.6464 12.25.1999-17:00:00 73.6482 12.25.1999-18:00:00 73.6446 12.25.1999-19:00:00 73.6337 12.25.1999-20:00:00 73.6301 12.25.1999-21:00:00 73.6229 12.25.1999-22:00:00 73.6211 12.25.1999-23:00:00 73.6211 12.26.1999-00:00:00 73.6138 12.26.1999-01:00:00 73.6102 12.26.1999-02:00:00 73.6066 12.26.1999-03:00:00 73.5993 12.26.1999-04:00:00 73.5867 12.26.1999-05:00:00 73.5849 12.26.1999-06:00:00 73.5849 12.26.1999-07:00:00 73.5794 12.26.1999-08:00:00 73.5740 12.26.1999-09:00:00 73.5668 12.26.1999-10:00:00 73.5650 12.26.1999-11:00:00 73.5577 12.26.1999-12:00:00 73.5523 12.26.1999-13:00:00 73.5487 12.26.1999-14:00:00 73.5523 12.26.1999-15:00:00 73.5577 12.26.1999-16:00:00 73.5541 12.26.1999-17:00:00 73.5487 12.26.1999-18:00:00 73.5523 12.26.1999-19:00:00 73.5414 12.26.1999-20:00:00 73.5396 12.26.1999-21:00:00 73.5306 12.26.1999-22:00:00 73.5233 12.26.1999-23:00:00 73.5252 12.27.1999-00:00:00 73.5215 12.27.1999-01:00:00 73.5179 12.27.1999-02:00:00 73.5179 12.27.1999-03:00:00 73.5143 12.27.1999-04:00:00 73.5071 12.27.1999-05:00:00 73.5089 12.27.1999-06:00:00 73.5052 12.27.1999-07:00:00 73.5016 12.27.1999-08:00:00 73.4980 12.27.1999-09:00:00 73.4926 12.27.1999-10:00:00 73.4908 12.27.1999-11:00:00 73.4908 12.27.1999-12:00:00 73.4853 12.27.1999-13:00:00 73.4817 12.27.1999-14:00:00 73.4817 12.27.1999-15:00:00 73.4781 12.27.1999-16:00:00 73.4763 12.27.1999-17:00:00 73.4745 12.27.1999-18:00:00 73.4745 12.27.1999-19:00:00 73.4654 12.27.1999-20:00:00 73.4600 12.27.1999-21:00:00 73.4546 12.27.1999-22:00:00 73.4546 12.27.1999-23:00:00 73.4528 12.28.1999-00:00:00 73.4510 12.28.1999-01:00:00 73.4492 12.28.1999-02:00:00 73.4473 12.28.1999-03:00:00 73.4455 12.28.1999-04:00:00 73.4419 12.28.1999-05:00:00 73.4383 12.28.1999-06:00:00 73.4347 12.28.1999-07:00:00 73.4311 12.28.1999-08:00:00 73.4274 12.28.1999-09:00:00 73.4238 12.28.1999-10:00:00 73.4202 12.28.1999-11:00:00 73.4184 12.28.1999-12:00:00 73.4166 12.28.1999-13:00:00 73.4148 12.28.1999-14:00:00 73.4111 12.28.1999-15:00:00 73.4166 12.28.1999-16:00:00 73.4166 12.28.1999-17:00:00 73.4093 12.28.1999-18:00:00 73.4075 12.28.1999-19:00:00 73.4039 12.28.1999-20:00:00 73.4021 12.28.1999-21:00:00 73.4003 12.28.1999-22:00:00 73.3949 12.28.1999-23:00:00 73.3876 12.29.1999-00:00:00 73.3858 12.29.1999-01:00:00 73.3822 12.29.1999-02:00:00 73.3768 12.29.1999-03:00:00 73.3768 12.29.1999-04:00:00 73.3659 12.29.1999-05:00:00 73.3623 12.29.1999-06:00:00 73.3587 12.29.1999-07:00:00 73.3587 12.29.1999-08:00:00 73.3550 12.29.1999-09:00:00 73.3514 12.29.1999-10:00:00 73.3496 12.29.1999-11:00:00 73.3442 12.29.1999-12:00:00 73.3279 12.29.1999-13:00:00 73.3189 12.29.1999-14:00:00 73.3116 12.29.1999-15:00:00 73.3080 12.29.1999-16:00:00 73.3080 12.29.1999-17:00:00 73.3044 12.29.1999-18:00:00 73.3008 12.29.1999-19:00:00 73.2953 12.29.1999-20:00:00 73.2881 12.29.1999-21:00:00 73.2827 12.29.1999-22:00:00 73.2718 12.29.1999-23:00:00 73.2700 12.30.1999-00:00:00 73.2609 12.30.1999-01:00:00 73.2609 12.30.1999-02:00:00 73.2573 12.30.1999-03:00:00 73.2537 12.30.1999-04:00:00 73.2519 12.30.1999-05:00:00 73.2501 12.30.1999-06:00:00 73.2447 12.30.1999-07:00:00 73.2447 12.30.1999-08:00:00 73.2410 12.30.1999-09:00:00 73.2356 12.30.1999-10:00:00 73.2302 12.30.1999-11:00:00 73.2266 12.30.1999-12:00:00 73.2229 12.30.1999-13:00:00 73.2157 12.30.1999-14:00:00 73.2157 12.30.1999-15:00:00 73.2085 12.30.1999-16:00:00 73.2067 12.30.1999-17:00:00 73.1940 12.30.1999-18:00:00 73.1904 12.30.1999-19:00:00 73.1849 12.30.1999-20:00:00 73.1813 12.30.1999-21:00:00 73.1741 12.30.1999-22:00:00 73.1687 12.30.1999-23:00:00 73.1614 12.31.1999-00:00:00 73.1614 12.31.1999-01:00:00 73.1886 12.31.1999-02:00:00 73.2519 12.31.1999-03:00:00 73.3098 12.31.1999-04:00:00 73.3550 12.31.1999-05:00:00 73.4039 12.31.1999-06:00:00 73.4220 12.31.1999-07:00:00 73.4437 12.31.1999-08:00:00 73.4564 12.31.1999-09:00:00 73.4781 12.31.1999-10:00:00 73.5034 12.31.1999-11:00:00 73.5233 12.31.1999-12:00:00 73.5414 12.31.1999-13:00:00 73.5577 12.31.1999-14:00:00 73.5632 12.31.1999-15:00:00 73.5686 12.31.1999-16:00:00 73.5831 12.31.1999-17:00:00 73.5903 12.31.1999-18:00:00 73.6030 12.31.1999-19:00:00 73.6174 12.31.1999-20:00:00 73.6229 12.31.1999-21:00:00 73.6265 12.31.1999-22:00:00 73.6265 12.31.1999-23:00:00 73.6283 01.01.2000-00:00:00 73.6283 01.01.2000-01:00:00 73.6410 01.01.2000-02:00:00 73.6500 01.01.2000-03:00:00 73.6536 01.01.2000-04:00:00 73.6536 01.01.2000-05:00:00 73.6573 01.01.2000-06:00:00 73.6609 01.01.2000-07:00:00 73.6681 01.01.2000-08:00:00 73.6916 01.01.2000-09:00:00 73.7025 01.01.2000-10:00:00 73.6989 01.01.2000-11:00:00 73.7061 01.01.2000-12:00:00 73.7043 01.01.2000-13:00:00 73.7115 01.01.2000-14:00:00 73.7152 01.01.2000-15:00:00 73.7152 01.01.2000-16:00:00 73.7152 01.01.2000-17:00:00 73.7188 01.01.2000-18:00:00 73.7206 01.01.2000-19:00:00 73.7134 01.01.2000-20:00:00 73.7170 01.01.2000-21:00:00 73.7115 01.01.2000-22:00:00 73.7115 01.01.2000-23:00:00 73.7025 01.02.2000-00:00:00 73.7007 01.02.2000-01:00:00 73.6898 01.02.2000-02:00:00 73.6880 01.02.2000-03:00:00 73.6826 01.02.2000-04:00:00 73.6826 01.02.2000-05:00:00 73.6790 01.02.2000-06:00:00 73.6663 01.02.2000-07:00:00 73.6645 01.02.2000-08:00:00 73.6645 01.02.2000-09:00:00 73.6591 01.02.2000-10:00:00 73.6573 01.02.2000-11:00:00 73.6482 01.02.2000-12:00:00 73.6464 01.02.2000-13:00:00 73.6428 01.02.2000-14:00:00 73.6374 01.02.2000-15:00:00 73.6374 01.02.2000-16:00:00 73.6337 01.02.2000-17:00:00 73.6337 01.02.2000-18:00:00 73.6337 01.02.2000-19:00:00 73.6283 01.02.2000-20:00:00 73.6229 01.02.2000-21:00:00 73.6174 01.02.2000-22:00:00 73.6138 01.02.2000-23:00:00 73.6084 01.03.2000-00:00:00 73.6030 01.03.2000-01:00:00 73.5957 01.03.2000-02:00:00 73.5885 01.03.2000-03:00:00 73.5849 01.03.2000-04:00:00 73.5813 01.03.2000-05:00:00 73.5776 01.03.2000-06:00:00 73.5758 01.03.2000-07:00:00 73.5668 01.03.2000-08:00:00 73.5595 01.03.2000-09:00:00 73.5577 01.03.2000-10:00:00 73.5559 01.03.2000-11:00:00 73.5613 01.03.2000-12:00:00 73.5722 01.03.2000-13:00:00 73.5849 01.03.2000-14:00:00 73.6174 01.03.2000-15:00:00 73.6500 01.03.2000-16:00:00 73.6681 01.03.2000-17:00:00 73.6880 01.03.2000-18:00:00 73.7152 01.03.2000-19:00:00 73.7351 01.03.2000-20:00:00 73.7477 01.03.2000-21:00:00 73.7532 01.03.2000-22:00:00 73.7785 01.03.2000-23:00:00 73.7839 01.04.2000-00:00:00 73.8093 01.04.2000-01:00:00 73.8310 01.04.2000-02:00:00 73.8527 01.04.2000-03:00:00 73.8835 01.04.2000-04:00:00 73.9106 01.04.2000-05:00:00 73.9305 01.04.2000-06:00:00 73.9576 01.04.2000-07:00:00 73.9866 01.04.2000-08:00:00 73.9975 01.04.2000-09:00:00 73.9993 01.04.2000-10:00:00 74.0029 01.04.2000-11:00:00 74.0083 01.04.2000-12:00:00 74.0083 01.04.2000-13:00:00 74.0011 01.04.2000-14:00:00 73.9993 01.04.2000-15:00:00 73.9993 01.04.2000-16:00:00 73.9975 01.04.2000-17:00:00 74.0011 01.04.2000-18:00:00 74.0047 01.04.2000-19:00:00 74.0065 01.04.2000-20:00:00 74.0047 01.04.2000-21:00:00 74.0029 01.04.2000-22:00:00 73.9957 01.04.2000-23:00:00 73.9939 01.05.2000-00:00:00 73.9920 01.05.2000-01:00:00 73.9866 01.05.2000-02:00:00 73.9830 01.05.2000-03:00:00 73.9794 01.05.2000-04:00:00 73.9758 01.05.2000-05:00:00 73.9685 01.05.2000-06:00:00 73.9613 01.05.2000-07:00:00 73.9595 01.05.2000-08:00:00 73.9558 01.05.2000-09:00:00 73.9486 01.05.2000-10:00:00 73.9468 01.05.2000-11:00:00 73.9450 01.05.2000-12:00:00 73.9414 01.05.2000-13:00:00 73.9341 01.05.2000-14:00:00 73.9305 01.05.2000-15:00:00 73.9287 01.05.2000-16:00:00 73.9233 01.05.2000-17:00:00 73.9160 01.05.2000-18:00:00 73.9124 01.05.2000-19:00:00 73.9106 01.05.2000-20:00:00 73.9034 01.05.2000-21:00:00 73.8997 01.05.2000-22:00:00 73.8943 01.05.2000-23:00:00 73.8907 01.06.2000-00:00:00 73.8853 01.06.2000-01:00:00 73.8798 01.06.2000-02:00:00 73.8780 01.06.2000-03:00:00 73.8744 01.06.2000-04:00:00 73.8690 01.06.2000-05:00:00 73.8599 01.06.2000-06:00:00 73.8527 01.06.2000-07:00:00 73.8509 01.06.2000-08:00:00 73.8455 01.06.2000-09:00:00 73.8436 01.06.2000-10:00:00 73.8400 01.06.2000-11:00:00 73.8382 01.06.2000-12:00:00 73.8364 01.06.2000-13:00:00 73.8328 01.06.2000-14:00:00 73.8328 01.06.2000-15:00:00 73.8292 01.06.2000-16:00:00 73.8292 01.06.2000-17:00:00 73.8274 01.06.2000-18:00:00 73.8364 01.06.2000-19:00:00 73.8418 01.06.2000-20:00:00 73.8346 01.06.2000-21:00:00 73.8346 01.06.2000-22:00:00 73.8310 01.06.2000-23:00:00 73.8310 01.07.2000-00:00:00 73.8292 01.07.2000-01:00:00 73.8328 01.07.2000-02:00:00 73.8310 01.07.2000-03:00:00 73.8310 01.07.2000-04:00:00 73.8292 01.07.2000-05:00:00 73.8310 01.07.2000-06:00:00 73.8292 01.07.2000-07:00:00 73.8219 01.07.2000-08:00:00 73.8237 01.07.2000-09:00:00 73.8219 01.07.2000-10:00:00 73.8165 01.07.2000-11:00:00 73.8111 01.07.2000-12:00:00 73.8111 01.07.2000-13:00:00 73.8093 01.07.2000-14:00:00 73.8093 01.07.2000-15:00:00 73.8111 01.07.2000-16:00:00 73.8093 01.07.2000-17:00:00 73.8093 01.07.2000-18:00:00 73.8093 01.07.2000-19:00:00 73.8038 01.07.2000-20:00:00 73.8020 01.07.2000-21:00:00 73.8093 01.07.2000-22:00:00 73.8237 01.07.2000-23:00:00 73.8255 01.08.2000-00:00:00 73.8310 01.08.2000-01:00:00 73.8346 01.08.2000-02:00:00 73.8400 01.08.2000-03:00:00 73.8436 01.08.2000-04:00:00 73.8455 01.08.2000-05:00:00 73.8491 01.08.2000-06:00:00 73.8491 01.08.2000-07:00:00 73.8527 01.08.2000-08:00:00 73.8563 01.08.2000-09:00:00 73.8581 01.08.2000-10:00:00 73.8545 01.08.2000-11:00:00 73.8509 01.08.2000-12:00:00 73.8491 01.08.2000-13:00:00 73.8455 01.08.2000-14:00:00 73.8455 01.08.2000-15:00:00 73.8418 01.08.2000-16:00:00 73.8418 01.08.2000-17:00:00 73.8418 01.08.2000-18:00:00 73.8382 01.08.2000-19:00:00 73.8346 01.08.2000-20:00:00 73.8310 01.08.2000-21:00:00 73.8255 01.08.2000-22:00:00 73.8237 01.08.2000-23:00:00 73.8201 01.09.2000-00:00:00 73.8129 01.09.2000-01:00:00 73.8038 01.09.2000-02:00:00 73.7984 01.09.2000-03:00:00 73.7930 01.09.2000-04:00:00 73.7857 01.09.2000-05:00:00 73.7821 01.09.2000-06:00:00 73.7803 01.09.2000-07:00:00 73.7785 01.09.2000-08:00:00 73.7749 01.09.2000-09:00:00 73.7695 01.09.2000-10:00:00 73.7676 01.09.2000-11:00:00 73.7676 01.09.2000-12:00:00 73.7622 01.09.2000-13:00:00 73.7586 01.09.2000-14:00:00 73.7568 01.09.2000-15:00:00 73.7532 01.09.2000-16:00:00 73.7459 01.09.2000-17:00:00 73.7387 01.09.2000-18:00:00 73.7296 01.09.2000-19:00:00 73.7260 01.09.2000-20:00:00 73.7260 01.09.2000-21:00:00 73.7224 01.09.2000-22:00:00 73.7206 01.09.2000-23:00:00 73.7152 01.10.2000-00:00:00 73.7115 01.10.2000-01:00:00 73.6935 01.10.2000-02:00:00 73.6898 01.10.2000-03:00:00 73.6862 01.10.2000-04:00:00 73.6735 01.10.2000-05:00:00 73.6699 01.10.2000-06:00:00 73.6681 01.10.2000-07:00:00 73.6609 01.10.2000-08:00:00 73.6518 01.10.2000-09:00:00 73.6518 01.10.2000-10:00:00 73.6428 01.10.2000-11:00:00 73.6374 01.10.2000-12:00:00 73.6410 01.10.2000-13:00:00 73.6410 01.10.2000-14:00:00 73.6410 01.10.2000-15:00:00 73.6428 01.10.2000-16:00:00 73.6410 01.10.2000-17:00:00 73.6374 01.10.2000-18:00:00 73.6374 01.10.2000-19:00:00 73.6301 01.10.2000-20:00:00 73.6283 01.10.2000-21:00:00 73.6265 01.10.2000-22:00:00 73.6247 01.10.2000-23:00:00 73.6156 01.11.2000-00:00:00 73.6102 01.11.2000-01:00:00 73.6030 01.11.2000-02:00:00 73.5993 01.11.2000-03:00:00 73.5975 01.11.2000-04:00:00 73.5921 01.11.2000-05:00:00 73.5867 01.11.2000-06:00:00 73.5813 01.11.2000-07:00:00 73.5794 01.11.2000-08:00:00 73.5704 01.11.2000-09:00:00 73.5650 01.11.2000-10:00:00 73.5559 01.11.2000-11:00:00 73.5541 01.11.2000-12:00:00 73.5505 01.11.2000-13:00:00 73.5378 01.11.2000-14:00:00 73.5360 01.11.2000-15:00:00 73.5324 01.11.2000-16:00:00 73.5233 01.11.2000-17:00:00 73.5197 01.11.2000-18:00:00 73.5161 01.11.2000-19:00:00 73.5071 01.11.2000-20:00:00 73.5052 01.11.2000-21:00:00 73.5052 01.11.2000-22:00:00 73.5016 01.11.2000-23:00:00 73.4962 01.12.2000-00:00:00 73.4926 01.12.2000-01:00:00 73.4908 01.12.2000-02:00:00 73.4817 01.12.2000-03:00:00 73.4745 01.12.2000-04:00:00 73.4618 01.12.2000-05:00:00 73.4546 01.12.2000-06:00:00 73.4546 01.12.2000-07:00:00 73.4546 01.12.2000-08:00:00 73.4510 01.12.2000-09:00:00 73.4401 01.12.2000-10:00:00 73.4365 01.12.2000-11:00:00 73.4329 01.12.2000-12:00:00 73.4274 01.12.2000-13:00:00 73.4220 01.12.2000-14:00:00 73.4166 01.12.2000-15:00:00 73.4111 01.12.2000-16:00:00 73.3985 01.12.2000-17:00:00 73.3967 01.12.2000-18:00:00 73.3949 01.12.2000-19:00:00 73.3876 01.12.2000-20:00:00 73.3822 01.12.2000-21:00:00 73.3750 01.12.2000-22:00:00 73.3731 01.12.2000-23:00:00 73.3659 01.13.2000-00:00:00 73.3587 01.13.2000-01:00:00 73.3569 01.13.2000-02:00:00 73.3442 01.13.2000-03:00:00 73.3351 01.13.2000-04:00:00 73.3261 01.13.2000-05:00:00 73.3189 01.13.2000-06:00:00 73.3116 01.13.2000-07:00:00 73.3026 01.13.2000-08:00:00 73.3008 01.13.2000-09:00:00 73.2953 01.13.2000-10:00:00 73.2917 01.13.2000-11:00:00 73.2863 01.13.2000-12:00:00 73.2863 01.13.2000-13:00:00 73.2809 01.13.2000-14:00:00 73.2754 01.13.2000-15:00:00 73.2754 01.13.2000-16:00:00 73.2754 01.13.2000-17:00:00 73.2754 01.13.2000-18:00:00 73.2736 01.13.2000-19:00:00 73.2682 01.13.2000-20:00:00 73.2609 01.13.2000-21:00:00 73.2646 01.13.2000-22:00:00 73.2628 01.13.2000-23:00:00 73.2609 01.14.2000-00:00:00 73.2628 01.14.2000-01:00:00 73.2591 01.14.2000-02:00:00 73.2573 01.14.2000-03:00:00 73.2519 01.14.2000-04:00:00 73.2465 01.14.2000-05:00:00 73.2429 01.14.2000-06:00:00 73.2410 01.14.2000-07:00:00 73.2447 01.14.2000-08:00:00 73.2392 01.14.2000-09:00:00 73.2320 01.14.2000-10:00:00 73.2284 01.14.2000-11:00:00 73.2302 01.14.2000-12:00:00 73.2284 01.14.2000-13:00:00 73.2338 01.14.2000-14:00:00 73.2410 01.14.2000-15:00:00 73.2501 01.14.2000-16:00:00 73.2501 01.14.2000-17:00:00 73.2483 01.14.2000-18:00:00 73.2465 01.14.2000-19:00:00 73.2374 01.14.2000-20:00:00 73.2338 01.14.2000-21:00:00 73.2302 01.14.2000-22:00:00 73.2248 01.14.2000-23:00:00 73.2229 01.15.2000-00:00:00 73.2175 01.15.2000-01:00:00 73.2121 01.15.2000-02:00:00 73.2103 01.15.2000-03:00:00 73.2030 01.15.2000-04:00:00 73.2012 01.15.2000-05:00:00 73.1922 01.15.2000-06:00:00 73.1922 01.15.2000-07:00:00 73.1849 01.15.2000-08:00:00 73.1795 01.15.2000-09:00:00 73.1741 01.15.2000-10:00:00 73.1705 01.15.2000-11:00:00 73.1668 01.15.2000-12:00:00 73.1650 01.15.2000-13:00:00 73.1614 01.15.2000-14:00:00 73.1560 01.15.2000-15:00:00 73.1506 01.15.2000-16:00:00 73.1469 01.15.2000-17:00:00 73.1415 01.15.2000-18:00:00 73.1361 01.15.2000-19:00:00 73.1325 01.15.2000-20:00:00 73.1307 01.15.2000-21:00:00 73.1252 01.15.2000-22:00:00 73.1234 01.15.2000-23:00:00 73.1162 01.16.2000-00:00:00 73.1144 01.16.2000-01:00:00 73.1053 01.16.2000-02:00:00 73.0945 01.16.2000-03:00:00 73.0927 01.16.2000-04:00:00 73.0890 01.16.2000-05:00:00 73.0836 01.16.2000-06:00:00 73.0782 01.16.2000-07:00:00 73.0727 01.16.2000-08:00:00 73.0655 01.16.2000-09:00:00 73.0619 01.16.2000-10:00:00 73.0583 01.16.2000-11:00:00 73.0528 01.16.2000-12:00:00 73.0474 01.16.2000-13:00:00 73.0456 01.16.2000-14:00:00 73.0438 01.16.2000-15:00:00 73.0456 01.16.2000-16:00:00 73.0456 01.16.2000-17:00:00 73.0474 01.16.2000-18:00:00 73.0528 01.16.2000-19:00:00 73.0492 01.16.2000-20:00:00 73.0474 01.16.2000-21:00:00 73.0438 01.16.2000-22:00:00 73.0420 01.16.2000-23:00:00 73.0420 01.17.2000-00:00:00 73.0366 01.17.2000-01:00:00 73.0329 01.17.2000-02:00:00 73.0329 01.17.2000-03:00:00 73.0329 01.17.2000-04:00:00 73.0347 01.17.2000-05:00:00 73.0311 01.17.2000-06:00:00 73.0275 01.17.2000-07:00:00 73.0257 01.17.2000-08:00:00 73.0257 01.17.2000-09:00:00 73.0166 01.17.2000-10:00:00 73.0130 01.17.2000-11:00:00 73.0130 01.17.2000-12:00:00 73.0112 01.17.2000-13:00:00 73.0148 01.17.2000-14:00:00 73.0112 01.17.2000-15:00:00 73.0076 01.17.2000-16:00:00 73.0094 01.17.2000-17:00:00 73.0004 01.17.2000-18:00:00 73.0022 01.17.2000-19:00:00 73.0004 01.17.2000-20:00:00 72.9949 01.17.2000-21:00:00 72.9895 01.17.2000-22:00:00 72.9841 01.17.2000-23:00:00 72.9786 01.18.2000-00:00:00 72.9714 01.18.2000-01:00:00 72.9696 01.18.2000-02:00:00 72.9569 01.18.2000-03:00:00 72.9497 01.18.2000-04:00:00 72.9443 01.18.2000-05:00:00 72.9406 01.18.2000-06:00:00 72.9334 01.18.2000-07:00:00 72.9298 01.18.2000-08:00:00 72.9298 01.18.2000-09:00:00 72.9262 01.18.2000-10:00:00 72.9244 01.18.2000-11:00:00 72.9207 01.18.2000-12:00:00 72.9171 01.18.2000-13:00:00 72.9153 01.18.2000-14:00:00 72.9171 01.18.2000-15:00:00 72.9153 01.18.2000-16:00:00 72.9207 01.18.2000-17:00:00 72.9207 01.18.2000-18:00:00 72.9171 01.18.2000-19:00:00 72.9117 01.18.2000-20:00:00 72.9026 01.18.2000-21:00:00 72.9026 01.18.2000-22:00:00 72.8972 01.18.2000-23:00:00 72.8954 01.19.2000-00:00:00 72.8936 01.19.2000-01:00:00 72.8918 01.19.2000-02:00:00 72.8864 01.19.2000-03:00:00 72.8845 01.19.2000-04:00:00 72.8809 01.19.2000-05:00:00 72.8773 01.19.2000-06:00:00 72.8755 01.19.2000-07:00:00 72.8701 01.19.2000-08:00:00 72.8646 01.19.2000-09:00:00 72.8556 01.19.2000-10:00:00 72.8484 01.19.2000-11:00:00 72.8447 01.19.2000-12:00:00 72.8411 01.19.2000-13:00:00 72.8375 01.19.2000-14:00:00 72.8339 01.19.2000-15:00:00 72.8339 01.19.2000-16:00:00 72.8248 01.19.2000-17:00:00 72.8230 01.19.2000-18:00:00 72.8194 01.19.2000-19:00:00 72.8176 01.19.2000-20:00:00 72.8176 01.19.2000-21:00:00 72.8140 01.19.2000-22:00:00 72.8085 01.19.2000-23:00:00 72.8085 01.20.2000-00:00:00 72.8049 01.20.2000-01:00:00 72.8013 01.20.2000-02:00:00 72.7941 01.20.2000-03:00:00 72.7923 01.20.2000-04:00:00 72.7904 01.20.2000-05:00:00 72.7868 01.20.2000-06:00:00 72.7850 01.20.2000-07:00:00 72.7796 01.20.2000-08:00:00 72.7760 01.20.2000-09:00:00 72.7705 01.20.2000-10:00:00 72.7705 01.20.2000-11:00:00 72.7615 01.20.2000-12:00:00 72.7615 01.20.2000-13:00:00 72.7615 01.20.2000-14:00:00 72.7579 01.20.2000-15:00:00 72.7615 01.20.2000-16:00:00 72.7615 01.20.2000-17:00:00 72.7633 01.20.2000-18:00:00 72.7651 01.20.2000-19:00:00 72.7687 01.20.2000-20:00:00 72.7705 01.20.2000-21:00:00 72.7760 01.20.2000-22:00:00 72.7778 01.20.2000-23:00:00 72.7796 01.21.2000-00:00:00 72.7814 01.21.2000-01:00:00 72.7814 01.21.2000-02:00:00 72.7814 01.21.2000-03:00:00 72.7796 01.21.2000-04:00:00 72.7760 01.21.2000-05:00:00 72.7705 01.21.2000-06:00:00 72.7705 01.21.2000-07:00:00 72.7669 01.21.2000-08:00:00 72.7651 01.21.2000-09:00:00 72.7669 01.21.2000-10:00:00 72.7705 01.21.2000-11:00:00 72.7723 01.21.2000-12:00:00 72.7705 01.21.2000-13:00:00 72.7723 01.21.2000-14:00:00 72.7778 01.21.2000-15:00:00 72.7814 01.21.2000-16:00:00 72.7850 01.21.2000-17:00:00 72.7850 01.21.2000-18:00:00 72.7850 01.21.2000-19:00:00 72.7814 01.21.2000-20:00:00 72.7814 01.21.2000-21:00:00 72.7778 01.21.2000-22:00:00 72.7760 01.21.2000-23:00:00 72.7723 01.22.2000-00:00:00 72.7687 01.22.2000-01:00:00 72.7669 01.22.2000-02:00:00 72.7633 01.22.2000-03:00:00 72.7633 01.22.2000-04:00:00 72.7597 01.22.2000-05:00:00 72.7561 01.22.2000-06:00:00 72.7542 01.22.2000-07:00:00 72.7506 01.22.2000-08:00:00 72.7506 01.22.2000-09:00:00 72.7416 01.22.2000-10:00:00 72.7362 01.22.2000-11:00:00 72.7325 01.22.2000-12:00:00 72.7289 01.22.2000-13:00:00 72.7253 01.22.2000-14:00:00 72.7253 01.22.2000-15:00:00 72.7181 01.22.2000-16:00:00 72.7181 01.22.2000-17:00:00 72.7108 01.22.2000-18:00:00 72.7018 01.22.2000-19:00:00 72.6982 01.22.2000-20:00:00 72.7000 01.22.2000-21:00:00 72.6945 01.22.2000-22:00:00 72.6891 01.22.2000-23:00:00 72.6891 01.23.2000-00:00:00 72.6819 01.23.2000-01:00:00 72.6764 01.23.2000-02:00:00 72.6692 01.23.2000-03:00:00 72.6674 01.23.2000-04:00:00 72.6638 01.23.2000-05:00:00 72.6547 01.23.2000-06:00:00 72.6529 01.23.2000-07:00:00 72.6475 01.23.2000-08:00:00 72.6457 01.23.2000-09:00:00 72.6439 01.23.2000-10:00:00 72.6439 01.23.2000-11:00:00 72.6402 01.23.2000-12:00:00 72.6402 01.23.2000-13:00:00 72.6366 01.23.2000-14:00:00 72.6366 01.23.2000-15:00:00 72.6330 01.23.2000-16:00:00 72.6294 01.23.2000-17:00:00 72.6276 01.23.2000-18:00:00 72.6240 01.23.2000-19:00:00 72.6203 01.23.2000-20:00:00 72.6131 01.23.2000-21:00:00 72.6095 01.23.2000-22:00:00 72.6077 01.23.2000-23:00:00 72.6059 01.24.2000-00:00:00 72.5968 01.24.2000-01:00:00 72.5950 01.24.2000-02:00:00 72.5932 01.24.2000-03:00:00 72.5878 01.24.2000-04:00:00 72.5860 01.24.2000-05:00:00 72.5823 01.24.2000-06:00:00 72.5787 01.24.2000-07:00:00 72.5733 01.24.2000-08:00:00 72.5697 01.24.2000-09:00:00 72.5606 01.24.2000-10:00:00 72.5570 01.24.2000-11:00:00 72.5552 01.24.2000-12:00:00 72.5552 01.24.2000-13:00:00 72.5516 01.24.2000-14:00:00 72.5516 01.24.2000-15:00:00 72.5480 01.24.2000-16:00:00 72.5443 01.24.2000-17:00:00 72.5425 01.24.2000-18:00:00 72.5389 01.24.2000-19:00:00 72.5335 01.24.2000-20:00:00 72.5299 01.24.2000-21:00:00 72.5299 01.24.2000-22:00:00 72.5262 01.24.2000-23:00:00 72.5226 01.25.2000-00:00:00 72.5172 01.25.2000-01:00:00 72.5136 01.25.2000-02:00:00 72.5136 01.25.2000-03:00:00 72.5136 01.25.2000-04:00:00 72.5099 01.25.2000-05:00:00 72.5081 01.25.2000-06:00:00 72.5063 01.25.2000-07:00:00 72.4973 01.25.2000-08:00:00 72.4919 01.25.2000-09:00:00 72.4919 01.25.2000-10:00:00 72.4937 01.25.2000-11:00:00 72.4919 01.25.2000-12:00:00 72.4792 01.25.2000-13:00:00 72.4738 01.25.2000-14:00:00 72.4701 01.25.2000-15:00:00 72.4756 01.25.2000-16:00:00 72.4683 01.25.2000-17:00:00 72.4683 01.25.2000-18:00:00 72.4683 01.25.2000-19:00:00 72.4720 01.25.2000-20:00:00 72.4756 01.25.2000-21:00:00 72.4774 01.25.2000-22:00:00 72.4774 01.25.2000-23:00:00 72.4756 01.26.2000-00:00:00 72.4756 01.26.2000-01:00:00 72.4738 01.26.2000-02:00:00 72.4774 01.26.2000-03:00:00 72.4828 01.26.2000-04:00:00 72.4937 01.26.2000-05:00:00 72.4937 01.26.2000-06:00:00 72.4973 01.26.2000-07:00:00 72.4955 01.26.2000-08:00:00 72.4937 01.26.2000-09:00:00 72.4919 01.26.2000-10:00:00 72.4919 01.26.2000-11:00:00 72.4901 01.26.2000-12:00:00 72.4919 01.26.2000-13:00:00 72.4901 01.26.2000-14:00:00 72.4901 01.26.2000-15:00:00 72.4882 01.26.2000-16:00:00 72.4846 01.26.2000-17:00:00 72.4774 01.26.2000-18:00:00 72.4720 01.26.2000-19:00:00 72.4683 01.26.2000-20:00:00 72.4647 01.26.2000-21:00:00 72.4575 01.26.2000-22:00:00 72.4557 01.26.2000-23:00:00 72.4502 01.27.2000-00:00:00 72.4466 01.27.2000-01:00:00 72.4466 01.27.2000-02:00:00 72.4412 01.27.2000-03:00:00 72.4376 01.27.2000-04:00:00 72.4339 01.27.2000-05:00:00 72.4303 01.27.2000-06:00:00 72.4249 01.27.2000-07:00:00 72.4195 01.27.2000-08:00:00 72.4159 01.27.2000-09:00:00 72.4140 01.27.2000-10:00:00 72.4086 01.27.2000-11:00:00 72.3996 01.27.2000-12:00:00 72.3959 01.27.2000-13:00:00 72.3923 01.27.2000-14:00:00 72.3851 01.27.2000-15:00:00 72.3887 01.27.2000-16:00:00 72.3905 01.27.2000-17:00:00 72.3905 01.27.2000-18:00:00 72.3869 01.27.2000-19:00:00 72.3869 01.27.2000-20:00:00 72.3833 01.27.2000-21:00:00 72.3815 01.27.2000-22:00:00 72.3706 01.27.2000-23:00:00 72.3616 01.28.2000-00:00:00 72.3579 01.28.2000-01:00:00 72.3543 01.28.2000-02:00:00 72.3471 01.28.2000-03:00:00 72.3435 01.28.2000-04:00:00 72.3417 01.28.2000-05:00:00 72.3380 01.28.2000-06:00:00 72.3326 01.28.2000-07:00:00 72.3326 01.28.2000-08:00:00 72.3308 01.28.2000-09:00:00 72.3290 01.28.2000-10:00:00 72.3254 01.28.2000-11:00:00 72.3236 01.28.2000-12:00:00 72.3236 01.28.2000-13:00:00 72.3218 01.28.2000-14:00:00 72.3199 01.28.2000-15:00:00 72.3109 01.28.2000-16:00:00 72.3055 01.28.2000-17:00:00 72.3055 01.28.2000-18:00:00 72.3036 01.28.2000-19:00:00 72.2946 01.28.2000-20:00:00 72.2910 01.28.2000-21:00:00 72.2856 01.28.2000-22:00:00 72.2819 01.28.2000-23:00:00 72.2801 01.29.2000-00:00:00 72.2765 01.29.2000-01:00:00 72.2729 01.29.2000-02:00:00 72.2711 01.29.2000-03:00:00 72.2620 01.29.2000-04:00:00 72.2548 01.29.2000-05:00:00 72.2494 01.29.2000-06:00:00 72.2494 01.29.2000-07:00:00 72.2458 01.29.2000-08:00:00 72.2421 01.29.2000-09:00:00 72.2349 01.29.2000-10:00:00 72.2349 01.29.2000-11:00:00 72.2313 01.29.2000-12:00:00 72.2277 01.29.2000-13:00:00 72.2186 01.29.2000-14:00:00 72.2059 01.29.2000-15:00:00 72.2041 01.29.2000-16:00:00 72.2023 01.29.2000-17:00:00 72.2023 01.29.2000-18:00:00 72.1969 01.29.2000-19:00:00 72.1915 01.29.2000-20:00:00 72.1824 01.29.2000-21:00:00 72.1770 01.29.2000-22:00:00 72.1716 01.29.2000-23:00:00 72.1661 01.30.2000-00:00:00 72.1661 01.30.2000-01:00:00 72.1607 01.30.2000-02:00:00 72.1607 01.30.2000-03:00:00 72.1553 01.30.2000-04:00:00 72.1480 01.30.2000-05:00:00 72.1426 01.30.2000-06:00:00 72.1336 01.30.2000-07:00:00 72.1317 01.30.2000-08:00:00 72.1263 01.30.2000-09:00:00 72.1209 01.30.2000-10:00:00 72.1191 01.30.2000-11:00:00 72.1155 01.30.2000-12:00:00 72.1136 01.30.2000-13:00:00 72.1100 01.30.2000-14:00:00 72.1064 01.30.2000-15:00:00 72.0992 01.30.2000-16:00:00 72.0937 01.30.2000-17:00:00 72.0919 01.30.2000-18:00:00 72.0847 01.30.2000-19:00:00 72.0811 01.30.2000-20:00:00 72.0666 01.30.2000-21:00:00 72.0557 01.30.2000-22:00:00 72.0539 01.30.2000-23:00:00 72.0539 01.31.2000-00:00:00 72.0485 01.31.2000-01:00:00 72.0467 01.31.2000-02:00:00 72.0449 01.31.2000-03:00:00 72.0413 01.31.2000-04:00:00 72.0358 01.31.2000-05:00:00 72.0340 01.31.2000-06:00:00 72.0304 01.31.2000-07:00:00 72.0268 01.31.2000-08:00:00 72.0232 01.31.2000-09:00:00 72.0141 01.31.2000-10:00:00 72.0159 01.31.2000-11:00:00 72.0177 01.31.2000-12:00:00 72.0250 01.31.2000-13:00:00 72.0358 01.31.2000-14:00:00 72.0376 01.31.2000-15:00:00 72.0376 01.31.2000-16:00:00 72.0358 01.31.2000-17:00:00 72.0358 01.31.2000-18:00:00 72.0268 01.31.2000-19:00:00 72.0268 01.31.2000-20:00:00 72.0250 01.31.2000-21:00:00 72.0232 01.31.2000-22:00:00 72.0232 01.31.2000-23:00:00 72.0268 02.01.2000-00:00:00 72.0304 02.01.2000-01:00:00 72.0358 02.01.2000-02:00:00 72.0630 02.01.2000-03:00:00 72.1155 02.01.2000-04:00:00 72.1969 02.01.2000-05:00:00 72.2566 02.01.2000-06:00:00 72.3218 02.01.2000-07:00:00 72.4068 02.01.2000-08:00:00 72.4991 02.01.2000-09:00:00 72.5823 02.01.2000-10:00:00 72.6529 02.01.2000-11:00:00 72.7271 02.01.2000-12:00:00 72.7904 02.01.2000-13:00:00 72.8484 02.01.2000-14:00:00 72.8809 02.01.2000-15:00:00 72.9298 02.01.2000-16:00:00 72.9732 02.01.2000-17:00:00 73.0004 02.01.2000-18:00:00 73.0420 02.01.2000-19:00:00 73.0746 02.01.2000-20:00:00 73.1343 02.01.2000-21:00:00 73.1813 02.01.2000-22:00:00 73.2175 02.01.2000-23:00:00 73.2320 02.02.2000-00:00:00 73.2465 02.02.2000-01:00:00 73.2609 02.02.2000-02:00:00 73.2790 02.02.2000-03:00:00 73.2863 02.02.2000-04:00:00 73.2827 02.02.2000-05:00:00 73.2845 02.02.2000-06:00:00 73.2863 02.02.2000-07:00:00 73.2845 02.02.2000-08:00:00 73.2899 02.02.2000-09:00:00 73.2881 02.02.2000-10:00:00 73.2971 02.02.2000-11:00:00 73.3008 02.02.2000-12:00:00 73.2935 02.02.2000-13:00:00 73.2971 02.02.2000-14:00:00 73.2917 02.02.2000-15:00:00 73.3008 02.02.2000-16:00:00 73.2917 02.02.2000-17:00:00 73.2790 02.02.2000-18:00:00 73.2790 02.02.2000-19:00:00 73.2736 02.02.2000-20:00:00 73.2682 02.02.2000-21:00:00 73.2628 02.02.2000-22:00:00 73.2609 02.02.2000-23:00:00 73.2519 02.03.2000-00:00:00 73.2447 02.03.2000-01:00:00 73.2392 02.03.2000-02:00:00 73.2338 02.03.2000-03:00:00 73.2338 02.03.2000-04:00:00 73.2248 02.03.2000-05:00:00 73.2193 02.03.2000-06:00:00 73.2175 02.03.2000-07:00:00 73.2121 02.03.2000-08:00:00 73.2067 02.03.2000-09:00:00 73.2030 02.03.2000-10:00:00 73.1994 02.03.2000-11:00:00 73.1940 02.03.2000-12:00:00 73.1904 02.03.2000-13:00:00 73.1831 02.03.2000-14:00:00 73.1759 02.03.2000-15:00:00 73.1705 02.03.2000-16:00:00 73.1687 02.03.2000-17:00:00 73.1632 02.03.2000-18:00:00 73.1578 02.03.2000-19:00:00 73.1524 02.03.2000-20:00:00 73.1451 02.03.2000-21:00:00 73.1361 02.03.2000-22:00:00 73.1270 02.03.2000-23:00:00 73.1216 02.04.2000-00:00:00 73.1144 02.04.2000-01:00:00 73.1089 02.04.2000-02:00:00 73.1017 02.04.2000-03:00:00 73.0963 02.04.2000-04:00:00 73.0854 02.04.2000-05:00:00 73.0818 02.04.2000-06:00:00 73.0782 02.04.2000-07:00:00 73.0746 02.04.2000-08:00:00 73.0709 02.04.2000-09:00:00 73.0673 02.04.2000-10:00:00 73.0601 02.04.2000-11:00:00 73.0565 02.04.2000-12:00:00 73.0547 02.04.2000-13:00:00 73.0474 02.04.2000-14:00:00 73.0420 02.04.2000-15:00:00 73.0384 02.04.2000-16:00:00 73.0402 02.04.2000-17:00:00 73.0329 02.04.2000-18:00:00 73.0311 02.04.2000-19:00:00 73.0311 02.04.2000-20:00:00 73.0275 02.04.2000-21:00:00 73.0203 02.04.2000-22:00:00 73.0130 02.04.2000-23:00:00 73.0058 02.05.2000-00:00:00 73.0004 02.05.2000-01:00:00 72.9949 02.05.2000-02:00:00 72.9877 02.05.2000-03:00:00 72.9805 02.05.2000-04:00:00 72.9805 02.05.2000-05:00:00 72.9732 02.05.2000-06:00:00 72.9678 02.05.2000-07:00:00 72.9587 02.05.2000-08:00:00 72.9515 02.05.2000-09:00:00 72.9461 02.05.2000-10:00:00 72.9388 02.05.2000-11:00:00 72.9334 02.05.2000-12:00:00 72.9316 02.05.2000-13:00:00 72.9225 02.05.2000-14:00:00 72.9207 02.05.2000-15:00:00 72.9244 02.05.2000-16:00:00 72.9207 02.05.2000-17:00:00 72.9171 02.05.2000-18:00:00 72.9171 02.05.2000-19:00:00 72.9171 02.05.2000-20:00:00 72.9117 02.05.2000-21:00:00 72.9081 02.05.2000-22:00:00 72.9008 02.05.2000-23:00:00 72.8972 02.06.2000-00:00:00 72.8954 02.06.2000-01:00:00 72.8936 02.06.2000-02:00:00 72.8936 02.06.2000-03:00:00 72.8900 02.06.2000-04:00:00 72.8882 02.06.2000-05:00:00 72.8864 02.06.2000-06:00:00 72.8791 02.06.2000-07:00:00 72.8755 02.06.2000-08:00:00 72.8665 02.06.2000-09:00:00 72.8646 02.06.2000-10:00:00 72.8665 02.06.2000-11:00:00 72.8737 02.06.2000-12:00:00 72.8719 02.06.2000-13:00:00 72.8755 02.06.2000-14:00:00 72.8791 02.06.2000-15:00:00 72.8773 02.06.2000-16:00:00 72.8809 02.06.2000-17:00:00 72.8791 02.06.2000-18:00:00 72.8773 02.06.2000-19:00:00 72.8737 02.06.2000-20:00:00 72.8755 02.06.2000-21:00:00 72.8737 02.06.2000-22:00:00 72.8719 02.06.2000-23:00:00 72.8719 02.07.2000-00:00:00 72.8683 02.07.2000-01:00:00 72.8683 02.07.2000-02:00:00 72.8683 02.07.2000-03:00:00 72.8683 02.07.2000-04:00:00 72.8646 02.07.2000-05:00:00 72.8665 02.07.2000-06:00:00 72.8719 02.07.2000-07:00:00 72.8719 02.07.2000-08:00:00 72.8791 02.07.2000-09:00:00 72.8773 02.07.2000-10:00:00 72.8809 02.07.2000-11:00:00 72.8864 02.07.2000-12:00:00 72.8936 02.07.2000-13:00:00 72.8900 02.07.2000-14:00:00 72.8990 02.07.2000-15:00:00 72.9026 02.07.2000-16:00:00 72.9063 02.07.2000-17:00:00 72.9189 02.07.2000-18:00:00 72.9207 02.07.2000-19:00:00 72.9298 02.07.2000-20:00:00 72.9334 02.07.2000-21:00:00 72.9352 02.07.2000-22:00:00 72.9352 02.07.2000-23:00:00 72.9425 02.08.2000-00:00:00 72.9479 02.08.2000-01:00:00 72.9461 02.08.2000-02:00:00 72.9497 02.08.2000-03:00:00 72.9461 02.08.2000-04:00:00 72.9461 02.08.2000-05:00:00 72.9461 02.08.2000-06:00:00 72.9497 02.08.2000-07:00:00 72.9533 02.08.2000-08:00:00 72.9533 02.08.2000-09:00:00 72.9533 02.08.2000-10:00:00 72.9569 02.08.2000-11:00:00 72.9732 02.08.2000-12:00:00 72.9877 02.08.2000-13:00:00 73.0022 02.08.2000-14:00:00 73.0221 02.08.2000-15:00:00 73.0456 02.08.2000-16:00:00 73.0601 02.08.2000-17:00:00 73.0619 02.08.2000-18:00:00 73.0673 02.08.2000-19:00:00 73.0709 02.08.2000-20:00:00 73.0782 02.08.2000-21:00:00 73.0764 02.08.2000-22:00:00 73.0800 02.08.2000-23:00:00 73.0800 02.09.2000-00:00:00 73.0836 02.09.2000-01:00:00 73.0836 02.09.2000-02:00:00 73.0872 02.09.2000-03:00:00 73.0908 02.09.2000-04:00:00 73.0872 02.09.2000-05:00:00 73.0872 02.09.2000-06:00:00 73.0854 02.09.2000-07:00:00 73.0836 02.09.2000-08:00:00 73.0836 02.09.2000-09:00:00 73.0836 02.09.2000-10:00:00 73.0836 02.09.2000-11:00:00 73.0818 02.09.2000-12:00:00 73.0800 02.09.2000-13:00:00 73.0764 02.09.2000-14:00:00 73.0746 02.09.2000-15:00:00 73.0764 02.09.2000-16:00:00 73.0764 02.09.2000-17:00:00 73.0746 02.09.2000-18:00:00 73.0746 02.09.2000-19:00:00 73.0709 02.09.2000-20:00:00 73.0691 02.09.2000-21:00:00 73.0655 02.09.2000-22:00:00 73.0601 02.09.2000-23:00:00 73.0565 02.10.2000-00:00:00 73.0547 02.10.2000-01:00:00 73.0528 02.10.2000-02:00:00 73.0492 02.10.2000-03:00:00 73.0420 02.10.2000-04:00:00 73.0384 02.10.2000-05:00:00 73.0366 02.10.2000-06:00:00 73.0329 02.10.2000-07:00:00 73.0293 02.10.2000-08:00:00 73.0221 02.10.2000-09:00:00 73.0221 02.10.2000-10:00:00 73.0185 02.10.2000-11:00:00 73.0166 02.10.2000-12:00:00 73.0094 02.10.2000-13:00:00 73.0058 02.10.2000-14:00:00 72.9949 02.10.2000-15:00:00 72.9913 02.10.2000-16:00:00 72.9895 02.10.2000-17:00:00 72.9877 02.10.2000-18:00:00 72.9768 02.10.2000-19:00:00 72.9696 02.10.2000-20:00:00 72.9678 02.10.2000-21:00:00 72.9605 02.10.2000-22:00:00 72.9587 02.10.2000-23:00:00 72.9533 02.11.2000-00:00:00 72.9533 02.11.2000-01:00:00 72.9479 02.11.2000-02:00:00 72.9406 02.11.2000-03:00:00 72.9370 02.11.2000-04:00:00 72.9370 02.11.2000-05:00:00 72.9334 02.11.2000-06:00:00 72.9280 02.11.2000-07:00:00 72.9262 02.11.2000-08:00:00 72.9189 02.11.2000-09:00:00 72.9153 02.11.2000-10:00:00 72.9044 02.11.2000-11:00:00 72.8990 02.11.2000-12:00:00 72.8882 02.11.2000-13:00:00 72.8864 02.11.2000-14:00:00 72.8719 02.11.2000-15:00:00 72.8683 02.11.2000-16:00:00 72.8646 02.11.2000-17:00:00 72.8574 02.11.2000-18:00:00 72.8538 02.11.2000-19:00:00 72.8520 02.11.2000-20:00:00 72.8502 02.11.2000-21:00:00 72.8484 02.11.2000-22:00:00 72.8447 02.11.2000-23:00:00 72.8411 02.12.2000-00:00:00 72.8357 02.12.2000-01:00:00 72.8284 02.12.2000-02:00:00 72.8248 02.12.2000-03:00:00 72.8176 02.12.2000-04:00:00 72.8103 02.12.2000-05:00:00 72.8031 02.12.2000-06:00:00 72.8013 02.12.2000-07:00:00 72.7959 02.12.2000-08:00:00 72.7923 02.12.2000-09:00:00 72.7904 02.12.2000-10:00:00 72.7868 02.12.2000-11:00:00 72.7814 02.12.2000-12:00:00 72.7687 02.12.2000-13:00:00 72.7687 02.12.2000-14:00:00 72.7615 02.12.2000-15:00:00 72.7542 02.12.2000-16:00:00 72.7524 02.12.2000-17:00:00 72.7488 02.12.2000-18:00:00 72.7380 02.12.2000-19:00:00 72.7325 02.12.2000-20:00:00 72.7289 02.12.2000-21:00:00 72.7235 02.12.2000-22:00:00 72.7217 02.12.2000-23:00:00 72.7235 02.13.2000-00:00:00 72.7181 02.13.2000-01:00:00 72.7054 02.13.2000-02:00:00 72.6963 02.13.2000-03:00:00 72.6963 02.13.2000-04:00:00 72.6873 02.13.2000-05:00:00 72.6837 02.13.2000-06:00:00 72.6801 02.13.2000-07:00:00 72.6710 02.13.2000-08:00:00 72.6620 02.13.2000-09:00:00 72.6547 02.13.2000-10:00:00 72.6493 02.13.2000-11:00:00 72.6439 02.13.2000-12:00:00 72.6366 02.13.2000-13:00:00 72.6276 02.13.2000-14:00:00 72.6258 02.13.2000-15:00:00 72.6185 02.13.2000-16:00:00 72.6149 02.13.2000-17:00:00 72.6041 02.13.2000-18:00:00 72.6004 02.13.2000-19:00:00 72.6004 02.13.2000-20:00:00 72.5986 02.13.2000-21:00:00 72.5968 02.13.2000-22:00:00 72.5914 02.13.2000-23:00:00 72.5860 02.14.2000-00:00:00 72.5769 02.14.2000-01:00:00 72.5679 02.14.2000-02:00:00 72.5570 02.14.2000-03:00:00 72.5570 02.14.2000-04:00:00 72.5534 02.14.2000-05:00:00 72.5498 02.14.2000-06:00:00 72.5462 02.14.2000-07:00:00 72.5389 02.14.2000-08:00:00 72.5335 02.14.2000-09:00:00 72.5335 02.14.2000-10:00:00 72.5299 02.14.2000-11:00:00 72.5226 02.14.2000-12:00:00 72.5190 02.14.2000-13:00:00 72.5190 02.14.2000-14:00:00 72.5136 02.14.2000-15:00:00 72.5045 02.14.2000-16:00:00 72.5009 02.14.2000-17:00:00 72.4955 02.14.2000-18:00:00 72.4955 02.14.2000-19:00:00 72.4901 02.14.2000-20:00:00 72.4864 02.14.2000-21:00:00 72.4828 02.14.2000-22:00:00 72.4810 02.14.2000-23:00:00 72.4756 02.15.2000-00:00:00 72.4720 02.15.2000-01:00:00 72.4647 02.15.2000-02:00:00 72.4593 02.15.2000-03:00:00 72.4575 02.15.2000-04:00:00 72.4593 02.15.2000-05:00:00 72.4575 02.15.2000-06:00:00 72.4557 02.15.2000-07:00:00 72.4539 02.15.2000-08:00:00 72.4575 02.15.2000-09:00:00 72.4539 02.15.2000-10:00:00 72.4520 02.15.2000-11:00:00 72.4539 02.15.2000-12:00:00 72.4647 02.15.2000-13:00:00 72.4701 02.15.2000-14:00:00 72.4720 02.15.2000-15:00:00 72.4720 02.15.2000-16:00:00 72.4774 02.15.2000-17:00:00 72.4774 02.15.2000-18:00:00 72.4792 02.15.2000-19:00:00 72.4792 02.15.2000-20:00:00 72.4774 02.15.2000-21:00:00 72.4738 02.15.2000-22:00:00 72.4701 02.15.2000-23:00:00 72.4665 02.16.2000-00:00:00 72.4647 02.16.2000-01:00:00 72.4593 02.16.2000-02:00:00 72.4557 02.16.2000-03:00:00 72.4557 02.16.2000-04:00:00 72.4557 02.16.2000-05:00:00 72.4430 02.16.2000-06:00:00 72.4412 02.16.2000-07:00:00 72.4394 02.16.2000-08:00:00 72.4376 02.16.2000-09:00:00 72.4321 02.16.2000-10:00:00 72.4267 02.16.2000-11:00:00 72.4195 02.16.2000-12:00:00 72.4177 02.16.2000-13:00:00 72.4140 02.16.2000-14:00:00 72.4104 02.16.2000-15:00:00 72.4086 02.16.2000-16:00:00 72.4032 02.16.2000-17:00:00 72.3941 02.16.2000-18:00:00 72.3959 02.16.2000-19:00:00 72.3905 02.16.2000-20:00:00 72.3833 02.16.2000-21:00:00 72.3797 02.16.2000-22:00:00 72.3778 02.16.2000-23:00:00 72.3706 02.17.2000-00:00:00 72.3652 02.17.2000-01:00:00 72.3616 02.17.2000-02:00:00 72.3598 02.17.2000-03:00:00 72.3543 02.17.2000-04:00:00 72.3507 02.17.2000-05:00:00 72.3507 02.17.2000-06:00:00 72.3453 02.17.2000-07:00:00 72.3362 02.17.2000-08:00:00 72.3344 02.17.2000-09:00:00 72.3290 02.17.2000-10:00:00 72.3272 02.17.2000-11:00:00 72.3218 02.17.2000-12:00:00 72.3145 02.17.2000-13:00:00 72.3091 02.17.2000-14:00:00 72.3000 02.17.2000-15:00:00 72.2982 02.17.2000-16:00:00 72.3073 02.17.2000-17:00:00 72.3145 02.17.2000-18:00:00 72.3109 02.17.2000-19:00:00 72.3091 02.17.2000-20:00:00 72.3018 02.17.2000-21:00:00 72.2964 02.17.2000-22:00:00 72.2892 02.17.2000-23:00:00 72.2819 02.18.2000-00:00:00 72.2783 02.18.2000-01:00:00 72.2693 02.18.2000-02:00:00 72.2657 02.18.2000-03:00:00 72.2657 02.18.2000-04:00:00 72.2566 02.18.2000-05:00:00 72.2494 02.18.2000-06:00:00 72.2458 02.18.2000-07:00:00 72.2439 02.18.2000-08:00:00 72.2349 02.18.2000-09:00:00 72.2313 02.18.2000-10:00:00 72.2277 02.18.2000-11:00:00 72.2240 02.18.2000-12:00:00 72.2150 02.18.2000-13:00:00 72.2168 02.18.2000-14:00:00 72.2204 02.18.2000-15:00:00 72.2240 02.18.2000-16:00:00 72.2313 02.18.2000-17:00:00 72.2349 02.18.2000-18:00:00 72.2367 02.18.2000-19:00:00 72.2331 02.18.2000-20:00:00 72.2313 02.18.2000-21:00:00 72.2313 02.18.2000-22:00:00 72.2277 02.18.2000-23:00:00 72.2240 02.19.2000-00:00:00 72.2222 02.19.2000-01:00:00 72.2222 02.19.2000-02:00:00 72.2204 02.19.2000-03:00:00 72.2150 02.19.2000-04:00:00 72.2114 02.19.2000-05:00:00 72.2059 02.19.2000-06:00:00 72.2041 02.19.2000-07:00:00 72.1987 02.19.2000-08:00:00 72.1951 02.19.2000-09:00:00 72.1933 02.19.2000-10:00:00 72.1878 02.19.2000-11:00:00 72.1824 02.19.2000-12:00:00 72.1752 02.19.2000-13:00:00 72.1716 02.19.2000-14:00:00 72.1661 02.19.2000-15:00:00 72.1625 02.19.2000-16:00:00 72.1607 02.19.2000-17:00:00 72.1516 02.19.2000-18:00:00 72.1480 02.19.2000-19:00:00 72.1444 02.19.2000-20:00:00 72.1390 02.19.2000-21:00:00 72.1372 02.19.2000-22:00:00 72.1299 02.19.2000-23:00:00 72.1245 02.20.2000-00:00:00 72.1173 02.20.2000-01:00:00 72.1155 02.20.2000-02:00:00 72.1100 02.20.2000-03:00:00 72.1064 02.20.2000-04:00:00 72.0937 02.20.2000-05:00:00 72.0901 02.20.2000-06:00:00 72.0865 02.20.2000-07:00:00 72.0847 02.20.2000-08:00:00 72.0756 02.20.2000-09:00:00 72.0666 02.20.2000-10:00:00 72.0594 02.20.2000-11:00:00 72.0575 02.20.2000-12:00:00 72.0557 02.20.2000-13:00:00 72.0539 02.20.2000-14:00:00 72.0449 02.20.2000-15:00:00 72.0449 02.20.2000-16:00:00 72.0413 02.20.2000-17:00:00 72.0376 02.20.2000-18:00:00 72.0376 02.20.2000-19:00:00 72.0340 02.20.2000-20:00:00 72.0304 02.20.2000-21:00:00 72.0250 02.20.2000-22:00:00 72.0250 02.20.2000-23:00:00 72.0232 02.21.2000-00:00:00 72.0195 02.21.2000-01:00:00 72.0105 02.21.2000-02:00:00 72.0051 02.21.2000-03:00:00 72.0051 02.21.2000-04:00:00 72.0033 02.21.2000-05:00:00 72.0033 02.21.2000-06:00:00 71.9996 02.21.2000-07:00:00 71.9942 02.21.2000-08:00:00 71.9978 02.21.2000-09:00:00 71.9978 02.21.2000-10:00:00 72.0087 02.21.2000-11:00:00 72.0159 02.21.2000-12:00:00 72.0232 02.21.2000-13:00:00 72.0340 02.21.2000-14:00:00 72.0340 02.21.2000-15:00:00 72.0376 02.21.2000-16:00:00 72.0431 02.21.2000-17:00:00 72.0503 02.21.2000-18:00:00 72.0666 02.21.2000-19:00:00 72.0775 02.21.2000-20:00:00 72.0847 02.21.2000-21:00:00 72.0901 02.21.2000-22:00:00 72.0974 02.21.2000-23:00:00 72.1046 02.22.2000-00:00:00 72.1010 02.22.2000-01:00:00 72.1028 02.22.2000-02:00:00 72.1064 02.22.2000-03:00:00 72.1064 02.22.2000-04:00:00 72.1082 02.22.2000-05:00:00 72.1100 02.22.2000-06:00:00 72.1136 02.22.2000-07:00:00 72.1173 02.22.2000-08:00:00 72.1155 02.22.2000-09:00:00 72.1173 02.22.2000-10:00:00 72.1173 02.22.2000-11:00:00 72.1209 02.22.2000-12:00:00 72.1263 02.22.2000-13:00:00 72.1317 02.22.2000-14:00:00 72.1354 02.22.2000-15:00:00 72.1354 02.22.2000-16:00:00 72.1372 02.22.2000-17:00:00 72.1408 02.22.2000-18:00:00 72.1444 02.22.2000-19:00:00 72.1444 02.22.2000-20:00:00 72.1426 02.22.2000-21:00:00 72.1426 02.22.2000-22:00:00 72.1372 02.22.2000-23:00:00 72.1426 02.23.2000-00:00:00 72.1426 02.23.2000-01:00:00 72.1426 02.23.2000-02:00:00 72.1462 02.23.2000-03:00:00 72.1444 02.23.2000-04:00:00 72.1390 02.23.2000-05:00:00 72.1390 02.23.2000-06:00:00 72.1317 02.23.2000-07:00:00 72.1299 02.23.2000-08:00:00 72.1281 02.23.2000-09:00:00 72.1263 02.23.2000-10:00:00 72.1227 02.23.2000-11:00:00 72.1173 02.23.2000-12:00:00 72.1155 02.23.2000-13:00:00 72.1136 02.23.2000-14:00:00 72.1118 02.23.2000-15:00:00 72.1082 02.23.2000-16:00:00 72.1100 02.23.2000-17:00:00 72.1064 02.23.2000-18:00:00 72.1064 02.23.2000-19:00:00 72.1046 02.23.2000-20:00:00 72.1082 02.23.2000-21:00:00 72.1064 02.23.2000-22:00:00 72.1046 02.23.2000-23:00:00 72.1064 02.24.2000-00:00:00 72.1010 02.24.2000-01:00:00 72.0937 02.24.2000-02:00:00 72.0919 02.24.2000-03:00:00 72.0883 02.24.2000-04:00:00 72.0883 02.24.2000-05:00:00 72.0883 02.24.2000-06:00:00 72.0865 02.24.2000-07:00:00 72.0811 02.24.2000-08:00:00 72.0738 02.24.2000-09:00:00 72.0648 02.24.2000-10:00:00 72.0630 02.24.2000-11:00:00 72.0666 02.24.2000-12:00:00 72.0666 02.24.2000-13:00:00 72.0666 02.24.2000-14:00:00 72.0702 02.24.2000-15:00:00 72.0702 02.24.2000-16:00:00 72.0738 02.24.2000-17:00:00 72.0756 02.24.2000-18:00:00 72.0738 02.24.2000-19:00:00 72.0738 02.24.2000-20:00:00 72.0738 02.24.2000-21:00:00 72.0684 02.24.2000-22:00:00 72.0666 02.24.2000-23:00:00 72.0612 02.25.2000-00:00:00 72.0557 02.25.2000-01:00:00 72.0539 02.25.2000-02:00:00 72.0503 02.25.2000-03:00:00 72.0485 02.25.2000-04:00:00 72.0431 02.25.2000-05:00:00 72.0395 02.25.2000-06:00:00 72.0358 02.25.2000-07:00:00 72.0322 02.25.2000-08:00:00 72.0286 02.25.2000-09:00:00 72.0232 02.25.2000-10:00:00 72.0195 02.25.2000-11:00:00 72.0195 02.25.2000-12:00:00 72.0214 02.25.2000-13:00:00 72.0232 02.25.2000-14:00:00 72.0232 02.25.2000-15:00:00 72.0232 02.25.2000-16:00:00 72.0177 02.25.2000-17:00:00 72.0195 02.25.2000-18:00:00 72.0232 02.25.2000-19:00:00 72.0250 02.25.2000-20:00:00 72.0268 02.25.2000-21:00:00 72.0340 02.25.2000-22:00:00 72.0322 02.25.2000-23:00:00 72.0358 02.26.2000-00:00:00 72.0322 02.26.2000-01:00:00 72.0340 02.26.2000-02:00:00 72.0340 02.26.2000-03:00:00 72.0322 02.26.2000-04:00:00 72.0340 02.26.2000-05:00:00 72.0395 02.26.2000-06:00:00 72.0413 02.26.2000-07:00:00 72.0413 02.26.2000-08:00:00 72.0395 02.26.2000-09:00:00 72.0413 02.26.2000-10:00:00 72.0431 02.26.2000-11:00:00 72.0485 02.26.2000-12:00:00 72.0575 02.26.2000-13:00:00 72.0720 02.26.2000-14:00:00 72.0811 02.26.2000-15:00:00 72.0883 02.26.2000-16:00:00 72.1100 02.26.2000-17:00:00 72.1444 02.26.2000-18:00:00 72.1788 02.26.2000-19:00:00 72.1987 02.26.2000-20:00:00 72.2059 02.26.2000-21:00:00 72.2240 02.26.2000-22:00:00 72.2331 02.26.2000-23:00:00 72.2385 02.27.2000-00:00:00 72.2421 02.27.2000-01:00:00 72.2548 02.27.2000-02:00:00 72.2801 02.27.2000-03:00:00 72.3055 02.27.2000-04:00:00 72.3236 02.27.2000-05:00:00 72.3362 02.27.2000-06:00:00 72.3380 02.27.2000-07:00:00 72.3399 02.27.2000-08:00:00 72.3417 02.27.2000-09:00:00 72.3380 02.27.2000-10:00:00 72.3435 02.27.2000-11:00:00 72.3598 02.27.2000-12:00:00 72.3688 02.27.2000-13:00:00 72.3941 02.27.2000-14:00:00 72.4104 02.27.2000-15:00:00 72.4267 02.27.2000-16:00:00 72.4466 02.27.2000-17:00:00 72.4665 02.27.2000-18:00:00 72.4828 02.27.2000-19:00:00 72.4810 02.27.2000-20:00:00 72.4810 02.27.2000-21:00:00 72.4810 02.27.2000-22:00:00 72.4846 02.27.2000-23:00:00 72.4846 02.28.2000-00:00:00 72.4864 02.28.2000-01:00:00 72.4882 02.28.2000-02:00:00 72.4846 02.28.2000-03:00:00 72.4864 02.28.2000-04:00:00 72.4882 02.28.2000-05:00:00 72.4846 02.28.2000-06:00:00 72.4828 02.28.2000-07:00:00 72.4864 02.28.2000-08:00:00 72.4828 02.28.2000-09:00:00 72.4828 02.28.2000-10:00:00 72.4810 02.28.2000-11:00:00 72.4828 02.28.2000-12:00:00 72.4774 02.28.2000-13:00:00 72.4701 02.28.2000-14:00:00 72.4683 02.28.2000-15:00:00 72.4647 02.28.2000-16:00:00 72.4647 02.28.2000-17:00:00 72.4647 02.28.2000-18:00:00 72.4665 02.28.2000-19:00:00 72.4683 02.28.2000-20:00:00 72.4683 02.28.2000-21:00:00 72.4828 02.28.2000-22:00:00 72.4828 02.28.2000-23:00:00 72.4828 02.29.2000-00:00:00 72.4973 02.29.2000-01:00:00 72.5009 02.29.2000-02:00:00 72.5136 02.29.2000-03:00:00 72.5262 02.29.2000-04:00:00 72.5226 02.29.2000-05:00:00 72.5244 02.29.2000-06:00:00 72.5317 02.29.2000-07:00:00 72.5371 02.29.2000-08:00:00 72.5516 02.29.2000-09:00:00 72.5606 02.29.2000-10:00:00 72.5715 02.29.2000-11:00:00 72.5860 02.29.2000-12:00:00 72.6041 02.29.2000-13:00:00 72.6131 02.29.2000-14:00:00 72.6167 02.29.2000-15:00:00 72.6167 02.29.2000-16:00:00 72.6185 02.29.2000-17:00:00 72.6221 02.29.2000-18:00:00 72.6276 02.29.2000-19:00:00 72.6276 02.29.2000-20:00:00 72.6258 02.29.2000-21:00:00 72.6276 02.29.2000-22:00:00 72.6258 02.29.2000-23:00:00 72.6276 03.01.2000-00:00:00 72.6240 03.01.2000-01:00:00 72.6240 03.01.2000-02:00:00 72.6221 03.01.2000-03:00:00 72.6221 03.01.2000-04:00:00 72.6221 03.01.2000-05:00:00 72.6203 03.01.2000-06:00:00 72.6203 03.01.2000-07:00:00 72.6131 03.01.2000-08:00:00 72.6131 03.01.2000-09:00:00 72.6131 03.01.2000-10:00:00 72.6149 03.01.2000-11:00:00 72.6149 03.01.2000-12:00:00 72.6149 03.01.2000-13:00:00 72.6185 03.01.2000-14:00:00 72.6203 03.01.2000-15:00:00 72.6203 03.01.2000-16:00:00 72.6167 03.01.2000-17:00:00 72.6113 03.01.2000-18:00:00 72.6004 03.01.2000-19:00:00 72.6004 03.01.2000-20:00:00 72.6004 03.01.2000-21:00:00 72.6004 03.01.2000-22:00:00 72.5986 03.01.2000-23:00:00 72.5968 03.02.2000-00:00:00 72.5986 03.02.2000-01:00:00 72.5986 03.02.2000-02:00:00 72.5968 03.02.2000-03:00:00 72.5968 03.02.2000-04:00:00 72.5932 03.02.2000-05:00:00 72.5950 03.02.2000-06:00:00 72.5932 03.02.2000-07:00:00 72.5986 03.02.2000-08:00:00 72.6059 03.02.2000-09:00:00 72.6059 03.02.2000-10:00:00 72.6077 03.02.2000-11:00:00 72.6185 03.02.2000-12:00:00 72.6330 03.02.2000-13:00:00 72.6421 03.02.2000-14:00:00 72.6493 03.02.2000-15:00:00 72.6583 03.02.2000-16:00:00 72.6656 03.02.2000-17:00:00 72.6764 03.02.2000-18:00:00 72.6764 03.02.2000-19:00:00 72.6801 03.02.2000-20:00:00 72.6783 03.02.2000-21:00:00 72.6764 03.02.2000-22:00:00 72.6764 03.02.2000-23:00:00 72.6764 03.03.2000-00:00:00 72.6746 03.03.2000-01:00:00 72.6710 03.03.2000-02:00:00 72.6710 03.03.2000-03:00:00 72.6674 03.03.2000-04:00:00 72.6674 03.03.2000-05:00:00 72.6656 03.03.2000-06:00:00 72.6620 03.03.2000-07:00:00 72.6583 03.03.2000-08:00:00 72.6547 03.03.2000-09:00:00 72.6565 03.03.2000-10:00:00 72.6547 03.03.2000-11:00:00 72.6547 03.03.2000-12:00:00 72.6529 03.03.2000-13:00:00 72.6547 03.03.2000-14:00:00 72.6529 03.03.2000-15:00:00 72.6457 03.03.2000-16:00:00 72.6439 03.03.2000-17:00:00 72.6402 03.03.2000-18:00:00 72.6366 03.03.2000-19:00:00 72.6348 03.03.2000-20:00:00 72.6330 03.03.2000-21:00:00 72.6312 03.03.2000-22:00:00 72.6294 03.03.2000-23:00:00 72.6276 03.04.2000-00:00:00 72.6276 03.04.2000-01:00:00 72.6240 03.04.2000-02:00:00 72.6276 03.04.2000-03:00:00 72.6348 03.04.2000-04:00:00 72.6439 03.04.2000-05:00:00 72.6511 03.04.2000-06:00:00 72.6602 03.04.2000-07:00:00 72.6674 03.04.2000-08:00:00 72.6710 03.04.2000-09:00:00 72.6783 03.04.2000-10:00:00 72.6873 03.04.2000-11:00:00 72.6945 03.04.2000-12:00:00 72.7090 03.04.2000-13:00:00 72.7181 03.04.2000-14:00:00 72.7217 03.04.2000-15:00:00 72.7289 03.04.2000-16:00:00 72.7289 03.04.2000-17:00:00 72.7271 03.04.2000-18:00:00 72.7235 03.04.2000-19:00:00 72.7181 03.04.2000-20:00:00 72.7181 03.04.2000-21:00:00 72.7126 03.04.2000-22:00:00 72.7126 03.04.2000-23:00:00 72.7108 03.05.2000-00:00:00 72.7108 03.05.2000-01:00:00 72.7108 03.05.2000-02:00:00 72.7054 03.05.2000-03:00:00 72.7090 03.05.2000-04:00:00 72.7072 03.05.2000-05:00:00 72.7054 03.05.2000-06:00:00 72.7036 03.05.2000-07:00:00 72.7036 03.05.2000-08:00:00 72.6982 03.05.2000-09:00:00 72.6963 03.05.2000-10:00:00 72.6982 03.05.2000-11:00:00 72.6982 03.05.2000-12:00:00 72.6945 03.05.2000-13:00:00 72.6945 03.05.2000-14:00:00 72.6927 03.05.2000-15:00:00 72.6891 03.05.2000-16:00:00 72.6855 03.05.2000-17:00:00 72.6855 03.05.2000-18:00:00 72.6855 03.05.2000-19:00:00 72.6783 03.05.2000-20:00:00 72.6764 03.05.2000-21:00:00 72.6746 03.05.2000-22:00:00 72.6710 03.05.2000-23:00:00 72.6638 03.06.2000-00:00:00 72.6620 03.06.2000-01:00:00 72.6583 03.06.2000-02:00:00 72.6529 03.06.2000-03:00:00 72.6493 03.06.2000-04:00:00 72.6457 03.06.2000-05:00:00 72.6457 03.06.2000-06:00:00 72.6402 03.06.2000-07:00:00 72.6330 03.06.2000-08:00:00 72.6294 03.06.2000-09:00:00 72.6185 03.06.2000-10:00:00 72.6185 03.06.2000-11:00:00 72.6167 03.06.2000-12:00:00 72.6131 03.06.2000-13:00:00 72.6113 03.06.2000-14:00:00 72.6077 03.06.2000-15:00:00 72.5986 03.06.2000-16:00:00 72.5986 03.06.2000-17:00:00 72.5932 03.06.2000-18:00:00 72.5823 03.06.2000-19:00:00 72.5805 03.06.2000-20:00:00 72.5787 03.06.2000-21:00:00 72.5733 03.06.2000-22:00:00 72.5679 03.06.2000-23:00:00 72.5642 03.07.2000-00:00:00 72.5606 03.07.2000-01:00:00 72.5570 03.07.2000-02:00:00 72.5552 03.07.2000-03:00:00 72.5516 03.07.2000-04:00:00 72.5425 03.07.2000-05:00:00 72.5389 03.07.2000-06:00:00 72.5335 03.07.2000-07:00:00 72.5299 03.07.2000-08:00:00 72.5244 03.07.2000-09:00:00 72.5190 03.07.2000-10:00:00 72.5099 03.07.2000-11:00:00 72.5027 03.07.2000-12:00:00 72.4973 03.07.2000-13:00:00 72.4901 03.07.2000-14:00:00 72.4846 03.07.2000-15:00:00 72.4828 03.07.2000-16:00:00 72.4756 03.07.2000-17:00:00 72.4683 03.07.2000-18:00:00 72.4593 03.07.2000-19:00:00 72.4520 03.07.2000-20:00:00 72.4520 03.07.2000-21:00:00 72.4466 03.07.2000-22:00:00 72.4430 03.07.2000-23:00:00 72.4412 03.08.2000-00:00:00 72.4394 03.08.2000-01:00:00 72.4321 03.08.2000-02:00:00 72.4267 03.08.2000-03:00:00 72.4195 03.08.2000-04:00:00 72.4050 03.08.2000-05:00:00 72.4032 03.08.2000-06:00:00 72.3996 03.08.2000-07:00:00 72.3923 03.08.2000-08:00:00 72.3905 03.08.2000-09:00:00 72.3869 03.08.2000-10:00:00 72.3778 03.08.2000-11:00:00 72.3742 03.08.2000-12:00:00 72.3724 03.08.2000-13:00:00 72.3688 03.08.2000-14:00:00 72.3634 03.08.2000-15:00:00 72.3561 03.08.2000-16:00:00 72.3507 03.08.2000-17:00:00 72.3453 03.08.2000-18:00:00 72.3399 03.08.2000-19:00:00 72.3308 03.08.2000-20:00:00 72.3308 03.08.2000-21:00:00 72.3218 03.08.2000-22:00:00 72.3199 03.08.2000-23:00:00 72.3163 03.09.2000-00:00:00 72.3055 03.09.2000-01:00:00 72.3018 03.09.2000-02:00:00 72.3000 03.09.2000-03:00:00 72.2874 03.09.2000-04:00:00 72.2819 03.09.2000-05:00:00 72.2783 03.09.2000-06:00:00 72.2711 03.09.2000-07:00:00 72.2657 03.09.2000-08:00:00 72.2602 03.09.2000-09:00:00 72.2530 03.09.2000-10:00:00 72.2439 03.09.2000-11:00:00 72.2367 03.09.2000-12:00:00 72.2295 03.09.2000-13:00:00 72.2295 03.09.2000-14:00:00 72.2204 03.09.2000-15:00:00 72.2168 03.09.2000-16:00:00 72.2186 03.09.2000-17:00:00 72.2295 03.09.2000-18:00:00 72.2240 03.09.2000-19:00:00 72.2204 03.09.2000-20:00:00 72.2168 03.09.2000-21:00:00 72.2132 03.09.2000-22:00:00 72.2077 03.09.2000-23:00:00 72.2023 03.10.2000-00:00:00 72.1987 03.10.2000-01:00:00 72.1969 03.10.2000-02:00:00 72.1915 03.10.2000-03:00:00 72.1896 03.10.2000-04:00:00 72.1878 03.10.2000-05:00:00 72.1842 03.10.2000-06:00:00 72.1824 03.10.2000-07:00:00 72.1770 03.10.2000-08:00:00 72.1716 03.10.2000-09:00:00 72.1679 03.10.2000-10:00:00 72.1661 03.10.2000-11:00:00 72.1589 03.10.2000-12:00:00 72.1607 03.10.2000-13:00:00 72.1589 03.10.2000-14:00:00 72.1571 03.10.2000-15:00:00 72.1535 03.10.2000-16:00:00 72.1498 03.10.2000-17:00:00 72.1480 03.10.2000-18:00:00 72.1462 03.10.2000-19:00:00 72.1498 03.10.2000-20:00:00 72.1498 03.10.2000-21:00:00 72.1498 03.10.2000-22:00:00 72.1462 03.10.2000-23:00:00 72.1426 03.11.2000-00:00:00 72.1390 03.11.2000-01:00:00 72.1390 03.11.2000-02:00:00 72.1354 03.11.2000-03:00:00 72.1354 03.11.2000-04:00:00 72.1372 03.11.2000-05:00:00 72.1354 03.11.2000-06:00:00 72.1354 03.11.2000-07:00:00 72.1281 03.11.2000-08:00:00 72.1263 03.11.2000-09:00:00 72.1155 03.11.2000-10:00:00 72.1118 03.11.2000-11:00:00 72.1118 03.11.2000-12:00:00 72.1100 03.11.2000-13:00:00 72.1173 03.11.2000-14:00:00 72.1263 03.11.2000-15:00:00 72.1281 03.11.2000-16:00:00 72.1336 03.11.2000-17:00:00 72.1462 03.11.2000-18:00:00 72.1516 03.11.2000-19:00:00 72.1589 03.11.2000-20:00:00 72.1607 03.11.2000-21:00:00 72.1571 03.11.2000-22:00:00 72.1535 03.11.2000-23:00:00 72.1498 03.12.2000-00:00:00 72.1426 03.12.2000-01:00:00 72.1372 03.12.2000-02:00:00 72.1317 03.12.2000-03:00:00 72.1281 03.12.2000-04:00:00 72.1227 03.12.2000-05:00:00 72.1100 03.12.2000-06:00:00 72.1100 03.12.2000-07:00:00 72.1082 03.12.2000-08:00:00 72.1064 03.12.2000-09:00:00 72.0992 03.12.2000-10:00:00 72.0974 03.12.2000-11:00:00 72.0956 03.12.2000-12:00:00 72.0919 03.12.2000-13:00:00 72.0847 03.12.2000-14:00:00 72.0847 03.12.2000-15:00:00 72.0793 03.12.2000-16:00:00 72.0756 03.12.2000-17:00:00 72.0648 03.12.2000-18:00:00 72.0539 03.12.2000-19:00:00 72.0467 03.12.2000-20:00:00 72.0503 03.12.2000-21:00:00 72.0503 03.12.2000-22:00:00 72.0575 03.12.2000-23:00:00 72.0557 03.13.2000-00:00:00 72.0575 03.13.2000-01:00:00 72.0594 03.13.2000-02:00:00 72.0648 03.13.2000-03:00:00 72.0648 03.13.2000-04:00:00 72.0684 03.13.2000-05:00:00 72.0720 03.13.2000-06:00:00 72.0865 03.13.2000-07:00:00 72.1155 03.13.2000-08:00:00 72.1498 03.13.2000-09:00:00 72.1860 03.13.2000-10:00:00 72.2313 03.13.2000-11:00:00 72.2964 03.13.2000-12:00:00 72.3308 03.13.2000-13:00:00 72.3797 03.13.2000-14:00:00 72.4104 03.13.2000-15:00:00 72.4303 03.13.2000-16:00:00 72.4520 03.13.2000-17:00:00 72.4774 03.13.2000-18:00:00 72.4919 03.13.2000-19:00:00 72.5136 03.13.2000-20:00:00 72.5588 03.13.2000-21:00:00 72.5878 03.13.2000-22:00:00 72.6384 03.13.2000-23:00:00 72.7108 03.14.2000-00:00:00 72.7850 03.14.2000-01:00:00 72.8447 03.14.2000-02:00:00 72.8845 03.14.2000-03:00:00 72.9207 03.14.2000-04:00:00 72.9406 03.14.2000-05:00:00 72.9515 03.14.2000-06:00:00 72.9587 03.14.2000-07:00:00 72.9660 03.14.2000-08:00:00 72.9768 03.14.2000-09:00:00 72.9841 03.14.2000-10:00:00 72.9967 03.14.2000-11:00:00 72.9967 03.14.2000-12:00:00 73.0112 03.14.2000-13:00:00 73.0203 03.14.2000-14:00:00 73.0221 03.14.2000-15:00:00 73.0203 03.14.2000-16:00:00 73.0166 03.14.2000-17:00:00 73.0239 03.14.2000-18:00:00 73.0293 03.14.2000-19:00:00 73.0275 03.14.2000-20:00:00 73.0293 03.14.2000-21:00:00 73.0293 03.14.2000-22:00:00 73.0329 03.14.2000-23:00:00 73.0311 03.15.2000-00:00:00 73.0311 03.15.2000-01:00:00 73.0275 03.15.2000-02:00:00 73.0221 03.15.2000-03:00:00 73.0275 03.15.2000-04:00:00 73.0257 03.15.2000-05:00:00 73.0203 03.15.2000-06:00:00 73.0148 03.15.2000-07:00:00 73.0094 03.15.2000-08:00:00 73.0076 03.15.2000-09:00:00 73.0022 03.15.2000-10:00:00 72.9949 03.15.2000-11:00:00 72.9913 03.15.2000-12:00:00 72.9859 03.15.2000-13:00:00 72.9823 03.15.2000-14:00:00 72.9841 03.15.2000-15:00:00 72.9805 03.15.2000-16:00:00 72.9750 03.15.2000-17:00:00 72.9732 03.15.2000-18:00:00 72.9678 03.15.2000-19:00:00 72.9714 03.15.2000-20:00:00 72.9660 03.15.2000-21:00:00 72.9587 03.15.2000-22:00:00 72.9533 03.15.2000-23:00:00 72.9479 03.16.2000-00:00:00 72.9443 03.16.2000-01:00:00 72.9406 03.16.2000-02:00:00 72.9388 03.16.2000-03:00:00 72.9388 03.16.2000-04:00:00 72.9388 03.16.2000-05:00:00 72.9479 03.16.2000-06:00:00 72.9551 03.16.2000-07:00:00 72.9605 03.16.2000-08:00:00 72.9678 03.16.2000-09:00:00 72.9750 03.16.2000-10:00:00 72.9805 03.16.2000-11:00:00 72.9786 03.16.2000-12:00:00 72.9786 03.16.2000-13:00:00 72.9859 03.16.2000-14:00:00 73.0040 03.16.2000-15:00:00 73.0094 03.16.2000-16:00:00 73.0185 03.16.2000-17:00:00 73.0203 03.16.2000-18:00:00 73.0257 03.16.2000-19:00:00 73.0257 03.16.2000-20:00:00 73.0239 03.16.2000-21:00:00 73.0203 03.16.2000-22:00:00 73.0221 03.16.2000-23:00:00 73.0203 03.17.2000-00:00:00 73.0185 03.17.2000-01:00:00 73.0112 03.17.2000-02:00:00 73.0112 03.17.2000-03:00:00 73.0076 03.17.2000-04:00:00 73.0076 03.17.2000-05:00:00 73.0076 03.17.2000-06:00:00 73.0040 03.17.2000-07:00:00 73.0022 03.17.2000-08:00:00 73.0004 03.17.2000-09:00:00 72.9986 03.17.2000-10:00:00 72.9986 03.17.2000-11:00:00 72.9967 03.17.2000-12:00:00 72.9967 03.17.2000-13:00:00 72.9986 03.17.2000-14:00:00 72.9931 03.17.2000-15:00:00 72.9931 03.17.2000-16:00:00 72.9895 03.17.2000-17:00:00 72.9859 03.17.2000-18:00:00 72.9841 03.17.2000-19:00:00 72.9841 03.17.2000-20:00:00 72.9841 03.17.2000-21:00:00 72.9841 03.17.2000-22:00:00 72.9841 03.17.2000-23:00:00 72.9841 03.18.2000-00:00:00 72.9895 03.18.2000-01:00:00 72.9913 03.18.2000-02:00:00 72.9913 03.18.2000-03:00:00 72.9931 03.18.2000-04:00:00 72.9931 03.18.2000-05:00:00 73.0004 03.18.2000-06:00:00 73.0221 03.18.2000-07:00:00 73.0384 03.18.2000-08:00:00 73.0619 03.18.2000-09:00:00 73.0890 03.18.2000-10:00:00 73.1162 03.18.2000-11:00:00 73.1506 03.18.2000-12:00:00 73.1868 03.18.2000-13:00:00 73.2284 03.18.2000-14:00:00 73.2664 03.18.2000-15:00:00 73.2917 03.18.2000-16:00:00 73.3116 03.18.2000-17:00:00 73.3315 03.18.2000-18:00:00 73.3333 03.18.2000-19:00:00 73.3496 03.18.2000-20:00:00 73.3677 03.18.2000-21:00:00 73.3786 03.18.2000-22:00:00 73.3840 03.18.2000-23:00:00 73.3967 03.19.2000-00:00:00 73.3949 03.19.2000-01:00:00 73.3985 03.19.2000-02:00:00 73.3949 03.19.2000-03:00:00 73.3912 03.19.2000-04:00:00 73.3949 03.19.2000-05:00:00 73.3967 03.19.2000-06:00:00 73.3967 03.19.2000-07:00:00 73.3912 03.19.2000-08:00:00 73.3985 03.19.2000-09:00:00 73.3949 03.19.2000-10:00:00 73.4021 03.19.2000-11:00:00 73.4111 03.19.2000-12:00:00 73.4202 03.19.2000-13:00:00 73.4202 03.19.2000-14:00:00 73.4238 03.19.2000-15:00:00 73.4274 03.19.2000-16:00:00 73.4347 03.19.2000-17:00:00 73.4365 03.19.2000-18:00:00 73.4383 03.19.2000-19:00:00 73.4383 03.19.2000-20:00:00 73.4329 03.19.2000-21:00:00 73.4274 03.19.2000-22:00:00 73.4256 03.19.2000-23:00:00 73.4220 03.20.2000-00:00:00 73.4130 03.20.2000-01:00:00 73.4075 03.20.2000-02:00:00 73.4039 03.20.2000-03:00:00 73.4003 03.20.2000-04:00:00 73.3985 03.20.2000-05:00:00 73.3894 03.20.2000-06:00:00 73.3858 03.20.2000-07:00:00 73.3804 03.20.2000-08:00:00 73.3768 03.20.2000-09:00:00 73.3713 03.20.2000-10:00:00 73.3713 03.20.2000-11:00:00 73.3677 03.20.2000-12:00:00 73.3677 03.20.2000-13:00:00 73.3623 03.20.2000-14:00:00 73.3623 03.20.2000-15:00:00 73.3677 03.20.2000-16:00:00 73.3713 03.20.2000-17:00:00 73.3786 03.20.2000-18:00:00 73.3768 03.20.2000-19:00:00 73.3713 03.20.2000-20:00:00 73.3659 03.20.2000-21:00:00 73.3605 03.20.2000-22:00:00 73.3605 03.20.2000-23:00:00 73.3587 03.21.2000-00:00:00 73.3532 03.21.2000-01:00:00 73.3496 03.21.2000-02:00:00 73.3460 03.21.2000-03:00:00 73.3442 03.21.2000-04:00:00 73.3424 03.21.2000-05:00:00 73.3388 03.21.2000-06:00:00 73.3370 03.21.2000-07:00:00 73.3351 03.21.2000-08:00:00 73.3351 03.21.2000-09:00:00 73.3261 03.21.2000-10:00:00 73.3243 03.21.2000-11:00:00 73.3225 03.21.2000-12:00:00 73.3207 03.21.2000-13:00:00 73.3170 03.21.2000-14:00:00 73.3152 03.21.2000-15:00:00 73.3152 03.21.2000-16:00:00 73.3152 03.21.2000-17:00:00 73.3189 03.21.2000-18:00:00 73.3243 03.21.2000-19:00:00 73.3261 03.21.2000-20:00:00 73.3225 03.21.2000-21:00:00 73.3243 03.21.2000-22:00:00 73.3225 03.21.2000-23:00:00 73.3207 03.22.2000-00:00:00 73.3152 03.22.2000-01:00:00 73.3134 03.22.2000-02:00:00 73.3098 03.22.2000-03:00:00 73.3098 03.22.2000-04:00:00 73.3062 03.22.2000-05:00:00 73.3062 03.22.2000-06:00:00 73.3062 03.22.2000-07:00:00 73.3044 03.22.2000-08:00:00 73.3062 03.22.2000-09:00:00 73.3170 03.22.2000-10:00:00 73.3406 03.22.2000-11:00:00 73.3713 03.22.2000-12:00:00 73.4021 03.22.2000-13:00:00 73.4419 03.22.2000-14:00:00 73.4709 03.22.2000-15:00:00 73.4890 03.22.2000-16:00:00 73.4962 03.22.2000-17:00:00 73.5052 03.22.2000-18:00:00 73.5197 03.22.2000-19:00:00 73.5252 03.22.2000-20:00:00 73.5288 03.22.2000-21:00:00 73.5288 03.22.2000-22:00:00 73.5233 03.22.2000-23:00:00 73.5270 03.23.2000-00:00:00 73.5306 03.23.2000-01:00:00 73.5306 03.23.2000-02:00:00 73.5288 03.23.2000-03:00:00 73.5252 03.23.2000-04:00:00 73.5252 03.23.2000-05:00:00 73.5288 03.23.2000-06:00:00 73.5306 03.23.2000-07:00:00 73.5324 03.23.2000-08:00:00 73.5324 03.23.2000-09:00:00 73.5270 03.23.2000-10:00:00 73.5270 03.23.2000-11:00:00 73.5270 03.23.2000-12:00:00 73.5252 03.23.2000-13:00:00 73.5252 03.23.2000-14:00:00 73.5270 03.23.2000-15:00:00 73.5270 03.23.2000-16:00:00 73.5252 03.23.2000-17:00:00 73.5233 03.23.2000-18:00:00 73.5215 03.23.2000-19:00:00 73.5197 03.23.2000-20:00:00 73.5197 03.23.2000-21:00:00 73.5143 03.23.2000-22:00:00 73.5089 03.23.2000-23:00:00 73.5071 03.24.2000-00:00:00 73.5052 03.24.2000-01:00:00 73.4998 03.24.2000-02:00:00 73.4962 03.24.2000-03:00:00 73.4890 03.24.2000-04:00:00 73.4872 03.24.2000-05:00:00 73.4817 03.24.2000-06:00:00 73.4817 03.24.2000-07:00:00 73.4727 03.24.2000-08:00:00 73.4672 03.24.2000-09:00:00 73.4672 03.24.2000-10:00:00 73.4582 03.24.2000-11:00:00 73.4582 03.24.2000-12:00:00 73.4546 03.24.2000-13:00:00 73.4528 03.24.2000-14:00:00 73.4582 03.24.2000-15:00:00 73.4582 03.24.2000-16:00:00 73.4600 03.24.2000-17:00:00 73.4600 03.24.2000-18:00:00 73.4582 03.24.2000-19:00:00 73.4546 03.24.2000-20:00:00 73.4528 03.24.2000-21:00:00 73.4510 03.24.2000-22:00:00 73.4492 03.24.2000-23:00:00 73.4473 03.25.2000-00:00:00 73.4473 03.25.2000-01:00:00 73.4455 03.25.2000-02:00:00 73.4383 03.25.2000-03:00:00 73.4365 03.25.2000-04:00:00 73.4329 03.25.2000-05:00:00 73.4292 03.25.2000-06:00:00 73.4256 03.25.2000-07:00:00 73.4238 03.25.2000-08:00:00 73.4202 03.25.2000-09:00:00 73.4130 03.25.2000-10:00:00 73.4093 03.25.2000-11:00:00 73.4075 03.25.2000-12:00:00 73.4003 03.25.2000-13:00:00 73.4021 03.25.2000-14:00:00 73.3967 03.25.2000-15:00:00 73.3985 03.25.2000-16:00:00 73.4021 03.25.2000-17:00:00 73.4039 03.25.2000-18:00:00 73.4021 03.25.2000-19:00:00 73.4003 03.25.2000-20:00:00 73.3967 03.25.2000-21:00:00 73.3876 03.25.2000-22:00:00 73.3840 03.25.2000-23:00:00 73.3768 03.26.2000-00:00:00 73.3768 03.26.2000-01:00:00 73.3768 03.26.2000-02:00:00 73.3731 03.26.2000-03:00:00 73.3677 03.26.2000-04:00:00 73.3587 03.26.2000-05:00:00 73.3569 03.26.2000-06:00:00 73.3514 03.26.2000-07:00:00 73.3424 03.26.2000-08:00:00 73.3388 03.26.2000-09:00:00 73.3351 03.26.2000-10:00:00 73.3279 03.26.2000-11:00:00 73.3243 03.26.2000-12:00:00 73.3297 03.26.2000-13:00:00 73.3261 03.26.2000-14:00:00 73.3388 03.26.2000-15:00:00 73.3478 03.26.2000-16:00:00 73.3532 03.26.2000-17:00:00 73.3532 03.26.2000-18:00:00 73.3569 03.26.2000-19:00:00 73.3550 03.26.2000-20:00:00 73.3569 03.26.2000-21:00:00 73.3532 03.26.2000-22:00:00 73.3460 03.26.2000-23:00:00 73.3424 03.27.2000-00:00:00 73.3370 03.27.2000-01:00:00 73.3351 03.27.2000-02:00:00 73.3297 03.27.2000-03:00:00 73.3279 03.27.2000-04:00:00 73.3261 03.27.2000-05:00:00 73.3225 03.27.2000-06:00:00 73.3189 03.27.2000-07:00:00 73.3189 03.27.2000-08:00:00 73.3152 03.27.2000-09:00:00 73.3098 03.27.2000-10:00:00 73.3080 03.27.2000-11:00:00 73.3116 03.27.2000-12:00:00 73.3243 03.27.2000-13:00:00 73.3370 03.27.2000-14:00:00 73.3478 03.27.2000-15:00:00 73.3550 03.27.2000-16:00:00 73.3569 03.27.2000-17:00:00 73.3605 03.27.2000-18:00:00 73.3641 03.27.2000-19:00:00 73.3713 03.27.2000-20:00:00 73.3768 03.27.2000-21:00:00 73.3894 03.27.2000-22:00:00 73.4003 03.27.2000-23:00:00 73.4021 03.28.2000-00:00:00 73.4003 03.28.2000-01:00:00 73.3985 03.28.2000-02:00:00 73.3967 03.28.2000-03:00:00 73.3967 03.28.2000-04:00:00 73.3894 03.28.2000-05:00:00 73.3858 03.28.2000-06:00:00 73.3858 03.28.2000-07:00:00 73.3750 03.28.2000-08:00:00 73.3713 03.28.2000-09:00:00 73.3695 03.28.2000-10:00:00 73.3695 03.28.2000-11:00:00 73.3677 03.28.2000-12:00:00 73.3677 03.28.2000-13:00:00 73.3659 03.28.2000-14:00:00 73.3605 03.28.2000-15:00:00 73.3550 03.28.2000-16:00:00 73.3514 03.28.2000-17:00:00 73.3496 03.28.2000-18:00:00 73.3370 03.28.2000-19:00:00 73.3351 03.28.2000-20:00:00 73.3297 03.28.2000-21:00:00 73.3261 03.28.2000-22:00:00 73.3225 03.28.2000-23:00:00 73.3207 03.29.2000-00:00:00 73.3152 03.29.2000-01:00:00 73.3134 03.29.2000-02:00:00 73.3098 03.29.2000-03:00:00 73.3080 03.29.2000-04:00:00 73.3062 03.29.2000-05:00:00 73.3008 03.29.2000-06:00:00 73.2971 03.29.2000-07:00:00 73.2917 03.29.2000-08:00:00 73.2881 03.29.2000-09:00:00 73.2863 03.29.2000-10:00:00 73.2845 03.29.2000-11:00:00 73.2827 03.29.2000-12:00:00 73.2809 03.29.2000-13:00:00 73.2718 03.29.2000-14:00:00 73.2664 03.29.2000-15:00:00 73.2682 03.29.2000-16:00:00 73.2664 03.29.2000-17:00:00 73.2682 03.29.2000-18:00:00 73.2664 03.29.2000-19:00:00 73.2646 03.29.2000-20:00:00 73.2628 03.29.2000-21:00:00 73.2609 03.29.2000-22:00:00 73.2573 03.29.2000-23:00:00 73.2555 03.30.2000-00:00:00 73.2501 03.30.2000-01:00:00 73.2465 03.30.2000-02:00:00 73.2429 03.30.2000-03:00:00 73.2392 03.30.2000-04:00:00 73.2374 03.30.2000-05:00:00 73.2284 03.30.2000-06:00:00 73.2211 03.30.2000-07:00:00 73.2157 03.30.2000-08:00:00 73.2121 03.30.2000-09:00:00 73.2103 03.30.2000-10:00:00 73.2085 03.30.2000-11:00:00 73.2103 03.30.2000-12:00:00 73.2103 03.30.2000-13:00:00 73.2139 03.30.2000-14:00:00 73.2175 03.30.2000-15:00:00 73.2229 03.30.2000-16:00:00 73.2320 03.30.2000-17:00:00 73.2338 03.30.2000-18:00:00 73.2338 03.30.2000-19:00:00 73.2320 03.30.2000-20:00:00 73.2302 03.30.2000-21:00:00 73.2266 03.30.2000-22:00:00 73.2175 03.30.2000-23:00:00 73.2139 03.31.2000-00:00:00 73.2067 03.31.2000-01:00:00 73.2012 03.31.2000-02:00:00 73.2030 03.31.2000-03:00:00 73.1994 03.31.2000-04:00:00 73.1994 03.31.2000-05:00:00 73.1958 03.31.2000-06:00:00 73.1940 03.31.2000-07:00:00 73.1904 03.31.2000-08:00:00 73.1868 03.31.2000-09:00:00 73.1795 03.31.2000-10:00:00 73.1705 03.31.2000-11:00:00 73.1687 03.31.2000-12:00:00 73.1705 03.31.2000-13:00:00 73.1813 03.31.2000-14:00:00 73.1940 03.31.2000-15:00:00 73.2139 03.31.2000-16:00:00 73.2284 03.31.2000-17:00:00 73.2338 03.31.2000-18:00:00 73.2356 03.31.2000-19:00:00 73.2501 03.31.2000-20:00:00 73.2537 03.31.2000-21:00:00 73.2537 03.31.2000-22:00:00 73.2573 03.31.2000-23:00:00 73.2609 04.01.2000-00:00:00 73.2591 04.01.2000-01:00:00 73.2591 04.01.2000-02:00:00 73.2573 04.01.2000-03:00:00 73.2537 04.01.2000-04:00:00 73.2501 04.01.2000-05:00:00 73.2447 04.01.2000-06:00:00 73.2410 04.01.2000-07:00:00 73.2392 04.01.2000-08:00:00 73.2356 04.01.2000-09:00:00 73.2338 04.01.2000-10:00:00 73.2302 04.01.2000-11:00:00 73.2374 04.01.2000-12:00:00 73.2338 04.01.2000-13:00:00 73.2338 04.01.2000-14:00:00 73.2374 04.01.2000-15:00:00 73.2465 04.01.2000-16:00:00 73.2483 04.01.2000-17:00:00 73.2555 04.01.2000-18:00:00 73.2609 04.01.2000-19:00:00 73.2591 04.01.2000-20:00:00 73.2609 04.01.2000-21:00:00 73.2591 04.01.2000-22:00:00 73.2573 04.01.2000-23:00:00 73.2591 04.02.2000-00:00:00 73.2609 04.02.2000-01:00:00 73.2628 04.02.2000-02:00:00 73.2628 04.02.2000-03:00:00 73.2609 04.02.2000-04:00:00 73.2609 04.02.2000-05:00:00 73.2573 04.02.2000-06:00:00 73.2573 04.02.2000-07:00:00 73.2609 04.02.2000-08:00:00 73.2628 04.02.2000-09:00:00 73.2628 04.02.2000-10:00:00 73.2700 04.02.2000-11:00:00 73.2772 04.02.2000-12:00:00 73.2935 04.02.2000-13:00:00 73.3098 04.02.2000-14:00:00 73.3370 04.02.2000-15:00:00 73.3496 04.02.2000-16:00:00 73.3623 04.02.2000-17:00:00 73.3786 04.02.2000-18:00:00 73.3822 04.02.2000-19:00:00 73.3931 04.02.2000-20:00:00 73.4057 04.02.2000-21:00:00 73.4021 04.02.2000-22:00:00 73.4093 04.02.2000-23:00:00 73.4075 04.03.2000-00:00:00 73.4130 04.03.2000-01:00:00 73.4184 04.03.2000-02:00:00 73.4184 04.03.2000-03:00:00 73.4184 04.03.2000-04:00:00 73.4184 04.03.2000-05:00:00 73.4202 04.03.2000-06:00:00 73.4166 04.03.2000-07:00:00 73.4220 04.03.2000-08:00:00 73.4220 04.03.2000-09:00:00 73.4238 04.03.2000-10:00:00 73.4401 04.03.2000-11:00:00 73.4546 04.03.2000-12:00:00 73.4727 04.03.2000-13:00:00 73.4890 04.03.2000-14:00:00 73.5089 04.03.2000-15:00:00 73.5143 04.03.2000-16:00:00 73.5252 04.03.2000-17:00:00 73.5360 04.03.2000-18:00:00 73.5469 04.03.2000-19:00:00 73.5487 04.03.2000-20:00:00 73.5523 04.03.2000-21:00:00 73.5559 04.03.2000-22:00:00 73.5632 04.03.2000-23:00:00 73.5704 04.04.2000-00:00:00 73.5740 04.04.2000-01:00:00 73.5740 04.04.2000-02:00:00 73.5776 04.04.2000-03:00:00 73.5722 04.04.2000-04:00:00 73.5758 04.04.2000-05:00:00 73.5776 04.04.2000-06:00:00 73.5758 04.04.2000-07:00:00 73.5740 04.04.2000-08:00:00 73.5704 04.04.2000-09:00:00 73.5704 04.04.2000-10:00:00 73.5722 04.04.2000-11:00:00 73.5722 04.04.2000-12:00:00 73.5686 04.04.2000-13:00:00 73.5613 04.04.2000-14:00:00 73.5613 04.04.2000-15:00:00 73.5632 04.04.2000-16:00:00 73.5613 04.04.2000-17:00:00 73.5613 04.04.2000-18:00:00 73.5613 04.04.2000-19:00:00 73.5595 04.04.2000-20:00:00 73.5541 04.04.2000-21:00:00 73.5559 04.04.2000-22:00:00 73.5487 04.04.2000-23:00:00 73.5396 04.05.2000-00:00:00 73.5360 04.05.2000-01:00:00 73.5270 04.05.2000-02:00:00 73.5252 04.05.2000-03:00:00 73.5215 04.05.2000-04:00:00 73.5107 04.05.2000-05:00:00 73.5107 04.05.2000-06:00:00 73.5071 04.05.2000-07:00:00 73.5034 04.05.2000-08:00:00 73.4998 04.05.2000-09:00:00 73.4908 04.05.2000-10:00:00 73.4872 04.05.2000-11:00:00 73.4853 04.05.2000-12:00:00 73.4817 04.05.2000-13:00:00 73.4799 04.05.2000-14:00:00 73.4727 04.05.2000-15:00:00 73.4654 04.05.2000-16:00:00 73.4564 04.05.2000-17:00:00 73.4455 04.05.2000-18:00:00 73.4383 04.05.2000-19:00:00 73.4365 04.05.2000-20:00:00 73.4311 04.05.2000-21:00:00 73.4274 04.05.2000-22:00:00 73.4256 04.05.2000-23:00:00 73.4238 04.06.2000-00:00:00 73.4238 04.06.2000-01:00:00 73.4220 04.06.2000-02:00:00 73.4184 04.06.2000-03:00:00 73.4148 04.06.2000-04:00:00 73.4130 04.06.2000-05:00:00 73.4093 04.06.2000-06:00:00 73.4039 04.06.2000-07:00:00 73.4021 04.06.2000-08:00:00 73.4003 04.06.2000-09:00:00 73.3967 04.06.2000-10:00:00 73.3931 04.06.2000-11:00:00 73.3876 04.06.2000-12:00:00 73.3840 04.06.2000-13:00:00 73.3786 04.06.2000-14:00:00 73.3750 04.06.2000-15:00:00 73.3731 04.06.2000-16:00:00 73.3713 04.06.2000-17:00:00 73.3659 04.06.2000-18:00:00 73.3623 04.06.2000-19:00:00 73.3550 04.06.2000-20:00:00 73.3478 04.06.2000-21:00:00 73.3460 04.06.2000-22:00:00 73.3424 04.06.2000-23:00:00 73.3406 04.07.2000-00:00:00 73.3370 04.07.2000-01:00:00 73.3370 04.07.2000-02:00:00 73.3315 04.07.2000-03:00:00 73.3297 04.07.2000-04:00:00 73.3297 04.07.2000-05:00:00 73.3261 04.07.2000-06:00:00 73.3207 04.07.2000-07:00:00 73.3189 04.07.2000-08:00:00 73.3152 04.07.2000-09:00:00 73.3116 04.07.2000-10:00:00 73.3044 04.07.2000-11:00:00 73.2990 04.07.2000-12:00:00 73.2935 04.07.2000-13:00:00 73.3008 04.07.2000-14:00:00 73.2899 04.07.2000-15:00:00 73.2935 04.07.2000-16:00:00 73.2971 04.07.2000-17:00:00 73.2990 04.07.2000-18:00:00 73.3026 04.07.2000-19:00:00 73.3008 04.07.2000-20:00:00 73.2971 04.07.2000-21:00:00 73.2953 04.07.2000-22:00:00 73.2953 04.07.2000-23:00:00 73.2899 04.08.2000-00:00:00 73.2917 04.08.2000-01:00:00 73.2899 04.08.2000-02:00:00 73.2881 04.08.2000-03:00:00 73.2845 04.08.2000-04:00:00 73.2809 04.08.2000-05:00:00 73.2809 04.08.2000-06:00:00 73.2790 04.08.2000-07:00:00 73.2736 04.08.2000-08:00:00 73.2736 04.08.2000-09:00:00 73.2718 04.08.2000-10:00:00 73.2646 04.08.2000-11:00:00 73.2628 04.08.2000-12:00:00 73.2718 04.08.2000-13:00:00 73.2845 04.08.2000-14:00:00 73.2935 04.08.2000-15:00:00 73.3080 04.08.2000-16:00:00 73.3026 04.08.2000-17:00:00 73.3098 04.08.2000-18:00:00 73.3170 04.08.2000-19:00:00 73.3189 04.08.2000-20:00:00 73.3152 04.08.2000-21:00:00 73.3170 04.08.2000-22:00:00 73.3152 04.08.2000-23:00:00 73.3170 04.09.2000-00:00:00 73.3189 04.09.2000-01:00:00 73.3243 04.09.2000-02:00:00 73.3279 04.09.2000-03:00:00 73.3279 04.09.2000-04:00:00 73.3279 04.09.2000-05:00:00 73.3261 04.09.2000-06:00:00 73.3261 04.09.2000-07:00:00 73.3261 04.09.2000-08:00:00 73.3279 04.09.2000-09:00:00 73.3225 04.09.2000-10:00:00 73.3207 04.09.2000-11:00:00 73.3225 04.09.2000-12:00:00 73.3370 04.09.2000-13:00:00 73.3514 04.09.2000-14:00:00 73.3532 04.09.2000-15:00:00 73.3641 04.09.2000-16:00:00 73.3641 04.09.2000-17:00:00 73.3750 04.09.2000-18:00:00 73.3822 04.09.2000-19:00:00 73.3858 04.09.2000-20:00:00 73.3894 04.09.2000-21:00:00 73.3912 04.09.2000-22:00:00 73.3912 04.09.2000-23:00:00 73.3931 04.10.2000-00:00:00 73.3949 04.10.2000-01:00:00 73.3949 04.10.2000-02:00:00 73.4003 04.10.2000-03:00:00 73.3985 04.10.2000-04:00:00 73.3967 04.10.2000-05:00:00 73.3967 04.10.2000-06:00:00 73.3949 04.10.2000-07:00:00 73.3985 04.10.2000-08:00:00 73.3949 04.10.2000-09:00:00 73.3912 04.10.2000-10:00:00 73.3985 04.10.2000-11:00:00 73.4075 04.10.2000-12:00:00 73.4166 04.10.2000-13:00:00 73.4329 04.10.2000-14:00:00 73.4510 04.10.2000-15:00:00 73.4564 04.10.2000-16:00:00 73.4672 04.10.2000-17:00:00 73.4636 04.10.2000-18:00:00 73.4745 04.10.2000-19:00:00 73.4799 04.10.2000-20:00:00 73.4890 04.10.2000-21:00:00 73.4926 04.10.2000-22:00:00 73.4890 04.10.2000-23:00:00 73.4890 04.11.2000-00:00:00 73.4926 04.11.2000-01:00:00 73.4962 04.11.2000-02:00:00 73.4926 04.11.2000-03:00:00 73.4926 04.11.2000-04:00:00 73.4944 04.11.2000-05:00:00 73.4926 04.11.2000-06:00:00 73.4872 04.11.2000-07:00:00 73.4817 04.11.2000-08:00:00 73.4763 04.11.2000-09:00:00 73.4745 04.11.2000-10:00:00 73.4763 04.11.2000-11:00:00 73.4817 04.11.2000-12:00:00 73.4980 04.11.2000-13:00:00 73.4944 04.11.2000-14:00:00 73.5089 04.11.2000-15:00:00 73.5161 04.11.2000-16:00:00 73.5197 04.11.2000-17:00:00 73.5197 04.11.2000-18:00:00 73.5252 04.11.2000-19:00:00 73.5270 04.11.2000-20:00:00 73.5288 04.11.2000-21:00:00 73.5396 04.11.2000-22:00:00 73.5378 04.11.2000-23:00:00 73.5414 04.12.2000-00:00:00 73.5433 04.12.2000-01:00:00 73.5505 04.12.2000-02:00:00 73.5613 04.12.2000-03:00:00 73.5595 04.12.2000-04:00:00 73.5595 04.12.2000-05:00:00 73.5595 04.12.2000-06:00:00 73.5577 04.12.2000-07:00:00 73.5523 04.12.2000-08:00:00 73.5487 04.12.2000-09:00:00 73.5541 04.12.2000-10:00:00 73.5523 04.12.2000-11:00:00 73.5613 04.12.2000-12:00:00 73.5704 04.12.2000-13:00:00 73.5686 04.12.2000-14:00:00 73.5813 04.12.2000-15:00:00 73.5975 04.12.2000-16:00:00 73.6084 04.12.2000-17:00:00 73.6102 04.12.2000-18:00:00 73.6030 04.12.2000-19:00:00 73.6066 04.12.2000-20:00:00 73.6084 04.12.2000-21:00:00 73.6174 04.12.2000-22:00:00 73.6265 04.12.2000-23:00:00 73.6319 04.13.2000-00:00:00 73.6337 04.13.2000-01:00:00 73.6374 04.13.2000-02:00:00 73.6337 04.13.2000-03:00:00 73.6374 04.13.2000-04:00:00 73.6337 04.13.2000-05:00:00 73.6319 04.13.2000-06:00:00 73.6319 04.13.2000-07:00:00 73.6283 04.13.2000-08:00:00 73.6229 04.13.2000-09:00:00 73.6247 04.13.2000-10:00:00 73.6193 04.13.2000-11:00:00 73.6211 04.13.2000-12:00:00 73.6283 04.13.2000-13:00:00 73.6319 04.13.2000-14:00:00 73.6319 04.13.2000-15:00:00 73.6446 04.13.2000-16:00:00 73.6464 04.13.2000-17:00:00 73.6627 04.13.2000-18:00:00 73.6735 04.13.2000-19:00:00 73.6935 04.13.2000-20:00:00 73.7369 04.13.2000-21:00:00 73.7876 04.13.2000-22:00:00 73.8075 04.13.2000-23:00:00 73.8509 04.14.2000-00:00:00 73.8853 04.14.2000-01:00:00 73.9323 04.14.2000-02:00:00 73.9866 04.14.2000-03:00:00 74.0391 04.14.2000-04:00:00 74.0879 04.14.2000-05:00:00 74.1314 04.14.2000-06:00:00 74.1730 04.14.2000-07:00:00 74.1983 04.14.2000-08:00:00 74.2092 04.14.2000-09:00:00 74.2309 04.14.2000-10:00:00 74.2381 04.14.2000-11:00:00 74.2508 04.14.2000-12:00:00 74.2599 04.14.2000-13:00:00 74.2761 04.14.2000-14:00:00 74.2816 04.14.2000-15:00:00 74.2870 04.14.2000-16:00:00 74.2888 04.14.2000-17:00:00 74.2906 04.14.2000-18:00:00 74.2852 04.14.2000-19:00:00 74.2834 04.14.2000-20:00:00 74.2725 04.14.2000-21:00:00 74.2707 04.14.2000-22:00:00 74.2581 04.14.2000-23:00:00 74.2526 04.15.2000-00:00:00 74.2472 04.15.2000-01:00:00 74.2436 04.15.2000-02:00:00 74.2400 04.15.2000-03:00:00 74.2436 04.15.2000-04:00:00 74.2472 04.15.2000-05:00:00 74.2490 04.15.2000-06:00:00 74.2653 04.15.2000-07:00:00 74.2671 04.15.2000-08:00:00 74.2671 04.15.2000-09:00:00 74.2653 04.15.2000-10:00:00 74.2544 04.15.2000-11:00:00 74.2490 04.15.2000-12:00:00 74.2454 04.15.2000-13:00:00 74.2454 04.15.2000-14:00:00 74.2363 04.15.2000-15:00:00 74.2291 04.15.2000-16:00:00 74.2255 04.15.2000-17:00:00 74.2200 04.15.2000-18:00:00 74.2074 04.15.2000-19:00:00 74.1965 04.15.2000-20:00:00 74.1839 04.15.2000-21:00:00 74.1802 04.15.2000-22:00:00 74.1730 04.15.2000-23:00:00 74.1676 04.16.2000-00:00:00 74.1639 04.16.2000-01:00:00 74.1549 04.16.2000-02:00:00 74.1531 04.16.2000-03:00:00 74.1513 04.16.2000-04:00:00 74.1459 04.16.2000-05:00:00 74.1368 04.16.2000-06:00:00 74.1332 04.16.2000-07:00:00 74.1241 04.16.2000-08:00:00 74.1151 04.16.2000-09:00:00 74.1115 04.16.2000-10:00:00 74.1060 04.16.2000-11:00:00 74.1079 04.16.2000-12:00:00 74.1097 04.16.2000-13:00:00 74.1079 04.16.2000-14:00:00 74.1151 04.16.2000-15:00:00 74.1241 04.16.2000-16:00:00 74.1241 04.16.2000-17:00:00 74.1260 04.16.2000-18:00:00 74.1260 04.16.2000-19:00:00 74.1332 04.16.2000-20:00:00 74.1368 04.16.2000-21:00:00 74.1368 04.16.2000-22:00:00 74.1332 04.16.2000-23:00:00 74.1350 04.17.2000-00:00:00 74.1350 04.17.2000-01:00:00 74.1350 04.17.2000-02:00:00 74.1241 04.17.2000-03:00:00 74.1205 04.17.2000-04:00:00 74.1187 04.17.2000-05:00:00 74.1169 04.17.2000-06:00:00 74.1133 04.17.2000-07:00:00 74.1115 04.17.2000-08:00:00 74.1115 04.17.2000-09:00:00 74.1115 04.17.2000-10:00:00 74.1024 04.17.2000-11:00:00 74.1042 04.17.2000-12:00:00 74.1079 04.17.2000-13:00:00 74.1060 04.17.2000-14:00:00 74.1042 04.17.2000-15:00:00 74.1024 04.17.2000-16:00:00 74.1042 04.17.2000-17:00:00 74.0988 04.17.2000-18:00:00 74.0988 04.17.2000-19:00:00 74.0952 04.17.2000-20:00:00 74.0952 04.17.2000-21:00:00 74.0952 04.17.2000-22:00:00 74.0879 04.17.2000-23:00:00 74.0879 04.18.2000-00:00:00 74.0843 04.18.2000-01:00:00 74.0879 04.18.2000-02:00:00 74.0807 04.18.2000-03:00:00 74.0807 04.18.2000-04:00:00 74.0771 04.18.2000-05:00:00 74.0735 04.18.2000-06:00:00 74.0680 04.18.2000-07:00:00 74.0680 04.18.2000-08:00:00 74.0572 04.18.2000-09:00:00 74.0445 04.18.2000-10:00:00 74.0445 04.18.2000-11:00:00 74.0445 04.18.2000-12:00:00 74.0445 04.18.2000-13:00:00 74.0445 04.18.2000-14:00:00 74.0481 04.18.2000-15:00:00 74.0572 04.18.2000-16:00:00 74.0608 04.18.2000-17:00:00 74.0662 04.18.2000-18:00:00 74.0626 04.18.2000-19:00:00 74.0608 04.18.2000-20:00:00 74.0608 04.18.2000-21:00:00 74.0626 04.18.2000-22:00:00 74.0608 04.18.2000-23:00:00 74.0626 04.19.2000-00:00:00 74.0644 04.19.2000-01:00:00 74.0626 04.19.2000-02:00:00 74.0644 04.19.2000-03:00:00 74.0644 04.19.2000-04:00:00 74.0644 04.19.2000-05:00:00 74.0608 04.19.2000-06:00:00 74.0554 04.19.2000-07:00:00 74.0463 04.19.2000-08:00:00 74.0427 04.19.2000-09:00:00 74.0391 04.19.2000-10:00:00 74.0373 04.19.2000-11:00:00 74.0318 04.19.2000-12:00:00 74.0337 04.19.2000-13:00:00 74.0282 04.19.2000-14:00:00 74.0246 04.19.2000-15:00:00 74.0228 04.19.2000-16:00:00 74.0192 04.19.2000-17:00:00 74.0192 04.19.2000-18:00:00 74.0210 04.19.2000-19:00:00 74.0210 04.19.2000-20:00:00 74.0246 04.19.2000-21:00:00 74.0228 04.19.2000-22:00:00 74.0210 04.19.2000-23:00:00 74.0174 04.20.2000-00:00:00 74.0119 04.20.2000-01:00:00 74.0119 04.20.2000-02:00:00 74.0137 04.20.2000-03:00:00 74.0065 04.20.2000-04:00:00 74.0029 04.20.2000-05:00:00 74.0047 04.20.2000-06:00:00 74.0029 04.20.2000-07:00:00 73.9975 04.20.2000-08:00:00 74.0011 04.20.2000-09:00:00 73.9975 04.20.2000-10:00:00 73.9957 04.20.2000-11:00:00 73.9884 04.20.2000-12:00:00 73.9866 04.20.2000-13:00:00 73.9902 04.20.2000-14:00:00 73.9848 04.20.2000-15:00:00 73.9884 04.20.2000-16:00:00 73.9902 04.20.2000-17:00:00 73.9848 04.20.2000-18:00:00 73.9848 04.20.2000-19:00:00 73.9920 04.20.2000-20:00:00 73.9957 04.20.2000-21:00:00 73.9939 04.20.2000-22:00:00 73.9975 04.20.2000-23:00:00 73.9920 04.21.2000-00:00:00 73.9957 04.21.2000-01:00:00 73.9957 04.21.2000-02:00:00 73.9993 04.21.2000-03:00:00 74.0029 04.21.2000-04:00:00 74.0011 04.21.2000-05:00:00 73.9993 04.21.2000-06:00:00 73.9993 04.21.2000-07:00:00 74.0011 04.21.2000-08:00:00 73.9920 04.21.2000-09:00:00 73.9902 04.21.2000-10:00:00 73.9848 04.21.2000-11:00:00 73.9812 04.21.2000-12:00:00 73.9812 04.21.2000-13:00:00 73.9776 04.21.2000-14:00:00 73.9812 04.21.2000-15:00:00 73.9812 04.21.2000-16:00:00 73.9721 04.21.2000-17:00:00 73.9685 04.21.2000-18:00:00 73.9685 04.21.2000-19:00:00 73.9703 04.21.2000-20:00:00 73.9667 04.21.2000-21:00:00 73.9667 04.21.2000-22:00:00 73.9721 04.21.2000-23:00:00 73.9830 04.22.2000-00:00:00 73.9957 04.22.2000-01:00:00 74.0119 04.22.2000-02:00:00 74.0137 04.22.2000-03:00:00 74.0137 04.22.2000-04:00:00 74.0174 04.22.2000-05:00:00 74.0137 04.22.2000-06:00:00 74.0137 04.22.2000-07:00:00 74.0137 04.22.2000-08:00:00 74.0119 04.22.2000-09:00:00 74.0101 04.22.2000-10:00:00 74.0047 04.22.2000-11:00:00 73.9993 04.22.2000-12:00:00 73.9939 04.22.2000-13:00:00 73.9902 04.22.2000-14:00:00 73.9866 04.22.2000-15:00:00 73.9830 04.22.2000-16:00:00 73.9758 04.22.2000-17:00:00 73.9667 04.22.2000-18:00:00 73.9703 04.22.2000-19:00:00 73.9703 04.22.2000-20:00:00 73.9649 04.22.2000-21:00:00 73.9631 04.22.2000-22:00:00 73.9558 04.22.2000-23:00:00 73.9540 04.23.2000-00:00:00 73.9468 04.23.2000-01:00:00 73.9396 04.23.2000-02:00:00 73.9305 04.23.2000-03:00:00 73.9251 04.23.2000-04:00:00 73.9178 04.23.2000-05:00:00 73.9160 04.23.2000-06:00:00 73.9124 04.23.2000-07:00:00 73.9052 04.23.2000-08:00:00 73.8997 04.23.2000-09:00:00 73.8961 04.23.2000-10:00:00 73.8907 04.23.2000-11:00:00 73.8853 04.23.2000-12:00:00 73.8762 04.23.2000-13:00:00 73.8744 04.23.2000-14:00:00 73.8835 04.23.2000-15:00:00 73.8925 04.23.2000-16:00:00 73.8943 04.23.2000-17:00:00 73.8943 04.23.2000-18:00:00 73.9016 04.23.2000-19:00:00 73.9052 04.23.2000-20:00:00 73.9016 04.23.2000-21:00:00 73.8997 04.23.2000-22:00:00 73.8943 04.23.2000-23:00:00 73.8889 04.24.2000-00:00:00 73.8889 04.24.2000-01:00:00 73.8871 04.24.2000-02:00:00 73.8871 04.24.2000-03:00:00 73.8835 04.24.2000-04:00:00 73.8817 04.24.2000-05:00:00 73.8762 04.24.2000-06:00:00 73.8672 04.24.2000-07:00:00 73.8654 04.24.2000-08:00:00 73.8599 04.24.2000-09:00:00 73.8599 04.24.2000-10:00:00 73.8563 04.24.2000-11:00:00 73.8436 04.24.2000-12:00:00 73.8418 04.24.2000-13:00:00 73.8364 04.24.2000-14:00:00 73.8328 04.24.2000-15:00:00 73.8237 04.24.2000-16:00:00 73.8165 04.24.2000-17:00:00 73.8129 04.24.2000-18:00:00 73.8093 04.24.2000-19:00:00 73.8056 04.24.2000-20:00:00 73.7984 04.24.2000-21:00:00 73.7930 04.24.2000-22:00:00 73.7857 04.24.2000-23:00:00 73.7839 04.25.2000-00:00:00 73.7821 04.25.2000-01:00:00 73.7912 04.25.2000-02:00:00 73.8002 04.25.2000-03:00:00 73.8093 04.25.2000-04:00:00 73.8237 04.25.2000-05:00:00 73.8292 04.25.2000-06:00:00 73.8310 04.25.2000-07:00:00 73.8310 04.25.2000-08:00:00 73.8328 04.25.2000-09:00:00 73.8328 04.25.2000-10:00:00 73.8310 04.25.2000-11:00:00 73.8274 04.25.2000-12:00:00 73.8255 04.25.2000-13:00:00 73.8310 04.25.2000-14:00:00 73.8436 04.25.2000-15:00:00 73.8473 04.25.2000-16:00:00 73.8491 04.25.2000-17:00:00 73.8509 04.25.2000-18:00:00 73.8527 04.25.2000-19:00:00 73.8581 04.25.2000-20:00:00 73.8599 04.25.2000-21:00:00 73.8599 04.25.2000-22:00:00 73.8636 04.25.2000-23:00:00 73.8654 04.26.2000-00:00:00 73.8654 04.26.2000-01:00:00 73.8672 04.26.2000-02:00:00 73.8690 04.26.2000-03:00:00 73.8672 04.26.2000-04:00:00 73.8690 04.26.2000-05:00:00 73.8672 04.26.2000-06:00:00 73.8672 04.26.2000-07:00:00 73.8672 04.26.2000-08:00:00 73.8599 04.26.2000-09:00:00 73.8527 04.26.2000-10:00:00 73.8473 04.26.2000-11:00:00 73.8418 04.26.2000-12:00:00 73.8364 04.26.2000-13:00:00 73.8274 04.26.2000-14:00:00 73.8255 04.26.2000-15:00:00 73.8274 04.26.2000-16:00:00 73.8274 04.26.2000-17:00:00 73.8346 04.26.2000-18:00:00 73.8346 04.26.2000-19:00:00 73.8328 04.26.2000-20:00:00 73.8310 04.26.2000-21:00:00 73.8310 04.26.2000-22:00:00 73.8237 04.26.2000-23:00:00 73.8201 04.27.2000-00:00:00 73.8201 04.27.2000-01:00:00 73.8147 04.27.2000-02:00:00 73.8111 04.27.2000-03:00:00 73.8038 04.27.2000-04:00:00 73.8038 04.27.2000-05:00:00 73.8002 04.27.2000-06:00:00 73.7984 04.27.2000-07:00:00 73.7894 04.27.2000-08:00:00 73.7894 04.27.2000-09:00:00 73.7876 04.27.2000-10:00:00 73.7839 04.27.2000-11:00:00 73.7857 04.27.2000-12:00:00 73.7876 04.27.2000-13:00:00 73.7930 04.27.2000-14:00:00 73.7912 04.27.2000-15:00:00 73.7857 04.27.2000-16:00:00 73.7821 04.27.2000-17:00:00 73.7785 04.27.2000-18:00:00 73.7785 04.27.2000-19:00:00 73.7713 04.27.2000-20:00:00 73.7658 04.27.2000-21:00:00 73.7731 04.27.2000-22:00:00 73.7695 04.27.2000-23:00:00 73.7695 04.28.2000-00:00:00 73.7695 04.28.2000-01:00:00 73.7658 04.28.2000-02:00:00 73.7622 04.28.2000-03:00:00 73.7622 04.28.2000-04:00:00 73.7568 04.28.2000-05:00:00 73.7550 04.28.2000-06:00:00 73.7532 04.28.2000-07:00:00 73.7550 04.28.2000-08:00:00 73.7423 04.28.2000-09:00:00 73.7387 04.28.2000-10:00:00 73.7351 04.28.2000-11:00:00 73.7315 04.28.2000-12:00:00 73.7278 04.28.2000-13:00:00 73.7296 04.28.2000-14:00:00 73.7278 04.28.2000-15:00:00 73.7260 04.28.2000-16:00:00 73.7260 04.28.2000-17:00:00 73.7351 04.28.2000-18:00:00 73.7441 04.28.2000-19:00:00 73.7695 04.28.2000-20:00:00 73.8038 04.28.2000-21:00:00 73.8111 04.28.2000-22:00:00 73.8129 04.28.2000-23:00:00 73.8165 04.29.2000-00:00:00 73.8165 04.29.2000-01:00:00 73.8165 04.29.2000-02:00:00 73.8147 04.29.2000-03:00:00 73.8183 04.29.2000-04:00:00 73.8129 04.29.2000-05:00:00 73.8093 04.29.2000-06:00:00 73.8038 04.29.2000-07:00:00 73.7948 04.29.2000-08:00:00 73.7930 04.29.2000-09:00:00 73.7839 04.29.2000-10:00:00 73.7857 04.29.2000-11:00:00 73.7803 04.29.2000-12:00:00 73.7839 04.29.2000-13:00:00 73.7695 04.29.2000-14:00:00 73.7640 04.29.2000-15:00:00 73.7604 04.29.2000-16:00:00 73.7568 04.29.2000-17:00:00 73.7568 04.29.2000-18:00:00 73.7550 04.29.2000-19:00:00 73.7477 04.29.2000-20:00:00 73.7477 04.29.2000-21:00:00 73.7441 04.29.2000-22:00:00 73.7423 04.29.2000-23:00:00 73.7369 04.30.2000-00:00:00 73.7369 04.30.2000-01:00:00 73.7351 04.30.2000-02:00:00 73.7296 04.30.2000-03:00:00 73.7278 04.30.2000-04:00:00 73.7260 04.30.2000-05:00:00 73.7242 04.30.2000-06:00:00 73.7242 04.30.2000-07:00:00 73.7152 04.30.2000-08:00:00 73.7097 04.30.2000-09:00:00 73.7043 04.30.2000-10:00:00 73.7007 04.30.2000-11:00:00 73.7007 04.30.2000-12:00:00 73.7025 04.30.2000-13:00:00 73.7025 04.30.2000-14:00:00 73.6989 04.30.2000-15:00:00 73.7007 04.30.2000-16:00:00 73.6971 04.30.2000-17:00:00 73.6971 04.30.2000-18:00:00 73.7007 04.30.2000-19:00:00 73.6953 04.30.2000-20:00:00 73.6971 04.30.2000-21:00:00 73.6935 04.30.2000-22:00:00 73.6989 04.30.2000-23:00:00 73.6935 05.01.2000-00:00:00 73.6916 05.01.2000-01:00:00 73.6935 05.01.2000-02:00:00 73.6916 05.01.2000-03:00:00 73.6880 05.01.2000-04:00:00 73.6898 05.01.2000-05:00:00 73.6880 05.01.2000-06:00:00 73.6844 05.01.2000-07:00:00 73.6826 05.01.2000-08:00:00 73.6844 05.01.2000-09:00:00 73.6808 05.01.2000-10:00:00 73.6808 05.01.2000-11:00:00 73.6790 05.01.2000-12:00:00 73.6754 05.01.2000-13:00:00 73.6735 05.01.2000-14:00:00 73.6735 05.01.2000-15:00:00 73.6735 05.01.2000-16:00:00 73.6681 05.01.2000-17:00:00 73.6627 05.01.2000-18:00:00 73.6609 05.01.2000-19:00:00 73.6627 05.01.2000-20:00:00 73.6573 05.01.2000-21:00:00 73.6500 05.01.2000-22:00:00 73.6500 05.01.2000-23:00:00 73.6464 05.02.2000-00:00:00 73.6464 05.02.2000-01:00:00 73.6518 05.02.2000-02:00:00 73.6518 05.02.2000-03:00:00 73.6536 05.02.2000-04:00:00 73.6536 05.02.2000-05:00:00 73.6518 05.02.2000-06:00:00 73.6482 05.02.2000-07:00:00 73.6518 05.02.2000-08:00:00 73.6536 05.02.2000-09:00:00 73.6500 05.02.2000-10:00:00 73.6410 05.02.2000-11:00:00 73.6446 05.02.2000-12:00:00 73.6464 05.02.2000-13:00:00 73.6410 05.02.2000-14:00:00 73.6374 05.02.2000-15:00:00 73.6247 05.02.2000-16:00:00 73.6193 05.02.2000-17:00:00 73.6193 05.02.2000-18:00:00 73.6229 05.02.2000-19:00:00 73.6229 05.02.2000-20:00:00 73.6229 05.02.2000-21:00:00 73.6229 05.02.2000-22:00:00 73.6156 05.02.2000-23:00:00 73.6084 05.03.2000-00:00:00 73.6012 05.03.2000-01:00:00 73.6012 05.03.2000-02:00:00 73.5957 05.03.2000-03:00:00 73.5885 05.03.2000-04:00:00 73.5813 05.03.2000-05:00:00 73.5867 05.03.2000-06:00:00 73.5993 05.03.2000-07:00:00 73.6102 05.03.2000-08:00:00 73.6138 05.03.2000-09:00:00 73.6265 05.03.2000-10:00:00 73.6355 05.03.2000-11:00:00 73.6355 05.03.2000-12:00:00 73.6337 05.03.2000-13:00:00 73.6301 05.03.2000-14:00:00 73.6265 05.03.2000-15:00:00 73.6319 05.03.2000-16:00:00 73.6337 05.03.2000-17:00:00 73.6428 05.03.2000-18:00:00 73.6428 05.03.2000-19:00:00 73.6428 05.03.2000-20:00:00 73.6464 05.03.2000-21:00:00 73.6482 05.03.2000-22:00:00 73.6464 05.03.2000-23:00:00 73.6464 05.04.2000-00:00:00 73.6482 05.04.2000-01:00:00 73.6482 05.04.2000-02:00:00 73.6518 05.04.2000-03:00:00 73.6518 05.04.2000-04:00:00 73.6500 05.04.2000-05:00:00 73.6464 05.04.2000-06:00:00 73.6446 05.04.2000-07:00:00 73.6355 05.04.2000-08:00:00 73.6301 05.04.2000-09:00:00 73.6229 05.04.2000-10:00:00 73.6174 05.04.2000-11:00:00 73.6193 05.04.2000-12:00:00 73.6156 05.04.2000-13:00:00 73.6138 05.04.2000-14:00:00 73.6066 05.04.2000-15:00:00 73.5975 05.04.2000-16:00:00 73.5975 05.04.2000-17:00:00 73.5993 05.04.2000-18:00:00 73.5939 05.04.2000-19:00:00 73.6066 05.04.2000-20:00:00 73.6084 05.04.2000-21:00:00 73.6174 05.04.2000-22:00:00 73.6174 05.04.2000-23:00:00 73.6247 05.05.2000-00:00:00 73.6337 05.05.2000-01:00:00 73.6518 05.05.2000-02:00:00 73.6554 05.05.2000-03:00:00 73.6609 05.05.2000-04:00:00 73.6591 05.05.2000-05:00:00 73.6591 05.05.2000-06:00:00 73.6554 05.05.2000-07:00:00 73.6554 05.05.2000-08:00:00 73.6500 05.05.2000-09:00:00 73.6428 05.05.2000-10:00:00 73.6428 05.05.2000-11:00:00 73.6392 05.05.2000-12:00:00 73.6374 05.05.2000-13:00:00 73.6337 05.05.2000-14:00:00 73.6337 05.05.2000-15:00:00 73.6301 05.05.2000-16:00:00 73.6193 05.05.2000-17:00:00 73.6138 05.05.2000-18:00:00 73.6301 05.05.2000-19:00:00 73.6482 05.05.2000-20:00:00 73.6772 05.05.2000-21:00:00 73.6971 05.05.2000-22:00:00 73.6971 05.05.2000-23:00:00 73.7061 05.06.2000-00:00:00 73.7134 05.06.2000-01:00:00 73.7061 05.06.2000-02:00:00 73.6935 05.06.2000-03:00:00 73.6953 05.06.2000-04:00:00 73.6916 05.06.2000-05:00:00 73.6880 05.06.2000-06:00:00 73.6826 05.06.2000-07:00:00 73.6772 05.06.2000-08:00:00 73.6699 05.06.2000-09:00:00 73.6699 05.06.2000-10:00:00 73.6681 05.06.2000-11:00:00 73.6645 05.06.2000-12:00:00 73.6518 05.06.2000-13:00:00 73.6500 05.06.2000-14:00:00 73.6464 05.06.2000-15:00:00 73.6392 05.06.2000-16:00:00 73.6374 05.06.2000-17:00:00 73.6301 05.06.2000-18:00:00 73.6229 05.06.2000-19:00:00 73.6156 05.06.2000-20:00:00 73.6174 05.06.2000-21:00:00 73.6138 05.06.2000-22:00:00 73.6066 05.06.2000-23:00:00 73.6048 05.07.2000-00:00:00 73.6048 05.07.2000-01:00:00 73.5993 05.07.2000-02:00:00 73.5957 05.07.2000-03:00:00 73.5921 05.07.2000-04:00:00 73.5921 05.07.2000-05:00:00 73.5903 05.07.2000-06:00:00 73.5794 05.07.2000-07:00:00 73.5794 05.07.2000-08:00:00 73.5758 05.07.2000-09:00:00 73.5668 05.07.2000-10:00:00 73.5577 05.07.2000-11:00:00 73.5577 05.07.2000-12:00:00 73.5523 05.07.2000-13:00:00 73.5469 05.07.2000-14:00:00 73.5378 05.07.2000-15:00:00 73.5342 05.07.2000-16:00:00 73.5360 05.07.2000-17:00:00 73.5342 05.07.2000-18:00:00 73.5252 05.07.2000-19:00:00 73.5233 05.07.2000-20:00:00 73.5215 05.07.2000-21:00:00 73.5143 05.07.2000-22:00:00 73.5125 05.07.2000-23:00:00 73.5107 05.08.2000-00:00:00 73.5107 05.08.2000-01:00:00 73.5052 05.08.2000-02:00:00 73.5052 05.08.2000-03:00:00 73.4998 05.08.2000-04:00:00 73.4998 05.08.2000-05:00:00 73.4980 05.08.2000-06:00:00 73.4962 05.08.2000-07:00:00 73.4926 05.08.2000-08:00:00 73.4853 05.08.2000-09:00:00 73.4691 05.08.2000-10:00:00 73.4691 05.08.2000-11:00:00 73.4582 05.08.2000-12:00:00 73.4564 05.08.2000-13:00:00 73.4618 05.08.2000-14:00:00 73.4727 05.08.2000-15:00:00 73.4817 05.08.2000-16:00:00 73.4944 05.08.2000-17:00:00 73.5197 05.08.2000-18:00:00 73.5577 05.08.2000-19:00:00 73.5903 05.08.2000-20:00:00 73.5975 05.08.2000-21:00:00 73.6012 05.08.2000-22:00:00 73.6120 05.08.2000-23:00:00 73.6156 05.09.2000-00:00:00 73.6247 05.09.2000-01:00:00 73.6265 05.09.2000-02:00:00 73.6301 05.09.2000-03:00:00 73.6392 05.09.2000-04:00:00 73.6374 05.09.2000-05:00:00 73.6355 05.09.2000-06:00:00 73.6392 05.09.2000-07:00:00 73.6536 05.09.2000-08:00:00 73.6591 05.09.2000-09:00:00 73.6681 05.09.2000-10:00:00 73.6772 05.09.2000-11:00:00 73.6844 05.09.2000-12:00:00 73.6790 05.09.2000-13:00:00 73.6826 05.09.2000-14:00:00 73.6916 05.09.2000-15:00:00 73.7115 05.09.2000-16:00:00 73.7333 05.09.2000-17:00:00 73.7857 05.09.2000-18:00:00 73.8346 05.09.2000-19:00:00 73.8708 05.09.2000-20:00:00 73.9359 05.09.2000-21:00:00 74.0083 05.09.2000-22:00:00 74.0518 05.09.2000-23:00:00 74.0771 05.10.2000-00:00:00 74.1006 05.10.2000-01:00:00 74.1350 05.10.2000-02:00:00 74.1857 05.10.2000-03:00:00 74.2255 05.10.2000-04:00:00 74.2472 05.10.2000-05:00:00 74.2707 05.10.2000-06:00:00 74.2852 05.10.2000-07:00:00 74.2924 05.10.2000-08:00:00 74.2961 05.10.2000-09:00:00 74.3142 05.10.2000-10:00:00 74.3286 05.10.2000-11:00:00 74.3521 05.10.2000-12:00:00 74.3630 05.10.2000-13:00:00 74.3775 05.10.2000-14:00:00 74.3847 05.10.2000-15:00:00 74.3956 05.10.2000-16:00:00 74.3992 05.10.2000-17:00:00 74.4191 05.10.2000-18:00:00 74.4354 05.10.2000-19:00:00 74.4680 05.10.2000-20:00:00 74.4788 05.10.2000-21:00:00 74.4897 05.10.2000-22:00:00 74.4933 05.10.2000-23:00:00 74.4951 05.11.2000-00:00:00 74.4843 05.11.2000-01:00:00 74.4879 05.11.2000-02:00:00 74.4861 05.11.2000-03:00:00 74.4897 05.11.2000-04:00:00 74.4897 05.11.2000-05:00:00 74.4824 05.11.2000-06:00:00 74.4770 05.11.2000-07:00:00 74.4770 05.11.2000-08:00:00 74.4843 05.11.2000-09:00:00 74.4933 05.11.2000-10:00:00 74.4987 05.11.2000-11:00:00 74.5042 05.11.2000-12:00:00 74.5096 05.11.2000-13:00:00 74.5114 05.11.2000-14:00:00 74.5331 05.11.2000-15:00:00 74.5566 05.11.2000-16:00:00 74.5874 05.11.2000-17:00:00 74.5928 05.11.2000-18:00:00 74.6001 05.11.2000-19:00:00 74.6019 05.11.2000-20:00:00 74.6001 05.11.2000-21:00:00 74.5983 05.11.2000-22:00:00 74.6037 05.11.2000-23:00:00 74.6055 05.12.2000-00:00:00 74.5983 05.12.2000-01:00:00 74.5856 05.12.2000-02:00:00 74.5802 05.12.2000-03:00:00 74.5675 05.12.2000-04:00:00 74.5566 05.12.2000-05:00:00 74.5566 05.12.2000-06:00:00 74.5530 05.12.2000-07:00:00 74.5476 05.12.2000-08:00:00 74.5440 05.12.2000-09:00:00 74.5404 05.12.2000-10:00:00 74.5259 05.12.2000-11:00:00 74.5223 05.12.2000-12:00:00 74.5186 05.12.2000-13:00:00 74.5042 05.12.2000-14:00:00 74.5024 05.12.2000-15:00:00 74.4933 05.12.2000-16:00:00 74.4915 05.12.2000-17:00:00 74.4806 05.12.2000-18:00:00 74.4770 05.12.2000-19:00:00 74.4716 05.12.2000-20:00:00 74.4625 05.12.2000-21:00:00 74.4589 05.12.2000-22:00:00 74.4499 05.12.2000-23:00:00 74.4408 05.13.2000-00:00:00 74.4354 05.13.2000-01:00:00 74.4227 05.13.2000-02:00:00 74.4137 05.13.2000-03:00:00 74.4064 05.13.2000-04:00:00 74.3938 05.13.2000-05:00:00 74.3938 05.13.2000-06:00:00 74.3865 05.13.2000-07:00:00 74.3829 05.13.2000-08:00:00 74.3775 05.13.2000-09:00:00 74.3721 05.13.2000-10:00:00 74.3684 05.13.2000-11:00:00 74.3648 05.13.2000-12:00:00 74.3612 05.13.2000-13:00:00 74.3540 05.13.2000-14:00:00 74.3449 05.13.2000-15:00:00 74.3467 05.13.2000-16:00:00 74.3359 05.13.2000-17:00:00 74.3341 05.13.2000-18:00:00 74.3359 05.13.2000-19:00:00 74.3377 05.13.2000-20:00:00 74.3323 05.13.2000-21:00:00 74.3286 05.13.2000-22:00:00 74.3268 05.13.2000-23:00:00 74.3268 05.14.2000-00:00:00 74.3232 05.14.2000-01:00:00 74.3142 05.14.2000-02:00:00 74.3105 05.14.2000-03:00:00 74.3069 05.14.2000-04:00:00 74.3033 05.14.2000-05:00:00 74.3015 05.14.2000-06:00:00 74.2979 05.14.2000-07:00:00 74.2961 05.14.2000-08:00:00 74.2870 05.14.2000-09:00:00 74.2870 05.14.2000-10:00:00 74.2852 05.14.2000-11:00:00 74.2816 05.14.2000-12:00:00 74.2725 05.14.2000-13:00:00 74.2653 05.14.2000-14:00:00 74.2653 05.14.2000-15:00:00 74.2635 05.14.2000-16:00:00 74.2599 05.14.2000-17:00:00 74.2562 05.14.2000-18:00:00 74.2508 05.14.2000-19:00:00 74.2490 05.14.2000-20:00:00 74.2508 05.14.2000-21:00:00 74.2508 05.14.2000-22:00:00 74.2544 05.14.2000-23:00:00 74.2526 05.15.2000-00:00:00 74.2526 05.15.2000-01:00:00 74.2526 05.15.2000-02:00:00 74.2472 05.15.2000-03:00:00 74.2400 05.15.2000-04:00:00 74.2327 05.15.2000-05:00:00 74.2345 05.15.2000-06:00:00 74.2273 05.15.2000-07:00:00 74.2255 05.15.2000-08:00:00 74.2237 05.15.2000-09:00:00 74.2182 05.15.2000-10:00:00 74.2056 05.15.2000-11:00:00 74.1965 05.15.2000-12:00:00 74.1929 05.15.2000-13:00:00 74.1857 05.15.2000-14:00:00 74.1802 05.15.2000-15:00:00 74.1712 05.15.2000-16:00:00 74.1802 05.15.2000-17:00:00 74.1784 05.15.2000-18:00:00 74.1730 05.15.2000-19:00:00 74.1658 05.15.2000-20:00:00 74.1676 05.15.2000-21:00:00 74.1694 05.15.2000-22:00:00 74.1621 05.15.2000-23:00:00 74.1658 05.16.2000-00:00:00 74.1621 05.16.2000-01:00:00 74.1658 05.16.2000-02:00:00 74.1585 05.16.2000-03:00:00 74.1567 05.16.2000-04:00:00 74.1549 05.16.2000-05:00:00 74.1549 05.16.2000-06:00:00 74.1441 05.16.2000-07:00:00 74.1404 05.16.2000-08:00:00 74.1296 05.16.2000-09:00:00 74.1151 05.16.2000-10:00:00 74.1024 05.16.2000-11:00:00 74.0861 05.16.2000-12:00:00 74.0825 05.16.2000-13:00:00 74.0735 05.16.2000-14:00:00 74.0554 05.16.2000-15:00:00 74.0445 05.16.2000-16:00:00 74.0355 05.16.2000-17:00:00 74.0228 05.16.2000-18:00:00 74.0174 05.16.2000-19:00:00 74.0065 05.16.2000-20:00:00 74.0011 05.16.2000-21:00:00 73.9993 05.16.2000-22:00:00 73.9993 05.16.2000-23:00:00 73.9975 05.17.2000-00:00:00 73.9939 05.17.2000-01:00:00 73.9920 05.17.2000-02:00:00 73.9884 05.17.2000-03:00:00 73.9866 05.17.2000-04:00:00 73.9794 05.17.2000-05:00:00 73.9739 05.17.2000-06:00:00 73.9649 05.17.2000-07:00:00 73.9558 05.17.2000-08:00:00 73.9504 05.17.2000-09:00:00 73.9450 05.17.2000-10:00:00 73.9396 05.17.2000-11:00:00 73.9323 05.17.2000-12:00:00 73.9233 05.17.2000-13:00:00 73.9124 05.17.2000-14:00:00 73.9124 05.17.2000-15:00:00 73.9052 05.17.2000-16:00:00 73.8961 05.17.2000-17:00:00 73.8853 05.17.2000-18:00:00 73.8762 05.17.2000-19:00:00 73.8708 05.17.2000-20:00:00 73.8672 05.17.2000-21:00:00 73.8509 05.17.2000-22:00:00 73.8400 05.17.2000-23:00:00 73.8382 05.18.2000-00:00:00 73.8346 05.18.2000-01:00:00 73.8328 05.18.2000-02:00:00 73.8237 05.18.2000-03:00:00 73.8129 05.18.2000-04:00:00 73.8075 05.18.2000-05:00:00 73.8038 05.18.2000-06:00:00 73.8002 05.18.2000-07:00:00 73.7948 05.18.2000-08:00:00 73.7857 05.18.2000-09:00:00 73.7839 05.18.2000-10:00:00 73.7658 05.18.2000-11:00:00 73.7532 05.18.2000-12:00:00 73.7423 05.18.2000-13:00:00 73.7296 05.18.2000-14:00:00 73.7097 05.18.2000-15:00:00 73.6953 05.18.2000-16:00:00 73.6826 05.18.2000-17:00:00 73.6844 05.18.2000-18:00:00 73.6826 05.18.2000-19:00:00 73.6808 05.18.2000-20:00:00 73.6699 05.18.2000-21:00:00 73.6627 05.18.2000-22:00:00 73.6573 05.18.2000-23:00:00 73.6573 05.19.2000-00:00:00 73.6844 05.19.2000-01:00:00 73.7315 05.19.2000-02:00:00 73.7803 05.19.2000-03:00:00 73.8165 05.19.2000-04:00:00 73.8491 05.19.2000-05:00:00 73.8744 05.19.2000-06:00:00 73.8889 05.19.2000-07:00:00 73.9106 05.19.2000-08:00:00 73.9287 05.19.2000-09:00:00 73.9468 05.19.2000-10:00:00 73.9540 05.19.2000-11:00:00 73.9558 05.19.2000-12:00:00 73.9468 05.19.2000-13:00:00 73.9468 05.19.2000-14:00:00 73.9432 05.19.2000-15:00:00 73.9414 05.19.2000-16:00:00 73.9341 05.19.2000-17:00:00 73.9323 05.19.2000-18:00:00 73.9359 05.19.2000-19:00:00 73.9323 05.19.2000-20:00:00 73.9341 05.19.2000-21:00:00 73.9359 05.19.2000-22:00:00 73.9378 05.19.2000-23:00:00 73.9378 05.20.2000-00:00:00 73.9414 05.20.2000-01:00:00 73.9269 05.20.2000-02:00:00 73.9215 05.20.2000-03:00:00 73.9251 05.20.2000-04:00:00 73.9088 05.20.2000-05:00:00 73.9070 05.20.2000-06:00:00 73.8997 05.20.2000-07:00:00 73.8780 05.20.2000-08:00:00 73.8690 05.20.2000-09:00:00 73.8599 05.20.2000-10:00:00 73.8473 05.20.2000-11:00:00 73.8364 05.20.2000-12:00:00 73.8255 05.20.2000-13:00:00 73.8237 05.20.2000-14:00:00 73.8093 05.20.2000-15:00:00 73.7894 05.20.2000-16:00:00 73.7821 05.20.2000-17:00:00 73.7767 05.20.2000-18:00:00 73.7749 05.20.2000-19:00:00 73.7713 05.20.2000-20:00:00 73.7604 05.20.2000-21:00:00 73.7586 05.20.2000-22:00:00 73.7441 05.20.2000-23:00:00 73.7459 05.21.2000-00:00:00 73.7441 05.21.2000-01:00:00 73.7405 05.21.2000-02:00:00 73.7351 05.21.2000-03:00:00 73.7260 05.21.2000-04:00:00 73.7278 05.21.2000-05:00:00 73.7224 05.21.2000-06:00:00 73.7152 05.21.2000-07:00:00 73.7097 05.21.2000-08:00:00 73.7079 05.21.2000-09:00:00 73.7043 05.21.2000-10:00:00 73.7007 05.21.2000-11:00:00 73.6935 05.21.2000-12:00:00 73.6880 05.21.2000-13:00:00 73.6790 05.21.2000-14:00:00 73.6735 05.21.2000-15:00:00 73.6898 05.21.2000-16:00:00 73.7079 05.21.2000-17:00:00 73.7278 05.21.2000-18:00:00 73.7514 05.21.2000-19:00:00 73.7912 05.21.2000-20:00:00 73.8219 05.21.2000-21:00:00 73.8400 05.21.2000-22:00:00 73.8527 05.21.2000-23:00:00 73.8545 05.22.2000-00:00:00 73.8672 05.22.2000-01:00:00 73.8708 05.22.2000-02:00:00 73.8636 05.22.2000-03:00:00 73.8636 05.22.2000-04:00:00 73.8563 05.22.2000-05:00:00 73.8581 05.22.2000-06:00:00 73.8654 05.22.2000-07:00:00 73.8617 05.22.2000-08:00:00 73.8617 05.22.2000-09:00:00 73.8581 05.22.2000-10:00:00 73.8527 05.22.2000-11:00:00 73.8455 05.22.2000-12:00:00 73.8400 05.22.2000-13:00:00 73.8310 05.22.2000-14:00:00 73.8201 05.22.2000-15:00:00 73.8129 05.22.2000-16:00:00 73.8075 05.22.2000-17:00:00 73.7966 05.22.2000-18:00:00 73.7912 05.22.2000-19:00:00 73.7803 05.22.2000-20:00:00 73.7731 05.22.2000-21:00:00 73.7731 05.22.2000-22:00:00 73.7658 05.22.2000-23:00:00 73.7586 05.23.2000-00:00:00 73.7532 05.23.2000-01:00:00 73.7495 05.23.2000-02:00:00 73.7441 05.23.2000-03:00:00 73.7333 05.23.2000-04:00:00 73.7333 05.23.2000-05:00:00 73.7260 05.23.2000-06:00:00 73.7242 05.23.2000-07:00:00 73.7188 05.23.2000-08:00:00 73.7115 05.23.2000-09:00:00 73.6971 05.23.2000-10:00:00 73.6880 05.23.2000-11:00:00 73.6754 05.23.2000-12:00:00 73.6627 05.23.2000-13:00:00 73.6355 05.23.2000-14:00:00 73.6229 05.23.2000-15:00:00 73.6138 05.23.2000-16:00:00 73.6102 05.23.2000-17:00:00 73.6012 05.23.2000-18:00:00 73.5903 05.23.2000-19:00:00 73.5831 05.23.2000-20:00:00 73.5758 05.23.2000-21:00:00 73.5559 05.23.2000-22:00:00 73.5541 05.23.2000-23:00:00 73.5505 05.24.2000-00:00:00 73.5469 05.24.2000-01:00:00 73.5433 05.24.2000-02:00:00 73.5324 05.24.2000-03:00:00 73.5270 05.24.2000-04:00:00 73.5233 05.24.2000-05:00:00 73.5197 05.24.2000-06:00:00 73.5125 05.24.2000-07:00:00 73.5034 05.24.2000-08:00:00 73.4944 05.24.2000-09:00:00 73.4872 05.24.2000-10:00:00 73.4781 05.24.2000-11:00:00 73.4672 05.24.2000-12:00:00 73.4618 05.24.2000-13:00:00 73.4564 05.24.2000-14:00:00 73.4383 05.24.2000-15:00:00 73.4256 05.24.2000-16:00:00 73.4202 05.24.2000-17:00:00 73.4111 05.24.2000-18:00:00 73.4021 05.24.2000-19:00:00 73.3912 05.24.2000-20:00:00 73.3912 05.24.2000-21:00:00 73.3858 05.24.2000-22:00:00 73.3804 05.24.2000-23:00:00 73.3786 05.25.2000-00:00:00 73.3750 05.25.2000-01:00:00 73.3659 05.25.2000-02:00:00 73.3641 05.25.2000-03:00:00 73.3587 05.25.2000-04:00:00 73.3532 05.25.2000-05:00:00 73.3532 05.25.2000-06:00:00 73.3478 05.25.2000-07:00:00 73.3460 05.25.2000-08:00:00 73.3370 05.25.2000-09:00:00 73.3170 05.25.2000-10:00:00 73.3062 05.25.2000-11:00:00 73.3008 05.25.2000-12:00:00 73.2917 05.25.2000-13:00:00 73.2881 05.25.2000-14:00:00 73.2809 05.25.2000-15:00:00 73.2790 05.25.2000-16:00:00 73.2718 05.25.2000-17:00:00 73.2609 05.25.2000-18:00:00 73.2537 05.25.2000-19:00:00 73.2519 05.25.2000-20:00:00 73.2483 05.25.2000-21:00:00 73.2447 05.25.2000-22:00:00 73.2410 05.25.2000-23:00:00 73.2338 05.26.2000-00:00:00 73.2302 05.26.2000-01:00:00 73.2248 05.26.2000-02:00:00 73.2266 05.26.2000-03:00:00 73.2284 05.26.2000-04:00:00 73.2229 05.26.2000-05:00:00 73.2248 05.26.2000-06:00:00 73.2193 05.26.2000-07:00:00 73.2211 05.26.2000-08:00:00 73.2356 05.26.2000-09:00:00 73.2392 05.26.2000-10:00:00 73.2609 05.26.2000-11:00:00 73.2664 05.26.2000-12:00:00 73.2718 05.26.2000-13:00:00 73.2754 05.26.2000-14:00:00 73.2845 05.26.2000-15:00:00 73.2971 05.26.2000-16:00:00 73.3134 05.26.2000-17:00:00 73.3170 05.26.2000-18:00:00 73.3315 05.26.2000-19:00:00 73.3460 05.26.2000-20:00:00 73.3569 05.26.2000-21:00:00 73.3659 05.26.2000-22:00:00 73.3659 05.26.2000-23:00:00 73.3623 05.27.2000-00:00:00 73.3605 05.27.2000-01:00:00 73.3587 05.27.2000-02:00:00 73.3550 05.27.2000-03:00:00 73.3659 05.27.2000-04:00:00 73.4075 05.27.2000-05:00:00 73.4745 05.27.2000-06:00:00 73.5215 05.27.2000-07:00:00 73.5451 05.27.2000-08:00:00 73.5704 05.27.2000-09:00:00 73.5794 05.27.2000-10:00:00 73.5885 05.27.2000-11:00:00 73.5957 05.27.2000-12:00:00 73.6066 05.27.2000-13:00:00 73.6102 05.27.2000-14:00:00 73.6193 05.27.2000-15:00:00 73.6247 05.27.2000-16:00:00 73.6193 05.27.2000-17:00:00 73.6211 05.27.2000-18:00:00 73.6120 05.27.2000-19:00:00 73.6102 05.27.2000-20:00:00 73.6066 05.27.2000-21:00:00 73.6156 05.27.2000-22:00:00 73.6355 05.27.2000-23:00:00 73.6392 05.28.2000-00:00:00 73.6410 05.28.2000-01:00:00 73.6337 05.28.2000-02:00:00 73.6355 05.28.2000-03:00:00 73.6337 05.28.2000-04:00:00 73.6446 05.28.2000-05:00:00 73.6482 05.28.2000-06:00:00 73.6536 05.28.2000-07:00:00 73.6609 05.28.2000-08:00:00 73.6627 05.28.2000-09:00:00 73.6609 05.28.2000-10:00:00 73.6609 05.28.2000-11:00:00 73.6754 05.28.2000-12:00:00 73.6862 05.28.2000-13:00:00 73.6808 05.28.2000-14:00:00 73.6790 05.28.2000-15:00:00 73.6772 05.28.2000-16:00:00 73.6754 05.28.2000-17:00:00 73.6790 05.28.2000-18:00:00 73.6735 05.28.2000-19:00:00 73.6717 05.28.2000-20:00:00 73.6754 05.28.2000-21:00:00 73.6916 05.28.2000-22:00:00 73.7170 05.28.2000-23:00:00 73.7278 05.29.2000-00:00:00 73.7369 05.29.2000-01:00:00 73.7423 05.29.2000-02:00:00 73.7477 05.29.2000-03:00:00 73.7495 05.29.2000-04:00:00 73.7495 05.29.2000-05:00:00 73.7477 05.29.2000-06:00:00 73.7477 05.29.2000-07:00:00 73.7441 05.29.2000-08:00:00 73.7423 05.29.2000-09:00:00 73.7315 05.29.2000-10:00:00 73.7296 05.29.2000-11:00:00 73.7296 05.29.2000-12:00:00 73.7242 05.29.2000-13:00:00 73.7152 05.29.2000-14:00:00 73.7025 05.29.2000-15:00:00 73.6989 05.29.2000-16:00:00 73.6953 05.29.2000-17:00:00 73.6862 05.29.2000-18:00:00 73.6844 05.29.2000-19:00:00 73.6699 05.29.2000-20:00:00 73.6663 05.29.2000-21:00:00 73.6627 05.29.2000-22:00:00 73.6573 05.29.2000-23:00:00 73.6428 05.30.2000-00:00:00 73.6374 05.30.2000-01:00:00 73.6301 05.30.2000-02:00:00 73.6283 05.30.2000-03:00:00 73.6229 05.30.2000-04:00:00 73.6102 05.30.2000-05:00:00 73.5975 05.30.2000-06:00:00 73.5957 05.30.2000-07:00:00 73.5903 05.30.2000-08:00:00 73.5867 05.30.2000-09:00:00 73.5776 05.30.2000-10:00:00 73.5704 05.30.2000-11:00:00 73.5686 05.30.2000-12:00:00 73.5559 05.30.2000-13:00:00 73.5396 05.30.2000-14:00:00 73.5324 05.30.2000-15:00:00 73.5288 05.30.2000-16:00:00 73.5197 05.30.2000-17:00:00 73.5125 05.30.2000-18:00:00 73.5071 05.30.2000-19:00:00 73.5016 05.30.2000-20:00:00 73.4926 05.30.2000-21:00:00 73.4926 05.30.2000-22:00:00 73.4890 05.30.2000-23:00:00 73.4853 05.31.2000-00:00:00 73.4781 05.31.2000-01:00:00 73.4727 05.31.2000-02:00:00 73.4709 05.31.2000-03:00:00 73.4709 05.31.2000-04:00:00 73.4672 05.31.2000-05:00:00 73.4654 05.31.2000-06:00:00 73.4618 05.31.2000-07:00:00 73.4582 05.31.2000-08:00:00 73.4528 05.31.2000-09:00:00 73.4492 05.31.2000-10:00:00 73.4473 05.31.2000-11:00:00 73.4419 05.31.2000-12:00:00 73.4329 05.31.2000-13:00:00 73.4202 05.31.2000-14:00:00 73.4057 05.31.2000-15:00:00 73.4039 05.31.2000-16:00:00 73.4003 05.31.2000-17:00:00 73.3858 05.31.2000-18:00:00 73.3750 05.31.2000-19:00:00 73.3641 05.31.2000-20:00:00 73.3587 05.31.2000-21:00:00 73.3550 05.31.2000-22:00:00 73.3496 05.31.2000-23:00:00 73.3478 06.01.2000-00:00:00 73.3424 06.01.2000-01:00:00 73.3370 06.01.2000-02:00:00 73.3370 06.01.2000-03:00:00 73.3279 06.01.2000-04:00:00 73.3225 06.01.2000-05:00:00 73.3170 06.01.2000-06:00:00 73.3116 06.01.2000-07:00:00 73.3026 06.01.2000-08:00:00 73.2953 06.01.2000-09:00:00 73.2863 06.01.2000-10:00:00 73.2772 06.01.2000-11:00:00 73.2591 06.01.2000-12:00:00 73.2447 06.01.2000-13:00:00 73.2356 06.01.2000-14:00:00 73.2175 06.01.2000-15:00:00 73.2030 06.01.2000-16:00:00 73.1904 06.01.2000-17:00:00 73.1813 06.01.2000-18:00:00 73.1668 06.01.2000-19:00:00 73.1578 06.01.2000-20:00:00 73.1506 06.01.2000-21:00:00 73.1397 06.01.2000-22:00:00 73.1379 06.01.2000-23:00:00 73.1307 06.02.2000-00:00:00 73.1180 06.02.2000-01:00:00 73.1071 06.02.2000-02:00:00 73.0981 06.02.2000-03:00:00 73.0927 06.02.2000-04:00:00 73.0818 06.02.2000-05:00:00 73.0764 06.02.2000-06:00:00 73.0637 06.02.2000-07:00:00 73.0547 06.02.2000-08:00:00 73.0384 06.02.2000-09:00:00 73.0275 06.02.2000-10:00:00 73.0094 06.02.2000-11:00:00 72.9768 06.02.2000-12:00:00 72.9642 06.02.2000-13:00:00 72.9388 06.02.2000-14:00:00 72.9244 06.02.2000-15:00:00 72.9099 06.02.2000-16:00:00 72.9008 06.02.2000-17:00:00 72.8882 06.02.2000-18:00:00 72.8737 06.02.2000-19:00:00 72.8701 06.02.2000-20:00:00 72.8755 06.02.2000-21:00:00 72.8701 06.02.2000-22:00:00 72.8665 06.02.2000-23:00:00 72.8646 06.03.2000-00:00:00 72.8592 06.03.2000-01:00:00 72.8520 06.03.2000-02:00:00 72.8429 06.03.2000-03:00:00 72.8393 06.03.2000-04:00:00 72.8321 06.03.2000-05:00:00 72.8284 06.03.2000-06:00:00 72.8194 06.03.2000-07:00:00 72.8049 06.03.2000-08:00:00 72.7941 06.03.2000-09:00:00 72.7669 06.03.2000-10:00:00 72.7579 06.03.2000-11:00:00 72.7325 06.03.2000-12:00:00 72.7144 06.03.2000-13:00:00 72.6963 06.03.2000-14:00:00 72.6819 06.03.2000-15:00:00 72.6511 06.03.2000-16:00:00 72.6258 06.03.2000-17:00:00 72.6131 06.03.2000-18:00:00 72.6004 06.03.2000-19:00:00 72.5878 06.03.2000-20:00:00 72.5805 06.03.2000-21:00:00 72.5787 06.03.2000-22:00:00 72.5769 06.03.2000-23:00:00 72.5679 06.04.2000-00:00:00 72.5660 06.04.2000-01:00:00 72.5570 06.04.2000-02:00:00 72.5480 06.04.2000-03:00:00 72.5353 06.04.2000-04:00:00 72.5299 06.04.2000-05:00:00 72.5208 06.04.2000-06:00:00 72.5063 06.04.2000-07:00:00 72.4901 06.04.2000-08:00:00 72.4720 06.04.2000-09:00:00 72.4448 06.04.2000-10:00:00 72.4321 06.04.2000-11:00:00 72.4177 06.04.2000-12:00:00 72.4014 06.04.2000-13:00:00 72.3851 06.04.2000-14:00:00 72.3579 06.04.2000-15:00:00 72.3417 06.04.2000-16:00:00 72.3344 06.04.2000-17:00:00 72.3272 06.04.2000-18:00:00 72.3199 06.04.2000-19:00:00 72.3073 06.04.2000-20:00:00 72.3036 06.04.2000-21:00:00 72.3055 06.04.2000-22:00:00 72.3036 06.04.2000-23:00:00 72.2910 06.05.2000-00:00:00 72.2838 06.05.2000-01:00:00 72.2747 06.05.2000-02:00:00 72.2729 06.05.2000-03:00:00 72.2584 06.05.2000-04:00:00 72.2548 06.05.2000-05:00:00 72.2476 06.05.2000-06:00:00 72.2385 06.05.2000-07:00:00 72.2295 06.05.2000-08:00:00 72.2240 06.05.2000-09:00:00 72.2204 06.05.2000-10:00:00 72.2150 06.05.2000-11:00:00 72.2096 06.05.2000-12:00:00 72.2023 06.05.2000-13:00:00 72.1987 06.05.2000-14:00:00 72.2005 06.05.2000-15:00:00 72.2277 06.05.2000-16:00:00 72.2458 06.05.2000-17:00:00 72.2439 06.05.2000-18:00:00 72.2494 06.05.2000-19:00:00 72.2421 06.05.2000-20:00:00 72.2458 06.05.2000-21:00:00 72.2458 06.05.2000-22:00:00 72.2421 06.05.2000-23:00:00 72.2385 06.06.2000-00:00:00 72.2385 06.06.2000-01:00:00 72.2331 06.06.2000-02:00:00 72.2313 06.06.2000-03:00:00 72.2168 06.06.2000-04:00:00 72.2132 06.06.2000-05:00:00 72.2077 06.06.2000-06:00:00 72.1987 06.06.2000-07:00:00 72.1878 06.06.2000-08:00:00 72.1842 06.06.2000-09:00:00 72.1770 06.06.2000-10:00:00 72.1716 06.06.2000-11:00:00 72.1661 06.06.2000-12:00:00 72.1607 06.06.2000-13:00:00 72.1498 06.06.2000-14:00:00 72.1571 06.06.2000-15:00:00 72.1571 06.06.2000-16:00:00 72.1571 06.06.2000-17:00:00 72.1734 06.06.2000-18:00:00 72.1788 06.06.2000-19:00:00 72.1806 06.06.2000-20:00:00 72.1933 06.06.2000-21:00:00 72.1915 06.06.2000-22:00:00 72.1896 06.06.2000-23:00:00 72.1806 06.07.2000-00:00:00 72.1770 06.07.2000-01:00:00 72.1734 06.07.2000-02:00:00 72.1697 06.07.2000-03:00:00 72.1625 06.07.2000-04:00:00 72.1625 06.07.2000-05:00:00 72.1643 06.07.2000-06:00:00 72.1607 06.07.2000-07:00:00 72.1535 06.07.2000-08:00:00 72.1535 06.07.2000-09:00:00 72.1498 06.07.2000-10:00:00 72.1372 06.07.2000-11:00:00 72.1245 06.07.2000-12:00:00 72.1136 06.07.2000-13:00:00 72.1082 06.07.2000-14:00:00 72.0974 06.07.2000-15:00:00 72.0847 06.07.2000-16:00:00 72.0684 06.07.2000-17:00:00 72.0575 06.07.2000-18:00:00 72.0557 06.07.2000-19:00:00 72.0485 06.07.2000-20:00:00 72.0413 06.07.2000-21:00:00 72.0376 06.07.2000-22:00:00 72.0304 06.07.2000-23:00:00 72.0268 06.08.2000-00:00:00 72.0214 06.08.2000-01:00:00 72.0141 06.08.2000-02:00:00 72.0051 06.08.2000-03:00:00 72.0014 06.08.2000-04:00:00 72.0014 06.08.2000-05:00:00 71.9978 06.08.2000-06:00:00 71.9924 06.08.2000-07:00:00 71.9852 06.08.2000-08:00:00 71.9743 06.08.2000-09:00:00 71.9580 06.08.2000-10:00:00 71.9327 06.08.2000-11:00:00 71.9218 06.08.2000-12:00:00 71.8947 06.08.2000-13:00:00 71.8766 06.08.2000-14:00:00 71.8675 06.08.2000-15:00:00 71.8458 06.08.2000-16:00:00 71.8259 06.08.2000-17:00:00 71.8241 06.08.2000-18:00:00 71.8060 06.08.2000-19:00:00 71.7970 06.08.2000-20:00:00 71.8006 06.08.2000-21:00:00 71.7933 06.08.2000-22:00:00 71.7879 06.08.2000-23:00:00 71.7752 06.09.2000-00:00:00 71.7698 06.09.2000-01:00:00 71.7626 06.09.2000-02:00:00 71.7553 06.09.2000-03:00:00 71.7481 06.09.2000-04:00:00 71.7445 06.09.2000-05:00:00 71.7354 06.09.2000-06:00:00 71.7300 06.09.2000-07:00:00 71.7137 06.09.2000-08:00:00 71.7029 06.09.2000-09:00:00 71.6902 06.09.2000-10:00:00 71.6811 06.09.2000-11:00:00 71.6739 06.09.2000-12:00:00 71.6685 06.09.2000-13:00:00 71.6667 06.09.2000-14:00:00 71.6649 06.09.2000-15:00:00 71.6739 06.09.2000-16:00:00 71.6956 06.09.2000-17:00:00 71.7010 06.09.2000-18:00:00 71.7029 06.09.2000-19:00:00 71.7065 06.09.2000-20:00:00 71.7137 06.09.2000-21:00:00 71.7318 06.09.2000-22:00:00 71.7372 06.09.2000-23:00:00 71.7553 06.10.2000-00:00:00 71.7698 06.10.2000-01:00:00 71.7716 06.10.2000-02:00:00 71.7752 06.10.2000-03:00:00 71.7734 06.10.2000-04:00:00 71.7734 06.10.2000-05:00:00 71.7662 06.10.2000-06:00:00 71.7590 06.10.2000-07:00:00 71.7626 06.10.2000-08:00:00 71.7590 06.10.2000-09:00:00 71.7481 06.10.2000-10:00:00 71.7354 06.10.2000-11:00:00 71.7210 06.10.2000-12:00:00 71.7119 06.10.2000-13:00:00 71.7083 06.10.2000-14:00:00 71.6956 06.10.2000-15:00:00 71.7155 06.10.2000-16:00:00 71.7173 06.10.2000-17:00:00 71.7354 06.10.2000-18:00:00 71.7535 06.10.2000-19:00:00 71.7662 06.10.2000-20:00:00 71.7680 06.10.2000-21:00:00 71.7915 06.10.2000-22:00:00 71.8132 06.10.2000-23:00:00 71.8223 06.11.2000-00:00:00 71.8332 06.11.2000-01:00:00 71.8368 06.11.2000-02:00:00 71.8404 06.11.2000-03:00:00 71.8350 06.11.2000-04:00:00 71.8332 06.11.2000-05:00:00 71.8259 06.11.2000-06:00:00 71.8223 06.11.2000-07:00:00 71.8223 06.11.2000-08:00:00 71.8187 06.11.2000-09:00:00 71.8169 06.11.2000-10:00:00 71.8205 06.11.2000-11:00:00 71.8277 06.11.2000-12:00:00 71.8404 06.11.2000-13:00:00 71.8766 06.11.2000-14:00:00 71.9363 06.11.2000-15:00:00 71.9942 06.11.2000-16:00:00 72.0793 06.11.2000-17:00:00 72.1516 06.11.2000-18:00:00 72.2512 06.11.2000-19:00:00 72.4014 06.11.2000-20:00:00 72.5534 06.11.2000-21:00:00 72.6439 06.11.2000-22:00:00 72.7271 06.11.2000-23:00:00 72.7669 06.12.2000-00:00:00 72.8103 06.12.2000-01:00:00 72.8375 06.12.2000-02:00:00 72.8701 06.12.2000-03:00:00 72.9533 06.12.2000-04:00:00 73.0528 06.12.2000-05:00:00 73.1089 06.12.2000-06:00:00 73.1632 06.12.2000-07:00:00 73.2211 06.12.2000-08:00:00 73.2881 06.12.2000-09:00:00 73.3569 06.12.2000-10:00:00 73.4256 06.12.2000-11:00:00 73.4618 06.12.2000-12:00:00 73.4908 06.12.2000-13:00:00 73.5089 06.12.2000-14:00:00 73.5233 06.12.2000-15:00:00 73.5306 06.12.2000-16:00:00 73.5306 06.12.2000-17:00:00 73.5288 06.12.2000-18:00:00 73.5288 06.12.2000-19:00:00 73.5360 06.12.2000-20:00:00 73.5324 06.12.2000-21:00:00 73.5306 06.12.2000-22:00:00 73.5125 06.12.2000-23:00:00 73.5016 06.13.2000-00:00:00 73.4980 06.13.2000-01:00:00 73.4763 06.13.2000-02:00:00 73.4691 06.13.2000-03:00:00 73.4672 06.13.2000-04:00:00 73.4618 06.13.2000-05:00:00 73.4600 06.13.2000-06:00:00 73.4455 06.13.2000-07:00:00 73.4383 06.13.2000-08:00:00 73.4292 06.13.2000-09:00:00 73.4202 06.13.2000-10:00:00 73.4057 06.13.2000-11:00:00 73.3912 06.13.2000-12:00:00 73.3840 06.13.2000-13:00:00 73.3623 06.13.2000-14:00:00 73.3496 06.13.2000-15:00:00 73.3370 06.13.2000-16:00:00 73.3225 06.13.2000-17:00:00 73.3098 06.13.2000-18:00:00 73.3026 06.13.2000-19:00:00 73.2953 06.13.2000-20:00:00 73.2917 06.13.2000-21:00:00 73.2772 06.13.2000-22:00:00 73.2682 06.13.2000-23:00:00 73.2628 06.14.2000-00:00:00 73.2519 06.14.2000-01:00:00 73.2447 06.14.2000-02:00:00 73.2392 06.14.2000-03:00:00 73.2302 06.14.2000-04:00:00 73.2211 06.14.2000-05:00:00 73.2157 06.14.2000-06:00:00 73.2085 06.14.2000-07:00:00 73.1922 06.14.2000-08:00:00 73.1795 06.14.2000-09:00:00 73.1741 06.14.2000-10:00:00 73.1614 06.14.2000-11:00:00 73.1451 06.14.2000-12:00:00 73.1361 06.14.2000-13:00:00 73.1288 06.14.2000-14:00:00 73.1144 06.14.2000-15:00:00 73.1035 06.14.2000-16:00:00 73.0872 06.14.2000-17:00:00 73.0800 06.14.2000-18:00:00 73.0691 06.14.2000-19:00:00 73.0619 06.14.2000-20:00:00 73.0619 06.14.2000-21:00:00 73.0583 06.14.2000-22:00:00 73.0510 06.14.2000-23:00:00 73.0492 06.15.2000-00:00:00 73.0456 06.15.2000-01:00:00 73.0366 06.15.2000-02:00:00 73.0311 06.15.2000-03:00:00 73.0221 06.15.2000-04:00:00 73.0166 06.15.2000-05:00:00 73.0112 06.15.2000-06:00:00 73.0058 06.15.2000-07:00:00 72.9949 06.15.2000-08:00:00 72.9877 06.15.2000-09:00:00 72.9750 06.15.2000-10:00:00 72.9696 06.15.2000-11:00:00 72.9569 06.15.2000-12:00:00 72.9406 06.15.2000-13:00:00 72.9370 06.15.2000-14:00:00 72.9225 06.15.2000-15:00:00 72.8972 06.15.2000-16:00:00 72.8845 06.15.2000-17:00:00 72.8665 06.15.2000-18:00:00 72.8574 06.15.2000-19:00:00 72.8520 06.15.2000-20:00:00 72.8393 06.15.2000-21:00:00 72.8339 06.15.2000-22:00:00 72.8266 06.15.2000-23:00:00 72.8194 06.16.2000-00:00:00 72.8122 06.16.2000-01:00:00 72.7995 06.16.2000-02:00:00 72.7941 06.16.2000-03:00:00 72.7904 06.16.2000-04:00:00 72.7760 06.16.2000-05:00:00 72.7687 06.16.2000-06:00:00 72.7561 06.16.2000-07:00:00 72.7380 06.16.2000-08:00:00 72.7217 06.16.2000-09:00:00 72.7018 06.16.2000-10:00:00 72.6909 06.16.2000-11:00:00 72.6656 06.16.2000-12:00:00 72.6421 06.16.2000-13:00:00 72.6167 06.16.2000-14:00:00 72.5986 06.16.2000-15:00:00 72.5733 06.16.2000-16:00:00 72.5516 06.16.2000-17:00:00 72.5208 06.16.2000-18:00:00 72.4973 06.16.2000-19:00:00 72.4792 06.16.2000-20:00:00 72.4611 06.16.2000-21:00:00 72.4557 06.16.2000-22:00:00 72.4484 06.16.2000-23:00:00 72.4394 06.17.2000-00:00:00 72.4339 06.17.2000-01:00:00 72.4285 06.17.2000-02:00:00 72.4195 06.17.2000-03:00:00 72.4032 06.17.2000-04:00:00 72.3959 06.17.2000-05:00:00 72.3778 06.17.2000-06:00:00 72.3706 06.17.2000-07:00:00 72.3634 06.17.2000-08:00:00 72.3507 06.17.2000-09:00:00 72.3145 06.17.2000-10:00:00 72.2910 06.17.2000-11:00:00 72.2620 06.17.2000-12:00:00 72.2403 06.17.2000-13:00:00 72.2150 06.17.2000-14:00:00 72.1933 06.17.2000-15:00:00 72.1734 06.17.2000-16:00:00 72.1462 06.17.2000-17:00:00 72.1227 06.17.2000-18:00:00 72.1064 06.17.2000-19:00:00 72.0847 06.17.2000-20:00:00 72.0756 06.17.2000-21:00:00 72.0648 06.17.2000-22:00:00 72.0612 06.17.2000-23:00:00 72.0521 06.18.2000-00:00:00 72.0358 06.18.2000-01:00:00 72.0177 06.18.2000-02:00:00 72.0195 06.18.2000-03:00:00 72.0105 06.18.2000-04:00:00 72.0051 06.18.2000-05:00:00 71.9924 06.18.2000-06:00:00 71.9870 06.18.2000-07:00:00 71.9743 06.18.2000-08:00:00 71.9598 06.18.2000-09:00:00 71.9345 06.18.2000-10:00:00 71.9200 06.18.2000-11:00:00 71.9055 06.18.2000-12:00:00 71.8929 06.18.2000-13:00:00 71.8639 06.18.2000-14:00:00 71.8476 06.18.2000-15:00:00 71.8241 06.18.2000-16:00:00 71.8151 06.18.2000-17:00:00 71.7988 06.18.2000-18:00:00 71.7861 06.18.2000-19:00:00 71.7734 06.18.2000-20:00:00 71.7734 06.18.2000-21:00:00 71.7680 06.18.2000-22:00:00 71.7608 06.18.2000-23:00:00 71.7571 06.19.2000-00:00:00 71.7517 06.19.2000-01:00:00 71.7445 06.19.2000-02:00:00 71.7372 06.19.2000-03:00:00 71.7336 06.19.2000-04:00:00 71.7246 06.19.2000-05:00:00 71.7173 06.19.2000-06:00:00 71.7137 06.19.2000-07:00:00 71.7010 06.19.2000-08:00:00 71.6884 06.19.2000-09:00:00 71.6703 06.19.2000-10:00:00 71.6486 06.19.2000-11:00:00 71.6214 06.19.2000-12:00:00 71.6015 06.19.2000-13:00:00 71.5744 06.19.2000-14:00:00 71.5527 06.19.2000-15:00:00 71.5291 06.19.2000-16:00:00 71.5219 06.19.2000-17:00:00 71.5002 06.19.2000-18:00:00 71.4785 06.19.2000-19:00:00 71.4658 06.19.2000-20:00:00 71.4604 06.19.2000-21:00:00 71.4459 06.19.2000-22:00:00 71.4387 06.19.2000-23:00:00 71.4332 06.20.2000-00:00:00 71.4260 06.20.2000-01:00:00 71.4242 06.20.2000-02:00:00 71.4224 06.20.2000-03:00:00 71.4115 06.20.2000-04:00:00 71.4007 06.20.2000-05:00:00 71.3844 06.20.2000-06:00:00 71.3645 06.20.2000-07:00:00 71.3536 06.20.2000-08:00:00 71.3210 06.20.2000-09:00:00 71.2921 06.20.2000-10:00:00 71.2740 06.20.2000-11:00:00 71.2450 06.20.2000-12:00:00 71.2197 06.20.2000-13:00:00 71.1962 06.20.2000-14:00:00 71.1726 06.20.2000-15:00:00 71.1600 06.20.2000-16:00:00 71.1383 06.20.2000-17:00:00 71.1220 06.20.2000-18:00:00 71.1093 06.20.2000-19:00:00 71.0966 06.20.2000-20:00:00 71.0912 06.20.2000-21:00:00 71.0912 06.20.2000-22:00:00 71.0840 06.20.2000-23:00:00 71.0803 06.21.2000-00:00:00 71.0785 06.21.2000-01:00:00 71.0713 06.21.2000-02:00:00 71.0641 06.21.2000-03:00:00 71.0622 06.21.2000-04:00:00 71.0478 06.21.2000-05:00:00 71.0405 06.21.2000-06:00:00 71.0315 06.21.2000-07:00:00 71.0170 06.21.2000-08:00:00 70.9935 06.21.2000-09:00:00 70.9718 06.21.2000-10:00:00 70.9356 06.21.2000-11:00:00 70.9102 06.21.2000-12:00:00 70.8940 06.21.2000-13:00:00 70.8813 06.21.2000-14:00:00 70.8578 06.21.2000-15:00:00 70.8397 06.21.2000-16:00:00 70.8252 06.21.2000-17:00:00 70.8143 06.21.2000-18:00:00 70.8035 06.21.2000-19:00:00 70.7999 06.21.2000-20:00:00 70.7926 06.21.2000-21:00:00 70.7836 06.21.2000-22:00:00 70.7691 06.21.2000-23:00:00 70.7600 06.22.2000-00:00:00 70.7564 06.22.2000-01:00:00 70.7528 06.22.2000-02:00:00 70.7492 06.22.2000-03:00:00 70.7401 06.22.2000-04:00:00 70.7365 06.22.2000-05:00:00 70.7293 06.22.2000-06:00:00 70.7220 06.22.2000-07:00:00 70.7112 06.22.2000-08:00:00 70.6877 06.22.2000-09:00:00 70.6460 06.22.2000-10:00:00 70.6135 06.22.2000-11:00:00 70.5809 06.22.2000-12:00:00 70.5610 06.22.2000-13:00:00 70.5375 06.22.2000-14:00:00 70.5157 06.22.2000-15:00:00 70.4832 06.22.2000-16:00:00 70.4687 06.22.2000-17:00:00 70.4361 06.22.2000-18:00:00 70.4162 06.22.2000-19:00:00 70.4108 06.22.2000-20:00:00 70.4054 06.22.2000-21:00:00 70.3963 06.22.2000-22:00:00 70.3873 06.22.2000-23:00:00 70.3818 06.23.2000-00:00:00 70.3782 06.23.2000-01:00:00 70.3728 06.23.2000-02:00:00 70.3728 06.23.2000-03:00:00 70.3692 06.23.2000-04:00:00 70.3637 06.23.2000-05:00:00 70.3565 06.23.2000-06:00:00 70.3474 06.23.2000-07:00:00 70.3330 06.23.2000-08:00:00 70.3022 06.23.2000-09:00:00 70.2714 06.23.2000-10:00:00 70.2497 06.23.2000-11:00:00 70.2081 06.23.2000-12:00:00 70.1846 06.23.2000-13:00:00 70.1393 06.23.2000-14:00:00 70.1194 06.23.2000-15:00:00 70.0959 06.23.2000-16:00:00 70.0796 06.23.2000-17:00:00 70.0579 06.23.2000-18:00:00 70.0326 06.23.2000-19:00:00 70.0181 06.23.2000-20:00:00 70.0090 06.23.2000-21:00:00 70.0054 06.23.2000-22:00:00 70.0036 06.23.2000-23:00:00 69.9928 06.24.2000-00:00:00 69.9873 06.24.2000-01:00:00 69.9819 06.24.2000-02:00:00 69.9837 06.24.2000-03:00:00 69.9710 06.24.2000-04:00:00 69.9692 06.24.2000-05:00:00 69.9656 06.24.2000-06:00:00 69.9584 06.24.2000-07:00:00 69.9602 06.24.2000-08:00:00 69.9602 06.24.2000-09:00:00 69.9529 06.24.2000-10:00:00 69.9439 06.24.2000-11:00:00 69.9349 06.24.2000-12:00:00 69.9294 06.24.2000-13:00:00 69.9204 06.24.2000-14:00:00 69.9186 06.24.2000-15:00:00 69.8878 06.24.2000-16:00:00 69.8733 06.24.2000-17:00:00 69.8516 06.24.2000-18:00:00 69.8263 06.24.2000-19:00:00 69.8154 06.24.2000-20:00:00 69.8136 06.24.2000-21:00:00 69.8082 06.24.2000-22:00:00 69.8136 06.24.2000-23:00:00 69.8082 06.25.2000-00:00:00 69.7955 06.25.2000-01:00:00 69.7919 06.25.2000-02:00:00 69.7847 06.25.2000-03:00:00 69.7774 06.25.2000-04:00:00 69.7720 06.25.2000-05:00:00 69.7629 06.25.2000-06:00:00 69.7304 06.25.2000-07:00:00 69.7141 06.25.2000-08:00:00 69.6833 06.25.2000-09:00:00 69.6471 06.25.2000-10:00:00 69.6109 06.25.2000-11:00:00 69.5693 06.25.2000-12:00:00 69.5313 06.25.2000-13:00:00 69.4987 06.25.2000-14:00:00 69.4734 06.25.2000-15:00:00 69.4336 06.25.2000-16:00:00 69.3992 06.25.2000-17:00:00 69.3612 06.25.2000-18:00:00 69.3377 06.25.2000-19:00:00 69.3142 06.25.2000-20:00:00 69.3069 06.25.2000-21:00:00 69.2997 06.25.2000-22:00:00 69.2906 06.25.2000-23:00:00 69.2798 06.26.2000-00:00:00 69.2635 06.26.2000-01:00:00 69.2562 06.26.2000-02:00:00 69.2454 06.26.2000-03:00:00 69.2327 06.26.2000-04:00:00 69.2146 06.26.2000-05:00:00 69.1875 06.26.2000-06:00:00 69.1621 06.26.2000-07:00:00 69.1368 06.26.2000-08:00:00 69.1079 06.26.2000-09:00:00 69.0680 06.26.2000-10:00:00 69.0391 06.26.2000-11:00:00 69.0101 06.26.2000-12:00:00 68.9794 06.26.2000-13:00:00 68.9504 06.26.2000-14:00:00 68.9396 06.26.2000-15:00:00 68.9197 06.26.2000-16:00:00 68.9034 06.26.2000-17:00:00 68.8853 06.26.2000-18:00:00 68.8563 06.26.2000-19:00:00 68.8129 06.26.2000-20:00:00 68.7894 06.26.2000-21:00:00 68.7785 06.26.2000-22:00:00 68.7731 06.26.2000-23:00:00 68.7550 06.27.2000-00:00:00 68.7405 06.27.2000-01:00:00 68.7188 06.27.2000-02:00:00 68.7043 06.27.2000-03:00:00 68.6880 06.27.2000-04:00:00 68.6536 06.27.2000-05:00:00 68.6211 06.27.2000-06:00:00 68.5885 06.27.2000-07:00:00 68.5487 06.27.2000-08:00:00 68.5125 06.27.2000-09:00:00 68.4835 06.27.2000-10:00:00 68.4329 06.27.2000-11:00:00 68.4093 06.27.2000-12:00:00 68.3750 06.27.2000-13:00:00 68.3641 06.27.2000-14:00:00 68.3442 06.27.2000-15:00:00 68.3333 06.27.2000-16:00:00 68.3116 06.27.2000-17:00:00 68.2990 06.27.2000-18:00:00 68.2809 06.27.2000-19:00:00 68.2284 06.27.2000-20:00:00 68.2067 06.27.2000-21:00:00 68.1886 06.27.2000-22:00:00 68.1668 06.27.2000-23:00:00 68.1415 06.28.2000-00:00:00 68.1234 06.28.2000-01:00:00 68.0908 06.28.2000-02:00:00 68.0800 06.28.2000-03:00:00 68.0474 06.28.2000-04:00:00 68.0239 06.28.2000-05:00:00 67.9931 06.28.2000-06:00:00 67.9551 06.28.2000-07:00:00 67.9081 06.28.2000-08:00:00 67.8592 06.28.2000-09:00:00 67.8248 06.28.2000-10:00:00 67.7705 06.28.2000-11:00:00 67.7235 06.28.2000-12:00:00 67.6891 06.28.2000-13:00:00 67.6529 06.28.2000-14:00:00 67.6258 06.28.2000-15:00:00 67.5932 06.28.2000-16:00:00 67.5642 06.28.2000-17:00:00 67.5154 06.28.2000-18:00:00 67.4738 06.28.2000-19:00:00 67.4430 06.28.2000-20:00:00 67.4303 06.28.2000-21:00:00 67.4050 06.28.2000-22:00:00 67.3960 06.28.2000-23:00:00 67.3760 06.29.2000-00:00:00 67.3543 06.29.2000-01:00:00 67.3272 06.29.2000-02:00:00 67.3127 06.29.2000-03:00:00 67.2946 06.29.2000-04:00:00 67.2783 06.29.2000-05:00:00 67.2476 06.29.2000-06:00:00 67.2240 06.29.2000-07:00:00 67.1951 06.29.2000-08:00:00 67.1516 06.29.2000-09:00:00 67.0956 06.29.2000-10:00:00 67.0250 06.29.2000-11:00:00 66.9454 06.29.2000-12:00:00 66.8893 06.29.2000-13:00:00 66.8476 06.29.2000-14:00:00 66.7988 06.29.2000-15:00:00 66.7372 06.29.2000-16:00:00 66.6649 06.29.2000-17:00:00 66.6015 06.29.2000-18:00:00 66.5635 06.29.2000-19:00:00 66.5237 06.29.2000-20:00:00 66.5020 06.29.2000-21:00:00 66.4929 06.29.2000-22:00:00 66.4821 06.29.2000-23:00:00 66.4604 06.30.2000-00:00:00 66.4495 06.30.2000-01:00:00 66.4296 06.30.2000-02:00:00 66.4151 06.30.2000-03:00:00 66.3988 06.30.2000-04:00:00 66.3916 06.30.2000-05:00:00 66.3807 06.30.2000-06:00:00 66.3681 06.30.2000-07:00:00 66.3373 06.30.2000-08:00:00 66.2975 06.30.2000-09:00:00 66.2577 06.30.2000-10:00:00 66.2143 06.30.2000-11:00:00 66.1455 06.30.2000-12:00:00 66.0767 06.30.2000-13:00:00 65.9971 06.30.2000-14:00:00 65.9211 06.30.2000-15:00:00 65.8216 06.30.2000-16:00:00 65.7528 06.30.2000-17:00:00 65.6985 06.30.2000-18:00:00 65.6460 06.30.2000-19:00:00 65.5990 06.30.2000-20:00:00 65.5863 06.30.2000-21:00:00 65.5809 06.30.2000-22:00:00 65.5628 06.30.2000-23:00:00 65.5501 07.01.2000-00:00:00 65.5266 07.01.2000-01:00:00 65.5121 07.01.2000-02:00:00 65.4958 07.01.2000-03:00:00 65.4723 07.01.2000-04:00:00 65.4615 07.01.2000-05:00:00 65.4470 07.01.2000-06:00:00 65.4307 07.01.2000-07:00:00 65.4035 07.01.2000-08:00:00 65.3746 07.01.2000-09:00:00 65.3420 07.01.2000-10:00:00 65.3076 07.01.2000-11:00:00 65.2371 07.01.2000-12:00:00 65.1773 07.01.2000-13:00:00 65.0959 07.01.2000-14:00:00 65.0380 07.01.2000-15:00:00 64.9855 07.01.2000-16:00:00 64.9385 07.01.2000-17:00:00 64.8987 07.01.2000-18:00:00 64.8480 07.01.2000-19:00:00 64.8154 07.01.2000-20:00:00 64.7919 07.01.2000-21:00:00 64.7756 07.01.2000-22:00:00 64.7593 07.01.2000-23:00:00 64.7575 07.02.2000-00:00:00 64.7485 07.02.2000-01:00:00 64.7430 07.02.2000-02:00:00 64.7340 07.02.2000-03:00:00 64.7177 07.02.2000-04:00:00 64.7068 07.02.2000-05:00:00 64.6906 07.02.2000-06:00:00 64.6688 07.02.2000-07:00:00 64.6580 07.02.2000-08:00:00 64.6417 07.02.2000-09:00:00 64.6290 07.02.2000-10:00:00 64.6001 07.02.2000-11:00:00 64.5693 07.02.2000-12:00:00 64.5168 07.02.2000-13:00:00 64.4843 07.02.2000-14:00:00 64.4390 07.02.2000-15:00:00 64.3902 07.02.2000-16:00:00 64.3684 07.02.2000-17:00:00 64.5965 07.02.2000-18:00:00 64.7304 07.02.2000-19:00:00 64.7666 07.02.2000-20:00:00 64.8389 07.02.2000-21:00:00 64.8498 07.02.2000-22:00:00 64.8389 07.02.2000-23:00:00 64.8263 07.03.2000-00:00:00 64.8281 07.03.2000-01:00:00 64.8208 07.03.2000-02:00:00 64.8118 07.03.2000-03:00:00 64.8046 07.03.2000-04:00:00 64.7919 07.03.2000-05:00:00 64.7828 07.03.2000-06:00:00 64.7792 07.03.2000-07:00:00 64.7738 07.03.2000-08:00:00 64.7412 07.03.2000-09:00:00 64.7014 07.03.2000-10:00:00 64.6580 07.03.2000-11:00:00 64.6146 07.03.2000-12:00:00 64.5965 07.03.2000-13:00:00 64.5512 07.03.2000-14:00:00 64.5060 07.03.2000-15:00:00 64.4770 07.03.2000-16:00:00 64.4426 07.03.2000-17:00:00 64.4119 07.03.2000-18:00:00 64.3847 07.03.2000-19:00:00 64.3612 07.03.2000-20:00:00 64.3449 07.03.2000-21:00:00 64.3286 07.03.2000-22:00:00 64.3178 07.03.2000-23:00:00 64.3069 07.04.2000-00:00:00 64.2942 07.04.2000-01:00:00 64.2816 07.04.2000-02:00:00 64.2707 07.04.2000-03:00:00 64.2580 07.04.2000-04:00:00 64.2508 07.04.2000-05:00:00 64.2400 07.04.2000-06:00:00 64.2146 07.04.2000-07:00:00 64.1875 07.04.2000-08:00:00 64.1676 07.04.2000-09:00:00 64.1296 07.04.2000-10:00:00 64.0771 07.04.2000-11:00:00 64.0264 07.04.2000-12:00:00 63.9703 07.04.2000-13:00:00 63.9016 07.04.2000-14:00:00 63.8509 07.04.2000-15:00:00 63.7713 07.04.2000-16:00:00 63.7242 07.04.2000-17:00:00 63.6772 07.04.2000-18:00:00 63.6229 07.04.2000-19:00:00 63.5794 07.04.2000-20:00:00 63.5686 07.04.2000-21:00:00 63.5505 07.04.2000-22:00:00 63.5324 07.04.2000-23:00:00 63.5161 07.05.2000-00:00:00 63.4980 07.05.2000-01:00:00 63.4853 07.05.2000-02:00:00 63.4564 07.05.2000-03:00:00 63.4455 07.05.2000-04:00:00 63.4329 07.05.2000-05:00:00 63.4148 07.05.2000-06:00:00 63.3931 07.05.2000-07:00:00 63.3569 07.05.2000-08:00:00 63.3008 07.05.2000-09:00:00 63.2501 07.05.2000-10:00:00 63.1777 07.05.2000-11:00:00 63.1089 07.05.2000-12:00:00 63.0583 07.05.2000-13:00:00 62.9931 07.05.2000-14:00:00 62.9117 07.05.2000-15:00:00 62.8248 07.05.2000-16:00:00 62.7434 07.05.2000-17:00:00 62.6728 07.05.2000-18:00:00 62.6059 07.05.2000-19:00:00 62.5461 07.05.2000-20:00:00 62.5299 07.05.2000-21:00:00 62.5190 07.05.2000-22:00:00 62.4973 07.05.2000-23:00:00 62.4828 07.06.2000-00:00:00 62.4683 07.06.2000-01:00:00 62.4539 07.06.2000-02:00:00 62.4376 07.06.2000-03:00:00 62.4267 07.06.2000-04:00:00 62.4159 07.06.2000-05:00:00 62.4050 07.06.2000-06:00:00 62.3851 07.06.2000-07:00:00 62.3525 07.06.2000-08:00:00 62.3199 07.06.2000-09:00:00 62.2530 07.06.2000-10:00:00 62.1788 07.06.2000-11:00:00 62.1426 07.06.2000-12:00:00 62.0793 07.06.2000-13:00:00 62.0087 07.06.2000-14:00:00 61.9399 07.06.2000-15:00:00 61.8730 07.06.2000-16:00:00 61.7933 07.06.2000-17:00:00 61.7228 07.06.2000-18:00:00 61.6721 07.06.2000-19:00:00 61.6178 07.06.2000-20:00:00 61.5961 07.06.2000-21:00:00 61.5744 07.06.2000-22:00:00 61.5508 07.06.2000-23:00:00 61.5436 07.07.2000-00:00:00 61.5328 07.07.2000-01:00:00 61.5183 07.07.2000-02:00:00 61.5092 07.07.2000-03:00:00 61.4966 07.07.2000-04:00:00 61.4785 07.07.2000-05:00:00 61.4622 07.07.2000-06:00:00 61.4278 07.07.2000-07:00:00 61.3807 07.07.2000-08:00:00 61.3246 07.07.2000-09:00:00 61.2486 07.07.2000-10:00:00 61.1545 07.07.2000-11:00:00 61.0858 07.07.2000-12:00:00 61.0134 07.07.2000-13:00:00 60.9627 07.07.2000-14:00:00 60.8958 07.07.2000-15:00:00 60.8161 07.07.2000-16:00:00 60.7383 07.07.2000-17:00:00 60.6750 07.07.2000-18:00:00 60.5954 07.07.2000-19:00:00 60.5429 07.07.2000-20:00:00 60.5302 07.07.2000-21:00:00 60.5103 07.07.2000-22:00:00 60.4886 07.07.2000-23:00:00 60.4705 07.08.2000-00:00:00 60.4578 07.08.2000-01:00:00 60.4452 07.08.2000-02:00:00 60.4307 07.08.2000-03:00:00 60.4162 07.08.2000-04:00:00 60.4035 07.08.2000-05:00:00 60.3909 07.08.2000-06:00:00 60.3710 07.08.2000-07:00:00 60.3565 07.08.2000-08:00:00 60.3203 07.08.2000-09:00:00 60.2914 07.08.2000-10:00:00 60.2262 07.08.2000-11:00:00 60.1520 07.08.2000-12:00:00 60.0905 07.08.2000-13:00:00 60.0344 07.08.2000-14:00:00 59.9656 07.08.2000-15:00:00 59.9077 07.08.2000-16:00:00 59.8516 07.08.2000-17:00:00 59.8245 07.08.2000-18:00:00 59.7792 07.08.2000-19:00:00 59.7557 07.08.2000-20:00:00 59.7376 07.08.2000-21:00:00 59.7249 07.08.2000-22:00:00 59.7213 07.08.2000-23:00:00 59.7105 07.09.2000-00:00:00 59.7032 07.09.2000-01:00:00 59.6960 07.09.2000-02:00:00 59.6797 07.09.2000-03:00:00 59.6761 07.09.2000-04:00:00 59.6652 07.09.2000-05:00:00 59.6562 07.09.2000-06:00:00 59.6471 07.09.2000-07:00:00 59.6417 07.09.2000-08:00:00 59.6290 07.09.2000-09:00:00 59.6200 07.09.2000-10:00:00 59.6055 07.09.2000-11:00:00 59.5784 07.09.2000-12:00:00 59.5132 07.09.2000-13:00:00 59.4354 07.09.2000-14:00:00 59.3630 07.09.2000-15:00:00 59.2979 07.09.2000-16:00:00 59.2146 07.09.2000-17:00:00 59.1477 07.09.2000-18:00:00 59.0970 07.09.2000-19:00:00 59.0626 07.09.2000-20:00:00 59.0536 07.09.2000-21:00:00 59.0409 07.09.2000-22:00:00 59.0300 07.09.2000-23:00:00 59.0192 07.10.2000-00:00:00 58.9975 07.10.2000-01:00:00 58.9866 07.10.2000-02:00:00 58.9667 07.10.2000-03:00:00 58.9522 07.10.2000-04:00:00 58.9414 07.10.2000-05:00:00 58.9269 07.10.2000-06:00:00 58.9034 07.10.2000-07:00:00 58.8853 07.10.2000-08:00:00 58.8400 07.10.2000-09:00:00 58.7912 07.10.2000-10:00:00 58.7333 07.10.2000-11:00:00 58.6536 07.10.2000-12:00:00 58.5469 07.10.2000-13:00:00 58.4546 07.10.2000-14:00:00 58.3731 07.10.2000-15:00:00 58.2827 07.10.2000-16:00:00 58.2012 07.10.2000-17:00:00 58.1252 07.10.2000-18:00:00 58.0709 07.10.2000-19:00:00 58.0130 07.10.2000-20:00:00 57.9895 07.10.2000-21:00:00 57.9841 07.10.2000-22:00:00 57.9642 07.10.2000-23:00:00 57.9533 07.11.2000-00:00:00 57.9316 07.11.2000-01:00:00 57.9153 07.11.2000-02:00:00 57.9117 07.11.2000-03:00:00 57.8972 07.11.2000-04:00:00 57.8882 07.11.2000-05:00:00 57.8845 07.11.2000-06:00:00 57.8520 07.11.2000-07:00:00 57.8266 07.11.2000-08:00:00 57.7868 07.11.2000-09:00:00 57.7398 07.11.2000-10:00:00 57.6620 07.11.2000-11:00:00 57.5498 07.11.2000-12:00:00 57.4611 07.11.2000-13:00:00 57.3652 07.11.2000-14:00:00 57.2657 07.11.2000-15:00:00 57.1915 07.11.2000-16:00:00 57.1191 07.11.2000-17:00:00 57.0521 07.11.2000-18:00:00 56.9834 07.11.2000-19:00:00 56.9417 07.11.2000-20:00:00 56.9218 07.11.2000-21:00:00 56.9073 07.11.2000-22:00:00 56.8929 07.11.2000-23:00:00 56.8766 07.12.2000-00:00:00 56.8621 07.12.2000-01:00:00 56.8458 07.12.2000-02:00:00 56.8205 07.12.2000-03:00:00 56.8024 07.12.2000-04:00:00 56.7970 07.12.2000-05:00:00 56.7752 07.12.2000-06:00:00 56.7391 07.12.2000-07:00:00 56.6793 07.12.2000-08:00:00 56.6106 07.12.2000-09:00:00 56.5291 07.12.2000-10:00:00 56.4622 07.12.2000-11:00:00 56.3518 07.12.2000-12:00:00 56.2794 07.12.2000-13:00:00 56.2052 07.12.2000-14:00:00 56.1093 07.12.2000-15:00:00 56.0279 07.12.2000-16:00:00 55.9446 07.12.2000-17:00:00 55.8596 07.12.2000-18:00:00 55.8143 07.12.2000-19:00:00 55.7383 07.12.2000-20:00:00 55.7220 07.12.2000-21:00:00 55.7039 07.12.2000-22:00:00 55.6985 07.12.2000-23:00:00 55.6985 07.13.2000-00:00:00 55.6786 07.13.2000-01:00:00 55.6659 07.13.2000-02:00:00 55.6406 07.13.2000-03:00:00 55.6261 07.13.2000-04:00:00 55.6080 07.13.2000-05:00:00 55.5863 07.13.2000-06:00:00 55.5664 07.13.2000-07:00:00 55.5375 07.13.2000-08:00:00 55.4723 07.13.2000-09:00:00 55.3927 07.13.2000-10:00:00 55.3022 07.13.2000-11:00:00 55.2117 07.13.2000-12:00:00 55.1013 07.13.2000-13:00:00 54.9964 07.13.2000-14:00:00 54.9204 07.13.2000-15:00:00 54.8299 07.13.2000-16:00:00 54.7756 07.13.2000-17:00:00 54.7050 07.13.2000-18:00:00 54.6526 07.13.2000-19:00:00 54.6109 07.13.2000-20:00:00 54.5965 07.13.2000-21:00:00 54.5802 07.13.2000-22:00:00 54.5675 07.13.2000-23:00:00 54.5530 07.14.2000-00:00:00 54.5422 07.14.2000-01:00:00 54.5331 07.14.2000-02:00:00 54.5186 07.14.2000-03:00:00 54.4987 07.14.2000-04:00:00 54.4915 07.14.2000-05:00:00 54.4770 07.14.2000-06:00:00 54.4517 07.14.2000-07:00:00 54.4227 07.14.2000-08:00:00 54.3775 07.14.2000-09:00:00 54.3304 07.14.2000-10:00:00 54.2761 07.14.2000-11:00:00 54.2110 07.14.2000-12:00:00 54.1278 07.14.2000-13:00:00 54.0373 07.14.2000-14:00:00 53.9631 07.14.2000-15:00:00 53.8835 07.14.2000-16:00:00 53.8129 07.14.2000-17:00:00 53.7278 07.14.2000-18:00:00 53.6772 07.14.2000-19:00:00 53.6174 07.14.2000-20:00:00 53.5957 07.14.2000-21:00:00 53.5831 07.14.2000-22:00:00 53.5722 07.14.2000-23:00:00 53.5523 07.15.2000-00:00:00 53.5360 07.15.2000-01:00:00 53.5197 07.15.2000-02:00:00 53.5125 07.15.2000-03:00:00 53.4926 07.15.2000-04:00:00 53.4835 07.15.2000-05:00:00 53.4618 07.15.2000-06:00:00 53.4365 07.15.2000-07:00:00 53.3731 07.15.2000-08:00:00 53.3261 07.15.2000-09:00:00 53.2211 07.15.2000-10:00:00 53.1307 07.15.2000-11:00:00 53.0148 07.15.2000-12:00:00 52.9081 07.15.2000-13:00:00 52.8013 07.15.2000-14:00:00 52.7054 07.15.2000-15:00:00 52.6077 07.15.2000-16:00:00 52.5118 07.15.2000-17:00:00 52.4466 07.15.2000-18:00:00 52.3652 07.15.2000-19:00:00 52.2982 07.15.2000-20:00:00 52.2747 07.15.2000-21:00:00 52.2457 07.15.2000-22:00:00 52.2186 07.15.2000-23:00:00 52.1969 07.16.2000-00:00:00 52.1788 07.16.2000-01:00:00 52.1553 07.16.2000-02:00:00 52.1390 07.16.2000-03:00:00 52.1191 07.16.2000-04:00:00 52.0937 07.16.2000-05:00:00 52.0612 07.16.2000-06:00:00 52.0286 07.16.2000-07:00:00 51.9616 07.16.2000-08:00:00 51.8820 07.16.2000-09:00:00 51.8132 07.16.2000-10:00:00 51.7246 07.16.2000-11:00:00 51.6250 07.16.2000-12:00:00 51.5201 07.16.2000-13:00:00 51.4133 07.16.2000-14:00:00 51.3228 07.16.2000-15:00:00 51.2523 07.16.2000-16:00:00 51.1781 07.16.2000-17:00:00 51.1039 07.16.2000-18:00:00 51.0514 07.16.2000-19:00:00 50.9790 07.16.2000-20:00:00 50.9446 07.16.2000-21:00:00 50.9157 07.16.2000-22:00:00 50.8831 07.16.2000-23:00:00 50.8560 07.17.2000-00:00:00 50.8270 07.17.2000-01:00:00 50.7944 07.17.2000-02:00:00 50.7745 07.17.2000-03:00:00 50.7474 07.17.2000-04:00:00 50.7220 07.17.2000-05:00:00 50.6786 07.17.2000-06:00:00 50.6225 07.17.2000-07:00:00 50.5519 07.17.2000-08:00:00 50.4596 07.17.2000-09:00:00 50.3637 07.17.2000-10:00:00 50.2642 07.17.2000-11:00:00 50.1357 07.17.2000-12:00:00 50.0362 07.17.2000-13:00:00 49.9149 07.17.2000-14:00:00 49.8245 07.17.2000-15:00:00 49.7177 07.17.2000-16:00:00 49.6489 07.17.2000-17:00:00 49.5784 07.17.2000-18:00:00 49.5005 07.17.2000-19:00:00 49.4390 07.17.2000-20:00:00 49.4046 07.17.2000-21:00:00 49.3666 07.17.2000-22:00:00 49.3286 07.17.2000-23:00:00 49.3232 07.18.2000-00:00:00 49.2979 07.18.2000-01:00:00 49.2780 07.18.2000-02:00:00 49.2581 07.18.2000-03:00:00 49.2436 07.18.2000-04:00:00 49.2255 07.18.2000-05:00:00 49.2128 07.18.2000-06:00:00 49.1839 07.18.2000-07:00:00 49.1404 07.18.2000-08:00:00 49.0843 07.18.2000-09:00:00 49.0011 07.18.2000-10:00:00 48.9124 07.18.2000-11:00:00 48.8020 07.18.2000-12:00:00 48.6971 07.18.2000-13:00:00 48.5813 07.18.2000-14:00:00 48.4691 07.18.2000-15:00:00 48.3514 07.18.2000-16:00:00 48.2356 07.18.2000-17:00:00 48.1542 07.18.2000-18:00:00 48.0782 07.18.2000-19:00:00 48.0366 07.18.2000-20:00:00 48.0148 07.18.2000-21:00:00 47.9949 07.18.2000-22:00:00 47.9931 07.18.2000-23:00:00 47.9841 07.19.2000-00:00:00 47.9714 07.19.2000-01:00:00 47.9624 07.19.2000-02:00:00 47.9497 07.19.2000-03:00:00 47.9497 07.19.2000-04:00:00 47.9461 07.19.2000-05:00:00 47.9280 07.19.2000-06:00:00 47.9207 07.19.2000-07:00:00 47.8882 07.19.2000-08:00:00 47.8393 07.19.2000-09:00:00 47.7778 07.19.2000-10:00:00 47.7108 07.19.2000-11:00:00 47.6149 07.19.2000-12:00:00 47.5154 07.19.2000-13:00:00 47.3887 07.19.2000-14:00:00 47.2783 07.19.2000-15:00:00 47.1716 07.19.2000-16:00:00 47.0702 07.19.2000-17:00:00 46.9616 07.19.2000-18:00:00 46.8965 07.19.2000-19:00:00 46.8458 07.19.2000-20:00:00 46.8259 07.19.2000-21:00:00 46.8006 07.19.2000-22:00:00 46.7861 07.19.2000-23:00:00 46.7734 07.20.2000-00:00:00 46.7662 07.20.2000-01:00:00 46.7553 07.20.2000-02:00:00 46.7391 07.20.2000-03:00:00 46.7264 07.20.2000-04:00:00 46.7155 07.20.2000-05:00:00 46.6992 07.20.2000-06:00:00 46.6793 07.20.2000-07:00:00 46.6214 07.20.2000-08:00:00 46.5309 07.20.2000-09:00:00 46.4278 07.20.2000-10:00:00 46.3228 07.20.2000-11:00:00 46.1925 07.20.2000-12:00:00 46.0478 07.20.2000-13:00:00 45.9320 07.20.2000-14:00:00 45.8469 07.20.2000-15:00:00 45.7347 07.20.2000-16:00:00 45.6225 07.20.2000-17:00:00 45.5194 07.20.2000-18:00:00 45.4434 07.20.2000-19:00:00 45.3800 07.20.2000-20:00:00 45.3511 07.20.2000-21:00:00 45.3366 07.20.2000-22:00:00 45.3221 07.20.2000-23:00:00 45.2968 07.21.2000-00:00:00 45.2932 07.21.2000-01:00:00 45.2787 07.21.2000-02:00:00 45.2678 07.21.2000-03:00:00 45.2515 07.21.2000-04:00:00 45.2353 07.21.2000-05:00:00 45.2172 07.21.2000-06:00:00 45.1792 07.21.2000-07:00:00 45.0778 07.21.2000-08:00:00 44.9783 07.21.2000-09:00:00 44.8751 07.21.2000-10:00:00 44.7593 07.21.2000-11:00:00 44.6363 07.21.2000-12:00:00 44.5223 07.21.2000-13:00:00 44.4046 07.21.2000-14:00:00 44.2544 07.21.2000-15:00:00 44.1440 07.21.2000-16:00:00 44.0590 07.21.2000-17:00:00 43.9757 07.21.2000-18:00:00 43.8907 07.21.2000-19:00:00 43.8328 07.21.2000-20:00:00 43.7984 07.21.2000-21:00:00 43.7876 07.21.2000-22:00:00 43.7640 07.21.2000-23:00:00 43.7532 07.22.2000-00:00:00 43.7423 07.22.2000-01:00:00 43.7224 07.22.2000-02:00:00 43.7152 07.22.2000-03:00:00 43.7025 07.22.2000-04:00:00 43.6916 07.22.2000-05:00:00 43.6844 07.22.2000-06:00:00 43.6591 07.22.2000-07:00:00 43.6265 07.22.2000-08:00:00 43.5885 07.22.2000-09:00:00 43.5378 07.22.2000-10:00:00 43.4510 07.22.2000-11:00:00 43.3297 07.22.2000-12:00:00 43.1994 07.22.2000-13:00:00 43.0709 07.22.2000-14:00:00 42.9642 07.22.2000-15:00:00 42.9045 07.22.2000-16:00:00 42.8104 07.22.2000-17:00:00 42.7253 07.22.2000-18:00:00 42.6620 07.22.2000-19:00:00 42.6059 07.22.2000-20:00:00 42.5986 07.22.2000-21:00:00 42.5878 07.22.2000-22:00:00 42.5769 07.22.2000-23:00:00 42.5715 07.23.2000-00:00:00 42.5606 07.23.2000-01:00:00 42.5480 07.23.2000-02:00:00 42.5389 07.23.2000-03:00:00 42.5262 07.23.2000-04:00:00 42.5172 07.23.2000-05:00:00 42.5081 07.23.2000-06:00:00 42.4864 07.23.2000-07:00:00 42.4665 07.23.2000-08:00:00 42.4267 07.23.2000-09:00:00 42.3706 07.23.2000-10:00:00 42.2313 07.23.2000-11:00:00 42.0955 07.23.2000-12:00:00 41.9381 07.23.2000-13:00:00 41.8024 07.23.2000-14:00:00 41.6486 07.23.2000-15:00:00 41.4984 07.23.2000-16:00:00 41.4061 07.23.2000-17:00:00 41.3174 07.23.2000-18:00:00 41.2486 07.23.2000-19:00:00 41.2016 07.23.2000-20:00:00 41.1889 07.23.2000-21:00:00 41.1654 07.23.2000-22:00:00 41.1545 07.23.2000-23:00:00 41.1455 07.24.2000-00:00:00 41.1292 07.24.2000-01:00:00 41.1165 07.24.2000-02:00:00 41.1039 07.24.2000-03:00:00 41.0930 07.24.2000-04:00:00 41.0876 07.24.2000-05:00:00 41.0623 07.24.2000-06:00:00 41.0351 07.24.2000-07:00:00 40.9573 07.24.2000-08:00:00 40.8777 07.24.2000-09:00:00 40.7582 07.24.2000-10:00:00 40.6243 07.24.2000-11:00:00 40.4904 07.24.2000-12:00:00 40.3493 07.24.2000-13:00:00 40.2244 07.24.2000-14:00:00 40.1267 07.24.2000-15:00:00 40.0253 07.24.2000-16:00:00 39.9602 07.24.2000-17:00:00 39.8896 07.24.2000-18:00:00 39.8046 07.24.2000-19:00:00 39.7503 07.24.2000-20:00:00 39.7340 07.24.2000-21:00:00 39.7141 07.24.2000-22:00:00 39.6960 07.24.2000-23:00:00 39.6833 07.25.2000-00:00:00 39.6652 07.25.2000-01:00:00 39.6544 07.25.2000-02:00:00 39.6453 07.25.2000-03:00:00 39.6399 07.25.2000-04:00:00 39.6326 07.25.2000-05:00:00 39.6182 07.25.2000-06:00:00 39.5946 07.25.2000-07:00:00 39.5349 07.25.2000-08:00:00 39.4770 07.25.2000-09:00:00 39.3902 07.25.2000-10:00:00 39.3033 07.25.2000-11:00:00 39.1712 07.25.2000-12:00:00 39.0300 07.25.2000-13:00:00 38.8997 07.25.2000-14:00:00 38.7839 07.25.2000-15:00:00 38.6790 07.25.2000-16:00:00 38.5903 07.25.2000-17:00:00 38.5233 07.25.2000-18:00:00 38.4799 07.25.2000-19:00:00 38.4383 07.25.2000-20:00:00 38.4329 07.25.2000-21:00:00 38.4202 07.25.2000-22:00:00 38.4148 07.25.2000-23:00:00 38.4021 07.26.2000-00:00:00 38.4003 07.26.2000-01:00:00 38.4003 07.26.2000-02:00:00 38.3985 07.26.2000-03:00:00 38.3967 07.26.2000-04:00:00 38.3876 07.26.2000-05:00:00 38.3822 07.26.2000-06:00:00 38.3677 07.26.2000-07:00:00 38.3496 07.26.2000-08:00:00 38.3026 07.26.2000-09:00:00 38.2429 07.26.2000-10:00:00 38.1307 07.26.2000-11:00:00 38.0094 07.26.2000-12:00:00 37.8972 07.26.2000-13:00:00 37.7814 07.26.2000-14:00:00 37.6258 07.26.2000-15:00:00 37.5353 07.26.2000-16:00:00 37.4430 07.26.2000-17:00:00 37.3742 07.26.2000-18:00:00 37.3127 07.26.2000-19:00:00 37.2783 07.26.2000-20:00:00 37.2675 07.26.2000-21:00:00 37.2602 07.26.2000-22:00:00 37.2512 07.26.2000-23:00:00 37.2548 07.27.2000-00:00:00 37.2421 07.27.2000-01:00:00 37.2367 07.27.2000-02:00:00 37.2258 07.27.2000-03:00:00 37.2132 07.27.2000-04:00:00 37.2041 07.27.2000-05:00:00 37.1915 07.27.2000-06:00:00 37.1770 07.27.2000-07:00:00 37.1553 07.27.2000-08:00:00 37.1010 07.27.2000-09:00:00 37.0214 07.27.2000-10:00:00 36.9381 07.27.2000-11:00:00 36.8295 07.27.2000-12:00:00 36.7354 07.27.2000-13:00:00 36.6232 07.27.2000-14:00:00 36.5364 07.27.2000-15:00:00 36.4567 07.27.2000-16:00:00 36.3681 07.27.2000-17:00:00 36.2885 07.27.2000-18:00:00 36.2432 07.27.2000-19:00:00 36.2125 07.27.2000-20:00:00 36.2034 07.27.2000-21:00:00 36.2034 07.27.2000-22:00:00 36.1944 07.27.2000-23:00:00 36.1925 07.28.2000-00:00:00 36.1871 07.28.2000-01:00:00 36.1781 07.28.2000-02:00:00 36.1726 07.28.2000-03:00:00 36.1744 07.28.2000-04:00:00 36.1744 07.28.2000-05:00:00 36.1690 07.28.2000-06:00:00 36.1527 07.28.2000-07:00:00 36.1003 07.28.2000-08:00:00 36.0025 07.28.2000-09:00:00 35.8867 07.28.2000-10:00:00 35.7999 07.28.2000-11:00:00 35.6768 07.28.2000-12:00:00 35.5519 07.28.2000-13:00:00 35.4216 07.28.2000-14:00:00 35.3058 07.28.2000-15:00:00 35.2081 07.28.2000-16:00:00 35.1212 07.28.2000-17:00:00 35.0579 07.28.2000-18:00:00 34.9710 07.28.2000-19:00:00 34.9367 07.28.2000-20:00:00 34.9258 07.28.2000-21:00:00 34.9186 07.28.2000-22:00:00 34.9113 07.28.2000-23:00:00 34.9041 07.29.2000-00:00:00 34.9059 07.29.2000-01:00:00 34.9095 07.29.2000-02:00:00 34.9113 07.29.2000-03:00:00 34.9041 07.29.2000-04:00:00 34.8914 07.29.2000-05:00:00 34.8842 07.29.2000-06:00:00 34.8607 07.29.2000-07:00:00 34.7937 07.29.2000-08:00:00 34.7141 07.29.2000-09:00:00 34.6471 07.29.2000-10:00:00 34.5277 07.29.2000-11:00:00 34.4282 07.29.2000-12:00:00 34.3051 07.29.2000-13:00:00 34.2056 07.29.2000-14:00:00 34.1278 07.29.2000-15:00:00 34.0590 07.29.2000-16:00:00 33.9920 07.29.2000-17:00:00 33.9233 07.29.2000-18:00:00 33.8726 07.29.2000-19:00:00 33.8219 07.29.2000-20:00:00 33.8147 07.29.2000-21:00:00 33.8056 07.29.2000-22:00:00 33.7966 07.29.2000-23:00:00 33.7857 07.30.2000-00:00:00 33.7749 07.30.2000-01:00:00 33.7713 07.30.2000-02:00:00 33.7586 07.30.2000-03:00:00 33.7477 07.30.2000-04:00:00 33.7315 07.30.2000-05:00:00 33.7170 07.30.2000-06:00:00 33.6898 07.30.2000-07:00:00 33.6536 07.30.2000-08:00:00 33.6030 07.30.2000-09:00:00 33.5215 07.30.2000-10:00:00 33.4419 07.30.2000-11:00:00 33.3822 07.30.2000-12:00:00 33.2881 07.30.2000-13:00:00 33.2048 07.30.2000-14:00:00 33.1144 07.30.2000-15:00:00 33.0673 07.30.2000-16:00:00 33.0203 07.30.2000-17:00:00 32.9605 07.30.2000-18:00:00 32.9189 07.30.2000-19:00:00 32.8719 07.30.2000-20:00:00 32.8683 07.30.2000-21:00:00 32.8484 07.30.2000-22:00:00 32.8248 07.30.2000-23:00:00 32.8104 07.31.2000-00:00:00 32.7904 07.31.2000-01:00:00 32.7742 07.31.2000-02:00:00 32.7615 07.31.2000-03:00:00 32.7524 07.31.2000-04:00:00 32.7434 07.31.2000-05:00:00 32.7343 07.31.2000-06:00:00 32.7018 07.31.2000-07:00:00 32.6583 07.31.2000-08:00:00 32.5805 07.31.2000-09:00:00 32.4937 07.31.2000-10:00:00 32.3760 07.31.2000-11:00:00 32.2114 07.31.2000-12:00:00 32.1046 07.31.2000-13:00:00 31.9797 07.31.2000-14:00:00 31.8657 07.31.2000-15:00:00 31.7825 07.31.2000-16:00:00 31.6938 07.31.2000-17:00:00 31.6486 07.31.2000-18:00:00 31.5961 07.31.2000-19:00:00 31.5545 07.31.2000-20:00:00 31.5400 07.31.2000-21:00:00 31.5255 07.31.2000-22:00:00 31.5147 07.31.2000-23:00:00 31.5092 08.01.2000-00:00:00 31.5002 08.01.2000-01:00:00 31.5020 08.01.2000-02:00:00 31.4929 08.01.2000-03:00:00 31.4929 08.01.2000-04:00:00 31.4857 08.01.2000-05:00:00 31.4839 08.01.2000-06:00:00 31.4748 08.01.2000-07:00:00 31.4350 08.01.2000-08:00:00 31.3844 08.01.2000-09:00:00 31.3210 08.01.2000-10:00:00 31.2251 08.01.2000-11:00:00 31.1183 08.01.2000-12:00:00 31.0170 08.01.2000-13:00:00 30.9211 08.01.2000-14:00:00 30.8161 08.01.2000-15:00:00 30.7293 08.01.2000-16:00:00 30.6334 08.01.2000-17:00:00 30.5556 08.01.2000-18:00:00 30.5212 08.01.2000-19:00:00 30.4795 08.01.2000-20:00:00 30.4651 08.01.2000-21:00:00 30.4452 08.01.2000-22:00:00 30.4397 08.01.2000-23:00:00 30.4235 08.02.2000-00:00:00 30.4162 08.02.2000-01:00:00 30.3999 08.02.2000-02:00:00 30.3909 08.02.2000-03:00:00 30.3782 08.02.2000-04:00:00 30.3547 08.02.2000-05:00:00 30.3438 08.02.2000-06:00:00 30.3167 08.02.2000-07:00:00 30.2733 08.02.2000-08:00:00 30.2027 08.02.2000-09:00:00 30.1140 08.02.2000-10:00:00 29.9910 08.02.2000-11:00:00 29.8625 08.02.2000-12:00:00 29.7557 08.02.2000-13:00:00 29.6544 08.02.2000-14:00:00 29.5765 08.02.2000-15:00:00 29.4987 08.02.2000-16:00:00 29.4336 08.02.2000-17:00:00 29.3721 08.02.2000-18:00:00 29.3105 08.02.2000-19:00:00 29.2689 08.02.2000-20:00:00 29.2599 08.02.2000-21:00:00 29.2418 08.02.2000-22:00:00 29.2309 08.02.2000-23:00:00 29.2327 08.03.2000-00:00:00 29.2219 08.03.2000-01:00:00 29.2146 08.03.2000-02:00:00 29.2092 08.03.2000-03:00:00 29.2020 08.03.2000-04:00:00 29.1983 08.03.2000-05:00:00 29.1983 08.03.2000-06:00:00 29.1802 08.03.2000-07:00:00 29.1386 08.03.2000-08:00:00 29.0409 08.03.2000-09:00:00 28.9396 08.03.2000-10:00:00 28.8328 08.03.2000-11:00:00 28.7532 08.03.2000-12:00:00 28.6699 08.03.2000-13:00:00 28.5921 08.03.2000-14:00:00 28.5052 08.03.2000-15:00:00 28.4347 08.03.2000-16:00:00 28.3695 08.03.2000-17:00:00 28.3243 08.03.2000-18:00:00 28.2718 08.03.2000-19:00:00 28.2356 08.03.2000-20:00:00 28.2229 08.03.2000-21:00:00 28.2103 08.03.2000-22:00:00 28.2012 08.03.2000-23:00:00 28.1958 08.04.2000-00:00:00 28.1886 08.04.2000-01:00:00 28.1813 08.04.2000-02:00:00 28.1777 08.04.2000-03:00:00 28.1723 08.04.2000-04:00:00 28.1560 08.04.2000-05:00:00 28.1433 08.04.2000-06:00:00 28.1180 08.04.2000-07:00:00 28.0746 08.04.2000-08:00:00 28.0040 08.04.2000-09:00:00 27.9443 08.04.2000-10:00:00 27.8809 08.04.2000-11:00:00 27.7850 08.04.2000-12:00:00 27.6909 08.04.2000-13:00:00 27.6131 08.04.2000-14:00:00 27.5407 08.04.2000-15:00:00 27.5118 08.04.2000-16:00:00 27.4647 08.04.2000-17:00:00 27.4213 08.04.2000-18:00:00 27.3760 08.04.2000-19:00:00 27.3308 08.04.2000-20:00:00 27.3272 08.04.2000-21:00:00 27.3272 08.04.2000-22:00:00 27.3290 08.04.2000-23:00:00 27.3218 08.05.2000-00:00:00 27.3181 08.05.2000-01:00:00 27.3145 08.05.2000-02:00:00 27.3091 08.05.2000-03:00:00 27.3091 08.05.2000-04:00:00 27.3091 08.05.2000-05:00:00 27.3000 08.05.2000-06:00:00 27.2783 08.05.2000-07:00:00 27.2385 08.05.2000-08:00:00 27.1571 08.05.2000-09:00:00 27.0811 08.05.2000-10:00:00 26.9942 08.05.2000-11:00:00 26.8929 08.05.2000-12:00:00 26.8114 08.05.2000-13:00:00 26.7119 08.05.2000-14:00:00 26.6305 08.05.2000-15:00:00 26.5870 08.05.2000-16:00:00 26.5581 08.05.2000-17:00:00 26.5237 08.05.2000-18:00:00 26.4839 08.05.2000-19:00:00 26.4549 08.05.2000-20:00:00 26.4477 08.05.2000-21:00:00 26.4459 08.05.2000-22:00:00 26.4350 08.05.2000-23:00:00 26.4260 08.06.2000-00:00:00 26.4187 08.06.2000-01:00:00 26.4169 08.06.2000-02:00:00 26.4097 08.06.2000-03:00:00 26.4043 08.06.2000-04:00:00 26.3970 08.06.2000-05:00:00 26.3934 08.06.2000-06:00:00 26.3645 08.06.2000-07:00:00 26.3210 08.06.2000-08:00:00 26.2523 08.06.2000-09:00:00 26.1835 08.06.2000-10:00:00 26.1220 08.06.2000-11:00:00 26.0496 08.06.2000-12:00:00 25.9681 08.06.2000-13:00:00 25.9030 08.06.2000-14:00:00 25.8523 08.06.2000-15:00:00 25.8198 08.06.2000-16:00:00 25.7926 08.06.2000-17:00:00 25.7510 08.06.2000-18:00:00 25.7003 08.06.2000-19:00:00 25.6750 08.06.2000-20:00:00 25.6732 08.06.2000-21:00:00 25.6623 08.06.2000-22:00:00 25.6605 08.06.2000-23:00:00 25.6569 08.07.2000-00:00:00 25.6569 08.07.2000-01:00:00 25.6551 08.07.2000-02:00:00 25.6551 08.07.2000-03:00:00 25.6533 08.07.2000-04:00:00 25.6515 08.07.2000-05:00:00 25.6515 08.07.2000-06:00:00 25.6370 08.07.2000-07:00:00 25.6171 08.07.2000-08:00:00 25.5863 08.07.2000-09:00:00 25.5302 08.07.2000-10:00:00 25.4796 08.07.2000-11:00:00 25.4090 08.07.2000-12:00:00 25.3294 08.07.2000-13:00:00 25.2588 08.07.2000-14:00:00 25.1755 08.07.2000-15:00:00 25.1176 08.07.2000-16:00:00 25.0633 08.07.2000-17:00:00 25.0290 08.07.2000-18:00:00 25.0018 08.07.2000-19:00:00 24.9819 08.07.2000-20:00:00 24.9765 08.07.2000-21:00:00 24.9674 08.07.2000-22:00:00 24.9692 08.07.2000-23:00:00 24.9638 08.08.2000-00:00:00 24.9602 08.08.2000-01:00:00 24.9602 08.08.2000-02:00:00 24.9529 08.08.2000-03:00:00 24.9548 08.08.2000-04:00:00 24.9439 08.08.2000-05:00:00 24.9403 08.08.2000-06:00:00 24.9258 08.08.2000-07:00:00 24.8842 08.08.2000-08:00:00 24.8462 08.08.2000-09:00:00 24.7937 08.08.2000-10:00:00 24.7231 08.08.2000-11:00:00 24.6688 08.08.2000-12:00:00 24.6164 08.08.2000-13:00:00 24.5621 08.08.2000-14:00:00 24.5331 08.08.2000-15:00:00 24.5042 08.08.2000-16:00:00 24.4915 08.08.2000-17:00:00 24.4752 08.08.2000-18:00:00 24.4444 08.08.2000-19:00:00 24.4101 08.08.2000-20:00:00 24.3956 08.08.2000-21:00:00 24.3992 08.08.2000-22:00:00 24.3920 08.08.2000-23:00:00 24.3883 08.09.2000-00:00:00 24.3829 08.09.2000-01:00:00 24.3793 08.09.2000-02:00:00 24.3829 08.09.2000-03:00:00 24.3793 08.09.2000-04:00:00 24.3811 08.09.2000-05:00:00 24.3757 08.09.2000-06:00:00 24.3630 08.09.2000-07:00:00 24.3341 08.09.2000-08:00:00 24.2924 08.09.2000-09:00:00 24.2454 08.09.2000-10:00:00 24.2020 08.09.2000-11:00:00 24.1404 08.09.2000-12:00:00 24.0753 08.09.2000-13:00:00 24.0318 08.09.2000-14:00:00 23.9812 08.09.2000-15:00:00 23.9377 08.09.2000-16:00:00 23.9106 08.09.2000-17:00:00 23.8907 08.09.2000-18:00:00 23.8617 08.09.2000-19:00:00 23.8346 08.09.2000-20:00:00 23.8364 08.09.2000-21:00:00 23.8382 08.09.2000-22:00:00 23.8364 08.09.2000-23:00:00 23.8400 08.10.2000-00:00:00 23.8473 08.10.2000-01:00:00 23.8473 08.10.2000-02:00:00 23.8455 08.10.2000-03:00:00 23.8382 08.10.2000-04:00:00 23.8400 08.10.2000-05:00:00 23.8400 08.10.2000-06:00:00 23.8346 08.10.2000-07:00:00 23.8256 08.10.2000-08:00:00 23.8310 08.10.2000-09:00:00 23.8075 08.10.2000-10:00:00 23.7803 08.10.2000-11:00:00 23.7568 08.10.2000-12:00:00 23.7260 08.10.2000-13:00:00 23.6717 08.10.2000-14:00:00 23.6265 08.10.2000-15:00:00 23.5813 08.10.2000-16:00:00 23.5487 08.10.2000-17:00:00 23.5143 08.10.2000-18:00:00 23.4908 08.10.2000-19:00:00 23.4763 08.10.2000-20:00:00 23.4763 08.10.2000-21:00:00 23.4709 08.10.2000-22:00:00 23.4709 08.10.2000-23:00:00 23.4672 08.11.2000-00:00:00 23.4672 08.11.2000-01:00:00 23.4618 08.11.2000-02:00:00 23.4672 08.11.2000-03:00:00 23.4600 08.11.2000-04:00:00 23.4600 08.11.2000-05:00:00 23.4582 08.11.2000-06:00:00 23.4546 08.11.2000-07:00:00 23.4510 08.11.2000-08:00:00 23.4473 08.11.2000-09:00:00 23.4383 08.11.2000-10:00:00 23.4111 08.11.2000-11:00:00 23.3894 08.11.2000-12:00:00 23.3550 08.11.2000-13:00:00 23.2953 08.11.2000-14:00:00 23.2483 08.11.2000-15:00:00 23.1958 08.11.2000-16:00:00 23.1578 08.11.2000-17:00:00 23.1433 08.11.2000-18:00:00 23.1307 08.11.2000-19:00:00 23.1198 08.11.2000-20:00:00 23.1162 08.11.2000-21:00:00 23.1126 08.11.2000-22:00:00 23.1107 08.11.2000-23:00:00 23.1107 08.12.2000-00:00:00 23.1071 08.12.2000-01:00:00 23.1071 08.12.2000-02:00:00 23.1053 08.12.2000-03:00:00 23.1071 08.12.2000-04:00:00 23.1107 08.12.2000-05:00:00 23.1053 08.12.2000-06:00:00 23.0999 08.12.2000-07:00:00 23.0818 08.12.2000-08:00:00 23.0510 08.12.2000-09:00:00 23.0257 08.12.2000-10:00:00 22.9913 08.12.2000-11:00:00 22.9316 08.12.2000-12:00:00 22.8646 08.12.2000-13:00:00 22.8284 08.12.2000-14:00:00 22.8013 08.12.2000-15:00:00 22.7724 08.12.2000-16:00:00 22.7506 08.12.2000-17:00:00 22.7163 08.12.2000-18:00:00 22.6927 08.12.2000-19:00:00 22.6782 08.12.2000-20:00:00 22.6801 08.12.2000-21:00:00 22.6764 08.12.2000-22:00:00 22.6728 08.12.2000-23:00:00 22.6710 08.13.2000-00:00:00 22.6710 08.13.2000-01:00:00 22.6620 08.13.2000-02:00:00 22.6547 08.13.2000-03:00:00 22.6602 08.13.2000-04:00:00 22.6565 08.13.2000-05:00:00 22.6529 08.13.2000-06:00:00 22.6475 08.13.2000-07:00:00 22.6294 08.13.2000-08:00:00 22.6022 08.13.2000-09:00:00 22.5570 08.13.2000-10:00:00 22.5118 08.13.2000-11:00:00 22.4701 08.13.2000-12:00:00 22.4358 08.13.2000-13:00:00 22.4032 08.13.2000-14:00:00 22.3652 08.13.2000-15:00:00 22.3218 08.13.2000-16:00:00 22.2928 08.13.2000-17:00:00 22.2693 08.13.2000-18:00:00 22.2476 08.13.2000-19:00:00 22.2439 08.13.2000-20:00:00 22.2476 08.13.2000-21:00:00 22.2494 08.13.2000-22:00:00 22.2403 08.13.2000-23:00:00 22.2403 08.14.2000-00:00:00 22.2385 08.14.2000-01:00:00 22.2403 08.14.2000-02:00:00 22.2385 08.14.2000-03:00:00 22.2349 08.14.2000-04:00:00 22.2349 08.14.2000-05:00:00 22.2367 08.14.2000-06:00:00 22.2331 08.14.2000-07:00:00 22.2258 08.14.2000-08:00:00 22.2186 08.14.2000-09:00:00 22.1969 08.14.2000-10:00:00 22.1679 08.14.2000-11:00:00 22.1372 08.14.2000-12:00:00 22.1100 08.14.2000-13:00:00 22.0666 08.14.2000-14:00:00 22.0268 08.14.2000-15:00:00 21.9906 08.14.2000-16:00:00 21.9598 08.14.2000-17:00:00 21.9417 08.14.2000-18:00:00 21.9236 08.14.2000-19:00:00 21.9182 08.14.2000-20:00:00 21.9182 08.14.2000-21:00:00 21.9128 08.14.2000-22:00:00 21.9146 08.14.2000-23:00:00 21.9073 08.15.2000-00:00:00 21.9037 08.15.2000-01:00:00 21.9037 08.15.2000-02:00:00 21.9055 08.15.2000-03:00:00 21.9001 08.15.2000-04:00:00 21.8911 08.15.2000-05:00:00 21.8947 08.15.2000-06:00:00 21.8911 08.15.2000-07:00:00 21.8893 08.15.2000-08:00:00 21.8802 08.15.2000-09:00:00 21.8730 08.15.2000-10:00:00 21.8476 08.15.2000-11:00:00 21.8259 08.15.2000-12:00:00 21.8060 08.15.2000-13:00:00 21.7771 08.15.2000-14:00:00 21.7662 08.15.2000-15:00:00 21.7409 08.15.2000-16:00:00 21.7228 08.15.2000-17:00:00 21.7029 08.15.2000-18:00:00 21.6848 08.15.2000-19:00:00 21.6775 08.15.2000-20:00:00 21.6775 08.15.2000-21:00:00 21.6775 08.15.2000-22:00:00 21.6811 08.15.2000-23:00:00 21.6793 08.16.2000-00:00:00 21.6811 08.16.2000-01:00:00 21.6866 08.16.2000-02:00:00 21.6848 08.16.2000-03:00:00 21.6902 08.16.2000-04:00:00 21.6920 08.16.2000-05:00:00 21.6902 08.16.2000-06:00:00 21.6938 08.16.2000-07:00:00 21.6721 08.16.2000-08:00:00 21.6576 08.16.2000-09:00:00 21.6359 08.16.2000-10:00:00 21.6269 08.16.2000-11:00:00 21.5997 08.16.2000-12:00:00 21.5762 08.16.2000-13:00:00 21.5472 08.16.2000-14:00:00 21.5165 08.16.2000-15:00:00 21.4839 08.16.2000-16:00:00 21.4567 08.16.2000-17:00:00 21.4459 08.16.2000-18:00:00 21.4314 08.16.2000-19:00:00 21.4224 08.16.2000-20:00:00 21.4115 08.16.2000-21:00:00 21.4061 08.16.2000-22:00:00 21.4097 08.16.2000-23:00:00 21.4079 08.17.2000-00:00:00 21.4061 08.17.2000-01:00:00 21.4079 08.17.2000-02:00:00 21.4079 08.17.2000-03:00:00 21.4061 08.17.2000-04:00:00 21.4043 08.17.2000-05:00:00 21.3970 08.17.2000-06:00:00 21.3880 08.17.2000-07:00:00 21.3862 08.17.2000-08:00:00 21.3735 08.17.2000-09:00:00 21.3590 08.17.2000-10:00:00 21.3337 08.17.2000-11:00:00 21.3084 08.17.2000-12:00:00 21.2848 08.17.2000-13:00:00 21.2577 08.17.2000-14:00:00 21.2324 08.17.2000-15:00:00 21.2125 08.17.2000-16:00:00 21.1962 08.17.2000-17:00:00 21.1817 08.17.2000-18:00:00 21.1690 08.17.2000-19:00:00 21.1618 08.17.2000-20:00:00 21.1636 08.17.2000-21:00:00 21.1672 08.17.2000-22:00:00 21.1726 08.17.2000-23:00:00 21.1690 08.18.2000-00:00:00 21.1690 08.18.2000-01:00:00 21.1708 08.18.2000-02:00:00 21.1708 08.18.2000-03:00:00 21.1654 08.18.2000-04:00:00 21.1708 08.18.2000-05:00:00 21.1708 08.18.2000-06:00:00 21.1690 08.18.2000-07:00:00 21.1654 08.18.2000-08:00:00 21.1618 08.18.2000-09:00:00 21.1545 08.18.2000-10:00:00 21.1473 08.18.2000-11:00:00 21.1437 08.18.2000-12:00:00 21.1328 08.18.2000-13:00:00 21.1165 08.18.2000-14:00:00 21.1364 08.18.2000-15:00:00 21.1799 08.18.2000-16:00:00 21.2305 08.18.2000-17:00:00 21.2794 08.18.2000-18:00:00 21.4948 08.18.2000-19:00:00 21.5925 08.18.2000-20:00:00 21.6178 08.18.2000-21:00:00 21.6250 08.18.2000-22:00:00 21.6250 08.18.2000-23:00:00 21.6232 08.19.2000-00:00:00 21.6269 08.19.2000-01:00:00 21.6341 08.19.2000-02:00:00 21.6377 08.19.2000-03:00:00 21.6450 08.19.2000-04:00:00 21.6522 08.19.2000-05:00:00 21.6504 08.19.2000-06:00:00 21.6594 08.19.2000-07:00:00 21.6594 08.19.2000-08:00:00 21.6540 08.19.2000-09:00:00 21.6413 08.19.2000-10:00:00 21.6323 08.19.2000-11:00:00 21.6106 08.19.2000-12:00:00 21.6069 08.19.2000-13:00:00 21.6015 08.19.2000-14:00:00 21.5979 08.19.2000-15:00:00 21.5780 08.19.2000-16:00:00 21.5744 08.19.2000-17:00:00 21.6178 08.19.2000-18:00:00 21.6576 08.19.2000-19:00:00 21.6703 08.19.2000-20:00:00 21.6667 08.19.2000-21:00:00 21.6667 08.19.2000-22:00:00 21.6739 08.19.2000-23:00:00 21.6775 08.20.2000-00:00:00 21.6793 08.20.2000-01:00:00 21.6830 08.20.2000-02:00:00 21.6866 08.20.2000-03:00:00 21.6884 08.20.2000-04:00:00 21.6884 08.20.2000-05:00:00 21.6938 08.20.2000-06:00:00 21.6902 08.20.2000-07:00:00 21.6866 08.20.2000-08:00:00 21.6739 08.20.2000-09:00:00 21.6486 08.20.2000-10:00:00 21.6269 08.20.2000-11:00:00 21.5961 08.20.2000-12:00:00 21.5689 08.20.2000-13:00:00 21.5346 08.20.2000-14:00:00 21.5002 08.20.2000-15:00:00 21.4857 08.20.2000-16:00:00 21.4622 08.20.2000-17:00:00 21.4441 08.20.2000-18:00:00 21.4332 08.20.2000-19:00:00 21.4296 08.20.2000-20:00:00 21.4260 08.20.2000-21:00:00 21.4296 08.20.2000-22:00:00 21.4314 08.20.2000-23:00:00 21.4296 08.21.2000-00:00:00 21.4296 08.21.2000-01:00:00 21.4314 08.21.2000-02:00:00 21.4278 08.21.2000-03:00:00 21.4278 08.21.2000-04:00:00 21.4278 08.21.2000-05:00:00 21.4260 08.21.2000-06:00:00 21.4260 08.21.2000-07:00:00 21.4151 08.21.2000-08:00:00 21.4043 08.21.2000-09:00:00 21.3826 08.21.2000-10:00:00 21.3518 08.21.2000-11:00:00 21.3301 08.21.2000-12:00:00 21.3156 08.21.2000-13:00:00 21.2794 08.21.2000-14:00:00 21.2577 08.21.2000-15:00:00 21.2378 08.21.2000-16:00:00 21.2161 08.21.2000-17:00:00 21.2052 08.21.2000-18:00:00 21.1925 08.21.2000-19:00:00 21.1925 08.21.2000-20:00:00 21.1925 08.21.2000-21:00:00 21.1907 08.21.2000-22:00:00 21.1925 08.21.2000-23:00:00 21.1944 08.22.2000-00:00:00 21.1925 08.22.2000-01:00:00 21.1944 08.22.2000-02:00:00 21.1925 08.22.2000-03:00:00 21.1889 08.22.2000-04:00:00 21.1889 08.22.2000-05:00:00 21.1907 08.22.2000-06:00:00 21.1781 08.22.2000-07:00:00 21.1600 08.22.2000-08:00:00 21.1473 08.22.2000-09:00:00 21.1165 08.22.2000-10:00:00 21.0912 08.22.2000-11:00:00 21.0695 08.22.2000-12:00:00 21.0496 08.22.2000-13:00:00 21.0387 08.22.2000-14:00:00 21.0188 08.22.2000-15:00:00 21.0098 08.22.2000-16:00:00 20.9862 08.22.2000-17:00:00 20.9754 08.22.2000-18:00:00 20.9573 08.22.2000-19:00:00 20.9501 08.22.2000-20:00:00 20.9501 08.22.2000-21:00:00 20.9410 08.22.2000-22:00:00 20.9410 08.22.2000-23:00:00 20.9374 08.23.2000-00:00:00 20.9338 08.23.2000-01:00:00 20.9265 08.23.2000-02:00:00 20.9247 08.23.2000-03:00:00 20.9247 08.23.2000-04:00:00 20.9193 08.23.2000-05:00:00 20.9121 08.23.2000-06:00:00 20.9066 08.23.2000-07:00:00 20.8921 08.23.2000-08:00:00 20.8813 08.23.2000-09:00:00 20.8560 08.23.2000-10:00:00 20.8324 08.23.2000-11:00:00 20.8071 08.23.2000-12:00:00 20.7799 08.23.2000-13:00:00 20.7582 08.23.2000-14:00:00 20.7438 08.23.2000-15:00:00 20.7257 08.23.2000-16:00:00 20.7220 08.23.2000-17:00:00 20.7076 08.23.2000-18:00:00 20.6949 08.23.2000-19:00:00 20.6895 08.23.2000-20:00:00 20.6858 08.23.2000-21:00:00 20.6840 08.23.2000-22:00:00 20.6786 08.23.2000-23:00:00 20.6768 08.24.2000-00:00:00 20.6750 08.24.2000-01:00:00 20.6732 08.24.2000-02:00:00 20.6714 08.24.2000-03:00:00 20.6714 08.24.2000-04:00:00 20.6750 08.24.2000-05:00:00 20.6696 08.24.2000-06:00:00 20.6678 08.24.2000-07:00:00 20.6623 08.24.2000-08:00:00 20.6497 08.24.2000-09:00:00 20.6406 08.24.2000-10:00:00 20.6279 08.24.2000-11:00:00 20.6135 08.24.2000-12:00:00 20.5881 08.24.2000-13:00:00 20.5592 08.24.2000-14:00:00 20.5375 08.24.2000-15:00:00 20.5067 08.24.2000-16:00:00 20.4922 08.24.2000-17:00:00 20.4777 08.24.2000-18:00:00 20.4759 08.24.2000-19:00:00 20.4759 08.24.2000-20:00:00 20.4777 08.24.2000-21:00:00 20.4759 08.24.2000-22:00:00 20.4759 08.24.2000-23:00:00 20.4814 08.25.2000-00:00:00 20.4886 08.25.2000-01:00:00 20.4904 08.25.2000-02:00:00 20.4940 08.25.2000-03:00:00 20.4995 08.25.2000-04:00:00 20.5031 08.25.2000-05:00:00 20.5103 08.25.2000-06:00:00 20.5103 08.25.2000-07:00:00 20.5103 08.25.2000-08:00:00 20.5103 08.25.2000-09:00:00 20.5049 08.25.2000-10:00:00 20.5049 08.25.2000-11:00:00 20.4976 08.25.2000-12:00:00 20.4741 08.25.2000-13:00:00 20.4488 08.25.2000-14:00:00 20.4343 08.25.2000-15:00:00 20.4216 08.25.2000-16:00:00 20.4126 08.25.2000-17:00:00 20.4090 08.25.2000-18:00:00 20.4054 08.25.2000-19:00:00 20.4090 08.25.2000-20:00:00 20.4090 08.25.2000-21:00:00 20.4126 08.25.2000-22:00:00 20.4126 08.25.2000-23:00:00 20.4108 08.26.2000-00:00:00 20.4072 08.26.2000-01:00:00 20.4090 08.26.2000-02:00:00 20.4090 08.26.2000-03:00:00 20.4162 08.26.2000-04:00:00 20.4289 08.26.2000-05:00:00 20.4470 08.26.2000-06:00:00 20.4452 08.26.2000-07:00:00 20.4651 08.26.2000-08:00:00 20.5990 08.26.2000-09:00:00 20.7058 08.26.2000-10:00:00 20.7094 08.26.2000-11:00:00 20.7184 08.26.2000-12:00:00 20.7148 08.26.2000-13:00:00 20.6840 08.26.2000-14:00:00 20.6659 08.26.2000-15:00:00 20.6515 08.26.2000-16:00:00 20.6406 08.26.2000-17:00:00 20.6207 08.26.2000-18:00:00 20.6153 08.26.2000-19:00:00 20.6135 08.26.2000-20:00:00 20.6135 08.26.2000-21:00:00 20.6135 08.26.2000-22:00:00 20.6135 08.26.2000-23:00:00 20.6171 08.27.2000-00:00:00 20.6189 08.27.2000-01:00:00 20.6189 08.27.2000-02:00:00 20.6207 08.27.2000-03:00:00 20.6189 08.27.2000-04:00:00 20.6207 08.27.2000-05:00:00 20.6225 08.27.2000-06:00:00 20.6207 08.27.2000-07:00:00 20.6135 08.27.2000-08:00:00 20.6080 08.27.2000-09:00:00 20.5972 08.27.2000-10:00:00 20.5881 08.27.2000-11:00:00 20.5700 08.27.2000-12:00:00 20.5447 08.27.2000-13:00:00 20.5248 08.27.2000-14:00:00 20.4940 08.27.2000-15:00:00 20.4687 08.27.2000-16:00:00 20.4542 08.27.2000-17:00:00 20.4415 08.27.2000-18:00:00 20.4361 08.27.2000-19:00:00 20.4361 08.27.2000-20:00:00 20.4379 08.27.2000-21:00:00 20.4397 08.27.2000-22:00:00 20.4379 08.27.2000-23:00:00 20.4361 08.28.2000-00:00:00 20.4397 08.28.2000-01:00:00 20.4415 08.28.2000-02:00:00 20.4397 08.28.2000-03:00:00 20.4397 08.28.2000-04:00:00 20.4415 08.28.2000-05:00:00 20.4415 08.28.2000-06:00:00 20.4343 08.28.2000-07:00:00 20.4235 08.28.2000-08:00:00 20.4126 08.28.2000-09:00:00 20.3873 08.28.2000-10:00:00 20.3583 08.28.2000-11:00:00 20.3294 08.28.2000-12:00:00 20.3076 08.28.2000-13:00:00 20.2859 08.28.2000-14:00:00 20.2606 08.28.2000-15:00:00 20.2407 08.28.2000-16:00:00 20.2280 08.28.2000-17:00:00 20.2117 08.28.2000-18:00:00 20.1973 08.28.2000-19:00:00 20.1900 08.28.2000-20:00:00 20.1900 08.28.2000-21:00:00 20.1864 08.28.2000-22:00:00 20.1882 08.28.2000-23:00:00 20.1846 08.29.2000-00:00:00 20.1810 08.29.2000-01:00:00 20.1755 08.29.2000-02:00:00 20.1792 08.29.2000-03:00:00 20.1737 08.29.2000-04:00:00 20.1737 08.29.2000-05:00:00 20.1665 08.29.2000-06:00:00 20.1592 08.29.2000-07:00:00 20.1502 08.29.2000-08:00:00 20.1466 08.29.2000-09:00:00 20.1285 08.29.2000-10:00:00 20.1068 08.29.2000-11:00:00 20.0941 08.29.2000-12:00:00 20.0706 08.29.2000-13:00:00 20.0489 08.29.2000-14:00:00 20.0326 08.29.2000-15:00:00 20.0235 08.29.2000-16:00:00 20.0018 08.29.2000-17:00:00 19.9946 08.29.2000-18:00:00 19.9891 08.29.2000-19:00:00 19.9891 08.29.2000-20:00:00 19.9910 08.29.2000-21:00:00 19.9910 08.29.2000-22:00:00 19.9982 08.29.2000-23:00:00 19.9982 08.30.2000-00:00:00 19.9982 08.30.2000-01:00:00 20.0018 08.30.2000-02:00:00 20.0000 08.30.2000-03:00:00 20.0054 08.30.2000-04:00:00 20.0090 08.30.2000-05:00:00 20.0090 08.30.2000-06:00:00 20.0072 08.30.2000-07:00:00 20.0072 08.30.2000-08:00:00 20.0000 08.30.2000-09:00:00 19.9855 08.30.2000-10:00:00 19.9729 08.30.2000-11:00:00 19.9548 08.30.2000-12:00:00 19.9367 08.30.2000-13:00:00 19.9222 08.30.2000-14:00:00 19.9005 08.30.2000-15:00:00 19.8788 08.30.2000-16:00:00 19.8715 08.30.2000-17:00:00 19.8607 08.30.2000-18:00:00 19.8516 08.30.2000-19:00:00 19.8516 08.30.2000-20:00:00 19.8534 08.30.2000-21:00:00 19.8534 08.30.2000-22:00:00 19.8534 08.30.2000-23:00:00 19.8570 08.31.2000-00:00:00 19.8588 08.31.2000-01:00:00 19.8588 08.31.2000-02:00:00 19.8552 08.31.2000-03:00:00 19.8588 08.31.2000-04:00:00 19.8643 08.31.2000-05:00:00 19.8643 08.31.2000-06:00:00 19.8643 08.31.2000-07:00:00 19.8625 08.31.2000-08:00:00 19.8643 08.31.2000-09:00:00 19.8588 08.31.2000-10:00:00 19.8570 08.31.2000-11:00:00 19.8534 08.31.2000-12:00:00 19.8389 08.31.2000-13:00:00 19.8263 08.31.2000-14:00:00 19.8190 08.31.2000-15:00:00 19.8100 08.31.2000-16:00:00 19.7955 08.31.2000-17:00:00 19.7937 08.31.2000-18:00:00 19.7901 08.31.2000-19:00:00 19.7901 08.31.2000-20:00:00 19.7901 08.31.2000-21:00:00 19.7883 08.31.2000-22:00:00 19.7865 08.31.2000-23:00:00 19.7919 09.01.2000-00:00:00 19.7955 09.01.2000-01:00:00 19.8009 09.01.2000-02:00:00 19.8028 09.01.2000-03:00:00 19.8009 09.01.2000-04:00:00 19.8009 09.01.2000-05:00:00 19.7991 09.01.2000-06:00:00 19.7991 09.01.2000-07:00:00 19.7937 09.01.2000-08:00:00 19.7865 09.01.2000-09:00:00 19.7810 09.01.2000-10:00:00 19.7792 09.01.2000-11:00:00 19.7666 09.01.2000-12:00:00 19.7485 09.01.2000-13:00:00 19.7267 09.01.2000-14:00:00 19.7123 09.01.2000-15:00:00 19.7123 09.01.2000-16:00:00 19.6942 09.01.2000-17:00:00 19.6815 09.01.2000-18:00:00 19.8987 09.01.2000-19:00:00 19.9240 09.01.2000-20:00:00 19.9367 09.01.2000-21:00:00 19.9457 09.01.2000-22:00:00 19.9548 09.01.2000-23:00:00 19.9584 09.02.2000-00:00:00 19.9620 09.02.2000-01:00:00 19.9638 09.02.2000-02:00:00 19.9692 09.02.2000-03:00:00 19.9729 09.02.2000-04:00:00 19.9729 09.02.2000-05:00:00 19.9729 09.02.2000-06:00:00 19.9747 09.02.2000-07:00:00 19.9819 09.02.2000-08:00:00 19.9801 09.02.2000-09:00:00 19.9747 09.02.2000-10:00:00 19.9729 09.02.2000-11:00:00 19.9620 09.02.2000-12:00:00 19.9566 09.02.2000-13:00:00 19.9548 09.02.2000-14:00:00 19.9439 09.02.2000-15:00:00 19.9638 09.02.2000-16:00:00 20.0543 09.02.2000-17:00:00 20.1737 09.02.2000-18:00:00 20.2244 09.02.2000-19:00:00 20.2733 09.02.2000-20:00:00 20.3438 09.02.2000-21:00:00 20.4035 09.02.2000-22:00:00 20.4216 09.02.2000-23:00:00 20.4271 09.03.2000-00:00:00 20.4379 09.03.2000-01:00:00 20.4488 09.03.2000-02:00:00 20.4506 09.03.2000-03:00:00 20.4615 09.03.2000-04:00:00 20.4687 09.03.2000-05:00:00 20.4705 09.03.2000-06:00:00 20.4705 09.03.2000-07:00:00 20.4705 09.03.2000-08:00:00 20.4814 09.03.2000-09:00:00 20.4832 09.03.2000-10:00:00 20.4995 09.03.2000-11:00:00 20.5176 09.03.2000-12:00:00 20.5103 09.03.2000-13:00:00 20.4777 09.03.2000-14:00:00 20.4705 09.03.2000-15:00:00 20.4669 09.03.2000-16:00:00 20.4633 09.03.2000-17:00:00 20.4651 09.03.2000-18:00:00 20.4669 09.03.2000-19:00:00 20.4723 09.03.2000-20:00:00 20.4741 09.03.2000-21:00:00 20.4723 09.03.2000-22:00:00 20.4741 09.03.2000-23:00:00 20.4796 09.04.2000-00:00:00 20.4777 09.04.2000-01:00:00 20.4814 09.04.2000-02:00:00 20.4796 09.04.2000-03:00:00 20.4976 09.04.2000-04:00:00 20.5049 09.04.2000-05:00:00 20.5085 09.04.2000-06:00:00 20.5103 09.04.2000-07:00:00 20.5049 09.04.2000-08:00:00 20.4995 09.04.2000-09:00:00 20.4886 09.04.2000-10:00:00 20.4723 09.04.2000-11:00:00 20.4596 09.04.2000-12:00:00 20.4434 09.04.2000-13:00:00 20.4216 09.04.2000-14:00:00 20.3963 09.04.2000-15:00:00 20.3728 09.04.2000-16:00:00 20.3547 09.04.2000-17:00:00 20.3493 09.04.2000-18:00:00 20.3438 09.04.2000-19:00:00 20.3456 09.04.2000-20:00:00 20.3402 09.04.2000-21:00:00 20.3348 09.04.2000-22:00:00 20.3330 09.04.2000-23:00:00 20.3312 09.05.2000-00:00:00 20.3366 09.05.2000-01:00:00 20.3384 09.05.2000-02:00:00 20.3420 09.05.2000-03:00:00 20.3438 09.05.2000-04:00:00 20.3438 09.05.2000-05:00:00 20.3474 09.05.2000-06:00:00 20.3474 09.05.2000-07:00:00 20.3438 09.05.2000-08:00:00 20.3294 09.05.2000-09:00:00 20.3203 09.05.2000-10:00:00 20.2986 09.05.2000-11:00:00 20.2787 09.05.2000-12:00:00 20.2624 09.05.2000-13:00:00 20.2407 09.05.2000-14:00:00 20.2153 09.05.2000-15:00:00 20.2045 09.05.2000-16:00:00 20.1954 09.05.2000-17:00:00 20.1882 09.05.2000-18:00:00 20.1792 09.05.2000-19:00:00 20.1810 09.05.2000-20:00:00 20.1792 09.05.2000-21:00:00 20.1792 09.05.2000-22:00:00 20.1810 09.05.2000-23:00:00 20.1810 09.06.2000-00:00:00 20.1810 09.06.2000-01:00:00 20.1882 09.06.2000-02:00:00 20.1882 09.06.2000-03:00:00 20.1864 09.06.2000-04:00:00 20.1846 09.06.2000-05:00:00 20.1846 09.06.2000-06:00:00 20.1828 09.06.2000-07:00:00 20.1810 09.06.2000-08:00:00 20.1864 09.06.2000-09:00:00 20.1864 09.06.2000-10:00:00 20.1719 09.06.2000-11:00:00 20.1538 09.06.2000-12:00:00 20.1393 09.06.2000-13:00:00 20.1231 09.06.2000-14:00:00 20.1050 09.06.2000-15:00:00 20.0923 09.06.2000-16:00:00 20.0851 09.06.2000-17:00:00 20.0778 09.06.2000-18:00:00 20.0778 09.06.2000-19:00:00 20.0814 09.06.2000-20:00:00 20.0742 09.06.2000-21:00:00 20.0778 09.06.2000-22:00:00 20.0796 09.06.2000-23:00:00 20.0796 09.07.2000-00:00:00 20.0832 09.07.2000-01:00:00 20.0796 09.07.2000-02:00:00 20.0778 09.07.2000-03:00:00 20.0778 09.07.2000-04:00:00 20.0778 09.07.2000-05:00:00 20.0760 09.07.2000-06:00:00 20.0760 09.07.2000-07:00:00 20.0724 09.07.2000-08:00:00 20.0724 09.07.2000-09:00:00 20.0688 09.07.2000-10:00:00 20.0579 09.07.2000-11:00:00 20.0434 09.07.2000-12:00:00 20.0253 09.07.2000-13:00:00 20.0054 09.07.2000-14:00:00 19.9910 09.07.2000-15:00:00 19.9855 09.07.2000-16:00:00 19.9837 09.07.2000-17:00:00 19.9801 09.07.2000-18:00:00 19.9747 09.07.2000-19:00:00 19.9765 09.07.2000-20:00:00 19.9765 09.07.2000-21:00:00 19.9729 09.07.2000-22:00:00 20.0090 09.07.2000-23:00:00 20.0489 09.08.2000-00:00:00 20.0688 09.08.2000-01:00:00 20.0905 09.08.2000-02:00:00 20.1104 09.08.2000-03:00:00 20.2570 09.08.2000-04:00:00 20.4995 09.08.2000-05:00:00 20.7600 09.08.2000-06:00:00 20.8035 09.08.2000-07:00:00 20.8161 09.08.2000-08:00:00 20.8234 09.08.2000-09:00:00 21.1310 09.08.2000-10:00:00 21.4767 09.08.2000-11:00:00 21.7119 09.08.2000-12:00:00 21.7463 09.08.2000-13:00:00 21.7879 09.08.2000-14:00:00 21.8223 09.08.2000-15:00:00 21.8567 09.08.2000-16:00:00 21.8893 09.08.2000-17:00:00 22.0141 09.08.2000-18:00:00 22.0521 09.08.2000-19:00:00 22.0883 09.08.2000-20:00:00 22.1444 09.08.2000-21:00:00 22.1661 09.08.2000-22:00:00 22.1716 09.08.2000-23:00:00 22.1734 09.09.2000-00:00:00 22.1824 09.09.2000-01:00:00 22.2041 09.09.2000-02:00:00 22.2077 09.09.2000-03:00:00 22.2150 09.09.2000-04:00:00 22.2186 09.09.2000-05:00:00 22.2258 09.09.2000-06:00:00 22.2331 09.09.2000-07:00:00 22.2457 09.09.2000-08:00:00 22.2566 09.09.2000-09:00:00 22.2584 09.09.2000-10:00:00 22.2457 09.09.2000-11:00:00 22.2457 09.09.2000-12:00:00 22.2385 09.09.2000-13:00:00 22.2313 09.09.2000-14:00:00 22.2240 09.09.2000-15:00:00 22.2204 09.09.2000-16:00:00 22.2150 09.09.2000-17:00:00 22.2041 09.09.2000-18:00:00 22.2005 09.09.2000-19:00:00 22.2096 09.09.2000-20:00:00 22.2132 09.09.2000-21:00:00 22.2168 09.09.2000-22:00:00 22.2204 09.09.2000-23:00:00 22.2240 09.10.2000-00:00:00 22.2258 09.10.2000-01:00:00 22.2566 09.10.2000-02:00:00 22.4611 09.10.2000-03:00:00 22.9859 09.10.2000-04:00:00 23.5089 09.10.2000-05:00:00 24.0101 09.10.2000-06:00:00 24.4625 09.10.2000-07:00:00 25.0109 09.10.2000-08:00:00 25.7347 09.10.2000-09:00:00 26.4495 09.10.2000-10:00:00 27.2566 09.10.2000-11:00:00 28.0908 09.10.2000-12:00:00 28.8056 09.10.2000-13:00:00 29.5241 09.10.2000-14:00:00 30.1231 09.10.2000-15:00:00 30.4850 09.10.2000-16:00:00 30.7474 09.10.2000-17:00:00 30.8704 09.10.2000-18:00:00 30.9428 09.10.2000-19:00:00 30.9935 09.10.2000-20:00:00 31.0550 09.10.2000-21:00:00 31.0803 09.10.2000-22:00:00 31.1003 09.10.2000-23:00:00 31.1256 09.11.2000-00:00:00 31.1545 09.11.2000-01:00:00 31.1871 09.11.2000-02:00:00 31.2124 09.11.2000-03:00:00 31.2305 09.11.2000-04:00:00 31.2396 09.11.2000-05:00:00 31.2613 09.11.2000-06:00:00 31.2776 09.11.2000-07:00:00 31.2903 09.11.2000-08:00:00 31.3011 09.11.2000-09:00:00 31.2885 09.11.2000-10:00:00 31.2541 09.11.2000-11:00:00 31.2143 09.11.2000-12:00:00 31.1853 09.11.2000-13:00:00 31.1545 09.11.2000-14:00:00 31.1057 09.11.2000-15:00:00 31.0713 09.11.2000-16:00:00 31.0514 09.11.2000-17:00:00 31.0333 09.11.2000-18:00:00 31.0315 09.11.2000-19:00:00 31.0279 09.11.2000-20:00:00 31.0261 09.11.2000-21:00:00 31.0152 09.11.2000-22:00:00 31.0116 09.11.2000-23:00:00 31.0043 09.12.2000-00:00:00 31.0043 09.12.2000-01:00:00 31.0043 09.12.2000-02:00:00 30.9989 09.12.2000-03:00:00 30.9971 09.12.2000-04:00:00 30.9989 09.12.2000-05:00:00 30.9917 09.12.2000-06:00:00 30.9899 09.12.2000-07:00:00 30.9790 09.12.2000-08:00:00 30.9482 09.12.2000-09:00:00 30.9084 09.12.2000-10:00:00 30.8578 09.12.2000-11:00:00 30.8198 09.12.2000-12:00:00 30.7763 09.12.2000-13:00:00 30.7401 09.12.2000-14:00:00 30.6949 09.12.2000-15:00:00 30.6551 09.12.2000-16:00:00 30.6298 09.12.2000-17:00:00 30.5845 09.12.2000-18:00:00 30.5791 09.12.2000-19:00:00 30.5718 09.12.2000-20:00:00 30.5682 09.12.2000-21:00:00 30.5646 09.12.2000-22:00:00 30.5628 09.12.2000-23:00:00 30.5556 09.13.2000-00:00:00 30.5574 09.13.2000-01:00:00 30.5519 09.13.2000-02:00:00 30.5501 09.13.2000-03:00:00 30.5483 09.13.2000-04:00:00 30.5447 09.13.2000-05:00:00 30.5375 09.13.2000-06:00:00 30.5302 09.13.2000-07:00:00 30.5157 09.13.2000-08:00:00 30.4940 09.13.2000-09:00:00 30.4452 09.13.2000-10:00:00 30.4108 09.13.2000-11:00:00 30.3655 09.13.2000-12:00:00 30.3094 09.13.2000-13:00:00 30.2479 09.13.2000-14:00:00 30.2172 09.13.2000-15:00:00 30.1719 09.13.2000-16:00:00 30.1393 09.13.2000-17:00:00 30.1231 09.13.2000-18:00:00 30.1050 09.13.2000-19:00:00 30.0887 09.13.2000-20:00:00 30.0760 09.13.2000-21:00:00 30.0670 09.13.2000-22:00:00 30.0525 09.13.2000-23:00:00 30.0416 09.14.2000-00:00:00 30.0290 09.14.2000-01:00:00 30.0199 09.14.2000-02:00:00 30.0054 09.14.2000-03:00:00 30.0018 09.14.2000-04:00:00 29.9873 09.14.2000-05:00:00 29.9765 09.14.2000-06:00:00 29.9729 09.14.2000-07:00:00 29.9511 09.14.2000-08:00:00 29.9168 09.14.2000-09:00:00 29.8878 09.14.2000-10:00:00 29.8552 09.14.2000-11:00:00 29.8281 09.14.2000-12:00:00 29.7792 09.14.2000-13:00:00 29.7503 09.14.2000-14:00:00 29.7358 09.14.2000-15:00:00 29.7014 09.14.2000-16:00:00 29.6779 09.14.2000-17:00:00 29.9367 09.14.2000-18:00:00 30.1683 09.14.2000-19:00:00 30.3655 09.14.2000-20:00:00 30.5429 09.14.2000-21:00:00 30.5972 09.14.2000-22:00:00 30.6135 09.14.2000-23:00:00 30.6189 09.15.2000-00:00:00 30.6243 09.15.2000-01:00:00 30.6261 09.15.2000-02:00:00 30.6279 09.15.2000-03:00:00 30.6316 09.15.2000-04:00:00 30.6442 09.15.2000-05:00:00 30.6406 09.15.2000-06:00:00 30.6406 09.15.2000-07:00:00 30.6388 09.15.2000-08:00:00 30.6316 09.15.2000-09:00:00 30.6298 09.15.2000-10:00:00 30.6370 09.15.2000-11:00:00 30.6153 09.15.2000-12:00:00 30.5556 09.15.2000-13:00:00 30.5212 09.15.2000-14:00:00 30.4777 09.15.2000-15:00:00 30.4542 09.15.2000-16:00:00 30.4289 09.15.2000-17:00:00 30.4216 09.15.2000-18:00:00 30.4180 09.15.2000-19:00:00 30.4198 09.15.2000-20:00:00 30.4216 09.15.2000-21:00:00 30.4216 09.15.2000-22:00:00 30.4216 09.15.2000-23:00:00 30.4235 09.16.2000-00:00:00 30.4216 09.16.2000-01:00:00 30.4253 09.16.2000-02:00:00 30.4253 09.16.2000-03:00:00 30.4180 09.16.2000-04:00:00 30.4162 09.16.2000-05:00:00 30.4144 09.16.2000-06:00:00 30.4144 09.16.2000-07:00:00 30.4144 09.16.2000-08:00:00 30.4126 09.16.2000-09:00:00 30.3999 09.16.2000-10:00:00 30.3855 09.16.2000-11:00:00 30.3474 09.16.2000-12:00:00 30.2877 09.16.2000-13:00:00 30.2407 09.16.2000-14:00:00 30.2063 09.16.2000-15:00:00 30.1773 09.16.2000-16:00:00 30.1538 09.16.2000-17:00:00 30.1375 09.16.2000-18:00:00 30.1321 09.16.2000-19:00:00 30.1231 09.16.2000-20:00:00 30.1158 09.16.2000-21:00:00 30.1176 09.16.2000-22:00:00 30.1158 09.16.2000-23:00:00 30.1140 09.17.2000-00:00:00 30.1068 09.17.2000-01:00:00 30.1068 09.17.2000-02:00:00 30.1086 09.17.2000-03:00:00 30.1031 09.17.2000-04:00:00 30.1013 09.17.2000-05:00:00 30.0977 09.17.2000-06:00:00 30.1013 09.17.2000-07:00:00 30.0959 09.17.2000-08:00:00 30.0905 09.17.2000-09:00:00 30.0670 09.17.2000-10:00:00 30.0362 09.17.2000-11:00:00 29.9946 09.17.2000-12:00:00 29.9475 09.17.2000-13:00:00 29.8878 09.17.2000-14:00:00 29.8516 09.17.2000-15:00:00 29.8281 09.17.2000-16:00:00 29.8028 09.17.2000-17:00:00 29.7828 09.17.2000-18:00:00 29.7774 09.17.2000-19:00:00 29.7738 09.17.2000-20:00:00 29.7720 09.17.2000-21:00:00 29.7684 09.17.2000-22:00:00 29.7702 09.17.2000-23:00:00 29.7684 09.18.2000-00:00:00 29.7666 09.18.2000-01:00:00 29.7611 09.18.2000-02:00:00 29.7593 09.18.2000-03:00:00 29.7575 09.18.2000-04:00:00 29.7575 09.18.2000-05:00:00 29.7557 09.18.2000-06:00:00 29.7557 09.18.2000-07:00:00 29.7539 09.18.2000-08:00:00 29.7521 09.18.2000-09:00:00 29.7412 09.18.2000-10:00:00 29.7376 09.18.2000-11:00:00 29.7123 09.18.2000-12:00:00 29.6652 09.18.2000-13:00:00 29.6218 09.18.2000-14:00:00 29.5946 09.18.2000-15:00:00 29.5675 09.18.2000-16:00:00 29.5422 09.18.2000-17:00:00 29.5277 09.18.2000-18:00:00 29.5241 09.18.2000-19:00:00 29.5186 09.18.2000-20:00:00 29.5186 09.18.2000-21:00:00 29.5132 09.18.2000-22:00:00 29.5078 09.18.2000-23:00:00 29.5078 09.19.2000-00:00:00 29.5096 09.19.2000-01:00:00 29.5114 09.19.2000-02:00:00 29.5078 09.19.2000-03:00:00 29.5005 09.19.2000-04:00:00 29.5005 09.19.2000-05:00:00 29.5042 09.19.2000-06:00:00 29.5024 09.19.2000-07:00:00 29.4915 09.19.2000-08:00:00 29.4770 09.19.2000-09:00:00 29.4625 09.19.2000-10:00:00 29.4481 09.19.2000-11:00:00 29.3956 09.19.2000-12:00:00 29.3739 09.19.2000-13:00:00 29.3485 09.19.2000-14:00:00 29.3123 09.19.2000-15:00:00 29.2834 09.19.2000-16:00:00 29.2707 09.19.2000-17:00:00 29.2454 09.19.2000-18:00:00 29.2418 09.19.2000-19:00:00 29.2436 09.19.2000-20:00:00 29.2400 09.19.2000-21:00:00 29.2363 09.19.2000-22:00:00 29.2237 09.19.2000-23:00:00 29.2237 09.20.2000-00:00:00 29.2219 09.20.2000-01:00:00 29.2092 09.20.2000-02:00:00 29.2092 09.20.2000-03:00:00 29.2074 09.20.2000-04:00:00 29.2038 09.20.2000-05:00:00 29.1965 09.20.2000-06:00:00 29.1929 09.20.2000-07:00:00 29.1857 09.20.2000-08:00:00 29.1676 09.20.2000-09:00:00 29.1151 09.20.2000-10:00:00 29.0590 09.20.2000-11:00:00 29.0174 09.20.2000-12:00:00 28.9649 09.20.2000-13:00:00 28.9215 09.20.2000-14:00:00 28.8889 09.20.2000-15:00:00 28.8455 09.20.2000-16:00:00 28.8219 09.20.2000-17:00:00 28.8038 09.20.2000-18:00:00 28.8002 09.20.2000-19:00:00 28.7966 09.20.2000-20:00:00 28.7930 09.20.2000-21:00:00 28.7857 09.20.2000-22:00:00 28.7821 09.20.2000-23:00:00 28.7785 09.21.2000-00:00:00 28.7785 09.21.2000-01:00:00 28.7785 09.21.2000-02:00:00 28.7803 09.21.2000-03:00:00 28.7785 09.21.2000-04:00:00 28.7785 09.21.2000-05:00:00 28.7767 09.21.2000-06:00:00 28.7749 09.21.2000-07:00:00 28.7731 09.21.2000-08:00:00 28.7586 09.21.2000-09:00:00 28.7514 09.21.2000-10:00:00 28.7278 09.21.2000-11:00:00 28.6971 09.21.2000-12:00:00 28.6591 09.21.2000-13:00:00 28.6247 09.21.2000-14:00:00 28.6120 09.21.2000-15:00:00 28.6012 09.21.2000-16:00:00 28.5813 09.21.2000-17:00:00 28.5595 09.21.2000-18:00:00 28.5541 09.21.2000-19:00:00 28.5523 09.21.2000-20:00:00 28.5432 09.21.2000-21:00:00 28.5396 09.21.2000-22:00:00 28.5306 09.21.2000-23:00:00 28.5233 09.22.2000-00:00:00 28.5197 09.22.2000-01:00:00 28.5215 09.22.2000-02:00:00 28.5215 09.22.2000-03:00:00 28.5161 09.22.2000-04:00:00 28.5125 09.22.2000-05:00:00 28.5125 09.22.2000-06:00:00 28.5125 09.22.2000-07:00:00 28.5052 09.22.2000-08:00:00 28.4853 09.22.2000-09:00:00 28.4618 09.22.2000-10:00:00 28.4329 09.22.2000-11:00:00 28.4093 09.22.2000-12:00:00 28.3858 09.22.2000-13:00:00 28.3532 09.22.2000-14:00:00 28.3225 09.22.2000-15:00:00 28.3008 09.22.2000-16:00:00 28.2772 09.22.2000-17:00:00 28.2646 09.22.2000-18:00:00 28.2628 09.22.2000-19:00:00 28.2646 09.22.2000-20:00:00 28.2519 09.22.2000-21:00:00 28.2519 09.22.2000-22:00:00 28.2447 09.22.2000-23:00:00 28.2447 09.23.2000-00:00:00 28.2429 09.23.2000-01:00:00 28.2429 09.23.2000-02:00:00 28.2374 09.23.2000-03:00:00 28.2356 09.23.2000-04:00:00 28.2320 09.23.2000-05:00:00 28.2266 09.23.2000-06:00:00 28.2248 09.23.2000-07:00:00 28.2157 09.23.2000-08:00:00 28.2048 09.23.2000-09:00:00 28.1687 09.23.2000-10:00:00 28.1415 09.23.2000-11:00:00 28.1089 09.23.2000-12:00:00 28.0782 09.23.2000-13:00:00 28.0402 09.23.2000-14:00:00 28.0040 09.23.2000-15:00:00 27.9786 09.23.2000-16:00:00 27.9569 09.23.2000-17:00:00 27.9443 09.23.2000-18:00:00 27.9370 09.23.2000-19:00:00 27.9316 09.23.2000-20:00:00 27.9244 09.23.2000-21:00:00 27.9207 09.23.2000-22:00:00 27.9207 09.23.2000-23:00:00 27.9081 09.24.2000-00:00:00 27.9026 09.24.2000-01:00:00 27.8954 09.24.2000-02:00:00 27.8918 09.24.2000-03:00:00 27.8882 09.24.2000-04:00:00 27.8864 09.24.2000-05:00:00 27.8827 09.24.2000-06:00:00 27.8755 09.24.2000-07:00:00 27.8610 09.24.2000-08:00:00 27.8375 09.24.2000-09:00:00 27.8031 09.24.2000-10:00:00 27.7760 09.24.2000-11:00:00 27.7307 09.24.2000-12:00:00 27.7018 09.24.2000-13:00:00 27.6674 09.24.2000-14:00:00 27.6565 09.24.2000-15:00:00 27.6348 09.24.2000-16:00:00 27.5968 09.24.2000-17:00:00 27.5733 09.24.2000-18:00:00 27.5679 09.24.2000-19:00:00 27.5534 09.24.2000-20:00:00 27.5516 09.24.2000-21:00:00 27.5498 09.24.2000-22:00:00 27.5498 09.24.2000-23:00:00 27.5443 09.25.2000-00:00:00 27.5335 09.25.2000-01:00:00 27.5281 09.25.2000-02:00:00 27.5208 09.25.2000-03:00:00 27.5154 09.25.2000-04:00:00 27.5136 09.25.2000-05:00:00 27.5009 09.25.2000-06:00:00 27.4937 09.25.2000-07:00:00 27.4756 09.25.2000-08:00:00 27.4394 09.25.2000-09:00:00 27.4159 09.25.2000-10:00:00 27.3706 09.25.2000-11:00:00 27.3435 09.25.2000-12:00:00 27.2928 09.25.2000-13:00:00 27.2638 09.25.2000-14:00:00 27.2331 09.25.2000-15:00:00 27.2023 09.25.2000-16:00:00 27.1788 09.25.2000-17:00:00 27.1661 09.25.2000-18:00:00 27.1571 09.25.2000-19:00:00 27.1516 09.25.2000-20:00:00 27.1408 09.25.2000-21:00:00 27.1317 09.25.2000-22:00:00 27.1245 09.25.2000-23:00:00 27.1209 09.26.2000-00:00:00 27.1173 09.26.2000-01:00:00 27.1155 09.26.2000-02:00:00 27.1136 09.26.2000-03:00:00 27.1118 09.26.2000-04:00:00 27.0992 09.26.2000-05:00:00 27.1010 09.26.2000-06:00:00 27.0937 09.26.2000-07:00:00 27.0811 09.26.2000-08:00:00 27.0666 09.26.2000-09:00:00 27.0286 09.26.2000-10:00:00 26.9978 09.26.2000-11:00:00 26.9634 09.26.2000-12:00:00 26.9291 09.26.2000-13:00:00 26.8947 09.26.2000-14:00:00 26.8693 09.26.2000-15:00:00 26.8386 09.26.2000-16:00:00 26.8096 09.26.2000-17:00:00 26.7879 09.26.2000-18:00:00 26.7789 09.26.2000-19:00:00 26.7716 09.26.2000-20:00:00 26.7626 09.26.2000-21:00:00 26.7553 09.26.2000-22:00:00 26.7517 09.26.2000-23:00:00 26.7463 09.27.2000-00:00:00 26.7354 09.27.2000-01:00:00 26.7246 09.27.2000-02:00:00 26.7246 09.27.2000-03:00:00 26.7210 09.27.2000-04:00:00 26.7119 09.27.2000-05:00:00 26.7029 09.27.2000-06:00:00 26.6902 09.27.2000-07:00:00 26.6685 09.27.2000-08:00:00 26.6413 09.27.2000-09:00:00 26.5997 09.27.2000-10:00:00 26.5689 09.27.2000-11:00:00 26.5346 09.27.2000-12:00:00 26.5002 09.27.2000-13:00:00 26.4730 09.27.2000-14:00:00 26.4459 09.27.2000-15:00:00 26.4206 09.27.2000-16:00:00 26.4025 09.27.2000-17:00:00 26.3844 09.27.2000-18:00:00 26.3826 09.27.2000-19:00:00 26.3771 09.27.2000-20:00:00 26.3735 09.27.2000-21:00:00 26.3645 09.27.2000-22:00:00 26.3626 09.27.2000-23:00:00 26.3536 09.28.2000-00:00:00 26.3482 09.28.2000-01:00:00 26.3446 09.28.2000-02:00:00 26.3427 09.28.2000-03:00:00 26.3373 09.28.2000-04:00:00 26.3337 09.28.2000-05:00:00 26.3301 09.28.2000-06:00:00 26.3265 09.28.2000-07:00:00 26.3246 09.28.2000-08:00:00 26.3174 09.28.2000-09:00:00 26.2975 09.28.2000-10:00:00 26.2704 09.28.2000-11:00:00 26.2559 09.28.2000-12:00:00 26.2179 09.28.2000-13:00:00 26.1925 09.28.2000-14:00:00 26.1618 09.28.2000-15:00:00 26.1364 09.28.2000-16:00:00 26.1184 09.28.2000-17:00:00 26.1093 09.28.2000-18:00:00 26.1057 09.28.2000-19:00:00 26.0984 09.28.2000-20:00:00 26.0948 09.28.2000-21:00:00 26.0948 09.28.2000-22:00:00 26.0912 09.28.2000-23:00:00 26.0858 09.29.2000-00:00:00 26.0822 09.29.2000-01:00:00 26.0785 09.29.2000-02:00:00 26.4151 09.29.2000-03:00:00 27.2638 09.29.2000-04:00:00 27.6457 09.29.2000-05:00:00 28.2519 09.29.2000-06:00:00 28.6573 09.29.2000-07:00:00 29.1332 09.29.2000-08:00:00 29.5548 09.29.2000-09:00:00 30.0018 09.29.2000-10:00:00 30.3167 09.29.2000-11:00:00 30.7275 09.29.2000-12:00:00 31.1274 09.29.2000-13:00:00 31.4224 09.29.2000-14:00:00 31.7119 09.29.2000-15:00:00 31.8965 09.29.2000-16:00:00 31.9815 09.29.2000-17:00:00 32.0449 09.29.2000-18:00:00 32.1444 09.29.2000-19:00:00 32.2946 09.29.2000-20:00:00 32.4086 09.29.2000-21:00:00 32.4846 09.29.2000-22:00:00 32.5335 09.29.2000-23:00:00 32.5516 09.30.2000-00:00:00 32.6059 09.30.2000-01:00:00 32.6656 09.30.2000-02:00:00 32.9406 09.30.2000-03:00:00 33.2971 09.30.2000-04:00:00 33.6898 09.30.2000-05:00:00 34.4734 09.30.2000-06:00:00 35.1285 09.30.2000-07:00:00 35.3891 09.30.2000-08:00:00 35.6243 09.30.2000-09:00:00 35.8216 09.30.2000-10:00:00 36.4477 09.30.2000-11:00:00 37.3815 09.30.2000-12:00:00 39.6598 09.30.2000-13:00:00 41.4242 09.30.2000-14:00:00 43.4075 09.30.2000-15:00:00 44.0101 09.30.2000-16:00:00 44.5838 09.30.2000-17:00:00 45.7456 09.30.2000-18:00:00 47.6203 09.30.2000-19:00:00 49.3033 09.30.2000-20:00:00 51.3663 09.30.2000-21:00:00 52.6493 09.30.2000-22:00:00 53.3406 09.30.2000-23:00:00 53.8581 10.01.2000-00:00:00 54.5042 10.01.2000-01:00:00 55.1882 10.01.2000-02:00:00 55.6641 10.01.2000-03:00:00 55.8759 10.01.2000-04:00:00 56.0170 10.01.2000-05:00:00 56.0858 10.01.2000-06:00:00 56.1274 10.01.2000-07:00:00 56.1835 10.01.2000-08:00:00 56.2088 10.01.2000-09:00:00 56.2269 10.01.2000-10:00:00 56.2287 10.01.2000-11:00:00 56.1998 10.01.2000-12:00:00 56.1545 10.01.2000-13:00:00 56.0930 10.01.2000-14:00:00 56.0514 10.01.2000-15:00:00 56.0116 10.01.2000-16:00:00 55.9844 10.01.2000-17:00:00 55.9591 10.01.2000-18:00:00 55.9374 10.01.2000-19:00:00 55.9066 10.01.2000-20:00:00 55.8614 10.01.2000-21:00:00 55.8234 10.01.2000-22:00:00 55.8107 10.01.2000-23:00:00 55.7781 10.02.2000-00:00:00 55.7492 10.02.2000-01:00:00 55.7365 10.02.2000-02:00:00 55.7184 10.02.2000-03:00:00 55.7076 10.02.2000-04:00:00 55.6840 10.02.2000-05:00:00 55.6714 10.02.2000-06:00:00 55.6424 10.02.2000-07:00:00 55.6297 10.02.2000-08:00:00 55.6135 10.02.2000-09:00:00 55.5972 10.02.2000-10:00:00 55.5592 10.02.2000-11:00:00 55.5031 10.02.2000-12:00:00 55.4669 10.02.2000-13:00:00 55.4488 10.02.2000-14:00:00 55.4144 10.02.2000-15:00:00 55.3746 10.02.2000-16:00:00 55.3420 10.02.2000-17:00:00 55.3294 10.02.2000-18:00:00 55.3131 10.02.2000-19:00:00 55.2932 10.02.2000-20:00:00 55.2714 10.02.2000-21:00:00 55.2606 10.02.2000-22:00:00 55.2533 10.02.2000-23:00:00 55.2371 10.03.2000-00:00:00 55.2316 10.03.2000-01:00:00 55.2172 10.03.2000-02:00:00 55.2099 10.03.2000-03:00:00 55.1900 10.03.2000-04:00:00 55.1773 10.03.2000-05:00:00 55.1629 10.03.2000-06:00:00 55.1520 10.03.2000-07:00:00 55.1466 10.03.2000-08:00:00 55.1357 10.03.2000-09:00:00 55.1140 10.03.2000-10:00:00 55.0977 10.03.2000-11:00:00 55.0796 10.03.2000-12:00:00 55.0597 10.03.2000-13:00:00 55.0308 10.03.2000-14:00:00 55.0036 10.03.2000-15:00:00 54.9729 10.03.2000-16:00:00 54.9584 10.03.2000-17:00:00 54.9475 10.03.2000-18:00:00 54.9312 10.03.2000-19:00:00 54.9222 10.03.2000-20:00:00 54.9168 10.03.2000-21:00:00 54.9095 10.03.2000-22:00:00 54.8969 10.03.2000-23:00:00 54.8932 10.04.2000-00:00:00 54.8878 10.04.2000-01:00:00 54.8806 10.04.2000-02:00:00 54.8769 10.04.2000-03:00:00 54.8661 10.04.2000-04:00:00 54.8534 10.04.2000-05:00:00 54.8426 10.04.2000-06:00:00 54.8371 10.04.2000-07:00:00 54.8281 10.04.2000-08:00:00 54.8190 10.04.2000-09:00:00 54.7955 10.04.2000-10:00:00 54.7738 10.04.2000-11:00:00 54.7467 10.04.2000-12:00:00 54.7141 10.04.2000-13:00:00 54.6942 10.04.2000-14:00:00 54.6761 10.04.2000-15:00:00 54.6580 10.04.2000-16:00:00 54.6417 10.04.2000-17:00:00 54.6272 10.04.2000-18:00:00 54.6146 10.04.2000-19:00:00 54.6055 10.04.2000-20:00:00 54.5856 10.04.2000-21:00:00 54.5729 10.04.2000-22:00:00 54.5621 10.04.2000-23:00:00 54.5458 10.05.2000-00:00:00 54.5349 10.05.2000-01:00:00 54.5168 10.05.2000-02:00:00 54.5023 10.05.2000-03:00:00 54.4915 10.05.2000-04:00:00 54.4843 10.05.2000-05:00:00 54.4770 10.05.2000-06:00:00 54.4607 10.05.2000-07:00:00 54.4463 10.05.2000-08:00:00 54.4245 10.05.2000-09:00:00 54.4028 10.05.2000-10:00:00 54.3902 10.05.2000-11:00:00 54.3503 10.05.2000-12:00:00 54.3232 10.05.2000-13:00:00 54.2924 10.05.2000-14:00:00 54.2472 10.05.2000-15:00:00 54.2056 10.05.2000-16:00:00 54.1839 10.05.2000-17:00:00 54.1422 10.05.2000-18:00:00 54.1404 10.05.2000-19:00:00 54.1314 10.05.2000-20:00:00 54.1097 10.05.2000-21:00:00 54.0952 10.05.2000-22:00:00 54.0807 10.05.2000-23:00:00 54.0662 10.06.2000-00:00:00 54.0463 10.06.2000-01:00:00 54.0427 10.06.2000-02:00:00 54.0391 10.06.2000-03:00:00 54.0300 10.06.2000-04:00:00 54.0210 10.06.2000-05:00:00 54.0101 10.06.2000-06:00:00 54.0011 10.06.2000-07:00:00 53.9812 10.06.2000-08:00:00 53.9522 10.06.2000-09:00:00 53.9305 10.06.2000-10:00:00 53.8961 10.06.2000-11:00:00 53.8744 10.06.2000-12:00:00 53.8491 10.06.2000-13:00:00 53.8002 10.06.2000-14:00:00 53.7767 10.06.2000-15:00:00 53.7495 10.06.2000-16:00:00 53.7278 10.06.2000-17:00:00 53.7079 10.06.2000-18:00:00 53.6989 10.06.2000-19:00:00 53.6826 10.06.2000-20:00:00 53.6790 10.06.2000-21:00:00 53.6554 10.06.2000-22:00:00 53.6283 10.06.2000-23:00:00 53.6084 10.07.2000-00:00:00 53.5939 10.07.2000-01:00:00 53.5686 10.07.2000-02:00:00 53.5595 10.07.2000-03:00:00 53.5505 10.07.2000-04:00:00 53.5414 10.07.2000-05:00:00 53.5233 10.07.2000-06:00:00 53.5161 10.07.2000-07:00:00 53.4944 10.07.2000-08:00:00 53.4763 10.07.2000-09:00:00 53.4455 10.07.2000-10:00:00 53.4202 10.07.2000-11:00:00 53.3894 10.07.2000-12:00:00 53.3605 10.07.2000-13:00:00 53.3442 10.07.2000-14:00:00 53.3225 10.07.2000-15:00:00 53.2917 10.07.2000-16:00:00 53.2483 10.07.2000-17:00:00 53.2248 10.07.2000-18:00:00 53.2085 10.07.2000-19:00:00 53.1958 10.07.2000-20:00:00 53.1813 10.07.2000-21:00:00 53.1687 10.07.2000-22:00:00 53.1560 10.07.2000-23:00:00 53.1379 10.08.2000-00:00:00 53.1180 10.08.2000-01:00:00 53.1089 10.08.2000-02:00:00 53.0927 10.08.2000-03:00:00 53.0800 10.08.2000-04:00:00 53.0709 10.08.2000-05:00:00 53.0637 10.08.2000-06:00:00 53.0546 10.08.2000-07:00:00 53.0456 10.08.2000-08:00:00 53.0239 10.08.2000-09:00:00 52.9931 10.08.2000-10:00:00 52.9786 10.08.2000-11:00:00 52.9533 10.08.2000-12:00:00 52.9388 10.08.2000-13:00:00 52.9207 10.08.2000-14:00:00 52.8936 10.08.2000-15:00:00 52.8845 10.08.2000-16:00:00 52.8827 10.08.2000-17:00:00 52.8791 10.08.2000-18:00:00 52.8791 10.08.2000-19:00:00 52.8773 10.08.2000-20:00:00 52.8737 10.08.2000-21:00:00 52.8664 10.08.2000-22:00:00 52.8538 10.08.2000-23:00:00 52.8502 10.09.2000-00:00:00 52.8429 10.09.2000-01:00:00 52.8411 10.09.2000-02:00:00 52.8284 10.09.2000-03:00:00 52.8248 10.09.2000-04:00:00 52.8266 10.09.2000-05:00:00 52.9244 10.09.2000-06:00:00 53.3170 10.09.2000-07:00:00 54.1133 10.09.2000-08:00:00 54.9005 10.09.2000-09:00:00 55.4162 10.09.2000-10:00:00 55.8940 10.09.2000-11:00:00 56.5201 10.09.2000-12:00:00 57.1516 10.09.2000-13:00:00 57.4177 10.09.2000-14:00:00 57.5280 10.09.2000-15:00:00 57.5733 10.09.2000-16:00:00 57.5968 10.09.2000-17:00:00 57.6294 10.09.2000-18:00:00 57.6620 10.09.2000-19:00:00 57.6819 10.09.2000-20:00:00 57.6819 10.09.2000-21:00:00 57.6945 10.09.2000-22:00:00 57.7018 10.09.2000-23:00:00 57.7090 10.10.2000-00:00:00 57.7199 10.10.2000-01:00:00 57.7199 10.10.2000-02:00:00 57.7181 10.10.2000-03:00:00 57.7163 10.10.2000-04:00:00 57.7163 10.10.2000-05:00:00 57.7181 10.10.2000-06:00:00 57.7199 10.10.2000-07:00:00 57.7163 10.10.2000-08:00:00 57.7199 10.10.2000-09:00:00 57.7144 10.10.2000-10:00:00 57.7126 10.10.2000-11:00:00 57.7144 10.10.2000-12:00:00 57.7163 10.10.2000-13:00:00 57.7054 10.10.2000-14:00:00 57.6982 10.10.2000-15:00:00 57.6873 10.10.2000-16:00:00 57.6873 10.10.2000-17:00:00 57.6801 10.10.2000-18:00:00 57.6782 10.10.2000-19:00:00 57.6764 10.10.2000-20:00:00 57.6801 10.10.2000-21:00:00 57.6801 10.10.2000-22:00:00 57.6782 10.10.2000-23:00:00 57.6764 10.11.2000-00:00:00 57.6692 10.11.2000-01:00:00 57.6710 10.11.2000-02:00:00 57.6638 10.11.2000-03:00:00 57.6656 10.11.2000-04:00:00 57.6601 10.11.2000-05:00:00 57.6565 10.11.2000-06:00:00 57.6475 10.11.2000-07:00:00 57.6421 10.11.2000-08:00:00 57.6312 10.11.2000-09:00:00 57.6185 10.11.2000-10:00:00 57.6131 10.11.2000-11:00:00 57.5932 10.11.2000-12:00:00 57.5878 10.11.2000-13:00:00 57.5715 10.11.2000-14:00:00 57.5570 10.11.2000-15:00:00 57.5480 10.11.2000-16:00:00 57.5425 10.11.2000-17:00:00 57.5335 10.11.2000-18:00:00 57.5244 10.11.2000-19:00:00 57.5172 10.11.2000-20:00:00 57.5136 10.11.2000-21:00:00 57.5063 10.11.2000-22:00:00 57.5027 10.11.2000-23:00:00 57.4937 10.12.2000-00:00:00 57.4846 10.12.2000-01:00:00 57.4810 10.12.2000-02:00:00 57.4720 10.12.2000-03:00:00 57.4647 10.12.2000-04:00:00 57.4647 10.12.2000-05:00:00 57.4539 10.12.2000-06:00:00 57.4430 10.12.2000-07:00:00 57.4376 10.12.2000-08:00:00 57.4231 10.12.2000-09:00:00 57.4104 10.12.2000-10:00:00 57.3996 10.12.2000-11:00:00 57.3815 10.12.2000-12:00:00 57.3760 10.12.2000-13:00:00 57.3616 10.12.2000-14:00:00 57.3417 10.12.2000-15:00:00 57.3163 10.12.2000-16:00:00 57.3073 10.12.2000-17:00:00 57.2874 10.12.2000-18:00:00 57.2856 10.12.2000-19:00:00 57.2837 10.12.2000-20:00:00 57.2747 10.12.2000-21:00:00 57.2711 10.12.2000-22:00:00 57.2675 10.12.2000-23:00:00 57.2638 10.13.2000-00:00:00 57.2602 10.13.2000-01:00:00 57.2566 10.13.2000-02:00:00 57.2494 10.13.2000-03:00:00 57.2476 10.13.2000-04:00:00 57.2512 10.13.2000-05:00:00 57.3742 10.13.2000-06:00:00 57.6656 10.13.2000-07:00:00 57.7669 10.13.2000-08:00:00 57.8031 10.13.2000-09:00:00 57.8194 10.13.2000-10:00:00 57.8284 10.13.2000-11:00:00 57.8303 10.13.2000-12:00:00 57.8339 10.13.2000-13:00:00 57.8357 10.13.2000-14:00:00 57.8339 10.13.2000-15:00:00 57.8321 10.13.2000-16:00:00 57.8520 10.13.2000-17:00:00 57.9099 10.13.2000-18:00:00 58.0022 10.13.2000-19:00:00 58.0727 10.13.2000-20:00:00 58.1053 10.13.2000-21:00:00 58.1162 10.13.2000-22:00:00 58.1361 10.13.2000-23:00:00 58.1524 10.14.2000-00:00:00 58.1650 10.14.2000-01:00:00 58.1795 10.14.2000-02:00:00 58.1976 10.14.2000-03:00:00 58.2030 10.14.2000-04:00:00 58.2139 10.14.2000-05:00:00 58.2229 10.14.2000-06:00:00 58.2302 10.14.2000-07:00:00 58.2356 10.14.2000-08:00:00 58.2429 10.14.2000-09:00:00 58.2410 10.14.2000-10:00:00 58.2374 10.14.2000-11:00:00 58.2356 10.14.2000-12:00:00 58.2320 10.14.2000-13:00:00 58.2266 10.14.2000-14:00:00 58.2157 10.14.2000-15:00:00 58.2048 10.14.2000-16:00:00 58.1976 10.14.2000-17:00:00 58.1868 10.14.2000-18:00:00 58.1831 10.14.2000-19:00:00 58.1777 10.14.2000-20:00:00 58.1795 10.14.2000-21:00:00 58.1723 10.14.2000-22:00:00 58.1669 10.14.2000-23:00:00 58.1650 10.15.2000-00:00:00 58.1596 10.15.2000-01:00:00 58.1578 10.15.2000-02:00:00 58.1524 10.15.2000-03:00:00 58.1524 10.15.2000-04:00:00 58.1451 10.15.2000-05:00:00 58.1415 10.15.2000-06:00:00 58.1307 10.15.2000-07:00:00 58.1288 10.15.2000-08:00:00 58.1252 10.15.2000-09:00:00 58.1162 10.15.2000-10:00:00 58.1089 10.15.2000-11:00:00 58.1035 10.15.2000-12:00:00 58.0854 10.15.2000-13:00:00 58.0746 10.15.2000-14:00:00 58.0655 10.15.2000-15:00:00 58.0565 10.15.2000-16:00:00 58.0492 10.15.2000-17:00:00 58.0474 10.15.2000-18:00:00 58.0420 10.15.2000-19:00:00 58.0384 10.15.2000-20:00:00 58.0366 10.15.2000-21:00:00 58.0329 10.15.2000-22:00:00 58.0257 10.15.2000-23:00:00 58.0239 10.16.2000-00:00:00 58.0185 10.16.2000-01:00:00 58.0130 10.16.2000-02:00:00 58.0076 10.16.2000-03:00:00 58.0076 10.16.2000-04:00:00 58.0221 10.16.2000-05:00:00 58.0510 10.16.2000-06:00:00 58.0872 10.16.2000-07:00:00 58.1632 10.16.2000-08:00:00 58.2718 10.16.2000-09:00:00 58.3822 10.16.2000-10:00:00 58.4383 10.16.2000-11:00:00 58.4600 10.16.2000-12:00:00 58.4709 10.16.2000-13:00:00 58.4745 10.16.2000-14:00:00 58.4691 10.16.2000-15:00:00 58.4636 10.16.2000-16:00:00 58.4709 10.16.2000-17:00:00 58.4654 10.16.2000-18:00:00 58.4582 10.16.2000-19:00:00 58.4582 10.16.2000-20:00:00 58.4546 10.16.2000-21:00:00 58.4528 10.16.2000-22:00:00 58.4473 10.16.2000-23:00:00 58.4473 10.17.2000-00:00:00 58.4455 10.17.2000-01:00:00 58.4401 10.17.2000-02:00:00 58.4383 10.17.2000-03:00:00 58.4347 10.17.2000-04:00:00 58.4347 10.17.2000-05:00:00 58.4311 10.17.2000-06:00:00 58.4274 10.17.2000-07:00:00 58.4238 10.17.2000-08:00:00 58.4166 10.17.2000-09:00:00 58.4093 10.17.2000-10:00:00 58.3967 10.17.2000-11:00:00 58.3931 10.17.2000-12:00:00 58.3695 10.17.2000-13:00:00 58.3514 10.17.2000-14:00:00 58.3333 10.17.2000-15:00:00 58.3170 10.17.2000-16:00:00 58.3080 10.17.2000-17:00:00 58.3026 10.17.2000-18:00:00 58.2953 10.17.2000-19:00:00 58.3170 10.17.2000-20:00:00 58.4166 10.17.2000-21:00:00 58.4492 10.17.2000-22:00:00 58.5016 10.17.2000-23:00:00 58.7134 10.18.2000-00:00:00 59.1495 10.18.2000-01:00:00 59.3576 10.18.2000-02:00:00 59.5367 10.18.2000-03:00:00 59.6544 10.18.2000-04:00:00 59.8046 10.18.2000-05:00:00 59.8950 10.18.2000-06:00:00 60.0054 10.18.2000-07:00:00 60.0633 10.18.2000-08:00:00 60.1068 10.18.2000-09:00:00 60.1321 10.18.2000-10:00:00 60.1502 10.18.2000-11:00:00 60.1574 10.18.2000-12:00:00 60.1629 10.18.2000-13:00:00 60.1701 10.18.2000-14:00:00 60.1792 10.18.2000-15:00:00 60.1828 10.18.2000-16:00:00 60.1792 10.18.2000-17:00:00 60.1828 10.18.2000-18:00:00 60.1918 10.18.2000-19:00:00 60.2009 10.18.2000-20:00:00 60.2081 10.18.2000-21:00:00 60.2208 10.18.2000-22:00:00 60.2244 10.18.2000-23:00:00 60.2280 10.19.2000-00:00:00 60.2334 10.19.2000-01:00:00 60.2352 10.19.2000-02:00:00 60.2443 10.19.2000-03:00:00 60.2425 10.19.2000-04:00:00 60.2461 10.19.2000-05:00:00 60.2479 10.19.2000-06:00:00 60.2461 10.19.2000-07:00:00 60.2407 10.19.2000-08:00:00 60.2389 10.19.2000-09:00:00 60.2334 10.19.2000-10:00:00 60.2208 10.19.2000-11:00:00 60.2081 10.19.2000-12:00:00 60.1918 10.19.2000-13:00:00 60.1846 10.19.2000-14:00:00 60.1719 10.19.2000-15:00:00 60.1665 10.19.2000-16:00:00 60.1828 10.19.2000-17:00:00 60.2533 10.19.2000-18:00:00 60.4307 10.19.2000-19:00:00 60.5610 10.19.2000-20:00:00 60.6044 10.19.2000-21:00:00 60.6605 10.19.2000-22:00:00 60.7166 10.19.2000-23:00:00 60.7619 10.20.2000-00:00:00 60.7673 10.20.2000-01:00:00 60.7727 10.20.2000-02:00:00 60.8161 10.20.2000-03:00:00 60.8849 10.20.2000-04:00:00 60.9501 10.20.2000-05:00:00 61.0423 10.20.2000-06:00:00 61.3373 10.20.2000-07:00:00 61.6992 10.20.2000-08:00:00 62.0159 10.20.2000-09:00:00 62.3959 10.20.2000-10:00:00 62.6149 10.20.2000-11:00:00 62.7307 10.20.2000-12:00:00 62.9768 10.20.2000-13:00:00 63.1687 10.20.2000-14:00:00 63.2718 10.20.2000-15:00:00 63.3695 10.20.2000-16:00:00 63.5215 10.20.2000-17:00:00 63.6699 10.20.2000-18:00:00 63.8816 10.20.2000-19:00:00 64.0445 10.20.2000-20:00:00 64.1603 10.20.2000-21:00:00 64.2834 10.20.2000-22:00:00 64.3956 10.20.2000-23:00:00 64.4788 10.21.2000-00:00:00 64.5548 10.21.2000-01:00:00 64.6019 10.21.2000-02:00:00 64.6272 10.21.2000-03:00:00 64.6525 10.21.2000-04:00:00 64.6688 10.21.2000-05:00:00 64.6906 10.21.2000-06:00:00 64.7068 10.21.2000-07:00:00 64.7159 10.21.2000-08:00:00 64.7195 10.21.2000-09:00:00 64.7267 10.21.2000-10:00:00 64.7430 10.21.2000-11:00:00 64.7521 10.21.2000-12:00:00 64.7448 10.21.2000-13:00:00 64.7503 10.21.2000-14:00:00 64.7358 10.21.2000-15:00:00 64.7286 10.21.2000-16:00:00 64.7322 10.21.2000-17:00:00 64.7177 10.21.2000-18:00:00 64.7159 10.21.2000-19:00:00 64.7050 10.21.2000-20:00:00 64.6942 10.21.2000-21:00:00 64.6887 10.21.2000-22:00:00 64.6869 10.21.2000-23:00:00 64.6869 10.22.2000-00:00:00 64.6833 10.22.2000-01:00:00 64.6761 10.22.2000-02:00:00 64.6616 10.22.2000-03:00:00 64.6489 10.22.2000-04:00:00 64.6435 10.22.2000-05:00:00 64.6308 10.22.2000-06:00:00 64.6290 10.22.2000-07:00:00 64.6218 10.22.2000-08:00:00 64.6091 10.22.2000-09:00:00 64.6019 10.22.2000-10:00:00 64.5946 10.22.2000-11:00:00 64.5711 10.22.2000-12:00:00 64.5584 10.22.2000-13:00:00 64.5530 10.22.2000-14:00:00 64.5295 10.22.2000-15:00:00 64.5241 10.22.2000-16:00:00 64.5132 10.22.2000-17:00:00 64.5078 10.22.2000-18:00:00 64.5023 10.22.2000-19:00:00 64.4969 10.22.2000-20:00:00 64.4897 10.22.2000-21:00:00 64.4879 10.22.2000-22:00:00 64.4806 10.22.2000-23:00:00 64.4752 10.23.2000-00:00:00 64.4625 10.23.2000-01:00:00 64.4535 10.23.2000-02:00:00 64.4499 10.23.2000-03:00:00 64.4481 10.23.2000-04:00:00 64.4408 10.23.2000-05:00:00 64.4336 10.23.2000-06:00:00 64.4282 10.23.2000-07:00:00 64.4209 10.23.2000-08:00:00 64.4137 10.23.2000-09:00:00 64.4083 10.23.2000-10:00:00 64.3974 10.23.2000-11:00:00 64.3902 10.23.2000-12:00:00 64.3902 10.23.2000-13:00:00 64.3739 10.23.2000-14:00:00 64.3485 10.23.2000-15:00:00 64.3413 10.23.2000-16:00:00 64.3286 10.23.2000-17:00:00 64.3268 10.23.2000-18:00:00 64.3178 10.23.2000-19:00:00 64.3123 10.23.2000-20:00:00 64.3105 10.23.2000-21:00:00 64.2942 10.23.2000-22:00:00 64.2852 10.23.2000-23:00:00 64.2743 10.24.2000-00:00:00 64.2671 10.24.2000-01:00:00 64.2635 10.24.2000-02:00:00 64.2635 10.24.2000-03:00:00 64.2580 10.24.2000-04:00:00 64.2526 10.24.2000-05:00:00 64.2454 10.24.2000-06:00:00 64.2382 10.24.2000-07:00:00 64.2345 10.24.2000-08:00:00 64.2201 10.24.2000-09:00:00 64.2056 10.24.2000-10:00:00 64.2001 10.24.2000-11:00:00 64.1839 10.24.2000-12:00:00 64.1694 10.24.2000-13:00:00 64.1567 10.24.2000-14:00:00 64.1477 10.24.2000-15:00:00 64.1368 10.24.2000-16:00:00 64.1241 10.24.2000-17:00:00 64.1205 10.24.2000-18:00:00 64.1187 10.24.2000-19:00:00 64.1097 10.24.2000-20:00:00 64.1079 10.24.2000-21:00:00 64.0970 10.24.2000-22:00:00 64.0843 10.24.2000-23:00:00 64.0807 10.25.2000-00:00:00 64.0662 10.25.2000-01:00:00 64.0572 10.25.2000-02:00:00 64.0481 10.25.2000-03:00:00 64.0409 10.25.2000-04:00:00 64.0319 10.25.2000-05:00:00 64.0228 10.25.2000-06:00:00 64.0119 10.25.2000-07:00:00 64.0047 10.25.2000-08:00:00 63.9938 10.25.2000-09:00:00 63.9884 10.25.2000-10:00:00 63.9757 10.25.2000-11:00:00 63.9595 10.25.2000-12:00:00 63.9486 10.25.2000-13:00:00 63.9269 10.25.2000-14:00:00 63.9124 10.25.2000-15:00:00 63.8889 10.25.2000-16:00:00 63.8744 10.25.2000-17:00:00 63.8726 10.25.2000-18:00:00 63.8654 10.25.2000-19:00:00 63.8527 10.25.2000-20:00:00 63.8473 10.25.2000-21:00:00 63.8418 10.25.2000-22:00:00 63.8382 10.25.2000-23:00:00 63.8346 10.26.2000-00:00:00 63.8201 10.26.2000-01:00:00 63.8093 10.26.2000-02:00:00 63.8038 10.26.2000-03:00:00 63.7984 10.26.2000-04:00:00 63.7948 10.26.2000-05:00:00 63.7930 10.26.2000-06:00:00 63.7839 10.26.2000-07:00:00 63.7731 10.26.2000-08:00:00 63.7695 10.26.2000-09:00:00 63.7514 10.26.2000-10:00:00 63.7369 10.26.2000-11:00:00 63.7314 10.26.2000-12:00:00 63.7206 10.26.2000-13:00:00 63.7007 10.26.2000-14:00:00 63.6880 10.26.2000-15:00:00 63.6808 10.26.2000-16:00:00 63.6681 10.26.2000-17:00:00 63.6645 10.26.2000-18:00:00 63.6591 10.26.2000-19:00:00 63.6573 10.26.2000-20:00:00 63.6518 10.26.2000-21:00:00 63.6518 10.26.2000-22:00:00 63.6446 10.26.2000-23:00:00 63.6428 10.27.2000-00:00:00 63.6374 10.27.2000-01:00:00 63.6337 10.27.2000-02:00:00 63.6265 10.27.2000-03:00:00 63.6193 10.27.2000-04:00:00 63.6156 10.27.2000-05:00:00 63.6102 10.27.2000-06:00:00 63.6066 10.27.2000-07:00:00 63.6066 10.27.2000-08:00:00 63.6012 10.27.2000-09:00:00 63.5885 10.27.2000-10:00:00 63.5776 10.27.2000-11:00:00 63.5613 10.27.2000-12:00:00 63.5541 10.27.2000-13:00:00 63.5451 10.27.2000-14:00:00 63.5143 10.27.2000-15:00:00 63.4980 10.27.2000-16:00:00 63.4908 10.27.2000-17:00:00 63.4817 10.27.2000-18:00:00 63.4709 10.27.2000-19:00:00 63.4654 10.27.2000-20:00:00 63.4546 10.27.2000-21:00:00 63.4510 10.27.2000-22:00:00 63.4419 10.27.2000-23:00:00 63.4564 10.28.2000-00:00:00 63.6012 10.28.2000-01:00:00 63.6898 10.28.2000-02:00:00 63.7568 10.28.2000-03:00:00 63.8418 10.28.2000-04:00:00 63.8889 10.28.2000-05:00:00 63.9052 10.28.2000-06:00:00 63.9106 10.28.2000-07:00:00 63.9106 10.28.2000-08:00:00 63.9016 10.28.2000-09:00:00 63.8961 10.28.2000-10:00:00 63.8907 10.28.2000-11:00:00 63.8780 10.28.2000-12:00:00 63.8708 10.28.2000-13:00:00 63.8708 10.28.2000-14:00:00 63.8726 10.28.2000-15:00:00 63.8907 10.28.2000-16:00:00 63.9052 10.28.2000-17:00:00 63.9052 10.28.2000-18:00:00 63.8979 10.28.2000-19:00:00 63.8961 10.28.2000-20:00:00 63.8979 10.28.2000-21:00:00 63.9052 10.28.2000-22:00:00 63.9197 10.28.2000-23:00:00 63.9269 10.29.2000-00:00:00 63.9323 10.29.2000-01:00:00 63.9341 10.29.2000-02:00:00 63.9269 10.29.2000-03:00:00 63.9178 10.29.2000-04:00:00 63.9178 10.29.2000-05:00:00 63.9323 10.29.2000-06:00:00 63.9540 10.29.2000-07:00:00 63.9667 10.29.2000-08:00:00 63.9975 10.29.2000-09:00:00 64.0463 10.29.2000-10:00:00 64.0789 10.29.2000-11:00:00 64.1115 10.29.2000-12:00:00 64.1332 10.29.2000-13:00:00 64.1404 10.29.2000-14:00:00 64.1459 10.29.2000-15:00:00 64.1477 10.29.2000-16:00:00 64.1459 10.29.2000-17:00:00 64.1422 10.29.2000-18:00:00 64.1332 10.29.2000-19:00:00 64.1241 10.29.2000-20:00:00 64.1133 10.29.2000-21:00:00 64.1042 10.29.2000-22:00:00 64.1006 10.29.2000-23:00:00 64.0934 10.30.2000-00:00:00 64.0916 10.30.2000-01:00:00 64.0861 10.30.2000-02:00:00 64.0843 10.30.2000-03:00:00 64.0771 10.30.2000-04:00:00 64.0735 10.30.2000-05:00:00 64.0626 10.30.2000-06:00:00 64.0590 10.30.2000-07:00:00 64.0590 10.30.2000-08:00:00 64.0554 10.30.2000-09:00:00 64.0499 10.30.2000-10:00:00 64.0355 10.30.2000-11:00:00 64.0246 10.30.2000-12:00:00 64.0174 10.30.2000-13:00:00 64.0101 10.30.2000-14:00:00 63.9993 10.30.2000-15:00:00 63.9830 10.30.2000-16:00:00 63.9830 10.30.2000-17:00:00 63.9794 10.30.2000-18:00:00 63.9667 10.30.2000-19:00:00 63.9558 10.30.2000-20:00:00 63.9540 10.30.2000-21:00:00 63.9486 10.30.2000-22:00:00 63.9450 10.30.2000-23:00:00 63.9341 10.31.2000-00:00:00 63.9269 10.31.2000-01:00:00 63.9233 10.31.2000-02:00:00 63.9197 10.31.2000-03:00:00 63.9124 10.31.2000-04:00:00 63.9052 10.31.2000-05:00:00 63.9016 10.31.2000-06:00:00 63.8997 10.31.2000-07:00:00 63.9016 10.31.2000-08:00:00 63.8997 10.31.2000-09:00:00 63.8907 10.31.2000-10:00:00 63.8979 10.31.2000-11:00:00 63.9178 10.31.2000-12:00:00 63.9396 10.31.2000-13:00:00 63.9685 10.31.2000-14:00:00 64.0427 10.31.2000-15:00:00 64.1386 10.31.2000-16:00:00 64.1947 10.31.2000-17:00:00 64.2164 10.31.2000-18:00:00 64.2255 10.31.2000-19:00:00 64.2363 10.31.2000-20:00:00 64.2454 10.31.2000-21:00:00 64.2526 10.31.2000-22:00:00 64.2617 10.31.2000-23:00:00 64.2653 11.01.2000-00:00:00 64.2671 11.01.2000-01:00:00 64.2707 11.01.2000-02:00:00 64.2743 11.01.2000-03:00:00 64.2671 11.01.2000-04:00:00 64.2707 11.01.2000-05:00:00 64.2689 11.01.2000-06:00:00 64.2617 11.01.2000-07:00:00 64.2562 11.01.2000-08:00:00 64.2544 11.01.2000-09:00:00 64.2544 11.01.2000-10:00:00 64.2508 11.01.2000-11:00:00 64.2508 11.01.2000-12:00:00 64.2436 11.01.2000-13:00:00 64.2345 11.01.2000-14:00:00 64.2400 11.01.2000-15:00:00 64.2345 11.01.2000-16:00:00 64.2363 11.01.2000-17:00:00 64.2382 11.01.2000-18:00:00 64.2363 11.01.2000-19:00:00 64.2363 11.01.2000-20:00:00 64.2309 11.01.2000-21:00:00 64.2237 11.01.2000-22:00:00 64.2164 11.01.2000-23:00:00 64.2128 11.02.2000-00:00:00 64.2074 11.02.2000-01:00:00 64.2001 11.02.2000-02:00:00 64.1965 11.02.2000-03:00:00 64.1911 11.02.2000-04:00:00 64.1839 11.02.2000-05:00:00 64.1802 11.02.2000-06:00:00 64.1766 11.02.2000-07:00:00 64.1694 11.02.2000-08:00:00 64.1676 11.02.2000-09:00:00 64.1640 11.02.2000-10:00:00 64.1531 11.02.2000-11:00:00 64.1513 11.02.2000-12:00:00 64.1495 11.02.2000-13:00:00 64.1459 11.02.2000-14:00:00 64.1440 11.02.2000-15:00:00 64.1314 11.02.2000-16:00:00 64.1241 11.02.2000-17:00:00 64.1169 11.02.2000-18:00:00 64.1133 11.02.2000-19:00:00 64.1060 11.02.2000-20:00:00 64.1024 11.02.2000-21:00:00 64.0934 11.02.2000-22:00:00 64.0898 11.02.2000-23:00:00 64.0843 11.03.2000-00:00:00 64.0825 11.03.2000-01:00:00 64.0807 11.03.2000-02:00:00 64.0771 11.03.2000-03:00:00 64.0735 11.03.2000-04:00:00 64.0717 11.03.2000-05:00:00 64.0662 11.03.2000-06:00:00 64.0590 11.03.2000-07:00:00 64.0554 11.03.2000-08:00:00 64.0536 11.03.2000-09:00:00 64.0427 11.03.2000-10:00:00 64.0355 11.03.2000-11:00:00 64.0264 11.03.2000-12:00:00 64.0192 11.03.2000-13:00:00 64.0083 11.03.2000-14:00:00 63.9993 11.03.2000-15:00:00 63.9938 11.03.2000-16:00:00 63.9884 11.03.2000-17:00:00 63.9848 11.03.2000-18:00:00 63.9812 11.03.2000-19:00:00 63.9830 11.03.2000-20:00:00 63.9812 11.03.2000-21:00:00 63.9721 11.03.2000-22:00:00 63.9703 11.03.2000-23:00:00 63.9649 11.04.2000-00:00:00 63.9595 11.04.2000-01:00:00 63.9450 11.04.2000-02:00:00 63.9396 11.04.2000-03:00:00 63.9396 11.04.2000-04:00:00 64.1133 11.04.2000-05:00:00 64.6652 11.04.2000-06:00:00 65.1285 11.04.2000-07:00:00 65.3402 11.04.2000-08:00:00 65.4216 11.04.2000-09:00:00 65.4886 11.04.2000-10:00:00 65.5429 11.04.2000-11:00:00 65.5827 11.04.2000-12:00:00 65.6080 11.04.2000-13:00:00 65.6207 11.04.2000-14:00:00 65.6424 11.04.2000-15:00:00 65.6515 11.04.2000-16:00:00 65.6659 11.04.2000-17:00:00 65.6822 11.04.2000-18:00:00 65.6913 11.04.2000-19:00:00 65.6985 11.04.2000-20:00:00 65.7021 11.04.2000-21:00:00 65.7094 11.04.2000-22:00:00 65.7166 11.04.2000-23:00:00 65.7311 11.05.2000-00:00:00 65.7329 11.05.2000-01:00:00 65.7365 11.05.2000-02:00:00 65.7365 11.05.2000-03:00:00 65.7329 11.05.2000-04:00:00 65.7257 11.05.2000-05:00:00 65.7238 11.05.2000-06:00:00 65.7148 11.05.2000-07:00:00 65.7021 11.05.2000-08:00:00 65.7057 11.05.2000-09:00:00 65.7094 11.05.2000-10:00:00 65.7419 11.05.2000-11:00:00 65.7510 11.05.2000-12:00:00 65.7582 11.05.2000-13:00:00 65.7619 11.05.2000-14:00:00 65.7637 11.05.2000-15:00:00 65.7727 11.05.2000-16:00:00 65.8035 11.05.2000-17:00:00 65.8903 11.05.2000-18:00:00 66.0731 11.05.2000-19:00:00 66.1998 11.05.2000-20:00:00 66.2885 11.05.2000-21:00:00 66.3228 11.05.2000-22:00:00 66.3319 11.05.2000-23:00:00 66.3464 11.06.2000-00:00:00 66.3663 11.06.2000-01:00:00 66.3771 11.06.2000-02:00:00 66.3807 11.06.2000-03:00:00 66.3844 11.06.2000-04:00:00 66.3898 11.06.2000-05:00:00 66.3880 11.06.2000-06:00:00 66.3898 11.06.2000-07:00:00 66.3898 11.06.2000-08:00:00 66.3807 11.06.2000-09:00:00 66.3789 11.06.2000-10:00:00 66.3862 11.06.2000-11:00:00 66.3898 11.06.2000-12:00:00 66.3898 11.06.2000-13:00:00 66.3916 11.06.2000-14:00:00 66.3898 11.06.2000-15:00:00 66.3880 11.06.2000-16:00:00 66.3916 11.06.2000-17:00:00 66.3916 11.06.2000-18:00:00 66.3880 11.06.2000-19:00:00 66.3807 11.06.2000-20:00:00 66.3807 11.06.2000-21:00:00 66.3789 11.06.2000-22:00:00 66.3753 11.06.2000-23:00:00 66.3681 11.07.2000-00:00:00 66.3663 11.07.2000-01:00:00 66.3645 11.07.2000-02:00:00 66.3645 11.07.2000-03:00:00 66.3608 11.07.2000-04:00:00 66.3572 11.07.2000-05:00:00 66.3572 11.07.2000-06:00:00 66.3554 11.07.2000-07:00:00 66.3482 11.07.2000-08:00:00 66.3446 11.07.2000-09:00:00 66.3409 11.07.2000-10:00:00 66.3391 11.07.2000-11:00:00 66.3319 11.07.2000-12:00:00 66.3246 11.07.2000-13:00:00 66.3228 11.07.2000-14:00:00 66.3174 11.07.2000-15:00:00 66.3174 11.07.2000-16:00:00 66.3156 11.07.2000-17:00:00 66.3084 11.07.2000-18:00:00 66.3047 11.07.2000-19:00:00 66.3029 11.07.2000-20:00:00 66.3029 11.07.2000-21:00:00 66.3029 11.07.2000-22:00:00 66.2993 11.07.2000-23:00:00 66.2975 11.08.2000-00:00:00 66.2903 11.08.2000-01:00:00 66.2866 11.08.2000-02:00:00 66.2848 11.08.2000-03:00:00 66.2812 11.08.2000-04:00:00 66.3047 11.08.2000-05:00:00 66.3500 11.08.2000-06:00:00 66.3916 11.08.2000-07:00:00 66.4640 11.08.2000-08:00:00 66.5201 11.08.2000-09:00:00 66.5436 11.08.2000-10:00:00 66.5961 11.08.2000-11:00:00 66.6739 11.08.2000-12:00:00 66.7246 11.08.2000-13:00:00 66.7535 11.08.2000-14:00:00 66.7680 11.08.2000-15:00:00 66.7897 11.08.2000-16:00:00 66.8006 11.08.2000-17:00:00 66.8006 11.08.2000-18:00:00 66.7988 11.08.2000-19:00:00 66.8024 11.08.2000-20:00:00 66.8060 11.08.2000-21:00:00 66.8132 11.08.2000-22:00:00 66.8187 11.08.2000-23:00:00 66.8350 11.09.2000-00:00:00 66.8386 11.09.2000-01:00:00 66.8386 11.09.2000-02:00:00 66.8422 11.09.2000-03:00:00 66.8675 11.09.2000-04:00:00 66.8856 11.09.2000-05:00:00 66.9019 11.09.2000-06:00:00 66.9073 11.09.2000-07:00:00 66.8983 11.09.2000-08:00:00 66.8983 11.09.2000-09:00:00 66.8947 11.09.2000-10:00:00 66.8874 11.09.2000-11:00:00 66.8856 11.09.2000-12:00:00 66.8911 11.09.2000-13:00:00 66.8893 11.09.2000-14:00:00 66.8802 11.09.2000-15:00:00 66.8766 11.09.2000-16:00:00 66.8712 11.09.2000-17:00:00 66.8693 11.09.2000-18:00:00 66.8657 11.09.2000-19:00:00 66.8585 11.09.2000-20:00:00 66.8512 11.09.2000-21:00:00 66.8476 11.09.2000-22:00:00 66.8368 11.09.2000-23:00:00 66.8368 11.10.2000-00:00:00 66.8332 11.10.2000-01:00:00 66.8241 11.10.2000-02:00:00 66.8187 11.10.2000-03:00:00 66.8169 11.10.2000-04:00:00 66.8096 11.10.2000-05:00:00 66.8060 11.10.2000-06:00:00 66.8006 11.10.2000-07:00:00 66.7970 11.10.2000-08:00:00 66.7952 11.10.2000-09:00:00 66.7879 11.10.2000-10:00:00 66.7825 11.10.2000-11:00:00 66.7789 11.10.2000-12:00:00 66.7698 11.10.2000-13:00:00 66.7608 11.10.2000-14:00:00 66.7553 11.10.2000-15:00:00 66.7499 11.10.2000-16:00:00 66.7499 11.10.2000-17:00:00 66.7463 11.10.2000-18:00:00 66.7372 11.10.2000-19:00:00 66.7336 11.10.2000-20:00:00 66.7318 11.10.2000-21:00:00 66.7300 11.10.2000-22:00:00 66.7210 11.10.2000-23:00:00 66.7137 11.11.2000-00:00:00 66.7065 11.11.2000-01:00:00 66.6974 11.11.2000-02:00:00 66.6920 11.11.2000-03:00:00 66.6884 11.11.2000-04:00:00 66.6830 11.11.2000-05:00:00 66.6739 11.11.2000-06:00:00 66.6685 11.11.2000-07:00:00 66.6594 11.11.2000-08:00:00 66.6558 11.11.2000-09:00:00 66.6504 11.11.2000-10:00:00 66.6486 11.11.2000-11:00:00 66.6486 11.11.2000-12:00:00 66.6450 11.11.2000-13:00:00 66.6359 11.11.2000-14:00:00 66.6287 11.11.2000-15:00:00 66.6269 11.11.2000-16:00:00 66.6142 11.11.2000-17:00:00 66.6142 11.11.2000-18:00:00 66.6069 11.11.2000-19:00:00 66.6015 11.11.2000-20:00:00 66.5961 11.11.2000-21:00:00 66.5943 11.11.2000-22:00:00 66.5889 11.11.2000-23:00:00 66.5780 11.12.2000-00:00:00 66.5762 11.12.2000-01:00:00 66.5726 11.12.2000-02:00:00 66.5635 11.12.2000-03:00:00 66.5581 11.12.2000-04:00:00 66.5545 11.12.2000-05:00:00 66.5490 11.12.2000-06:00:00 66.5273 11.12.2000-07:00:00 66.5165 11.12.2000-08:00:00 66.5128 11.12.2000-09:00:00 66.5092 11.12.2000-10:00:00 66.5020 11.12.2000-11:00:00 66.4875 11.12.2000-12:00:00 66.4785 11.12.2000-13:00:00 66.4748 11.12.2000-14:00:00 66.4658 11.12.2000-15:00:00 66.4622 11.12.2000-16:00:00 66.4586 11.12.2000-17:00:00 66.4441 11.12.2000-18:00:00 66.4405 11.12.2000-19:00:00 66.4350 11.12.2000-20:00:00 66.4296 11.12.2000-21:00:00 66.4242 11.12.2000-22:00:00 66.4187 11.12.2000-23:00:00 66.4151 11.13.2000-00:00:00 66.4097 11.13.2000-01:00:00 66.4043 11.13.2000-02:00:00 66.4043 11.13.2000-03:00:00 66.3952 11.13.2000-04:00:00 66.3916 11.13.2000-05:00:00 66.3844 11.13.2000-06:00:00 66.3753 11.13.2000-07:00:00 66.3699 11.13.2000-08:00:00 66.3626 11.13.2000-09:00:00 66.3608 11.13.2000-10:00:00 66.3536 11.13.2000-11:00:00 66.3482 11.13.2000-12:00:00 66.3446 11.13.2000-13:00:00 66.3337 11.13.2000-14:00:00 66.3228 11.13.2000-15:00:00 66.3192 11.13.2000-16:00:00 66.3084 11.13.2000-17:00:00 66.3029 11.13.2000-18:00:00 66.2975 11.13.2000-19:00:00 66.2939 11.13.2000-20:00:00 66.2830 11.13.2000-21:00:00 66.2740 11.13.2000-22:00:00 66.2722 11.13.2000-23:00:00 66.2595 11.14.2000-00:00:00 66.2577 11.14.2000-01:00:00 66.2505 11.14.2000-02:00:00 66.2414 11.14.2000-03:00:00 66.2360 11.14.2000-04:00:00 66.2251 11.14.2000-05:00:00 66.2233 11.14.2000-06:00:00 66.2179 11.14.2000-07:00:00 66.2161 11.14.2000-08:00:00 66.2143 11.14.2000-09:00:00 66.2088 11.14.2000-10:00:00 66.2052 11.14.2000-11:00:00 66.2052 11.14.2000-12:00:00 66.2016 11.14.2000-13:00:00 66.1944 11.14.2000-14:00:00 66.1925 11.14.2000-15:00:00 66.1817 11.14.2000-16:00:00 66.1763 11.14.2000-17:00:00 66.1672 11.14.2000-18:00:00 66.1672 11.14.2000-19:00:00 66.1600 11.14.2000-20:00:00 66.1582 11.14.2000-21:00:00 66.1509 11.14.2000-22:00:00 66.1473 11.14.2000-23:00:00 66.1437 11.15.2000-00:00:00 66.1364 11.15.2000-01:00:00 66.1328 11.15.2000-02:00:00 66.1274 11.15.2000-03:00:00 66.1202 11.15.2000-04:00:00 66.1129 11.15.2000-05:00:00 66.1093 11.15.2000-06:00:00 66.1057 11.15.2000-07:00:00 66.0966 11.15.2000-08:00:00 66.0948 11.15.2000-09:00:00 66.0876 11.15.2000-10:00:00 66.0785 11.15.2000-11:00:00 66.0749 11.15.2000-12:00:00 66.0713 11.15.2000-13:00:00 66.0659 11.15.2000-14:00:00 66.0659 11.15.2000-15:00:00 66.0713 11.15.2000-16:00:00 66.0659 11.15.2000-17:00:00 66.0641 11.15.2000-18:00:00 66.0586 11.15.2000-19:00:00 66.0532 11.15.2000-20:00:00 66.0496 11.15.2000-21:00:00 66.0423 11.15.2000-22:00:00 66.0369 11.15.2000-23:00:00 66.0333 11.16.2000-00:00:00 66.0351 11.16.2000-01:00:00 66.0297 11.16.2000-02:00:00 66.0224 11.16.2000-03:00:00 66.0134 11.16.2000-04:00:00 65.9989 11.16.2000-05:00:00 65.9899 11.16.2000-06:00:00 65.9790 11.16.2000-07:00:00 65.9736 11.16.2000-08:00:00 65.9681 11.16.2000-09:00:00 65.9663 11.16.2000-10:00:00 65.9609 11.16.2000-11:00:00 65.9555 11.16.2000-12:00:00 65.9555 11.16.2000-13:00:00 65.9501 11.16.2000-14:00:00 65.9392 11.16.2000-15:00:00 65.9392 11.16.2000-16:00:00 65.9338 11.16.2000-17:00:00 65.9283 11.16.2000-18:00:00 65.9247 11.16.2000-19:00:00 65.9193 11.16.2000-20:00:00 65.9139 11.16.2000-21:00:00 65.9120 11.16.2000-22:00:00 65.9084 11.16.2000-23:00:00 65.9066 11.17.2000-00:00:00 65.9066 11.17.2000-01:00:00 65.9030 11.17.2000-02:00:00 65.8958 11.17.2000-03:00:00 65.8922 11.17.2000-04:00:00 65.8903 11.17.2000-05:00:00 65.8867 11.17.2000-06:00:00 65.8849 11.17.2000-07:00:00 65.8777 11.17.2000-08:00:00 65.8759 11.17.2000-09:00:00 65.8704 11.17.2000-10:00:00 65.8668 11.17.2000-11:00:00 65.8578 11.17.2000-12:00:00 65.8487 11.17.2000-13:00:00 65.8415 11.17.2000-14:00:00 65.8415 11.17.2000-15:00:00 65.8415 11.17.2000-16:00:00 65.8415 11.17.2000-17:00:00 65.8360 11.17.2000-18:00:00 65.8324 11.17.2000-19:00:00 65.8270 11.17.2000-20:00:00 65.8216 11.17.2000-21:00:00 65.8216 11.17.2000-22:00:00 65.8143 11.17.2000-23:00:00 65.8071 11.18.2000-00:00:00 65.8035 11.18.2000-01:00:00 65.7999 11.18.2000-02:00:00 65.7926 11.18.2000-03:00:00 65.7872 11.18.2000-04:00:00 65.7818 11.18.2000-05:00:00 65.7781 11.18.2000-06:00:00 65.7727 11.18.2000-07:00:00 65.7691 11.18.2000-08:00:00 65.7619 11.18.2000-09:00:00 65.7528 11.18.2000-10:00:00 65.7474 11.18.2000-11:00:00 65.7383 11.18.2000-12:00:00 65.7383 11.18.2000-13:00:00 65.7438 11.18.2000-14:00:00 65.7383 11.18.2000-15:00:00 65.7383 11.18.2000-16:00:00 65.7419 11.18.2000-17:00:00 65.7474 11.18.2000-18:00:00 65.7546 11.18.2000-19:00:00 65.7510 11.18.2000-20:00:00 65.7474 11.18.2000-21:00:00 65.7438 11.18.2000-22:00:00 65.7438 11.18.2000-23:00:00 65.7419 11.19.2000-00:00:00 65.7419 11.19.2000-01:00:00 65.7419 11.19.2000-02:00:00 65.7401 11.19.2000-03:00:00 65.7401 11.19.2000-04:00:00 65.7311 11.19.2000-05:00:00 65.7329 11.19.2000-06:00:00 65.7293 11.19.2000-07:00:00 65.7257 11.19.2000-08:00:00 65.7238 11.19.2000-09:00:00 65.7148 11.19.2000-10:00:00 65.7094 11.19.2000-11:00:00 65.7076 11.19.2000-12:00:00 65.7021 11.19.2000-13:00:00 65.6985 11.19.2000-14:00:00 65.6985 11.19.2000-15:00:00 65.6985 11.19.2000-16:00:00 65.6931 11.19.2000-17:00:00 65.6895 11.19.2000-18:00:00 65.6877 11.19.2000-19:00:00 65.6859 11.19.2000-20:00:00 65.6750 11.19.2000-21:00:00 65.6750 11.19.2000-22:00:00 65.6696 11.19.2000-23:00:00 65.6623 11.20.2000-00:00:00 65.6623 11.20.2000-01:00:00 65.6533 11.20.2000-02:00:00 65.6497 11.20.2000-03:00:00 65.6479 11.20.2000-04:00:00 65.6406 11.20.2000-05:00:00 65.6370 11.20.2000-06:00:00 65.6298 11.20.2000-07:00:00 65.6243 11.20.2000-08:00:00 65.6080 11.20.2000-09:00:00 65.6044 11.20.2000-10:00:00 65.5972 11.20.2000-11:00:00 65.5899 11.20.2000-12:00:00 65.5845 11.20.2000-13:00:00 65.5755 11.20.2000-14:00:00 65.5737 11.20.2000-15:00:00 65.5664 11.20.2000-16:00:00 65.5592 11.20.2000-17:00:00 65.5556 11.20.2000-18:00:00 65.5501 11.20.2000-19:00:00 65.5465 11.20.2000-20:00:00 65.5393 11.20.2000-21:00:00 65.5356 11.20.2000-22:00:00 65.5302 11.20.2000-23:00:00 65.5248 11.21.2000-00:00:00 65.5175 11.21.2000-01:00:00 65.5121 11.21.2000-02:00:00 65.5049 11.21.2000-03:00:00 65.5031 11.21.2000-04:00:00 65.4995 11.21.2000-05:00:00 65.4995 11.21.2000-06:00:00 65.4977 11.21.2000-07:00:00 65.4868 11.21.2000-08:00:00 65.4796 11.21.2000-09:00:00 65.4777 11.21.2000-10:00:00 65.4669 11.21.2000-11:00:00 65.4524 11.21.2000-12:00:00 65.4470 11.21.2000-13:00:00 65.4379 11.21.2000-14:00:00 65.4325 11.21.2000-15:00:00 65.4235 11.21.2000-16:00:00 65.4216 11.21.2000-17:00:00 65.4180 11.21.2000-18:00:00 65.4144 11.21.2000-19:00:00 65.4144 11.21.2000-20:00:00 65.4144 11.21.2000-21:00:00 65.4144 11.21.2000-22:00:00 65.4090 11.21.2000-23:00:00 65.4054 11.22.2000-00:00:00 65.4054 11.22.2000-01:00:00 65.3981 11.22.2000-02:00:00 65.3945 11.22.2000-03:00:00 65.3909 11.22.2000-04:00:00 65.3818 11.22.2000-05:00:00 65.3764 11.22.2000-06:00:00 65.3728 11.22.2000-07:00:00 65.3692 11.22.2000-08:00:00 65.3655 11.22.2000-09:00:00 65.3619 11.22.2000-10:00:00 65.3547 11.22.2000-11:00:00 65.3438 11.22.2000-12:00:00 65.3366 11.22.2000-13:00:00 65.3294 11.22.2000-14:00:00 65.3257 11.22.2000-15:00:00 65.3239 11.22.2000-16:00:00 65.3167 11.22.2000-17:00:00 65.3149 11.22.2000-18:00:00 65.3094 11.22.2000-19:00:00 65.3094 11.22.2000-20:00:00 65.3058 11.22.2000-21:00:00 65.3022 11.22.2000-22:00:00 65.3004 11.22.2000-23:00:00 65.3004 11.23.2000-00:00:00 65.2986 11.23.2000-01:00:00 65.2950 11.23.2000-02:00:00 65.2950 11.23.2000-03:00:00 65.2877 11.23.2000-04:00:00 65.2859 11.23.2000-05:00:00 65.2823 11.23.2000-06:00:00 65.2895 11.23.2000-07:00:00 65.3257 11.23.2000-08:00:00 65.3891 11.23.2000-09:00:00 65.4995 11.23.2000-10:00:00 65.5936 11.23.2000-11:00:00 65.7021 11.23.2000-12:00:00 65.8234 11.23.2000-13:00:00 65.9700 11.23.2000-14:00:00 66.1781 11.23.2000-15:00:00 66.3011 11.23.2000-16:00:00 66.4007 11.23.2000-17:00:00 66.4640 11.23.2000-18:00:00 66.4875 11.23.2000-19:00:00 66.5092 11.23.2000-20:00:00 66.5255 11.23.2000-21:00:00 66.5418 11.23.2000-22:00:00 66.5563 11.23.2000-23:00:00 66.5599 11.24.2000-00:00:00 66.5635 11.24.2000-01:00:00 66.5653 11.24.2000-02:00:00 66.5708 11.24.2000-03:00:00 66.5762 11.24.2000-04:00:00 66.5852 11.24.2000-05:00:00 66.5834 11.24.2000-06:00:00 66.5852 11.24.2000-07:00:00 66.5852 11.24.2000-08:00:00 66.5834 11.24.2000-09:00:00 66.5816 11.24.2000-10:00:00 66.5834 11.24.2000-11:00:00 66.5852 11.24.2000-12:00:00 66.5816 11.24.2000-13:00:00 66.5798 11.24.2000-14:00:00 66.5780 11.24.2000-15:00:00 66.5689 11.24.2000-16:00:00 66.5689 11.24.2000-17:00:00 66.5689 11.24.2000-18:00:00 66.5653 11.24.2000-19:00:00 66.5635 11.24.2000-20:00:00 66.5653 11.24.2000-21:00:00 66.5617 11.24.2000-22:00:00 66.5563 11.24.2000-23:00:00 66.5545 11.25.2000-00:00:00 66.5472 11.25.2000-01:00:00 66.5472 11.25.2000-02:00:00 66.5418 11.25.2000-03:00:00 66.5436 11.25.2000-04:00:00 66.5418 11.25.2000-05:00:00 66.5400 11.25.2000-06:00:00 66.5364 11.25.2000-07:00:00 66.5382 11.25.2000-08:00:00 66.5400 11.25.2000-09:00:00 66.5527 11.25.2000-10:00:00 66.5816 11.25.2000-11:00:00 66.6486 11.25.2000-12:00:00 66.7879 11.25.2000-13:00:00 66.9218 11.25.2000-14:00:00 67.0123 11.25.2000-15:00:00 67.0847 11.25.2000-16:00:00 67.1589 11.25.2000-17:00:00 67.2457 11.25.2000-18:00:00 67.3308 11.25.2000-19:00:00 67.3851 11.25.2000-20:00:00 67.4177 11.25.2000-21:00:00 67.4448 11.25.2000-22:00:00 67.4539 11.25.2000-23:00:00 67.4629 11.26.2000-00:00:00 67.4774 11.26.2000-01:00:00 67.4810 11.26.2000-02:00:00 67.4973 11.26.2000-03:00:00 67.5045 11.26.2000-04:00:00 67.4991 11.26.2000-05:00:00 67.5009 11.26.2000-06:00:00 67.5208 11.26.2000-07:00:00 67.5498 11.26.2000-08:00:00 67.5516 11.26.2000-09:00:00 67.5624 11.26.2000-10:00:00 67.5697 11.26.2000-11:00:00 67.5841 11.26.2000-12:00:00 67.6348 11.26.2000-13:00:00 67.6891 11.26.2000-14:00:00 67.7542 11.26.2000-15:00:00 67.7959 11.26.2000-16:00:00 67.8357 11.26.2000-17:00:00 67.8646 11.26.2000-18:00:00 67.8990 11.26.2000-19:00:00 67.9497 11.26.2000-20:00:00 67.9768 11.26.2000-21:00:00 67.9913 11.26.2000-22:00:00 68.0022 11.26.2000-23:00:00 68.0094 11.27.2000-00:00:00 68.0221 11.27.2000-01:00:00 68.0366 11.27.2000-02:00:00 68.0420 11.27.2000-03:00:00 68.0510 11.27.2000-04:00:00 68.0565 11.27.2000-05:00:00 68.0601 11.27.2000-06:00:00 68.0601 11.27.2000-07:00:00 68.0637 11.27.2000-08:00:00 68.0764 11.27.2000-09:00:00 68.0818 11.27.2000-10:00:00 68.0854 11.27.2000-11:00:00 68.0872 11.27.2000-12:00:00 68.0927 11.27.2000-13:00:00 68.1053 11.27.2000-14:00:00 68.1144 11.27.2000-15:00:00 68.1162 11.27.2000-16:00:00 68.1198 11.27.2000-17:00:00 68.1325 11.27.2000-18:00:00 68.1415 11.27.2000-19:00:00 68.1433 11.27.2000-20:00:00 68.1397 11.27.2000-21:00:00 68.1361 11.27.2000-22:00:00 68.1397 11.27.2000-23:00:00 68.1379 11.28.2000-00:00:00 68.1325 11.28.2000-01:00:00 68.1288 11.28.2000-02:00:00 68.1180 11.28.2000-03:00:00 68.1162 11.28.2000-04:00:00 68.1126 11.28.2000-05:00:00 68.1107 11.28.2000-06:00:00 68.1071 11.28.2000-07:00:00 68.1053 11.28.2000-08:00:00 68.0999 11.28.2000-09:00:00 68.0945 11.28.2000-10:00:00 68.0927 11.28.2000-11:00:00 68.0818 11.28.2000-12:00:00 68.0800 11.28.2000-13:00:00 68.0746 11.28.2000-14:00:00 68.0655 11.28.2000-15:00:00 68.0601 11.28.2000-16:00:00 68.0510 11.28.2000-17:00:00 68.0474 11.28.2000-18:00:00 68.0474 11.28.2000-19:00:00 68.0492 11.28.2000-20:00:00 68.0456 11.28.2000-21:00:00 68.0456 11.28.2000-22:00:00 68.0456 11.28.2000-23:00:00 68.0438 11.29.2000-00:00:00 68.0438 11.29.2000-01:00:00 68.0347 11.29.2000-02:00:00 68.0402 11.29.2000-03:00:00 68.0510 11.29.2000-04:00:00 68.0691 11.29.2000-05:00:00 68.0981 11.29.2000-06:00:00 68.1126 11.29.2000-07:00:00 68.1144 11.29.2000-08:00:00 68.1216 11.29.2000-09:00:00 68.1234 11.29.2000-10:00:00 68.1216 11.29.2000-11:00:00 68.1379 11.29.2000-12:00:00 68.1940 11.29.2000-13:00:00 68.2211 11.29.2000-14:00:00 68.2374 11.29.2000-15:00:00 68.2429 11.29.2000-16:00:00 68.2519 11.29.2000-17:00:00 68.2519 11.29.2000-18:00:00 68.2537 11.29.2000-19:00:00 68.2501 11.29.2000-20:00:00 68.2628 11.29.2000-21:00:00 68.2682 11.29.2000-22:00:00 68.2700 11.29.2000-23:00:00 68.2772 11.30.2000-00:00:00 68.2809 11.30.2000-01:00:00 68.2845 11.30.2000-02:00:00 68.2845 11.30.2000-03:00:00 68.2863 11.30.2000-04:00:00 68.2790 11.30.2000-05:00:00 68.2754 11.30.2000-06:00:00 68.2990 11.30.2000-07:00:00 68.3207 11.30.2000-08:00:00 68.3351 11.30.2000-09:00:00 68.3388 11.30.2000-10:00:00 68.3333 11.30.2000-11:00:00 68.3351 11.30.2000-12:00:00 68.3370 11.30.2000-13:00:00 68.3297 11.30.2000-14:00:00 68.3297 11.30.2000-15:00:00 68.3279 11.30.2000-16:00:00 68.3297 11.30.2000-17:00:00 68.3315 11.30.2000-18:00:00 68.3297 11.30.2000-19:00:00 68.3351 11.30.2000-20:00:00 68.3351 11.30.2000-21:00:00 68.3315 11.30.2000-22:00:00 68.3261 11.30.2000-23:00:00 68.3225 12.01.2000-00:00:00 68.3207 12.01.2000-01:00:00 68.3189 12.01.2000-02:00:00 68.3189 12.01.2000-03:00:00 68.3189 12.01.2000-04:00:00 68.3152 12.01.2000-05:00:00 68.3116 12.01.2000-06:00:00 68.3080 12.01.2000-07:00:00 68.3080 12.01.2000-08:00:00 68.3026 12.01.2000-09:00:00 68.2990 12.01.2000-10:00:00 68.2953 12.01.2000-11:00:00 68.2917 12.01.2000-12:00:00 68.2845 12.01.2000-13:00:00 68.2827 12.01.2000-14:00:00 68.2790 12.01.2000-15:00:00 68.2718 12.01.2000-16:00:00 68.2682 12.01.2000-17:00:00 68.2664 12.01.2000-18:00:00 68.2609 12.01.2000-19:00:00 68.2628 12.01.2000-20:00:00 68.2609 12.01.2000-21:00:00 68.2628 12.01.2000-22:00:00 68.2682 12.01.2000-23:00:00 68.2682 12.02.2000-00:00:00 68.2809 12.02.2000-01:00:00 68.3152 12.02.2000-02:00:00 68.3641 12.02.2000-03:00:00 68.4057 12.02.2000-04:00:00 68.4582 12.02.2000-05:00:00 68.5197 12.02.2000-06:00:00 68.5613 12.02.2000-07:00:00 68.5957 12.02.2000-08:00:00 68.6102 12.02.2000-09:00:00 68.6301 12.02.2000-10:00:00 68.6554 12.02.2000-11:00:00 68.6681 12.02.2000-12:00:00 68.6735 12.02.2000-13:00:00 68.6862 12.02.2000-14:00:00 68.6971 12.02.2000-15:00:00 68.7134 12.02.2000-16:00:00 68.7206 12.02.2000-17:00:00 68.7206 12.02.2000-18:00:00 68.7242 12.02.2000-19:00:00 68.7278 12.02.2000-20:00:00 68.7242 12.02.2000-21:00:00 68.7224 12.02.2000-22:00:00 68.7224 12.02.2000-23:00:00 68.7260 12.03.2000-00:00:00 68.7296 12.03.2000-01:00:00 68.7296 12.03.2000-02:00:00 68.7296 12.03.2000-03:00:00 68.7315 12.03.2000-04:00:00 68.7315 12.03.2000-05:00:00 68.7333 12.03.2000-06:00:00 68.7333 12.03.2000-07:00:00 68.7296 12.03.2000-08:00:00 68.7242 12.03.2000-09:00:00 68.7242 12.03.2000-10:00:00 68.7188 12.03.2000-11:00:00 68.7134 12.03.2000-12:00:00 68.7079 12.03.2000-13:00:00 68.7043 12.03.2000-14:00:00 68.6989 12.03.2000-15:00:00 68.6953 12.03.2000-16:00:00 68.6935 12.03.2000-17:00:00 68.6935 12.03.2000-18:00:00 68.6898 12.03.2000-19:00:00 68.6862 12.03.2000-20:00:00 68.6790 12.03.2000-21:00:00 68.6754 12.03.2000-22:00:00 68.6699 12.03.2000-23:00:00 68.6627 12.04.2000-00:00:00 68.6591 12.04.2000-01:00:00 68.6554 12.04.2000-02:00:00 68.6500 12.04.2000-03:00:00 68.6464 12.04.2000-04:00:00 68.6428 12.04.2000-05:00:00 68.6337 12.04.2000-06:00:00 68.6319 12.04.2000-07:00:00 68.6301 12.04.2000-08:00:00 68.6283 12.04.2000-09:00:00 68.6229 12.04.2000-10:00:00 68.6193 12.04.2000-11:00:00 68.6193 12.04.2000-12:00:00 68.6138 12.04.2000-13:00:00 68.6102 12.04.2000-14:00:00 68.6102 12.04.2000-15:00:00 68.6030 12.04.2000-16:00:00 68.5993 12.04.2000-17:00:00 68.5975 12.04.2000-18:00:00 68.5939 12.04.2000-19:00:00 68.5885 12.04.2000-20:00:00 68.5867 12.04.2000-21:00:00 68.5831 12.04.2000-22:00:00 68.5831 12.04.2000-23:00:00 68.5831 12.05.2000-00:00:00 68.5776 12.05.2000-01:00:00 68.5776 12.05.2000-02:00:00 68.5758 12.05.2000-03:00:00 68.5758 12.05.2000-04:00:00 68.5722 12.05.2000-05:00:00 68.5668 12.05.2000-06:00:00 68.5650 12.05.2000-07:00:00 68.5632 12.05.2000-08:00:00 68.5595 12.05.2000-09:00:00 68.5595 12.05.2000-10:00:00 68.5595 12.05.2000-11:00:00 68.5523 12.05.2000-12:00:00 68.5469 12.05.2000-13:00:00 68.5487 12.05.2000-14:00:00 68.5469 12.05.2000-15:00:00 68.5451 12.05.2000-16:00:00 68.5396 12.05.2000-17:00:00 68.5342 12.05.2000-18:00:00 68.5270 12.05.2000-19:00:00 68.5215 12.05.2000-20:00:00 68.5179 12.05.2000-21:00:00 68.5161 12.05.2000-22:00:00 68.5089 12.05.2000-23:00:00 68.5052 12.06.2000-00:00:00 68.5016 12.06.2000-01:00:00 68.4908 12.06.2000-02:00:00 68.4817 12.06.2000-03:00:00 68.4799 12.06.2000-04:00:00 68.4781 12.06.2000-05:00:00 68.4763 12.06.2000-06:00:00 68.4709 12.06.2000-07:00:00 68.4636 12.06.2000-08:00:00 68.4546 12.06.2000-09:00:00 68.4473 12.06.2000-10:00:00 68.4492 12.06.2000-11:00:00 68.4401 12.06.2000-12:00:00 68.4383 12.06.2000-13:00:00 68.4292 12.06.2000-14:00:00 68.4256 12.06.2000-15:00:00 68.4166 12.06.2000-16:00:00 68.4130 12.06.2000-17:00:00 68.4111 12.06.2000-18:00:00 68.4057 12.06.2000-19:00:00 68.4003 12.06.2000-20:00:00 68.3931 12.06.2000-21:00:00 68.3931 12.06.2000-22:00:00 68.3876 12.06.2000-23:00:00 68.3804 12.07.2000-00:00:00 68.3695 12.07.2000-01:00:00 68.3659 12.07.2000-02:00:00 68.3569 12.07.2000-03:00:00 68.3442 12.07.2000-04:00:00 68.3388 12.07.2000-05:00:00 68.3297 12.07.2000-06:00:00 68.3261 12.07.2000-07:00:00 68.3207 12.07.2000-08:00:00 68.3170 12.07.2000-09:00:00 68.3134 12.07.2000-10:00:00 68.3062 12.07.2000-11:00:00 68.2971 12.07.2000-12:00:00 68.2899 12.07.2000-13:00:00 68.2899 12.07.2000-14:00:00 68.2809 12.07.2000-15:00:00 68.2809 12.07.2000-16:00:00 68.2736 12.07.2000-17:00:00 68.2700 12.07.2000-18:00:00 68.2646 12.07.2000-19:00:00 68.2591 12.07.2000-20:00:00 68.2591 12.07.2000-21:00:00 68.2501 12.07.2000-22:00:00 68.2465 12.07.2000-23:00:00 68.2483 12.08.2000-00:00:00 68.2429 12.08.2000-01:00:00 68.2392 12.08.2000-02:00:00 68.2338 12.08.2000-03:00:00 68.2320 12.08.2000-04:00:00 68.2248 12.08.2000-05:00:00 68.2248 12.08.2000-06:00:00 68.2229 12.08.2000-07:00:00 68.2193 12.08.2000-08:00:00 68.2139 12.08.2000-09:00:00 68.2103 12.08.2000-10:00:00 68.2048 12.08.2000-11:00:00 68.1940 12.08.2000-12:00:00 68.1886 12.08.2000-13:00:00 68.1813 12.08.2000-14:00:00 68.1759 12.08.2000-15:00:00 68.1687 12.08.2000-16:00:00 68.1668 12.08.2000-17:00:00 68.1578 12.08.2000-18:00:00 68.1524 12.08.2000-19:00:00 68.1397 12.08.2000-20:00:00 68.1379 12.08.2000-21:00:00 68.1361 12.08.2000-22:00:00 68.1343 12.08.2000-23:00:00 68.1325 12.09.2000-00:00:00 68.1252 12.09.2000-01:00:00 68.1198 12.09.2000-02:00:00 68.1126 12.09.2000-03:00:00 68.1107 12.09.2000-04:00:00 68.1107 12.09.2000-05:00:00 68.1053 12.09.2000-06:00:00 68.0999 12.09.2000-07:00:00 68.0945 12.09.2000-08:00:00 68.0890 12.09.2000-09:00:00 68.0818 12.09.2000-10:00:00 68.0746 12.09.2000-11:00:00 68.0709 12.09.2000-12:00:00 68.0637 12.09.2000-13:00:00 68.0528 12.09.2000-14:00:00 68.0456 12.09.2000-15:00:00 68.0420 12.09.2000-16:00:00 68.0366 12.09.2000-17:00:00 68.0311 12.09.2000-18:00:00 68.0293 12.09.2000-19:00:00 68.0275 12.09.2000-20:00:00 68.0203 12.09.2000-21:00:00 68.0130 12.09.2000-22:00:00 68.0094 12.09.2000-23:00:00 68.0004 12.10.2000-00:00:00 67.9967 12.10.2000-01:00:00 67.9931 12.10.2000-02:00:00 67.9895 12.10.2000-03:00:00 67.9877 12.10.2000-04:00:00 67.9841 12.10.2000-05:00:00 67.9768 12.10.2000-06:00:00 67.9714 12.10.2000-07:00:00 67.9660 12.10.2000-08:00:00 67.9642 12.10.2000-09:00:00 67.9551 12.10.2000-10:00:00 67.9533 12.10.2000-11:00:00 67.9533 12.10.2000-12:00:00 67.9515 12.10.2000-13:00:00 67.9461 12.10.2000-14:00:00 67.9388 12.10.2000-15:00:00 67.9334 12.10.2000-16:00:00 67.9244 12.10.2000-17:00:00 67.9099 12.10.2000-18:00:00 67.9026 12.10.2000-19:00:00 67.9008 12.10.2000-20:00:00 67.8936 12.10.2000-21:00:00 67.8918 12.10.2000-22:00:00 67.8809 12.10.2000-23:00:00 67.8646 12.11.2000-00:00:00 67.8574 12.11.2000-01:00:00 67.8556 12.11.2000-02:00:00 67.8465 12.11.2000-03:00:00 67.8393 12.11.2000-04:00:00 67.8339 12.11.2000-05:00:00 67.8284 12.11.2000-06:00:00 67.8266 12.11.2000-07:00:00 67.8212 12.11.2000-08:00:00 67.8140 12.11.2000-09:00:00 67.8103 12.11.2000-10:00:00 67.8049 12.11.2000-11:00:00 67.7977 12.11.2000-12:00:00 67.7923 12.11.2000-13:00:00 67.7814 12.11.2000-14:00:00 67.7814 12.11.2000-15:00:00 67.7778 12.11.2000-16:00:00 67.7669 12.11.2000-17:00:00 67.7651 12.11.2000-18:00:00 67.7633 12.11.2000-19:00:00 67.7597 12.11.2000-20:00:00 67.7579 12.11.2000-21:00:00 67.7470 12.11.2000-22:00:00 67.7452 12.11.2000-23:00:00 67.7434 12.12.2000-00:00:00 67.7434 12.12.2000-01:00:00 67.7416 12.12.2000-02:00:00 67.7398 12.12.2000-03:00:00 67.7398 12.12.2000-04:00:00 67.7362 12.12.2000-05:00:00 67.7307 12.12.2000-06:00:00 67.7289 12.12.2000-07:00:00 67.7253 12.12.2000-08:00:00 67.7163 12.12.2000-09:00:00 67.7090 12.12.2000-10:00:00 67.7090 12.12.2000-11:00:00 67.7054 12.12.2000-12:00:00 67.7000 12.12.2000-13:00:00 67.6945 12.12.2000-14:00:00 67.6927 12.12.2000-15:00:00 67.6873 12.12.2000-16:00:00 67.6819 12.12.2000-17:00:00 67.6746 12.12.2000-18:00:00 67.6710 12.12.2000-19:00:00 67.6656 12.12.2000-20:00:00 67.6583 12.12.2000-21:00:00 67.6511 12.12.2000-22:00:00 67.6402 12.12.2000-23:00:00 67.6348 12.13.2000-00:00:00 67.6330 12.13.2000-01:00:00 67.6294 12.13.2000-02:00:00 67.6294 12.13.2000-03:00:00 67.6240 12.13.2000-04:00:00 67.6203 12.13.2000-05:00:00 67.6095 12.13.2000-06:00:00 67.6077 12.13.2000-07:00:00 67.6059 12.13.2000-08:00:00 67.6004 12.13.2000-09:00:00 67.5896 12.13.2000-10:00:00 67.5805 12.13.2000-11:00:00 67.5715 12.13.2000-12:00:00 67.5679 12.13.2000-13:00:00 67.5679 12.13.2000-14:00:00 67.5624 12.13.2000-15:00:00 67.5588 12.13.2000-16:00:00 67.5480 12.13.2000-17:00:00 67.5389 12.13.2000-18:00:00 67.5353 12.13.2000-19:00:00 67.5317 12.13.2000-20:00:00 67.5281 12.13.2000-21:00:00 67.5226 12.13.2000-22:00:00 67.5190 12.13.2000-23:00:00 67.5136 12.14.2000-00:00:00 67.5100 12.14.2000-01:00:00 67.5027 12.14.2000-02:00:00 67.4937 12.14.2000-03:00:00 67.4919 12.14.2000-04:00:00 67.4864 12.14.2000-05:00:00 67.4828 12.14.2000-06:00:00 67.4774 12.14.2000-07:00:00 67.4756 12.14.2000-08:00:00 67.4738 12.14.2000-09:00:00 67.4701 12.14.2000-10:00:00 67.4665 12.14.2000-11:00:00 67.4611 12.14.2000-12:00:00 67.4575 12.14.2000-13:00:00 67.4575 12.14.2000-14:00:00 67.4665 12.14.2000-15:00:00 67.5118 12.14.2000-16:00:00 67.5425 12.14.2000-17:00:00 67.6258 12.14.2000-18:00:00 67.6746 12.14.2000-19:00:00 67.7470 12.14.2000-20:00:00 67.8212 12.14.2000-21:00:00 67.8610 12.14.2000-22:00:00 67.8990 12.14.2000-23:00:00 67.9207 12.15.2000-00:00:00 67.9388 12.15.2000-01:00:00 67.9569 12.15.2000-02:00:00 67.9587 12.15.2000-03:00:00 67.9642 12.15.2000-04:00:00 67.9678 12.15.2000-05:00:00 67.9714 12.15.2000-06:00:00 67.9696 12.15.2000-07:00:00 67.9678 12.15.2000-08:00:00 67.9696 12.15.2000-09:00:00 67.9714 12.15.2000-10:00:00 67.9696 12.15.2000-11:00:00 67.9660 12.15.2000-12:00:00 67.9533 12.15.2000-13:00:00 67.9551 12.15.2000-14:00:00 67.9515 12.15.2000-15:00:00 67.9533 12.15.2000-16:00:00 67.9497 12.15.2000-17:00:00 67.9479 12.15.2000-18:00:00 67.9497 12.15.2000-19:00:00 67.9443 12.15.2000-20:00:00 67.9388 12.15.2000-21:00:00 67.9298 12.15.2000-22:00:00 67.9262 12.15.2000-23:00:00 67.9226 12.16.2000-00:00:00 67.9189 12.16.2000-01:00:00 67.9153 12.16.2000-02:00:00 67.9153 12.16.2000-03:00:00 67.9135 12.16.2000-04:00:00 67.9099 12.16.2000-05:00:00 67.9207 12.16.2000-06:00:00 67.9479 12.16.2000-07:00:00 68.0040 12.16.2000-08:00:00 68.0655 12.16.2000-09:00:00 68.1198 12.16.2000-10:00:00 68.1687 12.16.2000-11:00:00 68.1976 12.16.2000-12:00:00 68.2121 12.16.2000-13:00:00 68.2501 12.16.2000-14:00:00 68.3424 12.16.2000-15:00:00 68.4908 12.16.2000-16:00:00 68.6754 12.16.2000-17:00:00 68.8780 12.16.2000-18:00:00 69.0246 12.16.2000-19:00:00 69.1060 12.16.2000-20:00:00 69.1766 12.16.2000-21:00:00 69.2128 12.16.2000-22:00:00 69.2381 12.16.2000-23:00:00 69.2707 12.17.2000-00:00:00 69.2924 12.17.2000-01:00:00 69.3051 12.17.2000-02:00:00 69.3105 12.17.2000-03:00:00 69.3232 12.17.2000-04:00:00 69.3341 12.17.2000-05:00:00 69.3341 12.17.2000-06:00:00 69.3395 12.17.2000-07:00:00 69.3467 12.17.2000-08:00:00 69.3395 12.17.2000-09:00:00 69.3449 12.17.2000-10:00:00 69.3431 12.17.2000-11:00:00 69.3413 12.17.2000-12:00:00 69.3341 12.17.2000-13:00:00 69.3304 12.17.2000-14:00:00 69.3232 12.17.2000-15:00:00 69.3268 12.17.2000-16:00:00 69.3178 12.17.2000-17:00:00 69.3196 12.17.2000-18:00:00 69.3105 12.17.2000-19:00:00 69.2942 12.17.2000-20:00:00 69.2852 12.17.2000-21:00:00 69.2725 12.17.2000-22:00:00 69.2653 12.17.2000-23:00:00 69.2580 12.18.2000-00:00:00 69.2508 12.18.2000-01:00:00 69.2454 12.18.2000-02:00:00 69.2381 12.18.2000-03:00:00 69.2273 12.18.2000-04:00:00 69.2237 12.18.2000-05:00:00 69.2182 12.18.2000-06:00:00 69.2092 12.18.2000-07:00:00 69.1983 12.18.2000-08:00:00 69.1947 12.18.2000-09:00:00 69.1875 12.18.2000-10:00:00 69.1857 12.18.2000-11:00:00 69.1802 12.18.2000-12:00:00 69.1784 12.18.2000-13:00:00 69.1694 12.18.2000-14:00:00 69.1621 12.18.2000-15:00:00 69.1603 12.18.2000-16:00:00 69.1549 12.18.2000-17:00:00 69.1513 12.18.2000-18:00:00 69.1440 12.18.2000-19:00:00 69.1404 12.18.2000-20:00:00 69.1332 12.18.2000-21:00:00 69.1278 12.18.2000-22:00:00 69.1205 12.18.2000-23:00:00 69.1169 12.19.2000-00:00:00 69.1115 12.19.2000-01:00:00 69.1115 12.19.2000-02:00:00 69.1205 12.19.2000-03:00:00 69.1368 12.19.2000-04:00:00 69.1531 12.19.2000-05:00:00 69.1549 12.19.2000-06:00:00 69.1513 12.19.2000-07:00:00 69.1495 12.19.2000-08:00:00 69.1386 12.19.2000-09:00:00 69.1350 12.19.2000-10:00:00 69.1314 12.19.2000-11:00:00 69.1296 12.19.2000-12:00:00 69.1260 12.19.2000-13:00:00 69.1223 12.19.2000-14:00:00 69.1223 12.19.2000-15:00:00 69.1151 12.19.2000-16:00:00 69.1133 12.19.2000-17:00:00 69.1097 12.19.2000-18:00:00 69.1060 12.19.2000-19:00:00 69.1024 12.19.2000-20:00:00 69.0916 12.19.2000-21:00:00 69.0807 12.19.2000-22:00:00 69.0771 12.19.2000-23:00:00 69.0753 12.20.2000-00:00:00 69.0717 12.20.2000-01:00:00 69.0644 12.20.2000-02:00:00 69.0608 12.20.2000-03:00:00 69.0608 12.20.2000-04:00:00 69.0518 12.20.2000-05:00:00 69.0463 12.20.2000-06:00:00 69.0373 12.20.2000-07:00:00 69.0355 12.20.2000-08:00:00 69.0282 12.20.2000-09:00:00 69.0228 12.20.2000-10:00:00 69.0174 12.20.2000-11:00:00 69.0101 12.20.2000-12:00:00 69.0065 12.20.2000-13:00:00 68.9993 12.20.2000-14:00:00 68.9957 12.20.2000-15:00:00 68.9939 12.20.2000-16:00:00 68.9902 12.20.2000-17:00:00 68.9812 12.20.2000-18:00:00 68.9758 12.20.2000-19:00:00 68.9703 12.20.2000-20:00:00 68.9649 12.20.2000-21:00:00 68.9613 12.20.2000-22:00:00 68.9540 12.20.2000-23:00:00 68.9432 12.21.2000-00:00:00 68.9378 12.21.2000-01:00:00 68.9287 12.21.2000-02:00:00 68.9215 12.21.2000-03:00:00 68.9197 12.21.2000-04:00:00 68.9142 12.21.2000-05:00:00 68.9160 12.21.2000-06:00:00 68.9540 12.21.2000-07:00:00 68.9812 12.21.2000-08:00:00 68.9902 12.21.2000-09:00:00 68.9866 12.21.2000-10:00:00 68.9758 12.21.2000-11:00:00 68.9739 12.21.2000-12:00:00 68.9830 12.21.2000-13:00:00 68.9884 12.21.2000-14:00:00 68.9848 12.21.2000-15:00:00 68.9939 12.21.2000-16:00:00 69.0047 12.21.2000-17:00:00 69.0083 12.21.2000-18:00:00 69.0137 12.21.2000-19:00:00 69.0119 12.21.2000-20:00:00 69.0065 12.21.2000-21:00:00 69.0083 12.21.2000-22:00:00 69.0101 12.21.2000-23:00:00 68.9993 12.22.2000-00:00:00 68.9920 12.22.2000-01:00:00 68.9848 12.22.2000-02:00:00 68.9812 12.22.2000-03:00:00 68.9920 12.22.2000-04:00:00 68.9993 12.22.2000-05:00:00 69.0029 12.22.2000-06:00:00 69.0083 12.22.2000-07:00:00 69.0264 12.22.2000-08:00:00 69.0554 12.22.2000-09:00:00 69.0934 12.22.2000-10:00:00 69.1585 12.22.2000-11:00:00 69.2074 12.22.2000-12:00:00 69.2870 12.22.2000-13:00:00 69.3721 12.22.2000-14:00:00 69.4372 12.22.2000-15:00:00 69.4788 12.22.2000-16:00:00 69.5114 12.22.2000-17:00:00 69.5331 12.22.2000-18:00:00 69.5512 12.22.2000-19:00:00 69.5766 12.22.2000-20:00:00 69.6019 12.22.2000-21:00:00 69.6363 12.22.2000-22:00:00 69.6942 12.22.2000-23:00:00 69.7448 12.23.2000-00:00:00 69.7702 12.23.2000-01:00:00 69.7810 12.23.2000-02:00:00 69.7865 12.23.2000-03:00:00 69.7865 12.23.2000-04:00:00 69.7883 12.23.2000-05:00:00 69.7901 12.23.2000-06:00:00 69.7937 12.23.2000-07:00:00 69.7991 12.23.2000-08:00:00 69.8046 12.23.2000-09:00:00 69.8118 12.23.2000-10:00:00 69.8100 12.23.2000-11:00:00 69.8136 12.23.2000-12:00:00 69.8263 12.23.2000-13:00:00 69.8299 12.23.2000-14:00:00 69.8408 12.23.2000-15:00:00 69.8643 12.23.2000-16:00:00 69.8914 12.23.2000-17:00:00 69.9005 12.23.2000-18:00:00 69.9186 12.23.2000-19:00:00 69.9638 12.23.2000-20:00:00 70.0090 12.23.2000-21:00:00 70.0471 12.23.2000-22:00:00 70.0670 12.23.2000-23:00:00 70.0742 12.24.2000-00:00:00 70.0814 12.24.2000-01:00:00 70.0832 12.24.2000-02:00:00 70.0887 12.24.2000-03:00:00 70.0923 12.24.2000-04:00:00 70.0869 12.24.2000-05:00:00 70.0905 12.24.2000-06:00:00 70.0959 12.24.2000-07:00:00 70.0905 12.24.2000-08:00:00 70.0923 12.24.2000-09:00:00 70.0923 12.24.2000-10:00:00 70.0851 12.24.2000-11:00:00 70.0832 12.24.2000-12:00:00 70.0832 12.24.2000-13:00:00 70.0814 12.24.2000-14:00:00 70.0832 12.24.2000-15:00:00 70.0851 12.24.2000-16:00:00 70.0832 12.24.2000-17:00:00 70.0760 12.24.2000-18:00:00 70.0742 12.24.2000-19:00:00 70.0706 12.24.2000-20:00:00 70.0670 12.24.2000-21:00:00 70.0670 12.24.2000-22:00:00 70.0670 12.24.2000-23:00:00 70.0597 12.25.2000-00:00:00 70.0597 12.25.2000-01:00:00 70.0597 12.25.2000-02:00:00 70.0597 12.25.2000-03:00:00 70.0597 12.25.2000-04:00:00 70.0561 12.25.2000-05:00:00 70.0543 12.25.2000-06:00:00 70.0489 12.25.2000-07:00:00 70.0452 12.25.2000-08:00:00 70.0452 12.25.2000-09:00:00 70.0416 12.25.2000-10:00:00 70.0416 12.25.2000-11:00:00 70.0380 12.25.2000-12:00:00 70.0416 12.25.2000-13:00:00 70.0525 12.25.2000-14:00:00 70.0651 12.25.2000-15:00:00 70.0670 12.25.2000-16:00:00 70.0688 12.25.2000-17:00:00 70.0742 12.25.2000-18:00:00 70.0742 12.25.2000-19:00:00 70.0742 12.25.2000-20:00:00 70.0724 12.25.2000-21:00:00 70.0706 12.25.2000-22:00:00 70.0706 12.25.2000-23:00:00 70.0688 12.26.2000-00:00:00 70.0670 12.26.2000-01:00:00 70.0633 12.26.2000-02:00:00 70.0615 12.26.2000-03:00:00 70.0615 12.26.2000-04:00:00 70.0615 12.26.2000-05:00:00 70.0597 12.26.2000-06:00:00 70.0597 12.26.2000-07:00:00 70.0579 12.26.2000-08:00:00 70.0525 12.26.2000-09:00:00 70.0489 12.26.2000-10:00:00 70.0434 12.26.2000-11:00:00 70.0543 12.26.2000-12:00:00 70.0561 12.26.2000-13:00:00 70.0633 12.26.2000-14:00:00 70.0651 12.26.2000-15:00:00 70.0670 12.26.2000-16:00:00 70.0688 12.26.2000-17:00:00 70.0670 12.26.2000-18:00:00 70.0688 12.26.2000-19:00:00 70.0796 12.26.2000-20:00:00 70.1104 12.26.2000-21:00:00 70.1556 12.26.2000-22:00:00 70.1918 12.26.2000-23:00:00 70.2280 12.27.2000-00:00:00 70.2714 12.27.2000-01:00:00 70.3456 12.27.2000-02:00:00 70.3945 12.27.2000-03:00:00 70.4361 12.27.2000-04:00:00 70.4651 12.27.2000-05:00:00 70.4995 12.27.2000-06:00:00 70.5248 12.27.2000-07:00:00 70.5393 12.27.2000-08:00:00 70.5483 12.27.2000-09:00:00 70.5718 12.27.2000-10:00:00 70.5918 12.27.2000-11:00:00 70.5936 12.27.2000-12:00:00 70.6008 12.27.2000-13:00:00 70.6117 12.27.2000-14:00:00 70.6153 12.27.2000-15:00:00 70.6225 12.27.2000-16:00:00 70.6207 12.27.2000-17:00:00 70.6243 12.27.2000-18:00:00 70.6261 12.27.2000-19:00:00 70.6316 12.27.2000-20:00:00 70.6298 12.27.2000-21:00:00 70.6334 12.27.2000-22:00:00 70.6334 12.27.2000-23:00:00 70.6261 12.28.2000-00:00:00 70.6225 12.28.2000-01:00:00 70.6243 12.28.2000-02:00:00 70.6243 12.28.2000-03:00:00 70.6171 12.28.2000-04:00:00 70.6171 12.28.2000-05:00:00 70.6189 12.28.2000-06:00:00 70.6189 12.28.2000-07:00:00 70.6117 12.28.2000-08:00:00 70.6117 12.28.2000-09:00:00 70.6080 12.28.2000-10:00:00 70.6062 12.28.2000-11:00:00 70.6026 12.28.2000-12:00:00 70.5990 12.28.2000-13:00:00 70.5954 12.28.2000-14:00:00 70.5954 12.28.2000-15:00:00 70.5881 12.28.2000-16:00:00 70.5827 12.28.2000-17:00:00 70.5737 12.28.2000-18:00:00 70.5737 12.28.2000-19:00:00 70.5646 12.28.2000-20:00:00 70.5537 12.28.2000-21:00:00 70.5429 12.28.2000-22:00:00 70.5320 12.28.2000-23:00:00 70.5302 12.29.2000-00:00:00 70.5266 12.29.2000-01:00:00 70.5248 12.29.2000-02:00:00 70.5194 12.29.2000-03:00:00 70.5103 12.29.2000-04:00:00 70.5103 12.29.2000-05:00:00 70.5085 12.29.2000-06:00:00 70.5085 12.29.2000-07:00:00 70.5085 12.29.2000-08:00:00 70.5031 12.29.2000-09:00:00 70.4977 12.29.2000-10:00:00 70.4886 12.29.2000-11:00:00 70.4814 12.29.2000-12:00:00 70.4741 12.29.2000-13:00:00 70.4723 12.29.2000-14:00:00 70.4669 12.29.2000-15:00:00 70.4651 12.29.2000-16:00:00 70.4614 12.29.2000-17:00:00 70.4614 12.29.2000-18:00:00 70.4542 12.29.2000-19:00:00 70.4705 12.29.2000-20:00:00 70.4977 12.29.2000-21:00:00 70.5284 12.29.2000-22:00:00 70.5537 12.29.2000-23:00:00 70.5610 12.30.2000-00:00:00 70.5773 12.30.2000-01:00:00 70.5881 12.30.2000-02:00:00 70.5918 12.30.2000-03:00:00 70.5972 12.30.2000-04:00:00 70.5936 12.30.2000-05:00:00 70.5918 12.30.2000-06:00:00 70.5881 12.30.2000-07:00:00 70.5827 12.30.2000-08:00:00 70.5791 12.30.2000-09:00:00 70.5737 12.30.2000-10:00:00 70.5718 12.30.2000-11:00:00 70.5718 12.30.2000-12:00:00 70.5773 12.30.2000-13:00:00 70.5773 12.30.2000-14:00:00 70.5791 12.30.2000-15:00:00 70.5863 12.30.2000-16:00:00 70.5918 12.30.2000-17:00:00 70.5881 12.30.2000-18:00:00 70.5773 12.30.2000-19:00:00 70.5718 12.30.2000-20:00:00 70.5737 12.30.2000-21:00:00 70.5737 12.30.2000-22:00:00 70.5718 12.30.2000-23:00:00 70.5682 12.31.2000-00:00:00 70.5664 12.31.2000-01:00:00 70.5628 12.31.2000-02:00:00 70.5592 12.31.2000-03:00:00 70.5592 12.31.2000-04:00:00 70.5537 12.31.2000-05:00:00 70.5537 12.31.2000-06:00:00 70.5501 12.31.2000-07:00:00 70.5501 12.31.2000-08:00:00 70.5465 12.31.2000-09:00:00 70.5429 12.31.2000-10:00:00 70.5483 12.31.2000-11:00:00 70.5737 12.31.2000-12:00:00 70.6008 12.31.2000-13:00:00 70.6189 12.31.2000-14:00:00 70.6243 12.31.2000-15:00:00 70.6261 12.31.2000-16:00:00 70.6352 12.31.2000-17:00:00 70.6388 12.31.2000-18:00:00 70.6334 12.31.2000-19:00:00 70.6316 12.31.2000-20:00:00 70.6298 12.31.2000-21:00:00 70.6298 12.31.2000-22:00:00 70.6279 12.31.2000-23:00:00 70.6207 01.01.2001-00:00:00 70.6171 01.01.2001-01:00:00 70.6153 01.01.2001-02:00:00 70.6153 01.01.2001-03:00:00 70.6135 01.01.2001-04:00:00 70.6098 01.01.2001-05:00:00 70.6080 01.01.2001-06:00:00 70.6044 01.01.2001-07:00:00 70.5990 01.01.2001-08:00:00 70.5954 01.01.2001-09:00:00 70.5899 01.01.2001-10:00:00 70.5863 01.01.2001-11:00:00 70.5809 01.01.2001-12:00:00 70.5827 01.01.2001-13:00:00 70.5809 01.01.2001-14:00:00 70.5809 01.01.2001-15:00:00 70.5845 01.01.2001-16:00:00 70.5845 01.01.2001-17:00:00 70.5791 01.01.2001-18:00:00 70.5755 01.01.2001-19:00:00 70.5700 01.01.2001-20:00:00 70.5682 01.01.2001-21:00:00 70.5628 01.01.2001-22:00:00 70.5574 01.01.2001-23:00:00 70.5556 01.02.2001-00:00:00 70.5501 01.02.2001-01:00:00 70.5447 01.02.2001-02:00:00 70.5429 01.02.2001-03:00:00 70.5429 01.02.2001-04:00:00 70.5393 01.02.2001-05:00:00 70.5320 01.02.2001-06:00:00 70.5248 01.02.2001-07:00:00 70.5230 01.02.2001-08:00:00 70.5157 01.02.2001-09:00:00 70.5157 01.02.2001-10:00:00 70.5139 01.02.2001-11:00:00 70.5085 01.02.2001-12:00:00 70.5067 01.02.2001-13:00:00 70.5067 01.02.2001-14:00:00 70.5013 01.02.2001-15:00:00 70.5085 01.02.2001-16:00:00 70.5085 01.02.2001-17:00:00 70.5067 01.02.2001-18:00:00 70.5049 01.02.2001-19:00:00 70.5031 01.02.2001-20:00:00 70.4995 01.02.2001-21:00:00 70.4940 01.02.2001-22:00:00 70.4940 01.02.2001-23:00:00 70.4958 01.03.2001-00:00:00 70.4958 01.03.2001-01:00:00 70.4977 01.03.2001-02:00:00 70.4958 01.03.2001-03:00:00 70.4904 01.03.2001-04:00:00 70.4868 01.03.2001-05:00:00 70.4832 01.03.2001-06:00:00 70.4759 01.03.2001-07:00:00 70.4723 01.03.2001-08:00:00 70.4651 01.03.2001-09:00:00 70.4560 01.03.2001-10:00:00 70.4560 01.03.2001-11:00:00 70.4578 01.03.2001-12:00:00 70.4560 01.03.2001-13:00:00 70.4596 01.03.2001-14:00:00 70.4759 01.03.2001-15:00:00 70.5157 01.03.2001-16:00:00 70.5972 01.03.2001-17:00:00 70.7039 01.03.2001-18:00:00 70.8161 01.03.2001-19:00:00 70.8795 01.03.2001-20:00:00 70.9157 01.03.2001-21:00:00 70.9338 01.03.2001-22:00:00 70.9555 01.03.2001-23:00:00 70.9682 01.04.2001-00:00:00 70.9826 01.04.2001-01:00:00 70.9899 01.04.2001-02:00:00 70.9935 01.04.2001-03:00:00 70.9971 01.04.2001-04:00:00 71.0007 01.04.2001-05:00:00 70.9989 01.04.2001-06:00:00 71.0025 01.04.2001-07:00:00 71.0062 01.04.2001-08:00:00 71.0025 01.04.2001-09:00:00 71.0062 01.04.2001-10:00:00 71.0080 01.04.2001-11:00:00 71.0098 01.04.2001-12:00:00 71.0134 01.04.2001-13:00:00 71.0206 01.04.2001-14:00:00 71.0387 01.04.2001-15:00:00 71.0568 01.04.2001-16:00:00 71.0767 01.04.2001-17:00:00 71.1003 01.04.2001-18:00:00 71.1165 01.04.2001-19:00:00 71.1437 01.04.2001-20:00:00 71.1636 01.04.2001-21:00:00 71.1708 01.04.2001-22:00:00 71.1871 01.04.2001-23:00:00 71.2052 01.05.2001-00:00:00 71.2595 01.05.2001-01:00:00 71.3771 01.05.2001-02:00:00 71.5128 01.05.2001-03:00:00 71.6793 01.05.2001-04:00:00 71.8784 01.05.2001-05:00:00 71.9978 01.05.2001-06:00:00 72.0485 01.05.2001-07:00:00 72.1082 01.05.2001-08:00:00 72.1426 01.05.2001-09:00:00 72.1951 01.05.2001-10:00:00 72.2367 01.05.2001-11:00:00 72.2566 01.05.2001-12:00:00 72.2675 01.05.2001-13:00:00 72.2856 01.05.2001-14:00:00 72.2892 01.05.2001-15:00:00 72.3018 01.05.2001-16:00:00 72.2982 01.05.2001-17:00:00 72.3036 01.05.2001-18:00:00 72.2892 01.05.2001-19:00:00 72.2856 01.05.2001-20:00:00 72.2801 01.05.2001-21:00:00 72.2693 01.05.2001-22:00:00 72.2638 01.05.2001-23:00:00 72.2638 01.06.2001-00:00:00 72.2548 01.06.2001-01:00:00 72.2476 01.06.2001-02:00:00 72.2313 01.06.2001-03:00:00 72.2295 01.06.2001-04:00:00 72.2240 01.06.2001-05:00:00 72.2059 01.06.2001-06:00:00 72.2059 01.06.2001-07:00:00 72.1842 01.06.2001-08:00:00 72.1734 01.06.2001-09:00:00 72.1589 01.06.2001-10:00:00 72.1498 01.06.2001-11:00:00 72.1462 01.06.2001-12:00:00 72.1354 01.06.2001-13:00:00 72.1209 01.06.2001-14:00:00 72.1064 01.06.2001-15:00:00 72.0865 01.06.2001-16:00:00 72.0756 01.06.2001-17:00:00 72.0684 01.06.2001-18:00:00 72.0575 01.06.2001-19:00:00 72.0539 01.06.2001-20:00:00 72.0449 01.06.2001-21:00:00 72.0340 01.06.2001-22:00:00 72.0250 01.06.2001-23:00:00 72.0159 01.07.2001-00:00:00 72.0069 01.07.2001-01:00:00 71.9978 01.07.2001-02:00:00 71.9978 01.07.2001-03:00:00 71.9906 01.07.2001-04:00:00 71.9870 01.07.2001-05:00:00 71.9761 01.07.2001-06:00:00 71.9689 01.07.2001-07:00:00 71.9653 01.07.2001-08:00:00 71.9526 01.07.2001-09:00:00 71.9435 01.07.2001-10:00:00 71.9345 01.07.2001-11:00:00 71.9309 01.07.2001-12:00:00 71.9164 01.07.2001-13:00:00 71.9110 01.07.2001-14:00:00 71.9001 01.07.2001-15:00:00 71.8874 01.07.2001-16:00:00 71.8748 01.07.2001-17:00:00 71.8712 01.07.2001-18:00:00 71.8549 01.07.2001-19:00:00 71.8476 01.07.2001-20:00:00 71.8386 01.07.2001-21:00:00 71.8350 01.07.2001-22:00:00 71.8313 01.07.2001-23:00:00 71.8259 01.08.2001-00:00:00 71.8241 01.08.2001-01:00:00 71.8187 01.08.2001-02:00:00 71.8205 01.08.2001-03:00:00 71.8169 01.08.2001-04:00:00 71.8078 01.08.2001-05:00:00 71.8114 01.08.2001-06:00:00 71.8114 01.08.2001-07:00:00 71.8151 01.08.2001-08:00:00 71.8259 01.08.2001-09:00:00 71.8458 01.08.2001-10:00:00 71.8675 01.08.2001-11:00:00 71.8893 01.08.2001-12:00:00 71.9019 01.08.2001-13:00:00 71.9146 01.08.2001-14:00:00 71.9218 01.08.2001-15:00:00 71.9254 01.08.2001-16:00:00 71.9291 01.08.2001-17:00:00 71.9254 01.08.2001-18:00:00 71.9236 01.08.2001-19:00:00 71.9218 01.08.2001-20:00:00 71.9164 01.08.2001-21:00:00 71.9128 01.08.2001-22:00:00 71.9037 01.08.2001-23:00:00 71.8965 01.09.2001-00:00:00 71.8929 01.09.2001-01:00:00 71.8893 01.09.2001-02:00:00 71.8874 01.09.2001-03:00:00 71.8802 01.09.2001-04:00:00 71.8730 01.09.2001-05:00:00 71.8693 01.09.2001-06:00:00 71.8675 01.09.2001-07:00:00 71.8603 01.09.2001-08:00:00 71.8603 01.09.2001-09:00:00 71.8549 01.09.2001-10:00:00 71.8458 01.09.2001-11:00:00 71.8404 01.09.2001-12:00:00 71.8386 01.09.2001-13:00:00 71.8277 01.09.2001-14:00:00 71.8169 01.09.2001-15:00:00 71.8096 01.09.2001-16:00:00 71.8042 01.09.2001-17:00:00 71.8024 01.09.2001-18:00:00 71.7970 01.09.2001-19:00:00 71.7861 01.09.2001-20:00:00 71.7752 01.09.2001-21:00:00 71.7680 01.09.2001-22:00:00 71.7626 01.09.2001-23:00:00 71.7553 01.10.2001-00:00:00 71.7535 01.10.2001-01:00:00 71.7481 01.10.2001-02:00:00 71.7481 01.10.2001-03:00:00 71.7445 01.10.2001-04:00:00 71.7391 01.10.2001-05:00:00 71.7372 01.10.2001-06:00:00 71.7282 01.10.2001-07:00:00 71.7264 01.10.2001-08:00:00 71.7191 01.10.2001-09:00:00 71.7137 01.10.2001-10:00:00 71.7101 01.10.2001-11:00:00 71.7065 01.10.2001-12:00:00 71.7047 01.10.2001-13:00:00 71.6992 01.10.2001-14:00:00 71.6920 01.10.2001-15:00:00 71.6902 01.10.2001-16:00:00 71.6848 01.10.2001-17:00:00 71.6811 01.10.2001-18:00:00 71.6721 01.10.2001-19:00:00 71.6630 01.10.2001-20:00:00 71.6486 01.10.2001-21:00:00 71.6431 01.10.2001-22:00:00 71.6359 01.10.2001-23:00:00 71.6269 01.11.2001-00:00:00 71.6214 01.11.2001-01:00:00 71.6160 01.11.2001-02:00:00 71.6106 01.11.2001-03:00:00 71.6088 01.11.2001-04:00:00 71.6015 01.11.2001-05:00:00 71.5925 01.11.2001-06:00:00 71.5816 01.11.2001-07:00:00 71.5726 01.11.2001-08:00:00 71.5671 01.11.2001-09:00:00 71.5581 01.11.2001-10:00:00 71.5545 01.11.2001-11:00:00 71.5400 01.11.2001-12:00:00 71.5346 01.11.2001-13:00:00 71.5309 01.11.2001-14:00:00 71.5273 01.11.2001-15:00:00 71.5201 01.11.2001-16:00:00 71.5110 01.11.2001-17:00:00 71.5002 01.11.2001-18:00:00 71.4948 01.11.2001-19:00:00 71.4929 01.11.2001-20:00:00 71.4875 01.11.2001-21:00:00 71.4839 01.11.2001-22:00:00 71.4785 01.11.2001-23:00:00 71.4676 01.12.2001-00:00:00 71.4622 01.12.2001-01:00:00 71.4586 01.12.2001-02:00:00 71.4549 01.12.2001-03:00:00 71.4423 01.12.2001-04:00:00 71.4332 01.12.2001-05:00:00 71.4314 01.12.2001-06:00:00 71.4242 01.12.2001-07:00:00 71.4169 01.12.2001-08:00:00 71.4079 01.12.2001-09:00:00 71.3988 01.12.2001-10:00:00 71.3898 01.12.2001-11:00:00 71.3826 01.12.2001-12:00:00 71.3789 01.12.2001-13:00:00 71.3771 01.12.2001-14:00:00 71.3735 01.12.2001-15:00:00 71.3699 01.12.2001-16:00:00 71.3590 01.12.2001-17:00:00 71.3446 01.12.2001-18:00:00 71.3373 01.12.2001-19:00:00 71.3319 01.12.2001-20:00:00 71.3246 01.12.2001-21:00:00 71.3210 01.12.2001-22:00:00 71.3174 01.12.2001-23:00:00 71.3156 01.13.2001-00:00:00 71.3138 01.13.2001-01:00:00 71.3084 01.13.2001-02:00:00 71.3029 01.13.2001-03:00:00 71.2957 01.13.2001-04:00:00 71.2866 01.13.2001-05:00:00 71.2776 01.13.2001-06:00:00 71.2667 01.13.2001-07:00:00 71.2613 01.13.2001-08:00:00 71.2450 01.13.2001-09:00:00 71.2378 01.13.2001-10:00:00 71.2305 01.13.2001-11:00:00 71.2197 01.13.2001-12:00:00 71.2070 01.13.2001-13:00:00 71.1925 01.13.2001-14:00:00 71.1889 01.13.2001-15:00:00 71.1853 01.13.2001-16:00:00 71.1799 01.13.2001-17:00:00 71.1763 01.13.2001-18:00:00 71.1726 01.13.2001-19:00:00 71.1654 01.13.2001-20:00:00 71.1582 01.13.2001-21:00:00 71.1509 01.13.2001-22:00:00 71.1455 01.13.2001-23:00:00 71.1364 01.14.2001-00:00:00 71.1346 01.14.2001-01:00:00 71.1310 01.14.2001-02:00:00 71.1274 01.14.2001-03:00:00 71.1202 01.14.2001-04:00:00 71.1057 01.14.2001-05:00:00 71.1021 01.14.2001-06:00:00 71.0948 01.14.2001-07:00:00 71.0858 01.14.2001-08:00:00 71.0822 01.14.2001-09:00:00 71.0749 01.14.2001-10:00:00 71.0677 01.14.2001-11:00:00 71.0586 01.14.2001-12:00:00 71.0568 01.14.2001-13:00:00 71.0568 01.14.2001-14:00:00 71.0568 01.14.2001-15:00:00 71.0514 01.14.2001-16:00:00 71.0478 01.14.2001-17:00:00 71.0387 01.14.2001-18:00:00 71.0315 01.14.2001-19:00:00 71.0261 01.14.2001-20:00:00 71.0152 01.14.2001-21:00:00 71.0152 01.14.2001-22:00:00 71.0043 01.14.2001-23:00:00 70.9935 01.15.2001-00:00:00 70.9826 01.15.2001-01:00:00 70.9754 01.15.2001-02:00:00 70.9736 01.15.2001-03:00:00 70.9700 01.15.2001-04:00:00 70.9663 01.15.2001-05:00:00 70.9645 01.15.2001-06:00:00 70.9446 01.15.2001-07:00:00 70.9392 01.15.2001-08:00:00 70.9338 01.15.2001-09:00:00 70.9301 01.15.2001-10:00:00 70.9283 01.15.2001-11:00:00 70.9229 01.15.2001-12:00:00 70.9102 01.15.2001-13:00:00 70.9066 01.15.2001-14:00:00 70.9030 01.15.2001-15:00:00 70.8940 01.15.2001-16:00:00 70.8921 01.15.2001-17:00:00 70.8885 01.15.2001-18:00:00 70.8813 01.15.2001-19:00:00 70.8777 01.15.2001-20:00:00 70.8650 01.15.2001-21:00:00 70.8614 01.15.2001-22:00:00 70.8505 01.15.2001-23:00:00 70.8433 01.16.2001-00:00:00 70.8379 01.16.2001-01:00:00 70.8288 01.16.2001-02:00:00 70.8252 01.16.2001-03:00:00 70.8180 01.16.2001-04:00:00 70.8125 01.16.2001-05:00:00 70.8053 01.16.2001-06:00:00 70.7999 01.16.2001-07:00:00 70.7944 01.16.2001-08:00:00 70.7890 01.16.2001-09:00:00 70.7854 01.16.2001-10:00:00 70.7818 01.16.2001-11:00:00 70.7745 01.16.2001-12:00:00 70.7691 01.16.2001-13:00:00 70.7673 01.16.2001-14:00:00 70.7564 01.16.2001-15:00:00 70.7474 01.16.2001-16:00:00 70.7438 01.16.2001-17:00:00 70.7347 01.16.2001-18:00:00 70.7329 01.16.2001-19:00:00 70.7257 01.16.2001-20:00:00 70.7257 01.16.2001-21:00:00 70.7184 01.16.2001-22:00:00 70.7130 01.16.2001-23:00:00 70.7076 01.17.2001-00:00:00 70.7021 01.17.2001-01:00:00 70.6949 01.17.2001-02:00:00 70.6877 01.17.2001-03:00:00 70.6822 01.17.2001-04:00:00 70.6732 01.17.2001-05:00:00 70.6696 01.17.2001-06:00:00 70.6641 01.17.2001-07:00:00 70.6605 01.17.2001-08:00:00 70.6569 01.17.2001-09:00:00 70.6515 01.17.2001-10:00:00 70.6442 01.17.2001-11:00:00 70.6352 01.17.2001-12:00:00 70.6334 01.17.2001-13:00:00 70.6316 01.17.2001-14:00:00 70.6279 01.17.2001-15:00:00 70.6279 01.17.2001-16:00:00 70.6171 01.17.2001-17:00:00 70.6117 01.17.2001-18:00:00 70.6080 01.17.2001-19:00:00 70.6062 01.17.2001-20:00:00 70.6026 01.17.2001-21:00:00 70.5972 01.17.2001-22:00:00 70.5954 01.17.2001-23:00:00 70.5936 01.18.2001-00:00:00 70.5918 01.18.2001-01:00:00 70.5863 01.18.2001-02:00:00 70.5863 01.18.2001-03:00:00 70.5809 01.18.2001-04:00:00 70.5773 01.18.2001-05:00:00 70.5700 01.18.2001-06:00:00 70.5682 01.18.2001-07:00:00 70.5628 01.18.2001-08:00:00 70.5610 01.18.2001-09:00:00 70.5592 01.18.2001-10:00:00 70.5592 01.18.2001-11:00:00 70.5537 01.18.2001-12:00:00 70.5501 01.18.2001-13:00:00 70.5537 01.18.2001-14:00:00 70.5592 01.18.2001-15:00:00 70.5592 01.18.2001-16:00:00 70.5718 01.18.2001-17:00:00 70.5918 01.18.2001-18:00:00 70.6406 01.18.2001-19:00:00 70.6913 01.18.2001-20:00:00 70.8053 01.18.2001-21:00:00 70.9175 01.18.2001-22:00:00 71.0315 01.18.2001-23:00:00 71.1165 01.19.2001-00:00:00 71.1636 01.19.2001-01:00:00 71.2251 01.19.2001-02:00:00 71.2776 01.19.2001-03:00:00 71.3210 01.19.2001-04:00:00 71.3590 01.19.2001-05:00:00 71.3862 01.19.2001-06:00:00 71.4224 01.19.2001-07:00:00 71.4368 01.19.2001-08:00:00 71.4622 01.19.2001-09:00:00 71.4767 01.19.2001-10:00:00 71.4911 01.19.2001-11:00:00 71.4966 01.19.2001-12:00:00 71.5002 01.19.2001-13:00:00 71.4984 01.19.2001-14:00:00 71.5074 01.19.2001-15:00:00 71.5165 01.19.2001-16:00:00 71.5201 01.19.2001-17:00:00 71.5273 01.19.2001-18:00:00 71.5364 01.19.2001-19:00:00 71.5472 01.19.2001-20:00:00 71.5508 01.19.2001-21:00:00 71.5545 01.19.2001-22:00:00 71.5581 01.19.2001-23:00:00 71.5599 01.20.2001-00:00:00 71.5599 01.20.2001-01:00:00 71.5599 01.20.2001-02:00:00 71.5545 01.20.2001-03:00:00 71.5508 01.20.2001-04:00:00 71.5527 01.20.2001-05:00:00 71.5563 01.20.2001-06:00:00 71.5527 01.20.2001-07:00:00 71.5436 01.20.2001-08:00:00 71.5418 01.20.2001-09:00:00 71.5364 01.20.2001-10:00:00 71.5346 01.20.2001-11:00:00 71.5273 01.20.2001-12:00:00 71.5255 01.20.2001-13:00:00 71.5219 01.20.2001-14:00:00 71.5255 01.20.2001-15:00:00 71.5364 01.20.2001-16:00:00 71.5490 01.20.2001-17:00:00 71.5689 01.20.2001-18:00:00 71.5798 01.20.2001-19:00:00 71.5997 01.20.2001-20:00:00 71.5997 01.20.2001-21:00:00 71.6142 01.20.2001-22:00:00 71.6323 01.20.2001-23:00:00 71.6341 01.21.2001-00:00:00 71.6395 01.21.2001-01:00:00 71.6486 01.21.2001-02:00:00 71.6721 01.21.2001-03:00:00 71.6757 01.21.2001-04:00:00 71.6938 01.21.2001-05:00:00 71.7228 01.21.2001-06:00:00 71.7499 01.21.2001-07:00:00 71.7571 01.21.2001-08:00:00 71.7825 01.21.2001-09:00:00 71.8169 01.21.2001-10:00:00 71.8332 01.21.2001-11:00:00 71.8784 01.21.2001-12:00:00 71.9146 01.21.2001-13:00:00 71.9544 01.21.2001-14:00:00 71.9870 01.21.2001-15:00:00 72.0033 01.21.2001-16:00:00 72.0232 01.21.2001-17:00:00 72.0503 01.21.2001-18:00:00 72.0575 01.21.2001-19:00:00 72.0594 01.21.2001-20:00:00 72.0612 01.21.2001-21:00:00 72.0575 01.21.2001-22:00:00 72.0521 01.21.2001-23:00:00 72.0449 01.22.2001-00:00:00 72.0413 01.22.2001-01:00:00 72.0395 01.22.2001-02:00:00 72.0376 01.22.2001-03:00:00 72.0395 01.22.2001-04:00:00 72.0376 01.22.2001-05:00:00 72.0358 01.22.2001-06:00:00 72.0340 01.22.2001-07:00:00 72.0340 01.22.2001-08:00:00 72.0322 01.22.2001-09:00:00 72.0304 01.22.2001-10:00:00 72.0322 01.22.2001-11:00:00 72.0322 01.22.2001-12:00:00 72.0340 01.22.2001-13:00:00 72.0376 01.22.2001-14:00:00 72.0340 01.22.2001-15:00:00 72.0358 01.22.2001-16:00:00 72.0376 01.22.2001-17:00:00 72.0304 01.22.2001-18:00:00 72.0250 01.22.2001-19:00:00 72.0159 01.22.2001-20:00:00 72.0033 01.22.2001-21:00:00 71.9960 01.22.2001-22:00:00 71.9978 01.22.2001-23:00:00 71.9942 01.23.2001-00:00:00 71.9870 01.23.2001-01:00:00 71.9888 01.23.2001-02:00:00 71.9852 01.23.2001-03:00:00 71.9834 01.23.2001-04:00:00 71.9761 01.23.2001-05:00:00 71.9743 01.23.2001-06:00:00 71.9725 01.23.2001-07:00:00 71.9671 01.23.2001-08:00:00 71.9653 01.23.2001-09:00:00 71.9562 01.23.2001-10:00:00 71.9454 01.23.2001-11:00:00 71.9435 01.23.2001-12:00:00 71.9363 01.23.2001-13:00:00 71.9273 01.23.2001-14:00:00 71.9218 01.23.2001-15:00:00 71.9182 01.23.2001-16:00:00 71.9110 01.23.2001-17:00:00 71.9110 01.23.2001-18:00:00 71.9092 01.23.2001-19:00:00 71.9055 01.23.2001-20:00:00 71.9037 01.23.2001-21:00:00 71.9019 01.23.2001-22:00:00 71.8929 01.23.2001-23:00:00 71.8838 01.24.2001-00:00:00 71.8820 01.24.2001-01:00:00 71.8802 01.24.2001-02:00:00 71.8766 01.24.2001-03:00:00 71.8712 01.24.2001-04:00:00 71.8693 01.24.2001-05:00:00 71.8675 01.24.2001-06:00:00 71.8621 01.24.2001-07:00:00 71.8585 01.24.2001-08:00:00 71.8531 01.24.2001-09:00:00 71.8494 01.24.2001-10:00:00 71.8476 01.24.2001-11:00:00 71.8404 01.24.2001-12:00:00 71.8368 01.24.2001-13:00:00 71.8313 01.24.2001-14:00:00 71.8223 01.24.2001-15:00:00 71.8223 01.24.2001-16:00:00 71.8277 01.24.2001-17:00:00 71.8512 01.24.2001-18:00:00 71.8639 01.24.2001-19:00:00 71.8675 01.24.2001-20:00:00 71.8675 01.24.2001-21:00:00 71.8639 01.24.2001-22:00:00 71.8621 01.24.2001-23:00:00 71.8603 01.25.2001-00:00:00 71.8567 01.25.2001-01:00:00 71.8512 01.25.2001-02:00:00 71.8422 01.25.2001-03:00:00 71.8404 01.25.2001-04:00:00 71.8368 01.25.2001-05:00:00 71.8295 01.25.2001-06:00:00 71.8259 01.25.2001-07:00:00 71.8223 01.25.2001-08:00:00 71.8169 01.25.2001-09:00:00 71.8114 01.25.2001-10:00:00 71.8060 01.25.2001-11:00:00 71.8006 01.25.2001-12:00:00 71.7952 01.25.2001-13:00:00 71.7933 01.25.2001-14:00:00 71.7861 01.25.2001-15:00:00 71.7807 01.25.2001-16:00:00 71.7734 01.25.2001-17:00:00 71.7716 01.25.2001-18:00:00 71.7662 01.25.2001-19:00:00 71.7608 01.25.2001-20:00:00 71.7499 01.25.2001-21:00:00 71.7427 01.25.2001-22:00:00 71.7372 01.25.2001-23:00:00 71.7318 01.26.2001-00:00:00 71.7264 01.26.2001-01:00:00 71.7173 01.26.2001-02:00:00 71.7101 01.26.2001-03:00:00 71.7065 01.26.2001-04:00:00 71.7047 01.26.2001-05:00:00 71.7029 01.26.2001-06:00:00 71.6992 01.26.2001-07:00:00 71.6884 01.26.2001-08:00:00 71.6830 01.26.2001-09:00:00 71.6793 01.26.2001-10:00:00 71.6757 01.26.2001-11:00:00 71.6721 01.26.2001-12:00:00 71.6667 01.26.2001-13:00:00 71.6540 01.26.2001-14:00:00 71.6468 01.26.2001-15:00:00 71.6413 01.26.2001-16:00:00 71.6395 01.26.2001-17:00:00 71.6305 01.26.2001-18:00:00 71.6250 01.26.2001-19:00:00 71.6214 01.26.2001-20:00:00 71.6124 01.26.2001-21:00:00 71.6088 01.26.2001-22:00:00 71.6051 01.26.2001-23:00:00 71.6033 01.27.2001-00:00:00 71.5997 01.27.2001-01:00:00 71.5907 01.27.2001-02:00:00 71.5780 01.27.2001-03:00:00 71.5708 01.27.2001-04:00:00 71.5671 01.27.2001-05:00:00 71.5581 01.27.2001-06:00:00 71.5508 01.27.2001-07:00:00 71.5472 01.27.2001-08:00:00 71.5418 01.27.2001-09:00:00 71.5382 01.27.2001-10:00:00 71.5273 01.27.2001-11:00:00 71.5237 01.27.2001-12:00:00 71.5183 01.27.2001-13:00:00 71.5110 01.27.2001-14:00:00 71.5056 01.27.2001-15:00:00 71.5056 01.27.2001-16:00:00 71.5038 01.27.2001-17:00:00 71.4929 01.27.2001-18:00:00 71.4893 01.27.2001-19:00:00 71.4875 01.27.2001-20:00:00 71.4803 01.27.2001-21:00:00 71.4767 01.27.2001-22:00:00 71.4748 01.27.2001-23:00:00 71.4730 01.28.2001-00:00:00 71.4622 01.28.2001-01:00:00 71.4586 01.28.2001-02:00:00 71.4477 01.28.2001-03:00:00 71.4441 01.28.2001-04:00:00 71.4405 01.28.2001-05:00:00 71.4296 01.28.2001-06:00:00 71.4242 01.28.2001-07:00:00 71.4187 01.28.2001-08:00:00 71.4133 01.28.2001-09:00:00 71.4043 01.28.2001-10:00:00 71.4007 01.28.2001-11:00:00 71.3898 01.28.2001-12:00:00 71.3771 01.28.2001-13:00:00 71.3717 01.28.2001-14:00:00 71.3663 01.28.2001-15:00:00 71.3572 01.28.2001-16:00:00 71.3464 01.28.2001-17:00:00 71.3427 01.28.2001-18:00:00 71.3391 01.28.2001-19:00:00 71.3337 01.28.2001-20:00:00 71.3265 01.28.2001-21:00:00 71.3192 01.28.2001-22:00:00 71.3138 01.28.2001-23:00:00 71.3174 01.29.2001-00:00:00 71.3174 01.29.2001-01:00:00 71.3174 01.29.2001-02:00:00 71.3156 01.29.2001-03:00:00 71.3138 01.29.2001-04:00:00 71.3084 01.29.2001-05:00:00 71.3011 01.29.2001-06:00:00 71.2993 01.29.2001-07:00:00 71.2957 01.29.2001-08:00:00 71.2885 01.29.2001-09:00:00 71.2885 01.29.2001-10:00:00 71.2812 01.29.2001-11:00:00 71.2776 01.29.2001-12:00:00 71.2722 01.29.2001-13:00:00 71.2685 01.29.2001-14:00:00 71.2613 01.29.2001-15:00:00 71.2595 01.29.2001-16:00:00 71.2523 01.29.2001-17:00:00 71.2505 01.29.2001-18:00:00 71.2450 01.29.2001-19:00:00 71.2414 01.29.2001-20:00:00 71.2360 01.29.2001-21:00:00 71.2360 01.29.2001-22:00:00 71.2287 01.29.2001-23:00:00 71.2251 01.30.2001-00:00:00 71.2233 01.30.2001-01:00:00 71.2233 01.30.2001-02:00:00 71.2179 01.30.2001-03:00:00 71.2197 01.30.2001-04:00:00 71.2070 01.30.2001-05:00:00 71.2052 01.30.2001-06:00:00 71.2088 01.30.2001-07:00:00 71.2161 01.30.2001-08:00:00 71.2251 01.30.2001-09:00:00 71.2396 01.30.2001-10:00:00 71.2559 01.30.2001-11:00:00 71.2794 01.30.2001-12:00:00 71.3210 01.30.2001-13:00:00 71.3590 01.30.2001-14:00:00 71.3880 01.30.2001-15:00:00 71.4043 01.30.2001-16:00:00 71.4151 01.30.2001-17:00:00 71.4260 01.30.2001-18:00:00 71.4260 01.30.2001-19:00:00 71.4296 01.30.2001-20:00:00 71.4368 01.30.2001-21:00:00 71.4387 01.30.2001-22:00:00 71.4441 01.30.2001-23:00:00 71.4423 01.31.2001-00:00:00 71.4405 01.31.2001-01:00:00 71.4405 01.31.2001-02:00:00 71.4350 01.31.2001-03:00:00 71.4332 01.31.2001-04:00:00 71.4332 01.31.2001-05:00:00 71.4332 01.31.2001-06:00:00 71.4314 01.31.2001-07:00:00 71.4296 01.31.2001-08:00:00 71.4296 01.31.2001-09:00:00 71.4242 01.31.2001-10:00:00 71.4224 01.31.2001-11:00:00 71.4169 01.31.2001-12:00:00 71.4133 01.31.2001-13:00:00 71.4169 01.31.2001-14:00:00 71.4350 01.31.2001-15:00:00 71.4387 01.31.2001-16:00:00 71.4423 01.31.2001-17:00:00 71.4423 01.31.2001-18:00:00 71.4441 01.31.2001-19:00:00 71.4459 01.31.2001-20:00:00 71.4423 01.31.2001-21:00:00 71.4368 01.31.2001-22:00:00 71.4368 01.31.2001-23:00:00 71.4314 02.01.2001-00:00:00 71.4278 02.01.2001-01:00:00 71.4260 02.01.2001-02:00:00 71.4260 02.01.2001-03:00:00 71.4242 02.01.2001-04:00:00 71.4206 02.01.2001-05:00:00 71.4169 02.01.2001-06:00:00 71.4133 02.01.2001-07:00:00 71.4079 02.01.2001-08:00:00 71.4061 02.01.2001-09:00:00 71.4025 02.01.2001-10:00:00 71.4025 02.01.2001-11:00:00 71.3898 02.01.2001-12:00:00 71.3880 02.01.2001-13:00:00 71.3844 02.01.2001-14:00:00 71.3934 02.01.2001-15:00:00 71.3898 02.01.2001-16:00:00 71.3826 02.01.2001-17:00:00 71.3807 02.01.2001-18:00:00 71.3826 02.01.2001-19:00:00 71.3826 02.01.2001-20:00:00 71.3826 02.01.2001-21:00:00 71.3844 02.01.2001-22:00:00 71.3934 02.01.2001-23:00:00 71.3970 02.02.2001-00:00:00 71.4025 02.02.2001-01:00:00 71.4097 02.02.2001-02:00:00 71.4115 02.02.2001-03:00:00 71.4242 02.02.2001-04:00:00 71.4423 02.02.2001-05:00:00 71.4712 02.02.2001-06:00:00 71.4893 02.02.2001-07:00:00 71.5002 02.02.2001-08:00:00 71.5201 02.02.2001-09:00:00 71.5382 02.02.2001-10:00:00 71.5490 02.02.2001-11:00:00 71.5581 02.02.2001-12:00:00 71.5726 02.02.2001-13:00:00 71.5834 02.02.2001-14:00:00 71.5907 02.02.2001-15:00:00 71.5979 02.02.2001-16:00:00 71.6069 02.02.2001-17:00:00 71.6051 02.02.2001-18:00:00 71.6033 02.02.2001-19:00:00 71.6051 02.02.2001-20:00:00 71.6051 02.02.2001-21:00:00 71.6051 02.02.2001-22:00:00 71.5997 02.02.2001-23:00:00 71.5961 02.03.2001-00:00:00 71.5907 02.03.2001-01:00:00 71.5889 02.03.2001-02:00:00 71.5870 02.03.2001-03:00:00 71.5816 02.03.2001-04:00:00 71.5798 02.03.2001-05:00:00 71.5780 02.03.2001-06:00:00 71.5780 02.03.2001-07:00:00 71.5762 02.03.2001-08:00:00 71.5744 02.03.2001-09:00:00 71.5744 02.03.2001-10:00:00 71.5635 02.03.2001-11:00:00 71.5635 02.03.2001-12:00:00 71.5599 02.03.2001-13:00:00 71.5527 02.03.2001-14:00:00 71.5472 02.03.2001-15:00:00 71.5436 02.03.2001-16:00:00 71.5400 02.03.2001-17:00:00 71.5364 02.03.2001-18:00:00 71.5328 02.03.2001-19:00:00 71.5328 02.03.2001-20:00:00 71.5291 02.03.2001-21:00:00 71.5273 02.03.2001-22:00:00 71.5255 02.03.2001-23:00:00 71.5273 02.04.2001-00:00:00 71.5291 02.04.2001-01:00:00 71.5328 02.04.2001-02:00:00 71.5400 02.04.2001-03:00:00 71.5436 02.04.2001-04:00:00 71.5689 02.04.2001-05:00:00 71.6395 02.04.2001-06:00:00 71.7300 02.04.2001-07:00:00 71.8313 02.04.2001-08:00:00 71.9381 02.04.2001-09:00:00 72.0214 02.04.2001-10:00:00 72.1010 02.04.2001-11:00:00 72.1553 02.04.2001-12:00:00 72.2240 02.04.2001-13:00:00 72.2838 02.04.2001-14:00:00 72.3163 02.04.2001-15:00:00 72.3579 02.04.2001-16:00:00 72.3996 02.04.2001-17:00:00 72.4303 02.04.2001-18:00:00 72.4792 02.04.2001-19:00:00 72.5353 02.04.2001-20:00:00 72.5660 02.04.2001-21:00:00 72.5878 02.04.2001-22:00:00 72.6077 02.04.2001-23:00:00 72.6258 02.05.2001-00:00:00 72.6294 02.05.2001-01:00:00 72.6348 02.05.2001-02:00:00 72.6312 02.05.2001-03:00:00 72.6221 02.05.2001-04:00:00 72.6240 02.05.2001-05:00:00 72.6240 02.05.2001-06:00:00 72.6221 02.05.2001-07:00:00 72.6167 02.05.2001-08:00:00 72.6077 02.05.2001-09:00:00 72.6041 02.05.2001-10:00:00 72.5968 02.05.2001-11:00:00 72.5932 02.05.2001-12:00:00 72.5841 02.05.2001-13:00:00 72.5751 02.05.2001-14:00:00 72.5660 02.05.2001-15:00:00 72.5534 02.05.2001-16:00:00 72.5462 02.05.2001-17:00:00 72.5443 02.05.2001-18:00:00 72.5317 02.05.2001-19:00:00 72.5226 02.05.2001-20:00:00 72.5063 02.05.2001-21:00:00 72.4864 02.05.2001-22:00:00 72.4756 02.05.2001-23:00:00 72.4611 02.06.2001-00:00:00 72.4557 02.06.2001-01:00:00 72.4466 02.06.2001-02:00:00 72.4412 02.06.2001-03:00:00 72.4358 02.06.2001-04:00:00 72.4267 02.06.2001-05:00:00 72.4177 02.06.2001-06:00:00 72.4104 02.06.2001-07:00:00 72.4032 02.06.2001-08:00:00 72.3959 02.06.2001-09:00:00 72.3869 02.06.2001-10:00:00 72.3797 02.06.2001-11:00:00 72.3724 02.06.2001-12:00:00 72.3706 02.06.2001-13:00:00 72.3670 02.06.2001-14:00:00 72.3561 02.06.2001-15:00:00 72.3525 02.06.2001-16:00:00 72.3489 02.06.2001-17:00:00 72.3399 02.06.2001-18:00:00 72.3362 02.06.2001-19:00:00 72.3326 02.06.2001-20:00:00 72.3254 02.06.2001-21:00:00 72.3145 02.06.2001-22:00:00 72.3055 02.06.2001-23:00:00 72.3018 02.07.2001-00:00:00 72.2982 02.07.2001-01:00:00 72.2910 02.07.2001-02:00:00 72.2856 02.07.2001-03:00:00 72.2819 02.07.2001-04:00:00 72.2765 02.07.2001-05:00:00 72.2747 02.07.2001-06:00:00 72.2693 02.07.2001-07:00:00 72.2602 02.07.2001-08:00:00 72.2530 02.07.2001-09:00:00 72.2512 02.07.2001-10:00:00 72.2512 02.07.2001-11:00:00 72.2476 02.07.2001-12:00:00 72.2385 02.07.2001-13:00:00 72.2295 02.07.2001-14:00:00 72.2222 02.07.2001-15:00:00 72.2186 02.07.2001-16:00:00 72.2096 02.07.2001-17:00:00 72.2041 02.07.2001-18:00:00 72.2023 02.07.2001-19:00:00 72.1951 02.07.2001-20:00:00 72.1933 02.07.2001-21:00:00 72.1915 02.07.2001-22:00:00 72.1842 02.07.2001-23:00:00 72.1842 02.08.2001-00:00:00 72.1788 02.08.2001-01:00:00 72.1661 02.08.2001-02:00:00 72.1661 02.08.2001-03:00:00 72.1553 02.08.2001-04:00:00 72.1480 02.08.2001-05:00:00 72.1426 02.08.2001-06:00:00 72.1390 02.08.2001-07:00:00 72.1299 02.08.2001-08:00:00 72.1245 02.08.2001-09:00:00 72.1118 02.08.2001-10:00:00 72.1064 02.08.2001-11:00:00 72.1010 02.08.2001-12:00:00 72.0992 02.08.2001-13:00:00 72.0901 02.08.2001-14:00:00 72.0901 02.08.2001-15:00:00 72.0847 02.08.2001-16:00:00 72.0811 02.08.2001-17:00:00 72.0756 02.08.2001-18:00:00 72.0702 02.08.2001-19:00:00 72.0594 02.08.2001-20:00:00 72.0521 02.08.2001-21:00:00 72.0467 02.08.2001-22:00:00 72.0376 02.08.2001-23:00:00 72.0340 02.09.2001-00:00:00 72.0304 02.09.2001-01:00:00 72.0250 02.09.2001-02:00:00 72.0195 02.09.2001-03:00:00 72.0105 02.09.2001-04:00:00 72.0051 02.09.2001-05:00:00 71.9978 02.09.2001-06:00:00 71.9888 02.09.2001-07:00:00 71.9834 02.09.2001-08:00:00 71.9797 02.09.2001-09:00:00 71.9689 02.09.2001-10:00:00 71.9671 02.09.2001-11:00:00 71.9671 02.09.2001-12:00:00 71.9598 02.09.2001-13:00:00 71.9544 02.09.2001-14:00:00 71.9490 02.09.2001-15:00:00 71.9454 02.09.2001-16:00:00 71.9435 02.09.2001-17:00:00 71.9399 02.09.2001-18:00:00 71.9273 02.09.2001-19:00:00 71.9182 02.09.2001-20:00:00 71.9164 02.09.2001-21:00:00 71.9019 02.09.2001-22:00:00 71.9019 02.09.2001-23:00:00 71.8947 02.10.2001-00:00:00 71.8856 02.10.2001-01:00:00 71.8820 02.10.2001-02:00:00 71.8712 02.10.2001-03:00:00 71.8639 02.10.2001-04:00:00 71.8549 02.10.2001-05:00:00 71.8494 02.10.2001-06:00:00 71.8404 02.10.2001-07:00:00 71.8313 02.10.2001-08:00:00 71.8241 02.10.2001-09:00:00 71.8132 02.10.2001-10:00:00 71.8132 02.10.2001-11:00:00 71.8169 02.10.2001-12:00:00 71.8169 02.10.2001-13:00:00 71.8295 02.10.2001-14:00:00 71.8458 02.10.2001-15:00:00 71.8531 02.10.2001-16:00:00 71.8494 02.10.2001-17:00:00 71.8422 02.10.2001-18:00:00 71.8404 02.10.2001-19:00:00 71.8386 02.10.2001-20:00:00 71.8368 02.10.2001-21:00:00 71.8350 02.10.2001-22:00:00 71.8259 02.10.2001-23:00:00 71.8187 02.11.2001-00:00:00 71.8060 02.11.2001-01:00:00 71.7988 02.11.2001-02:00:00 71.7843 02.11.2001-03:00:00 71.7771 02.11.2001-04:00:00 71.7698 02.11.2001-05:00:00 71.7626 02.11.2001-06:00:00 71.7517 02.11.2001-07:00:00 71.7445 02.11.2001-08:00:00 71.7318 02.11.2001-09:00:00 71.7191 02.11.2001-10:00:00 71.7155 02.11.2001-11:00:00 71.7119 02.11.2001-12:00:00 71.7065 02.11.2001-13:00:00 71.7047 02.11.2001-14:00:00 71.7029 02.11.2001-15:00:00 71.7029 02.11.2001-16:00:00 71.7047 02.11.2001-17:00:00 71.7065 02.11.2001-18:00:00 71.7010 02.11.2001-19:00:00 71.6920 02.11.2001-20:00:00 71.6938 02.11.2001-21:00:00 71.6866 02.11.2001-22:00:00 71.6775 02.11.2001-23:00:00 71.6703 02.12.2001-00:00:00 71.6667 02.12.2001-01:00:00 71.6630 02.12.2001-02:00:00 71.6540 02.12.2001-03:00:00 71.6468 02.12.2001-04:00:00 71.6431 02.12.2001-05:00:00 71.6395 02.12.2001-06:00:00 71.6341 02.12.2001-07:00:00 71.6269 02.12.2001-08:00:00 71.6214 02.12.2001-09:00:00 71.6196 02.12.2001-10:00:00 71.6196 02.12.2001-11:00:00 71.6124 02.12.2001-12:00:00 71.6051 02.12.2001-13:00:00 71.5997 02.12.2001-14:00:00 71.5961 02.12.2001-15:00:00 71.5943 02.12.2001-16:00:00 71.5961 02.12.2001-17:00:00 71.5979 02.12.2001-18:00:00 71.5925 02.12.2001-19:00:00 71.5889 02.12.2001-20:00:00 71.5834 02.12.2001-21:00:00 71.5744 02.12.2001-22:00:00 71.5726 02.12.2001-23:00:00 71.5617 02.13.2001-00:00:00 71.5490 02.13.2001-01:00:00 71.5418 02.13.2001-02:00:00 71.5364 02.13.2001-03:00:00 71.5309 02.13.2001-04:00:00 71.5255 02.13.2001-05:00:00 71.5128 02.13.2001-06:00:00 71.5074 02.13.2001-07:00:00 71.4984 02.13.2001-08:00:00 71.4893 02.13.2001-09:00:00 71.4839 02.13.2001-10:00:00 71.4676 02.13.2001-11:00:00 71.4658 02.13.2001-12:00:00 71.4622 02.13.2001-13:00:00 71.4604 02.13.2001-14:00:00 71.4586 02.13.2001-15:00:00 71.4604 02.13.2001-16:00:00 71.4604 02.13.2001-17:00:00 71.4586 02.13.2001-18:00:00 71.4549 02.13.2001-19:00:00 71.4567 02.13.2001-20:00:00 71.4531 02.13.2001-21:00:00 71.4477 02.13.2001-22:00:00 71.4477 02.13.2001-23:00:00 71.4441 02.14.2001-00:00:00 71.4350 02.14.2001-01:00:00 71.4260 02.14.2001-02:00:00 71.4224 02.14.2001-03:00:00 71.4206 02.14.2001-04:00:00 71.4115 02.14.2001-05:00:00 71.4007 02.14.2001-06:00:00 71.3988 02.14.2001-07:00:00 71.3916 02.14.2001-08:00:00 71.3916 02.14.2001-09:00:00 71.3844 02.14.2001-10:00:00 71.3807 02.14.2001-11:00:00 71.3771 02.14.2001-12:00:00 71.3699 02.14.2001-13:00:00 71.3717 02.14.2001-14:00:00 71.3717 02.14.2001-15:00:00 71.3844 02.14.2001-16:00:00 71.3898 02.14.2001-17:00:00 71.3934 02.14.2001-18:00:00 71.3916 02.14.2001-19:00:00 71.3934 02.14.2001-20:00:00 71.3916 02.14.2001-21:00:00 71.3898 02.14.2001-22:00:00 71.3844 02.14.2001-23:00:00 71.3898 02.15.2001-00:00:00 71.4025 02.15.2001-01:00:00 71.4097 02.15.2001-02:00:00 71.4151 02.15.2001-03:00:00 71.4151 02.15.2001-04:00:00 71.4151 02.15.2001-05:00:00 71.4133 02.15.2001-06:00:00 71.4097 02.15.2001-07:00:00 71.4061 02.15.2001-08:00:00 71.4043 02.15.2001-09:00:00 71.4025 02.15.2001-10:00:00 71.4007 02.15.2001-11:00:00 71.3934 02.15.2001-12:00:00 71.3898 02.15.2001-13:00:00 71.3862 02.15.2001-14:00:00 71.3826 02.15.2001-15:00:00 71.3807 02.15.2001-16:00:00 71.3753 02.15.2001-17:00:00 71.3717 02.15.2001-18:00:00 71.3681 02.15.2001-19:00:00 71.3663 02.15.2001-20:00:00 71.3590 02.15.2001-21:00:00 71.3572 02.15.2001-22:00:00 71.3500 02.15.2001-23:00:00 71.3446 02.16.2001-00:00:00 71.3446 02.16.2001-01:00:00 71.3355 02.16.2001-02:00:00 71.3301 02.16.2001-03:00:00 71.3283 02.16.2001-04:00:00 71.3265 02.16.2001-05:00:00 71.3210 02.16.2001-06:00:00 71.3084 02.16.2001-07:00:00 71.3084 02.16.2001-08:00:00 71.3065 02.16.2001-09:00:00 71.3047 02.16.2001-10:00:00 71.3029 02.16.2001-11:00:00 71.2993 02.16.2001-12:00:00 71.2939 02.16.2001-13:00:00 71.2866 02.16.2001-14:00:00 71.2812 02.16.2001-15:00:00 71.2812 02.16.2001-16:00:00 71.2794 02.16.2001-17:00:00 71.2794 02.16.2001-18:00:00 71.2740 02.16.2001-19:00:00 71.2704 02.16.2001-20:00:00 71.2595 02.16.2001-21:00:00 71.2577 02.16.2001-22:00:00 71.2468 02.16.2001-23:00:00 71.2396 02.17.2001-00:00:00 71.2414 02.17.2001-01:00:00 71.2396 02.17.2001-02:00:00 71.2324 02.17.2001-03:00:00 71.2287 02.17.2001-04:00:00 71.2287 02.17.2001-05:00:00 71.2251 02.17.2001-06:00:00 71.2233 02.17.2001-07:00:00 71.2179 02.17.2001-08:00:00 71.2161 02.17.2001-09:00:00 71.2161 02.17.2001-10:00:00 71.2215 02.17.2001-11:00:00 71.2287 02.17.2001-12:00:00 71.2324 02.17.2001-13:00:00 71.2360 02.17.2001-14:00:00 71.2432 02.17.2001-15:00:00 71.2468 02.17.2001-16:00:00 71.2523 02.17.2001-17:00:00 71.2541 02.17.2001-18:00:00 71.2505 02.17.2001-19:00:00 71.2486 02.17.2001-20:00:00 71.2396 02.17.2001-21:00:00 71.2414 02.17.2001-22:00:00 71.2378 02.17.2001-23:00:00 71.2342 02.18.2001-00:00:00 71.2324 02.18.2001-01:00:00 71.2287 02.18.2001-02:00:00 71.2287 02.18.2001-03:00:00 71.2251 02.18.2001-04:00:00 71.2251 02.18.2001-05:00:00 71.2269 02.18.2001-06:00:00 71.2342 02.18.2001-07:00:00 71.2360 02.18.2001-08:00:00 71.2360 02.18.2001-09:00:00 71.2396 02.18.2001-10:00:00 71.2378 02.18.2001-11:00:00 71.2414 02.18.2001-12:00:00 71.2523 02.18.2001-13:00:00 71.2667 02.18.2001-14:00:00 71.2740 02.18.2001-15:00:00 71.2812 02.18.2001-16:00:00 71.2957 02.18.2001-17:00:00 71.2939 02.18.2001-18:00:00 71.2866 02.18.2001-19:00:00 71.2830 02.18.2001-20:00:00 71.2830 02.18.2001-21:00:00 71.2830 02.18.2001-22:00:00 71.2812 02.18.2001-23:00:00 71.2758 02.19.2001-00:00:00 71.2722 02.19.2001-01:00:00 71.2685 02.19.2001-02:00:00 71.2631 02.19.2001-03:00:00 71.2559 02.19.2001-04:00:00 71.2541 02.19.2001-05:00:00 71.2505 02.19.2001-06:00:00 71.2450 02.19.2001-07:00:00 71.2360 02.19.2001-08:00:00 71.2287 02.19.2001-09:00:00 71.2233 02.19.2001-10:00:00 71.2161 02.19.2001-11:00:00 71.2233 02.19.2001-12:00:00 71.2251 02.19.2001-13:00:00 71.2305 02.19.2001-14:00:00 71.2342 02.19.2001-15:00:00 71.2360 02.19.2001-16:00:00 71.2396 02.19.2001-17:00:00 71.2486 02.19.2001-18:00:00 71.2577 02.19.2001-19:00:00 71.2613 02.19.2001-20:00:00 71.2613 02.19.2001-21:00:00 71.2649 02.19.2001-22:00:00 71.2649 02.19.2001-23:00:00 71.2613 02.20.2001-00:00:00 71.2559 02.20.2001-01:00:00 71.2486 02.20.2001-02:00:00 71.2450 02.20.2001-03:00:00 71.2432 02.20.2001-04:00:00 71.2414 02.20.2001-05:00:00 71.2378 02.20.2001-06:00:00 71.2378 02.20.2001-07:00:00 71.2360 02.20.2001-08:00:00 71.2305 02.20.2001-09:00:00 71.2305 02.20.2001-10:00:00 71.2215 02.20.2001-11:00:00 71.2197 02.20.2001-12:00:00 71.2215 02.20.2001-13:00:00 71.2215 02.20.2001-14:00:00 71.2161 02.20.2001-15:00:00 71.2215 02.20.2001-16:00:00 71.2233 02.20.2001-17:00:00 71.2197 02.20.2001-18:00:00 71.2233 02.20.2001-19:00:00 71.2215 02.20.2001-20:00:00 71.2197 02.20.2001-21:00:00 71.2197 02.20.2001-22:00:00 71.2161 02.20.2001-23:00:00 71.2161 02.21.2001-00:00:00 71.2179 02.21.2001-01:00:00 71.2161 02.21.2001-02:00:00 71.2088 02.21.2001-03:00:00 71.2070 02.21.2001-04:00:00 71.2052 02.21.2001-05:00:00 71.1998 02.21.2001-06:00:00 71.1962 02.21.2001-07:00:00 71.1925 02.21.2001-08:00:00 71.1907 02.21.2001-09:00:00 71.1889 02.21.2001-10:00:00 71.1817 02.21.2001-11:00:00 71.1799 02.21.2001-12:00:00 71.1817 02.21.2001-13:00:00 71.1835 02.21.2001-14:00:00 71.1835 02.21.2001-15:00:00 71.1835 02.21.2001-16:00:00 71.1817 02.21.2001-17:00:00 71.1853 02.21.2001-18:00:00 71.1871 02.21.2001-19:00:00 71.1835 02.21.2001-20:00:00 71.1817 02.21.2001-21:00:00 71.1871 02.21.2001-22:00:00 71.1871 02.21.2001-23:00:00 71.1944 02.22.2001-00:00:00 71.2034 02.22.2001-01:00:00 71.2179 02.22.2001-02:00:00 71.2161 02.22.2001-03:00:00 71.2161 02.22.2001-04:00:00 71.2197 02.22.2001-05:00:00 71.2179 02.22.2001-06:00:00 71.2161 02.22.2001-07:00:00 71.2125 02.22.2001-08:00:00 71.2088 02.22.2001-09:00:00 71.2034 02.22.2001-10:00:00 71.2034 02.22.2001-11:00:00 71.2070 02.22.2001-12:00:00 71.2106 02.22.2001-13:00:00 71.2161 02.22.2001-14:00:00 71.2251 02.22.2001-15:00:00 71.2287 02.22.2001-16:00:00 71.2414 02.22.2001-17:00:00 71.2414 02.22.2001-18:00:00 71.2432 02.22.2001-19:00:00 71.2450 02.22.2001-20:00:00 71.2468 02.22.2001-21:00:00 71.2450 02.22.2001-22:00:00 71.2432 02.22.2001-23:00:00 71.2414 02.23.2001-00:00:00 71.2414 02.23.2001-01:00:00 71.2414 02.23.2001-02:00:00 71.2378 02.23.2001-03:00:00 71.2378 02.23.2001-04:00:00 71.2378 02.23.2001-05:00:00 71.2324 02.23.2001-06:00:00 71.2324 02.23.2001-07:00:00 71.2324 02.23.2001-08:00:00 71.2305 02.23.2001-09:00:00 71.2269 02.23.2001-10:00:00 71.2233 02.23.2001-11:00:00 71.2215 02.23.2001-12:00:00 71.2161 02.23.2001-13:00:00 71.2143 02.23.2001-14:00:00 71.2143 02.23.2001-15:00:00 71.2143 02.23.2001-16:00:00 71.2125 02.23.2001-17:00:00 71.2088 02.23.2001-18:00:00 71.2070 02.23.2001-19:00:00 71.2034 02.23.2001-20:00:00 71.2034 02.23.2001-21:00:00 71.2016 02.23.2001-22:00:00 71.2016 02.23.2001-23:00:00 71.1998 02.24.2001-00:00:00 71.1925 02.24.2001-01:00:00 71.1853 02.24.2001-02:00:00 71.1835 02.24.2001-03:00:00 71.1763 02.24.2001-04:00:00 71.1690 02.24.2001-05:00:00 71.1690 02.24.2001-06:00:00 71.1654 02.24.2001-07:00:00 71.1654 02.24.2001-08:00:00 71.1600 02.24.2001-09:00:00 71.1563 02.24.2001-10:00:00 71.1545 02.24.2001-11:00:00 71.1491 02.24.2001-12:00:00 71.1491 02.24.2001-13:00:00 71.1437 02.24.2001-14:00:00 71.1346 02.24.2001-15:00:00 71.1328 02.24.2001-16:00:00 71.1292 02.24.2001-17:00:00 71.1238 02.24.2001-18:00:00 71.1238 02.24.2001-19:00:00 71.1165 02.24.2001-20:00:00 71.1111 02.24.2001-21:00:00 71.1039 02.24.2001-22:00:00 71.0948 02.24.2001-23:00:00 71.0894 02.25.2001-00:00:00 71.0840 02.25.2001-01:00:00 71.0822 02.25.2001-02:00:00 71.0767 02.25.2001-03:00:00 71.0767 02.25.2001-04:00:00 71.0767 02.25.2001-05:00:00 71.0749 02.25.2001-06:00:00 71.0659 02.25.2001-07:00:00 71.0659 02.25.2001-08:00:00 71.0568 02.25.2001-09:00:00 71.0532 02.25.2001-10:00:00 71.0496 02.25.2001-11:00:00 71.0405 02.25.2001-12:00:00 71.0351 02.25.2001-13:00:00 71.0315 02.25.2001-14:00:00 71.0279 02.25.2001-15:00:00 71.0243 02.25.2001-16:00:00 71.0170 02.25.2001-17:00:00 71.0152 02.25.2001-18:00:00 71.0152 02.25.2001-19:00:00 71.0152 02.25.2001-20:00:00 71.0098 02.25.2001-21:00:00 71.0062 02.25.2001-22:00:00 71.0025 02.25.2001-23:00:00 70.9989 02.26.2001-00:00:00 70.9953 02.26.2001-01:00:00 70.9862 02.26.2001-02:00:00 70.9844 02.26.2001-03:00:00 70.9754 02.26.2001-04:00:00 70.9736 02.26.2001-05:00:00 70.9663 02.26.2001-06:00:00 70.9591 02.26.2001-07:00:00 70.9591 02.26.2001-08:00:00 70.9555 02.26.2001-09:00:00 70.9555 02.26.2001-10:00:00 70.9537 02.26.2001-11:00:00 70.9482 02.26.2001-12:00:00 70.9446 02.26.2001-13:00:00 70.9446 02.26.2001-14:00:00 70.9410 02.26.2001-15:00:00 70.9392 02.26.2001-16:00:00 70.9374 02.26.2001-17:00:00 70.9338 02.26.2001-18:00:00 70.9301 02.26.2001-19:00:00 70.9265 02.26.2001-20:00:00 70.9265 02.26.2001-21:00:00 70.9265 02.26.2001-22:00:00 70.9229 02.26.2001-23:00:00 70.9120 02.27.2001-00:00:00 70.9102 02.27.2001-01:00:00 70.9030 02.27.2001-02:00:00 70.8994 02.27.2001-03:00:00 70.8940 02.27.2001-04:00:00 70.8867 02.27.2001-05:00:00 70.8867 02.27.2001-06:00:00 70.8831 02.27.2001-07:00:00 70.8777 02.27.2001-08:00:00 70.8686 02.27.2001-09:00:00 70.8650 02.27.2001-10:00:00 70.8596 02.27.2001-11:00:00 70.8523 02.27.2001-12:00:00 70.8487 02.27.2001-13:00:00 70.8487 02.27.2001-14:00:00 70.8433 02.27.2001-15:00:00 70.8397 02.27.2001-16:00:00 70.8361 02.27.2001-17:00:00 70.8306 02.27.2001-18:00:00 70.8306 02.27.2001-19:00:00 70.8306 02.27.2001-20:00:00 70.8234 02.27.2001-21:00:00 70.8234 02.27.2001-22:00:00 70.8180 02.27.2001-23:00:00 70.8089 02.28.2001-00:00:00 70.8089 02.28.2001-01:00:00 70.8035 02.28.2001-02:00:00 70.8035 02.28.2001-03:00:00 70.7999 02.28.2001-04:00:00 70.7962 02.28.2001-05:00:00 70.7944 02.28.2001-06:00:00 70.7890 02.28.2001-07:00:00 70.7854 02.28.2001-08:00:00 70.7836 02.28.2001-09:00:00 70.7781 02.28.2001-10:00:00 70.7727 02.28.2001-11:00:00 70.7709 02.28.2001-12:00:00 70.7673 02.28.2001-13:00:00 70.7619 02.28.2001-14:00:00 70.7637 02.28.2001-15:00:00 70.7655 02.28.2001-16:00:00 70.7655 02.28.2001-17:00:00 70.7637 02.28.2001-18:00:00 70.7637 02.28.2001-19:00:00 70.7582 02.28.2001-20:00:00 70.7528 02.28.2001-21:00:00 70.7510 02.28.2001-22:00:00 70.7474 02.28.2001-23:00:00 70.7438 03.01.2001-00:00:00 70.7383 03.01.2001-01:00:00 70.7347 03.01.2001-02:00:00 70.7329 03.01.2001-03:00:00 70.7293 03.01.2001-04:00:00 70.7257 03.01.2001-05:00:00 70.7238 03.01.2001-06:00:00 70.7238 03.01.2001-07:00:00 70.7166 03.01.2001-08:00:00 70.7166 03.01.2001-09:00:00 70.7112 03.01.2001-10:00:00 70.7076 03.01.2001-11:00:00 70.7021 03.01.2001-12:00:00 70.7003 03.01.2001-13:00:00 70.6985 03.01.2001-14:00:00 70.6967 03.01.2001-15:00:00 70.6985 03.01.2001-16:00:00 70.7058 03.01.2001-17:00:00 70.7166 03.01.2001-18:00:00 70.7257 03.01.2001-19:00:00 70.7311 03.01.2001-20:00:00 70.7401 03.01.2001-21:00:00 70.7474 03.01.2001-22:00:00 70.7510 03.01.2001-23:00:00 70.7691 03.02.2001-00:00:00 70.7999 03.02.2001-01:00:00 70.8198 03.02.2001-02:00:00 70.8379 03.02.2001-03:00:00 70.8487 03.02.2001-04:00:00 70.8505 03.02.2001-05:00:00 70.8487 03.02.2001-06:00:00 70.8487 03.02.2001-07:00:00 70.8469 03.02.2001-08:00:00 70.8469 03.02.2001-09:00:00 70.8487 03.02.2001-10:00:00 70.8596 03.02.2001-11:00:00 70.8704 03.02.2001-12:00:00 70.9120 03.02.2001-13:00:00 70.9410 03.02.2001-14:00:00 70.9627 03.02.2001-15:00:00 70.9881 03.02.2001-16:00:00 71.0098 03.02.2001-17:00:00 71.0134 03.02.2001-18:00:00 71.0170 03.02.2001-19:00:00 71.0206 03.02.2001-20:00:00 71.0206 03.02.2001-21:00:00 71.0224 03.02.2001-22:00:00 71.0224 03.02.2001-23:00:00 71.0224 03.03.2001-00:00:00 71.0224 03.03.2001-01:00:00 71.0206 03.03.2001-02:00:00 71.0188 03.03.2001-03:00:00 71.0188 03.03.2001-04:00:00 71.0170 03.03.2001-05:00:00 71.0170 03.03.2001-06:00:00 71.0170 03.03.2001-07:00:00 71.0116 03.03.2001-08:00:00 71.0116 03.03.2001-09:00:00 71.0098 03.03.2001-10:00:00 71.0098 03.03.2001-11:00:00 71.0152 03.03.2001-12:00:00 71.0188 03.03.2001-13:00:00 71.0188 03.03.2001-14:00:00 71.0188 03.03.2001-15:00:00 71.0206 03.03.2001-16:00:00 71.0206 03.03.2001-17:00:00 71.0206 03.03.2001-18:00:00 71.0170 03.03.2001-19:00:00 71.0152 03.03.2001-20:00:00 71.0062 03.03.2001-21:00:00 71.0043 03.03.2001-22:00:00 71.0043 03.03.2001-23:00:00 71.0025 03.04.2001-00:00:00 71.0025 03.04.2001-01:00:00 71.0007 03.04.2001-02:00:00 70.9989 03.04.2001-03:00:00 70.9971 03.04.2001-04:00:00 70.9899 03.04.2001-05:00:00 70.9899 03.04.2001-06:00:00 70.9826 03.04.2001-07:00:00 70.9808 03.04.2001-08:00:00 70.9772 03.04.2001-09:00:00 70.9754 03.04.2001-10:00:00 70.9682 03.04.2001-11:00:00 70.9663 03.04.2001-12:00:00 70.9591 03.04.2001-13:00:00 70.9519 03.04.2001-14:00:00 70.9519 03.04.2001-15:00:00 70.9501 03.04.2001-16:00:00 70.9464 03.04.2001-17:00:00 70.9428 03.04.2001-18:00:00 70.9392 03.04.2001-19:00:00 70.9356 03.04.2001-20:00:00 70.9265 03.04.2001-21:00:00 70.9229 03.04.2001-22:00:00 70.9211 03.04.2001-23:00:00 70.9157 03.05.2001-00:00:00 70.9120 03.05.2001-01:00:00 70.9102 03.05.2001-02:00:00 70.9066 03.05.2001-03:00:00 70.9048 03.05.2001-04:00:00 70.8994 03.05.2001-05:00:00 70.8921 03.05.2001-06:00:00 70.8885 03.05.2001-07:00:00 70.8867 03.05.2001-08:00:00 70.8849 03.05.2001-09:00:00 70.8795 03.05.2001-10:00:00 70.8831 03.05.2001-11:00:00 70.8867 03.05.2001-12:00:00 70.9012 03.05.2001-13:00:00 70.9193 03.05.2001-14:00:00 70.9211 03.05.2001-15:00:00 70.9265 03.05.2001-16:00:00 70.9338 03.05.2001-17:00:00 70.9374 03.05.2001-18:00:00 70.9446 03.05.2001-19:00:00 70.9410 03.05.2001-20:00:00 70.9428 03.05.2001-21:00:00 70.9464 03.05.2001-22:00:00 70.9464 03.05.2001-23:00:00 70.9446 03.06.2001-00:00:00 70.9428 03.06.2001-01:00:00 70.9428 03.06.2001-02:00:00 70.9428 03.06.2001-03:00:00 70.9374 03.06.2001-04:00:00 70.9356 03.06.2001-05:00:00 70.9356 03.06.2001-06:00:00 70.9356 03.06.2001-07:00:00 70.9301 03.06.2001-08:00:00 70.9320 03.06.2001-09:00:00 70.9320 03.06.2001-10:00:00 70.9356 03.06.2001-11:00:00 70.9410 03.06.2001-12:00:00 70.9537 03.06.2001-13:00:00 70.9682 03.06.2001-14:00:00 70.9772 03.06.2001-15:00:00 71.0007 03.06.2001-16:00:00 71.0243 03.06.2001-17:00:00 71.0315 03.06.2001-18:00:00 71.0279 03.06.2001-19:00:00 71.0369 03.06.2001-20:00:00 71.0423 03.06.2001-21:00:00 71.0423 03.06.2001-22:00:00 71.0442 03.06.2001-23:00:00 71.0423 03.07.2001-00:00:00 71.0496 03.07.2001-01:00:00 71.0568 03.07.2001-02:00:00 71.0568 03.07.2001-03:00:00 71.0568 03.07.2001-04:00:00 71.0568 03.07.2001-05:00:00 71.0532 03.07.2001-06:00:00 71.0514 03.07.2001-07:00:00 71.0496 03.07.2001-08:00:00 71.0423 03.07.2001-09:00:00 71.0478 03.07.2001-10:00:00 71.0514 03.07.2001-11:00:00 71.0604 03.07.2001-12:00:00 71.0912 03.07.2001-13:00:00 71.1220 03.07.2001-14:00:00 71.1328 03.07.2001-15:00:00 71.1437 03.07.2001-16:00:00 71.1600 03.07.2001-17:00:00 71.1654 03.07.2001-18:00:00 71.1763 03.07.2001-19:00:00 71.1853 03.07.2001-20:00:00 71.1980 03.07.2001-21:00:00 71.2034 03.07.2001-22:00:00 71.2034 03.07.2001-23:00:00 71.1998 03.08.2001-00:00:00 71.2016 03.08.2001-01:00:00 71.2070 03.08.2001-02:00:00 71.2016 03.08.2001-03:00:00 71.2052 03.08.2001-04:00:00 71.2052 03.08.2001-05:00:00 71.2287 03.08.2001-06:00:00 71.2595 03.08.2001-07:00:00 71.3011 03.08.2001-08:00:00 71.3355 03.08.2001-09:00:00 71.3608 03.08.2001-10:00:00 71.3717 03.08.2001-11:00:00 71.3844 03.08.2001-12:00:00 71.3952 03.08.2001-13:00:00 71.3988 03.08.2001-14:00:00 71.4169 03.08.2001-15:00:00 71.4350 03.08.2001-16:00:00 71.4423 03.08.2001-17:00:00 71.4513 03.08.2001-18:00:00 71.4604 03.08.2001-19:00:00 71.4694 03.08.2001-20:00:00 71.4767 03.08.2001-21:00:00 71.4821 03.08.2001-22:00:00 71.4893 03.08.2001-23:00:00 71.5002 03.09.2001-00:00:00 71.5219 03.09.2001-01:00:00 71.5346 03.09.2001-02:00:00 71.5490 03.09.2001-03:00:00 71.5635 03.09.2001-04:00:00 71.5689 03.09.2001-05:00:00 71.5744 03.09.2001-06:00:00 71.5816 03.09.2001-07:00:00 71.5834 03.09.2001-08:00:00 71.5870 03.09.2001-09:00:00 71.5907 03.09.2001-10:00:00 71.5907 03.09.2001-11:00:00 71.5870 03.09.2001-12:00:00 71.5889 03.09.2001-13:00:00 71.5889 03.09.2001-14:00:00 71.5870 03.09.2001-15:00:00 71.5834 03.09.2001-16:00:00 71.5816 03.09.2001-17:00:00 71.5852 03.09.2001-18:00:00 71.5925 03.09.2001-19:00:00 71.5925 03.09.2001-20:00:00 71.5889 03.09.2001-21:00:00 71.5852 03.09.2001-22:00:00 71.5816 03.09.2001-23:00:00 71.5762 03.10.2001-00:00:00 71.5708 03.10.2001-01:00:00 71.5653 03.10.2001-02:00:00 71.5617 03.10.2001-03:00:00 71.5563 03.10.2001-04:00:00 71.5508 03.10.2001-05:00:00 71.5508 03.10.2001-06:00:00 71.5472 03.10.2001-07:00:00 71.5454 03.10.2001-08:00:00 71.5382 03.10.2001-09:00:00 71.5364 03.10.2001-10:00:00 71.5328 03.10.2001-11:00:00 71.5309 03.10.2001-12:00:00 71.5255 03.10.2001-13:00:00 71.5201 03.10.2001-14:00:00 71.5147 03.10.2001-15:00:00 71.5092 03.10.2001-16:00:00 71.5074 03.10.2001-17:00:00 71.5074 03.10.2001-18:00:00 71.4984 03.10.2001-19:00:00 71.4929 03.10.2001-20:00:00 71.4875 03.10.2001-21:00:00 71.4803 03.10.2001-22:00:00 71.4748 03.10.2001-23:00:00 71.4748 03.11.2001-00:00:00 71.4676 03.11.2001-01:00:00 71.4676 03.11.2001-02:00:00 71.4640 03.11.2001-03:00:00 71.4586 03.11.2001-04:00:00 71.4495 03.11.2001-05:00:00 71.4387 03.11.2001-06:00:00 71.4368 03.11.2001-07:00:00 71.4368 03.11.2001-08:00:00 71.4314 03.11.2001-09:00:00 71.4242 03.11.2001-10:00:00 71.4242 03.11.2001-11:00:00 71.4206 03.11.2001-12:00:00 71.4133 03.11.2001-13:00:00 71.4079 03.11.2001-14:00:00 71.3988 03.11.2001-15:00:00 71.3988 03.11.2001-16:00:00 71.3970 03.11.2001-17:00:00 71.3952 03.11.2001-18:00:00 71.3862 03.11.2001-19:00:00 71.3807 03.11.2001-20:00:00 71.3771 03.11.2001-21:00:00 71.3771 03.11.2001-22:00:00 71.3771 03.11.2001-23:00:00 71.3735 03.12.2001-00:00:00 71.3681 03.12.2001-01:00:00 71.3645 03.12.2001-02:00:00 71.3645 03.12.2001-03:00:00 71.3626 03.12.2001-04:00:00 71.3626 03.12.2001-05:00:00 71.3608 03.12.2001-06:00:00 71.3608 03.12.2001-07:00:00 71.3590 03.12.2001-08:00:00 71.3572 03.12.2001-09:00:00 71.3608 03.12.2001-10:00:00 71.3554 03.12.2001-11:00:00 71.3590 03.12.2001-12:00:00 71.3572 03.12.2001-13:00:00 71.3590 03.12.2001-14:00:00 71.3645 03.12.2001-15:00:00 71.3626 03.12.2001-16:00:00 71.3626 03.12.2001-17:00:00 71.3590 03.12.2001-18:00:00 71.3626 03.12.2001-19:00:00 71.3735 03.12.2001-20:00:00 71.3844 03.12.2001-21:00:00 71.3898 03.12.2001-22:00:00 71.3970 03.12.2001-23:00:00 71.4115 03.13.2001-00:00:00 71.4260 03.13.2001-01:00:00 71.4387 03.13.2001-02:00:00 71.4495 03.13.2001-03:00:00 71.4567 03.13.2001-04:00:00 71.4604 03.13.2001-05:00:00 71.4730 03.13.2001-06:00:00 71.4839 03.13.2001-07:00:00 71.5291 03.13.2001-08:00:00 71.5943 03.13.2001-09:00:00 71.6721 03.13.2001-10:00:00 71.7535 03.13.2001-11:00:00 71.8006 03.13.2001-12:00:00 71.8205 03.13.2001-13:00:00 71.8531 03.13.2001-14:00:00 71.8657 03.13.2001-15:00:00 71.8730 03.13.2001-16:00:00 71.8838 03.13.2001-17:00:00 71.8929 03.13.2001-18:00:00 71.9019 03.13.2001-19:00:00 71.9110 03.13.2001-20:00:00 71.9110 03.13.2001-21:00:00 71.9200 03.13.2001-22:00:00 71.9345 03.13.2001-23:00:00 71.9399 03.14.2001-00:00:00 71.9472 03.14.2001-01:00:00 71.9526 03.14.2001-02:00:00 71.9544 03.14.2001-03:00:00 71.9598 03.14.2001-04:00:00 71.9653 03.14.2001-05:00:00 71.9707 03.14.2001-06:00:00 71.9707 03.14.2001-07:00:00 71.9707 03.14.2001-08:00:00 71.9653 03.14.2001-09:00:00 71.9598 03.14.2001-10:00:00 71.9616 03.14.2001-11:00:00 71.9616 03.14.2001-12:00:00 71.9634 03.14.2001-13:00:00 71.9634 03.14.2001-14:00:00 71.9580 03.14.2001-15:00:00 71.9598 03.14.2001-16:00:00 71.9562 03.14.2001-17:00:00 71.9508 03.14.2001-18:00:00 71.9508 03.14.2001-19:00:00 71.9435 03.14.2001-20:00:00 71.9327 03.14.2001-21:00:00 71.9254 03.14.2001-22:00:00 71.9236 03.14.2001-23:00:00 71.9218 03.15.2001-00:00:00 71.9182 03.15.2001-01:00:00 71.9110 03.15.2001-02:00:00 71.8983 03.15.2001-03:00:00 71.8929 03.15.2001-04:00:00 71.8893 03.15.2001-05:00:00 71.8874 03.15.2001-06:00:00 71.8838 03.15.2001-07:00:00 71.8820 03.15.2001-08:00:00 71.8820 03.15.2001-09:00:00 71.8911 03.15.2001-10:00:00 71.8947 03.15.2001-11:00:00 71.9055 03.15.2001-12:00:00 71.9182 03.15.2001-13:00:00 71.9363 03.15.2001-14:00:00 71.9399 03.15.2001-15:00:00 71.9435 03.15.2001-16:00:00 71.9472 03.15.2001-17:00:00 71.9526 03.15.2001-18:00:00 71.9508 03.15.2001-19:00:00 71.9472 03.15.2001-20:00:00 71.9417 03.15.2001-21:00:00 71.9399 03.15.2001-22:00:00 71.9399 03.15.2001-23:00:00 71.9399 03.16.2001-00:00:00 71.9417 03.16.2001-01:00:00 71.9417 03.16.2001-02:00:00 71.9417 03.16.2001-03:00:00 71.9399 03.16.2001-04:00:00 71.9363 03.16.2001-05:00:00 71.9309 03.16.2001-06:00:00 71.9273 03.16.2001-07:00:00 71.9236 03.16.2001-08:00:00 71.9236 03.16.2001-09:00:00 71.9236 03.16.2001-10:00:00 71.9236 03.16.2001-11:00:00 71.9200 03.16.2001-12:00:00 71.9200 03.16.2001-13:00:00 71.9218 03.16.2001-14:00:00 71.9200 03.16.2001-15:00:00 71.9182 03.16.2001-16:00:00 71.9146 03.16.2001-17:00:00 71.9110 03.16.2001-18:00:00 71.9092 03.16.2001-19:00:00 71.9037 03.16.2001-20:00:00 71.9019 03.16.2001-21:00:00 71.9001 03.16.2001-22:00:00 71.9001 03.16.2001-23:00:00 71.9001 03.17.2001-00:00:00 71.9001 03.17.2001-01:00:00 71.9001 03.17.2001-02:00:00 71.8983 03.17.2001-03:00:00 71.8965 03.17.2001-04:00:00 71.8983 03.17.2001-05:00:00 71.8983 03.17.2001-06:00:00 71.9164 03.17.2001-07:00:00 71.9236 03.17.2001-08:00:00 71.9363 03.17.2001-09:00:00 71.9435 03.17.2001-10:00:00 71.9526 03.17.2001-11:00:00 71.9580 03.17.2001-12:00:00 71.9653 03.17.2001-13:00:00 71.9707 03.17.2001-14:00:00 71.9761 03.17.2001-15:00:00 71.9797 03.17.2001-16:00:00 71.9942 03.17.2001-17:00:00 72.0051 03.17.2001-18:00:00 72.0195 03.17.2001-19:00:00 72.0431 03.17.2001-20:00:00 72.0503 03.17.2001-21:00:00 72.0575 03.17.2001-22:00:00 72.0684 03.17.2001-23:00:00 72.0829 03.18.2001-00:00:00 72.0974 03.18.2001-01:00:00 72.1046 03.18.2001-02:00:00 72.1118 03.18.2001-03:00:00 72.1173 03.18.2001-04:00:00 72.1281 03.18.2001-05:00:00 72.1480 03.18.2001-06:00:00 72.1806 03.18.2001-07:00:00 72.2494 03.18.2001-08:00:00 72.3073 03.18.2001-09:00:00 72.3833 03.18.2001-10:00:00 72.4611 03.18.2001-11:00:00 72.5208 03.18.2001-12:00:00 72.6004 03.18.2001-13:00:00 72.6783 03.18.2001-14:00:00 72.7506 03.18.2001-15:00:00 72.8284 03.18.2001-16:00:00 72.8972 03.18.2001-17:00:00 72.9750 03.18.2001-18:00:00 73.0275 03.18.2001-19:00:00 73.1288 03.18.2001-20:00:00 73.2374 03.18.2001-21:00:00 73.3279 03.18.2001-22:00:00 73.4256 03.18.2001-23:00:00 73.4908 03.19.2001-00:00:00 73.5378 03.19.2001-01:00:00 73.5650 03.19.2001-02:00:00 73.5903 03.19.2001-03:00:00 73.6048 03.19.2001-04:00:00 73.6211 03.19.2001-05:00:00 73.6319 03.19.2001-06:00:00 73.6355 03.19.2001-07:00:00 73.6428 03.19.2001-08:00:00 73.6464 03.19.2001-09:00:00 73.6355 03.19.2001-10:00:00 73.6337 03.19.2001-11:00:00 73.6030 03.19.2001-12:00:00 73.5903 03.19.2001-13:00:00 73.5758 03.19.2001-14:00:00 73.5487 03.19.2001-15:00:00 73.5414 03.19.2001-16:00:00 73.5324 03.19.2001-17:00:00 73.5179 03.19.2001-18:00:00 73.5034 03.19.2001-19:00:00 73.4872 03.19.2001-20:00:00 73.4654 03.19.2001-21:00:00 73.4492 03.19.2001-22:00:00 73.4329 03.19.2001-23:00:00 73.4111 03.20.2001-00:00:00 73.3931 03.20.2001-01:00:00 73.3750 03.20.2001-02:00:00 73.3641 03.20.2001-03:00:00 73.3514 03.20.2001-04:00:00 73.3333 03.20.2001-05:00:00 73.3134 03.20.2001-06:00:00 73.2917 03.20.2001-07:00:00 73.2827 03.20.2001-08:00:00 73.2664 03.20.2001-09:00:00 73.2501 03.20.2001-10:00:00 73.2338 03.20.2001-11:00:00 73.2157 03.20.2001-12:00:00 73.2121 03.20.2001-13:00:00 73.2030 03.20.2001-14:00:00 73.1976 03.20.2001-15:00:00 73.1849 03.20.2001-16:00:00 73.1741 03.20.2001-17:00:00 73.1687 03.20.2001-18:00:00 73.1650 03.20.2001-19:00:00 73.1506 03.20.2001-20:00:00 73.1415 03.20.2001-21:00:00 73.1397 03.20.2001-22:00:00 73.1343 03.20.2001-23:00:00 73.1343 03.21.2001-00:00:00 73.1325 03.21.2001-01:00:00 73.1270 03.21.2001-02:00:00 73.1162 03.21.2001-03:00:00 73.0981 03.21.2001-04:00:00 73.0945 03.21.2001-05:00:00 73.0890 03.21.2001-06:00:00 73.0872 03.21.2001-07:00:00 73.0764 03.21.2001-08:00:00 73.0673 03.21.2001-09:00:00 73.0565 03.21.2001-10:00:00 73.0492 03.21.2001-11:00:00 73.0420 03.21.2001-12:00:00 73.0402 03.21.2001-13:00:00 73.0402 03.21.2001-14:00:00 73.0311 03.21.2001-15:00:00 73.0257 03.21.2001-16:00:00 73.0221 03.21.2001-17:00:00 73.0185 03.21.2001-18:00:00 73.0185 03.21.2001-19:00:00 73.0148 03.21.2001-20:00:00 73.0112 03.21.2001-21:00:00 73.0058 03.21.2001-22:00:00 73.0058 03.21.2001-23:00:00 72.9986 03.22.2001-00:00:00 72.9931 03.22.2001-01:00:00 72.9805 03.22.2001-02:00:00 72.9714 03.22.2001-03:00:00 72.9696 03.22.2001-04:00:00 72.9642 03.22.2001-05:00:00 72.9551 03.22.2001-06:00:00 72.9515 03.22.2001-07:00:00 72.9497 03.22.2001-08:00:00 72.9443 03.22.2001-09:00:00 72.9316 03.22.2001-10:00:00 72.9262 03.22.2001-11:00:00 72.9207 03.22.2001-12:00:00 72.9189 03.22.2001-13:00:00 72.9207 03.22.2001-14:00:00 72.9153 03.22.2001-15:00:00 72.9207 03.22.2001-16:00:00 72.9244 03.22.2001-17:00:00 72.9280 03.22.2001-18:00:00 72.9298 03.22.2001-19:00:00 72.9316 03.22.2001-20:00:00 72.9316 03.22.2001-21:00:00 72.9262 03.22.2001-22:00:00 72.9244 03.22.2001-23:00:00 72.9207 03.23.2001-00:00:00 72.9099 03.23.2001-01:00:00 72.9044 03.23.2001-02:00:00 72.9026 03.23.2001-03:00:00 72.8990 03.23.2001-04:00:00 72.8900 03.23.2001-05:00:00 72.8882 03.23.2001-06:00:00 72.8791 03.23.2001-07:00:00 72.8737 03.23.2001-08:00:00 72.8665 03.23.2001-09:00:00 72.8574 03.23.2001-10:00:00 72.8520 03.23.2001-11:00:00 72.8520 03.23.2001-12:00:00 72.8447 03.23.2001-13:00:00 72.8465 03.23.2001-14:00:00 72.8484 03.23.2001-15:00:00 72.8520 03.23.2001-16:00:00 72.8538 03.23.2001-17:00:00 72.8502 03.23.2001-18:00:00 72.8484 03.23.2001-19:00:00 72.8411 03.23.2001-20:00:00 72.8375 03.23.2001-21:00:00 72.8357 03.23.2001-22:00:00 72.8339 03.23.2001-23:00:00 72.8284 03.24.2001-00:00:00 72.8284 03.24.2001-01:00:00 72.8248 03.24.2001-02:00:00 72.8248 03.24.2001-03:00:00 72.8230 03.24.2001-04:00:00 72.8194 03.24.2001-05:00:00 72.8085 03.24.2001-06:00:00 72.7995 03.24.2001-07:00:00 72.7959 03.24.2001-08:00:00 72.7977 03.24.2001-09:00:00 72.7995 03.24.2001-10:00:00 72.8049 03.24.2001-11:00:00 72.8194 03.24.2001-12:00:00 72.8284 03.24.2001-13:00:00 72.8429 03.24.2001-14:00:00 72.8683 03.24.2001-15:00:00 72.8701 03.24.2001-16:00:00 72.8791 03.24.2001-17:00:00 72.8864 03.24.2001-18:00:00 72.8845 03.24.2001-19:00:00 72.8864 03.24.2001-20:00:00 72.8882 03.24.2001-21:00:00 72.9008 03.24.2001-22:00:00 72.9081 03.24.2001-23:00:00 72.9099 03.25.2001-00:00:00 72.9081 03.25.2001-01:00:00 72.9117 03.25.2001-02:00:00 72.9117 03.25.2001-03:00:00 72.9135 03.25.2001-04:00:00 72.9244 03.25.2001-05:00:00 72.9244 03.25.2001-06:00:00 72.9207 03.25.2001-07:00:00 72.9189 03.25.2001-08:00:00 72.9189 03.25.2001-09:00:00 72.9207 03.25.2001-10:00:00 72.9207 03.25.2001-11:00:00 72.9189 03.25.2001-12:00:00 72.9171 03.25.2001-13:00:00 72.9153 03.25.2001-14:00:00 72.9225 03.25.2001-15:00:00 72.9406 03.25.2001-16:00:00 72.9587 03.25.2001-17:00:00 72.9841 03.25.2001-18:00:00 72.9967 03.25.2001-19:00:00 73.0130 03.25.2001-20:00:00 73.0221 03.25.2001-21:00:00 73.0311 03.25.2001-22:00:00 73.0366 03.25.2001-23:00:00 73.0366 03.26.2001-00:00:00 73.0402 03.26.2001-01:00:00 73.0366 03.26.2001-02:00:00 73.0384 03.26.2001-03:00:00 73.0329 03.26.2001-04:00:00 73.0329 03.26.2001-05:00:00 73.0329 03.26.2001-06:00:00 73.0221 03.26.2001-07:00:00 73.0203 03.26.2001-08:00:00 73.0221 03.26.2001-09:00:00 73.0239 03.26.2001-10:00:00 73.0221 03.26.2001-11:00:00 73.0221 03.26.2001-12:00:00 73.0185 03.26.2001-13:00:00 73.0166 03.26.2001-14:00:00 73.0112 03.26.2001-15:00:00 73.0166 03.26.2001-16:00:00 73.0112 03.26.2001-17:00:00 73.0040 03.26.2001-18:00:00 73.0040 03.26.2001-19:00:00 73.0130 03.26.2001-20:00:00 73.0094 03.26.2001-21:00:00 73.0094 03.26.2001-22:00:00 73.0094 03.26.2001-23:00:00 73.0004 03.27.2001-00:00:00 72.9949 03.27.2001-01:00:00 72.9913 03.27.2001-02:00:00 72.9859 03.27.2001-03:00:00 72.9768 03.27.2001-04:00:00 72.9714 03.27.2001-05:00:00 72.9660 03.27.2001-06:00:00 72.9624 03.27.2001-07:00:00 72.9587 03.27.2001-08:00:00 72.9533 03.27.2001-09:00:00 72.9425 03.27.2001-10:00:00 72.9352 03.27.2001-11:00:00 72.9298 03.27.2001-12:00:00 72.9207 03.27.2001-13:00:00 72.9189 03.27.2001-14:00:00 72.9207 03.27.2001-15:00:00 72.9316 03.27.2001-16:00:00 72.9660 03.27.2001-17:00:00 73.0112 03.27.2001-18:00:00 73.0709 03.27.2001-19:00:00 73.1126 03.27.2001-20:00:00 73.1361 03.27.2001-21:00:00 73.1451 03.27.2001-22:00:00 73.1614 03.27.2001-23:00:00 73.1668 03.28.2001-00:00:00 73.1741 03.28.2001-01:00:00 73.1795 03.28.2001-02:00:00 73.1777 03.28.2001-03:00:00 73.1849 03.28.2001-04:00:00 73.1886 03.28.2001-05:00:00 73.2012 03.28.2001-06:00:00 73.2012 03.28.2001-07:00:00 73.2030 03.28.2001-08:00:00 73.2067 03.28.2001-09:00:00 73.2085 03.28.2001-10:00:00 73.2048 03.28.2001-11:00:00 73.2030 03.28.2001-12:00:00 73.2012 03.28.2001-13:00:00 73.2012 03.28.2001-14:00:00 73.2048 03.28.2001-15:00:00 73.2085 03.28.2001-16:00:00 73.2103 03.28.2001-17:00:00 73.2229 03.28.2001-18:00:00 73.2320 03.28.2001-19:00:00 73.2501 03.28.2001-20:00:00 73.2609 03.28.2001-21:00:00 73.2628 03.28.2001-22:00:00 73.2682 03.28.2001-23:00:00 73.2646 03.29.2001-00:00:00 73.2628 03.29.2001-01:00:00 73.2609 03.29.2001-02:00:00 73.2591 03.29.2001-03:00:00 73.2591 03.29.2001-04:00:00 73.2573 03.29.2001-05:00:00 73.2537 03.29.2001-06:00:00 73.2483 03.29.2001-07:00:00 73.2392 03.29.2001-08:00:00 73.2410 03.29.2001-09:00:00 73.2392 03.29.2001-10:00:00 73.2374 03.29.2001-11:00:00 73.2338 03.29.2001-12:00:00 73.2356 03.29.2001-13:00:00 73.2302 03.29.2001-14:00:00 73.2284 03.29.2001-15:00:00 73.2284 03.29.2001-16:00:00 73.2266 03.29.2001-17:00:00 73.2193 03.29.2001-18:00:00 73.2157 03.29.2001-19:00:00 73.2121 03.29.2001-20:00:00 73.2085 03.29.2001-21:00:00 73.2085 03.29.2001-22:00:00 73.1976 03.29.2001-23:00:00 73.1976 03.30.2001-00:00:00 73.1976 03.30.2001-01:00:00 73.1976 03.30.2001-02:00:00 73.1976 03.30.2001-03:00:00 73.1958 03.30.2001-04:00:00 73.1904 03.30.2001-05:00:00 73.1904 03.30.2001-06:00:00 73.1886 03.30.2001-07:00:00 73.1886 03.30.2001-08:00:00 73.1868 03.30.2001-09:00:00 73.1813 03.30.2001-10:00:00 73.1813 03.30.2001-11:00:00 73.1795 03.30.2001-12:00:00 73.1723 03.30.2001-13:00:00 73.1705 03.30.2001-14:00:00 73.1741 03.30.2001-15:00:00 73.1705 03.30.2001-16:00:00 73.1723 03.30.2001-17:00:00 73.1705 03.30.2001-18:00:00 73.1650 03.30.2001-19:00:00 73.1668 03.30.2001-20:00:00 73.1632 03.30.2001-21:00:00 73.1614 03.30.2001-22:00:00 73.1596 03.30.2001-23:00:00 73.1596 03.31.2001-00:00:00 73.1560 03.31.2001-01:00:00 73.1542 03.31.2001-02:00:00 73.1524 03.31.2001-03:00:00 73.1524 03.31.2001-04:00:00 73.1506 03.31.2001-05:00:00 73.1488 03.31.2001-06:00:00 73.1469 03.31.2001-07:00:00 73.1469 03.31.2001-08:00:00 73.1560 03.31.2001-09:00:00 73.1813 03.31.2001-10:00:00 73.2139 03.31.2001-11:00:00 73.2284 03.31.2001-12:00:00 73.2429 03.31.2001-13:00:00 73.2465 03.31.2001-14:00:00 73.2501 03.31.2001-15:00:00 73.2519 03.31.2001-16:00:00 73.2628 03.31.2001-17:00:00 73.2682 03.31.2001-18:00:00 73.2718 03.31.2001-19:00:00 73.2718 03.31.2001-20:00:00 73.2682 03.31.2001-21:00:00 73.2682 03.31.2001-22:00:00 73.2718 03.31.2001-23:00:00 73.2700 04.01.2001-00:00:00 73.2682 04.01.2001-01:00:00 73.2664 04.01.2001-02:00:00 73.2664 04.01.2001-03:00:00 73.2682 04.01.2001-04:00:00 73.2664 04.01.2001-05:00:00 73.2609 04.01.2001-06:00:00 73.2591 04.01.2001-07:00:00 73.2537 04.01.2001-08:00:00 73.2519 04.01.2001-09:00:00 73.2519 04.01.2001-10:00:00 73.2501 04.01.2001-11:00:00 73.2429 04.01.2001-12:00:00 73.2410 04.01.2001-13:00:00 73.2374 04.01.2001-14:00:00 73.2320 04.01.2001-15:00:00 73.2266 04.01.2001-16:00:00 73.2229 04.01.2001-17:00:00 73.2211 04.01.2001-18:00:00 73.2157 04.01.2001-19:00:00 73.2103 04.01.2001-20:00:00 73.2048 04.01.2001-21:00:00 73.2048 04.01.2001-22:00:00 73.2030 04.01.2001-23:00:00 73.1976 04.02.2001-00:00:00 73.1922 04.02.2001-01:00:00 73.1904 04.02.2001-02:00:00 73.1886 04.02.2001-03:00:00 73.1831 04.02.2001-04:00:00 73.1795 04.02.2001-05:00:00 73.1777 04.02.2001-06:00:00 73.1741 04.02.2001-07:00:00 73.1741 04.02.2001-08:00:00 73.1705 04.02.2001-09:00:00 73.1723 04.02.2001-10:00:00 73.1795 04.02.2001-11:00:00 73.1759 04.02.2001-12:00:00 73.1741 04.02.2001-13:00:00 73.1795 04.02.2001-14:00:00 73.1795 04.02.2001-15:00:00 73.1777 04.02.2001-16:00:00 73.1705 04.02.2001-17:00:00 73.1687 04.02.2001-18:00:00 73.1687 04.02.2001-19:00:00 73.1650 04.02.2001-20:00:00 73.1668 04.02.2001-21:00:00 73.1650 04.02.2001-22:00:00 73.1614 04.02.2001-23:00:00 73.1596 04.03.2001-00:00:00 73.1560 04.03.2001-01:00:00 73.1488 04.03.2001-02:00:00 73.1488 04.03.2001-03:00:00 73.1397 04.03.2001-04:00:00 73.1379 04.03.2001-05:00:00 73.1361 04.03.2001-06:00:00 73.1343 04.03.2001-07:00:00 73.1325 04.03.2001-08:00:00 73.1234 04.03.2001-09:00:00 73.1198 04.03.2001-10:00:00 73.1180 04.03.2001-11:00:00 73.1162 04.03.2001-12:00:00 73.1162 04.03.2001-13:00:00 73.1089 04.03.2001-14:00:00 73.1053 04.03.2001-15:00:00 73.1071 04.03.2001-16:00:00 73.1035 04.03.2001-17:00:00 73.0999 04.03.2001-18:00:00 73.0963 04.03.2001-19:00:00 73.0890 04.03.2001-20:00:00 73.0818 04.03.2001-21:00:00 73.0782 04.03.2001-22:00:00 73.0727 04.03.2001-23:00:00 73.0709 04.04.2001-00:00:00 73.0637 04.04.2001-01:00:00 73.0601 04.04.2001-02:00:00 73.0547 04.04.2001-03:00:00 73.0528 04.04.2001-04:00:00 73.0474 04.04.2001-05:00:00 73.0420 04.04.2001-06:00:00 73.0402 04.04.2001-07:00:00 73.0329 04.04.2001-08:00:00 73.0221 04.04.2001-09:00:00 73.0203 04.04.2001-10:00:00 73.0094 04.04.2001-11:00:00 73.0040 04.04.2001-12:00:00 73.0040 04.04.2001-13:00:00 73.0022 04.04.2001-14:00:00 73.0076 04.04.2001-15:00:00 73.0076 04.04.2001-16:00:00 73.0076 04.04.2001-17:00:00 73.0040 04.04.2001-18:00:00 73.0058 04.04.2001-19:00:00 73.0058 04.04.2001-20:00:00 72.9986 04.04.2001-21:00:00 72.9967 04.04.2001-22:00:00 72.9949 04.04.2001-23:00:00 72.9931 04.05.2001-00:00:00 72.9877 04.05.2001-01:00:00 72.9841 04.05.2001-02:00:00 72.9823 04.05.2001-03:00:00 72.9805 04.05.2001-04:00:00 72.9823 04.05.2001-05:00:00 72.9823 04.05.2001-06:00:00 72.9786 04.05.2001-07:00:00 72.9732 04.05.2001-08:00:00 72.9696 04.05.2001-09:00:00 72.9605 04.05.2001-10:00:00 72.9497 04.05.2001-11:00:00 72.9352 04.05.2001-12:00:00 72.9262 04.05.2001-13:00:00 72.9280 04.05.2001-14:00:00 72.9171 04.05.2001-15:00:00 72.9135 04.05.2001-16:00:00 72.9117 04.05.2001-17:00:00 72.9189 04.05.2001-18:00:00 72.9406 04.05.2001-19:00:00 72.9515 04.05.2001-20:00:00 72.9678 04.05.2001-21:00:00 72.9841 04.05.2001-22:00:00 72.9895 04.05.2001-23:00:00 72.9931 04.06.2001-00:00:00 72.9931 04.06.2001-01:00:00 72.9841 04.06.2001-02:00:00 72.9841 04.06.2001-03:00:00 72.9823 04.06.2001-04:00:00 72.9750 04.06.2001-05:00:00 72.9660 04.06.2001-06:00:00 72.9605 04.06.2001-07:00:00 72.9533 04.06.2001-08:00:00 72.9425 04.06.2001-09:00:00 72.9425 04.06.2001-10:00:00 72.9461 04.06.2001-11:00:00 72.9515 04.06.2001-12:00:00 72.9660 04.06.2001-13:00:00 72.9732 04.06.2001-14:00:00 72.9768 04.06.2001-15:00:00 72.9805 04.06.2001-16:00:00 72.9841 04.06.2001-17:00:00 72.9859 04.06.2001-18:00:00 72.9859 04.06.2001-19:00:00 72.9841 04.06.2001-20:00:00 72.9823 04.06.2001-21:00:00 72.9786 04.06.2001-22:00:00 72.9714 04.06.2001-23:00:00 72.9696 04.07.2001-00:00:00 72.9624 04.07.2001-01:00:00 72.9587 04.07.2001-02:00:00 72.9569 04.07.2001-03:00:00 72.9497 04.07.2001-04:00:00 72.9479 04.07.2001-05:00:00 72.9479 04.07.2001-06:00:00 72.9443 04.07.2001-07:00:00 72.9425 04.07.2001-08:00:00 72.9370 04.07.2001-09:00:00 72.9352 04.07.2001-10:00:00 72.9316 04.07.2001-11:00:00 72.9225 04.07.2001-12:00:00 72.9225 04.07.2001-13:00:00 72.9207 04.07.2001-14:00:00 72.9153 04.07.2001-15:00:00 72.9099 04.07.2001-16:00:00 72.9063 04.07.2001-17:00:00 72.9044 04.07.2001-18:00:00 72.8972 04.07.2001-19:00:00 72.8954 04.07.2001-20:00:00 72.8936 04.07.2001-21:00:00 72.8882 04.07.2001-22:00:00 72.8809 04.07.2001-23:00:00 72.8773 04.08.2001-00:00:00 72.8701 04.08.2001-01:00:00 72.8646 04.08.2001-02:00:00 72.8646 04.08.2001-03:00:00 72.8538 04.08.2001-04:00:00 72.8502 04.08.2001-05:00:00 72.8465 04.08.2001-06:00:00 72.8447 04.08.2001-07:00:00 72.8339 04.08.2001-08:00:00 72.8303 04.08.2001-09:00:00 72.8266 04.08.2001-10:00:00 72.8248 04.08.2001-11:00:00 72.8248 04.08.2001-12:00:00 72.8212 04.08.2001-13:00:00 72.8194 04.08.2001-14:00:00 72.8176 04.08.2001-15:00:00 72.8122 04.08.2001-16:00:00 72.8122 04.08.2001-17:00:00 72.8067 04.08.2001-18:00:00 72.8013 04.08.2001-19:00:00 72.7959 04.08.2001-20:00:00 72.7886 04.08.2001-21:00:00 72.7832 04.08.2001-22:00:00 72.7723 04.08.2001-23:00:00 72.7633 04.09.2001-00:00:00 72.7597 04.09.2001-01:00:00 72.7524 04.09.2001-02:00:00 72.7524 04.09.2001-03:00:00 72.7488 04.09.2001-04:00:00 72.7452 04.09.2001-05:00:00 72.7398 04.09.2001-06:00:00 72.7343 04.09.2001-07:00:00 72.7235 04.09.2001-08:00:00 72.7199 04.09.2001-09:00:00 72.7126 04.09.2001-10:00:00 72.7090 04.09.2001-11:00:00 72.7054 04.09.2001-12:00:00 72.7036 04.09.2001-13:00:00 72.7000 04.09.2001-14:00:00 72.6963 04.09.2001-15:00:00 72.6873 04.09.2001-16:00:00 72.6837 04.09.2001-17:00:00 72.6801 04.09.2001-18:00:00 72.6801 04.09.2001-19:00:00 72.6783 04.09.2001-20:00:00 72.6764 04.09.2001-21:00:00 72.6764 04.09.2001-22:00:00 72.6728 04.09.2001-23:00:00 72.6710 04.10.2001-00:00:00 72.6638 04.10.2001-01:00:00 72.6620 04.10.2001-02:00:00 72.6602 04.10.2001-03:00:00 72.6583 04.10.2001-04:00:00 72.6493 04.10.2001-05:00:00 72.6457 04.10.2001-06:00:00 72.6402 04.10.2001-07:00:00 72.6384 04.10.2001-08:00:00 72.6421 04.10.2001-09:00:00 72.6511 04.10.2001-10:00:00 72.6819 04.10.2001-11:00:00 72.6927 04.10.2001-12:00:00 72.7090 04.10.2001-13:00:00 72.7307 04.10.2001-14:00:00 72.7488 04.10.2001-15:00:00 72.7633 04.10.2001-16:00:00 72.7778 04.10.2001-17:00:00 72.7959 04.10.2001-18:00:00 72.8230 04.10.2001-19:00:00 72.8520 04.10.2001-20:00:00 72.8773 04.10.2001-21:00:00 72.8882 04.10.2001-22:00:00 72.9008 04.10.2001-23:00:00 72.8972 04.11.2001-00:00:00 72.8918 04.11.2001-01:00:00 72.8864 04.11.2001-02:00:00 72.8791 04.11.2001-03:00:00 72.8755 04.11.2001-04:00:00 72.8719 04.11.2001-05:00:00 72.8665 04.11.2001-06:00:00 72.8574 04.11.2001-07:00:00 72.8556 04.11.2001-08:00:00 72.8502 04.11.2001-09:00:00 72.8538 04.11.2001-10:00:00 72.8592 04.11.2001-11:00:00 72.8737 04.11.2001-12:00:00 72.8809 04.11.2001-13:00:00 72.8845 04.11.2001-14:00:00 72.8954 04.11.2001-15:00:00 72.9008 04.11.2001-16:00:00 72.9026 04.11.2001-17:00:00 72.9135 04.11.2001-18:00:00 72.9225 04.11.2001-19:00:00 72.9280 04.11.2001-20:00:00 72.9280 04.11.2001-21:00:00 72.9280 04.11.2001-22:00:00 72.9298 04.11.2001-23:00:00 72.9316 04.12.2001-00:00:00 72.9262 04.12.2001-01:00:00 72.9244 04.12.2001-02:00:00 72.9225 04.12.2001-03:00:00 72.9171 04.12.2001-04:00:00 72.9099 04.12.2001-05:00:00 72.9063 04.12.2001-06:00:00 72.8990 04.12.2001-07:00:00 72.8954 04.12.2001-08:00:00 72.8827 04.12.2001-09:00:00 72.8773 04.12.2001-10:00:00 72.8701 04.12.2001-11:00:00 72.8628 04.12.2001-12:00:00 72.8574 04.12.2001-13:00:00 72.8574 04.12.2001-14:00:00 72.8520 04.12.2001-15:00:00 72.8520 04.12.2001-16:00:00 72.8556 04.12.2001-17:00:00 72.8502 04.12.2001-18:00:00 72.8556 04.12.2001-19:00:00 72.8610 04.12.2001-20:00:00 72.8646 04.12.2001-21:00:00 72.8719 04.12.2001-22:00:00 72.8701 04.12.2001-23:00:00 72.8646 04.13.2001-00:00:00 72.8592 04.13.2001-01:00:00 72.8538 04.13.2001-02:00:00 72.8484 04.13.2001-03:00:00 72.8447 04.13.2001-04:00:00 72.8429 04.13.2001-05:00:00 72.8357 04.13.2001-06:00:00 72.8321 04.13.2001-07:00:00 72.8212 04.13.2001-08:00:00 72.8176 04.13.2001-09:00:00 72.8158 04.13.2001-10:00:00 72.8122 04.13.2001-11:00:00 72.8140 04.13.2001-12:00:00 72.8140 04.13.2001-13:00:00 72.8122 04.13.2001-14:00:00 72.8103 04.13.2001-15:00:00 72.8067 04.13.2001-16:00:00 72.7995 04.13.2001-17:00:00 72.7995 04.13.2001-18:00:00 72.7959 04.13.2001-19:00:00 72.7923 04.13.2001-20:00:00 72.7923 04.13.2001-21:00:00 72.7886 04.13.2001-22:00:00 72.7814 04.13.2001-23:00:00 72.7778 04.14.2001-00:00:00 72.7742 04.14.2001-01:00:00 72.7687 04.14.2001-02:00:00 72.7633 04.14.2001-03:00:00 72.7561 04.14.2001-04:00:00 72.7488 04.14.2001-05:00:00 72.7470 04.14.2001-06:00:00 72.7452 04.14.2001-07:00:00 72.7416 04.14.2001-08:00:00 72.7398 04.14.2001-09:00:00 72.7325 04.14.2001-10:00:00 72.7289 04.14.2001-11:00:00 72.7307 04.14.2001-12:00:00 72.7289 04.14.2001-13:00:00 72.7398 04.14.2001-14:00:00 72.7398 04.14.2001-15:00:00 72.7416 04.14.2001-16:00:00 72.7579 04.14.2001-17:00:00 72.7561 04.14.2001-18:00:00 72.7615 04.14.2001-19:00:00 72.7579 04.14.2001-20:00:00 72.7561 04.14.2001-21:00:00 72.7561 04.14.2001-22:00:00 72.7542 04.14.2001-23:00:00 72.7506 04.15.2001-00:00:00 72.7524 04.15.2001-01:00:00 72.7506 04.15.2001-02:00:00 72.7488 04.15.2001-03:00:00 72.7434 04.15.2001-04:00:00 72.7452 04.15.2001-05:00:00 72.7416 04.15.2001-06:00:00 72.7362 04.15.2001-07:00:00 72.7325 04.15.2001-08:00:00 72.7253 04.15.2001-09:00:00 72.7217 04.15.2001-10:00:00 72.7162 04.15.2001-11:00:00 72.7108 04.15.2001-12:00:00 72.7162 04.15.2001-13:00:00 72.7289 04.15.2001-14:00:00 72.7434 04.15.2001-15:00:00 72.7561 04.15.2001-16:00:00 72.7742 04.15.2001-17:00:00 72.7760 04.15.2001-18:00:00 72.7796 04.15.2001-19:00:00 72.7742 04.15.2001-20:00:00 72.7760 04.15.2001-21:00:00 72.7778 04.15.2001-22:00:00 72.7796 04.15.2001-23:00:00 72.7814 04.16.2001-00:00:00 72.7814 04.16.2001-01:00:00 72.7850 04.16.2001-02:00:00 72.7868 04.16.2001-03:00:00 72.7832 04.16.2001-04:00:00 72.7850 04.16.2001-05:00:00 72.7832 04.16.2001-06:00:00 72.7723 04.16.2001-07:00:00 72.7705 04.16.2001-08:00:00 72.7687 04.16.2001-09:00:00 72.7615 04.16.2001-10:00:00 72.7579 04.16.2001-11:00:00 72.7597 04.16.2001-12:00:00 72.7615 04.16.2001-13:00:00 72.7615 04.16.2001-14:00:00 72.7633 04.16.2001-15:00:00 72.7796 04.16.2001-16:00:00 72.7868 04.16.2001-17:00:00 72.7868 04.16.2001-18:00:00 72.7832 04.16.2001-19:00:00 72.7832 04.16.2001-20:00:00 72.7850 04.16.2001-21:00:00 72.7850 04.16.2001-22:00:00 72.7923 04.16.2001-23:00:00 72.7959 04.17.2001-00:00:00 72.8067 04.17.2001-01:00:00 72.8158 04.17.2001-02:00:00 72.8248 04.17.2001-03:00:00 72.8266 04.17.2001-04:00:00 72.8321 04.17.2001-05:00:00 72.8393 04.17.2001-06:00:00 72.8393 04.17.2001-07:00:00 72.8393 04.17.2001-08:00:00 72.8484 04.17.2001-09:00:00 72.8447 04.17.2001-10:00:00 72.8465 04.17.2001-11:00:00 72.8520 04.17.2001-12:00:00 72.8610 04.17.2001-13:00:00 72.8520 04.17.2001-14:00:00 72.8592 04.17.2001-15:00:00 72.8773 04.17.2001-16:00:00 72.9026 04.17.2001-17:00:00 72.9388 04.17.2001-18:00:00 72.9823 04.17.2001-19:00:00 73.0076 04.17.2001-20:00:00 73.0257 04.17.2001-21:00:00 73.0366 04.17.2001-22:00:00 73.0474 04.17.2001-23:00:00 73.0510 04.18.2001-00:00:00 73.0565 04.18.2001-01:00:00 73.0583 04.18.2001-02:00:00 73.0619 04.18.2001-03:00:00 73.0655 04.18.2001-04:00:00 73.0691 04.18.2001-05:00:00 73.0746 04.18.2001-06:00:00 73.0709 04.18.2001-07:00:00 73.0709 04.18.2001-08:00:00 73.0709 04.18.2001-09:00:00 73.0709 04.18.2001-10:00:00 73.0709 04.18.2001-11:00:00 73.0691 04.18.2001-12:00:00 73.0673 04.18.2001-13:00:00 73.0727 04.18.2001-14:00:00 73.0800 04.18.2001-15:00:00 73.0854 04.18.2001-16:00:00 73.1017 04.18.2001-17:00:00 73.1107 04.18.2001-18:00:00 73.1144 04.18.2001-19:00:00 73.1144 04.18.2001-20:00:00 73.1053 04.18.2001-21:00:00 73.0999 04.18.2001-22:00:00 73.0999 04.18.2001-23:00:00 73.0963 04.19.2001-00:00:00 73.0963 04.19.2001-01:00:00 73.0890 04.19.2001-02:00:00 73.0854 04.19.2001-03:00:00 73.0890 04.19.2001-04:00:00 73.0818 04.19.2001-05:00:00 73.0818 04.19.2001-06:00:00 73.0746 04.19.2001-07:00:00 73.0709 04.19.2001-08:00:00 73.0673 04.19.2001-09:00:00 73.0673 04.19.2001-10:00:00 73.0601 04.19.2001-11:00:00 73.0510 04.19.2001-12:00:00 73.0456 04.19.2001-13:00:00 73.0402 04.19.2001-14:00:00 73.0366 04.19.2001-15:00:00 73.0293 04.19.2001-16:00:00 73.0329 04.19.2001-17:00:00 73.0366 04.19.2001-18:00:00 73.0329 04.19.2001-19:00:00 73.0311 04.19.2001-20:00:00 73.0329 04.19.2001-21:00:00 73.0257 04.19.2001-22:00:00 73.0166 04.19.2001-23:00:00 73.0148 04.20.2001-00:00:00 73.0112 04.20.2001-01:00:00 73.0094 04.20.2001-02:00:00 73.0058 04.20.2001-03:00:00 73.0022 04.20.2001-04:00:00 72.9931 04.20.2001-05:00:00 72.9895 04.20.2001-06:00:00 72.9895 04.20.2001-07:00:00 72.9823 04.20.2001-08:00:00 72.9750 04.20.2001-09:00:00 72.9642 04.20.2001-10:00:00 72.9569 04.20.2001-11:00:00 72.9551 04.20.2001-12:00:00 72.9479 04.20.2001-13:00:00 72.9479 04.20.2001-14:00:00 72.9497 04.20.2001-15:00:00 72.9497 04.20.2001-16:00:00 72.9533 04.20.2001-17:00:00 72.9605 04.20.2001-18:00:00 72.9605 04.20.2001-19:00:00 72.9605 04.20.2001-20:00:00 72.9605 04.20.2001-21:00:00 72.9569 04.20.2001-22:00:00 72.9497 04.20.2001-23:00:00 72.9461 04.21.2001-00:00:00 72.9425 04.21.2001-01:00:00 72.9443 04.21.2001-02:00:00 72.9406 04.21.2001-03:00:00 72.9370 04.21.2001-04:00:00 72.9352 04.21.2001-05:00:00 72.9370 04.21.2001-06:00:00 72.9316 04.21.2001-07:00:00 72.9280 04.21.2001-08:00:00 72.9207 04.21.2001-09:00:00 72.9153 04.21.2001-10:00:00 72.9153 04.21.2001-11:00:00 72.9153 04.21.2001-12:00:00 72.9171 04.21.2001-13:00:00 72.9262 04.21.2001-14:00:00 72.9225 04.21.2001-15:00:00 72.9262 04.21.2001-16:00:00 72.9280 04.21.2001-17:00:00 72.9316 04.21.2001-18:00:00 72.9298 04.21.2001-19:00:00 72.9280 04.21.2001-20:00:00 72.9280 04.21.2001-21:00:00 72.9262 04.21.2001-22:00:00 72.9225 04.21.2001-23:00:00 72.9171 04.22.2001-00:00:00 72.9207 04.22.2001-01:00:00 72.9153 04.22.2001-02:00:00 72.9117 04.22.2001-03:00:00 72.9044 04.22.2001-04:00:00 72.8990 04.22.2001-05:00:00 72.8936 04.22.2001-06:00:00 72.8900 04.22.2001-07:00:00 72.8900 04.22.2001-08:00:00 72.8864 04.22.2001-09:00:00 72.8845 04.22.2001-10:00:00 72.8791 04.22.2001-11:00:00 72.8791 04.22.2001-12:00:00 72.8719 04.22.2001-13:00:00 72.8701 04.22.2001-14:00:00 72.8755 04.22.2001-15:00:00 72.8827 04.22.2001-16:00:00 72.8882 04.22.2001-17:00:00 72.8990 04.22.2001-18:00:00 72.9262 04.22.2001-19:00:00 72.9551 04.22.2001-20:00:00 72.9895 04.22.2001-21:00:00 73.0166 04.22.2001-22:00:00 73.0655 04.22.2001-23:00:00 73.0927 04.23.2001-00:00:00 73.1107 04.23.2001-01:00:00 73.1180 04.23.2001-02:00:00 73.1361 04.23.2001-03:00:00 73.1488 04.23.2001-04:00:00 73.1524 04.23.2001-05:00:00 73.1596 04.23.2001-06:00:00 73.1632 04.23.2001-07:00:00 73.1687 04.23.2001-08:00:00 73.1777 04.23.2001-09:00:00 73.1849 04.23.2001-10:00:00 73.1994 04.23.2001-11:00:00 73.2085 04.23.2001-12:00:00 73.2229 04.23.2001-13:00:00 73.2410 04.23.2001-14:00:00 73.2537 04.23.2001-15:00:00 73.2682 04.23.2001-16:00:00 73.2772 04.23.2001-17:00:00 73.2827 04.23.2001-18:00:00 73.2935 04.23.2001-19:00:00 73.3026 04.23.2001-20:00:00 73.3098 04.23.2001-21:00:00 73.3116 04.23.2001-22:00:00 73.3134 04.23.2001-23:00:00 73.3134 04.24.2001-00:00:00 73.3152 04.24.2001-01:00:00 73.3170 04.24.2001-02:00:00 73.3134 04.24.2001-03:00:00 73.3116 04.24.2001-04:00:00 73.3134 04.24.2001-05:00:00 73.3116 04.24.2001-06:00:00 73.3080 04.24.2001-07:00:00 73.3008 04.24.2001-08:00:00 73.2953 04.24.2001-09:00:00 73.2953 04.24.2001-10:00:00 73.2935 04.24.2001-11:00:00 73.2809 04.24.2001-12:00:00 73.2809 04.24.2001-13:00:00 73.2845 04.24.2001-14:00:00 73.2827 04.24.2001-15:00:00 73.2772 04.24.2001-16:00:00 73.2790 04.24.2001-17:00:00 73.2772 04.24.2001-18:00:00 73.2736 04.24.2001-19:00:00 73.2736 04.24.2001-20:00:00 73.2718 04.24.2001-21:00:00 73.2790 04.24.2001-22:00:00 73.2809 04.24.2001-23:00:00 73.2790 04.25.2001-00:00:00 73.2790 04.25.2001-01:00:00 73.2772 04.25.2001-02:00:00 73.2736 04.25.2001-03:00:00 73.2718 04.25.2001-04:00:00 73.2718 04.25.2001-05:00:00 73.2664 04.25.2001-06:00:00 73.2591 04.25.2001-07:00:00 73.2573 04.25.2001-08:00:00 73.2537 04.25.2001-09:00:00 73.2591 04.25.2001-10:00:00 73.2573 04.25.2001-11:00:00 73.2573 04.25.2001-12:00:00 73.2537 04.25.2001-13:00:00 73.2501 04.25.2001-14:00:00 73.2519 04.25.2001-15:00:00 73.2501 04.25.2001-16:00:00 73.2555 04.25.2001-17:00:00 73.2682 04.25.2001-18:00:00 73.2736 04.25.2001-19:00:00 73.2772 04.25.2001-20:00:00 73.2845 04.25.2001-21:00:00 73.2899 04.25.2001-22:00:00 73.2935 04.25.2001-23:00:00 73.3008 04.26.2001-00:00:00 73.2971 04.26.2001-01:00:00 73.2971 04.26.2001-02:00:00 73.2953 04.26.2001-03:00:00 73.2971 04.26.2001-04:00:00 73.2971 04.26.2001-05:00:00 73.2990 04.26.2001-06:00:00 73.2953 04.26.2001-07:00:00 73.2899 04.26.2001-08:00:00 73.2971 04.26.2001-09:00:00 73.3026 04.26.2001-10:00:00 73.3062 04.26.2001-11:00:00 73.3008 04.26.2001-12:00:00 73.3008 04.26.2001-13:00:00 73.3044 04.26.2001-14:00:00 73.3026 04.26.2001-15:00:00 73.2990 04.26.2001-16:00:00 73.2935 04.26.2001-17:00:00 73.2935 04.26.2001-18:00:00 73.2953 04.26.2001-19:00:00 73.2917 04.26.2001-20:00:00 73.2935 04.26.2001-21:00:00 73.2971 04.26.2001-22:00:00 73.3008 04.26.2001-23:00:00 73.2971 04.27.2001-00:00:00 73.2971 04.27.2001-01:00:00 73.2953 04.27.2001-02:00:00 73.2935 04.27.2001-03:00:00 73.2917 04.27.2001-04:00:00 73.2935 04.27.2001-05:00:00 73.2917 04.27.2001-06:00:00 73.2899 04.27.2001-07:00:00 73.2881 04.27.2001-08:00:00 73.2899 04.27.2001-09:00:00 73.2881 04.27.2001-10:00:00 73.2845 04.27.2001-11:00:00 73.2809 04.27.2001-12:00:00 73.2754 04.27.2001-13:00:00 73.2682 04.27.2001-14:00:00 73.2682 04.27.2001-15:00:00 73.2609 04.27.2001-16:00:00 73.2519 04.27.2001-17:00:00 73.2501 04.27.2001-18:00:00 73.2465 04.27.2001-19:00:00 73.2465 04.27.2001-20:00:00 73.2410 04.27.2001-21:00:00 73.2302 04.27.2001-22:00:00 73.2175 04.27.2001-23:00:00 73.2284 04.28.2001-00:00:00 73.2429 04.28.2001-01:00:00 73.2483 04.28.2001-02:00:00 73.2537 04.28.2001-03:00:00 73.2537 04.28.2001-04:00:00 73.2555 04.28.2001-05:00:00 73.2609 04.28.2001-06:00:00 73.2628 04.28.2001-07:00:00 73.2700 04.28.2001-08:00:00 73.2628 04.28.2001-09:00:00 73.2591 04.28.2001-10:00:00 73.2573 04.28.2001-11:00:00 73.2573 04.28.2001-12:00:00 73.2555 04.28.2001-13:00:00 73.2483 04.28.2001-14:00:00 73.2447 04.28.2001-15:00:00 73.2447 04.28.2001-16:00:00 73.2682 04.28.2001-17:00:00 73.3008 04.28.2001-18:00:00 73.3279 04.28.2001-19:00:00 73.3442 04.28.2001-20:00:00 73.3605 04.28.2001-21:00:00 73.3641 04.28.2001-22:00:00 73.3713 04.28.2001-23:00:00 73.3840 04.29.2001-00:00:00 73.3949 04.29.2001-01:00:00 73.3967 04.29.2001-02:00:00 73.3985 04.29.2001-03:00:00 73.4003 04.29.2001-04:00:00 73.3949 04.29.2001-05:00:00 73.3912 04.29.2001-06:00:00 73.3894 04.29.2001-07:00:00 73.3949 04.29.2001-08:00:00 73.4220 04.29.2001-09:00:00 73.4347 04.29.2001-10:00:00 73.4437 04.29.2001-11:00:00 73.4455 04.29.2001-12:00:00 73.4473 04.29.2001-13:00:00 73.4492 04.29.2001-14:00:00 73.4546 04.29.2001-15:00:00 73.4564 04.29.2001-16:00:00 73.4600 04.29.2001-17:00:00 73.4672 04.29.2001-18:00:00 73.4636 04.29.2001-19:00:00 73.4636 04.29.2001-20:00:00 73.4654 04.29.2001-21:00:00 73.4709 04.29.2001-22:00:00 73.4709 04.29.2001-23:00:00 73.4691 04.30.2001-00:00:00 73.4709 04.30.2001-01:00:00 73.4709 04.30.2001-02:00:00 73.4727 04.30.2001-03:00:00 73.4763 04.30.2001-04:00:00 73.4835 04.30.2001-05:00:00 73.4980 04.30.2001-06:00:00 73.5089 04.30.2001-07:00:00 73.5215 04.30.2001-08:00:00 73.5306 04.30.2001-09:00:00 73.5451 04.30.2001-10:00:00 73.5541 04.30.2001-11:00:00 73.5632 04.30.2001-12:00:00 73.5957 04.30.2001-13:00:00 73.6410 04.30.2001-14:00:00 73.6681 04.30.2001-15:00:00 73.6898 04.30.2001-16:00:00 73.6989 04.30.2001-17:00:00 73.7188 04.30.2001-18:00:00 73.7278 04.30.2001-19:00:00 73.7296 04.30.2001-20:00:00 73.7333 04.30.2001-21:00:00 73.7296 04.30.2001-22:00:00 73.7333 04.30.2001-23:00:00 73.7315 05.01.2001-00:00:00 73.7351 05.01.2001-01:00:00 73.7369 05.01.2001-02:00:00 73.7423 05.01.2001-03:00:00 73.7495 05.01.2001-04:00:00 73.7532 05.01.2001-05:00:00 73.7586 05.01.2001-06:00:00 73.7640 05.01.2001-07:00:00 73.7676 05.01.2001-08:00:00 73.7658 05.01.2001-09:00:00 73.7695 05.01.2001-10:00:00 73.7676 05.01.2001-11:00:00 73.7622 05.01.2001-12:00:00 73.7568 05.01.2001-13:00:00 73.7495 05.01.2001-14:00:00 73.7459 05.01.2001-15:00:00 73.7405 05.01.2001-16:00:00 73.7477 05.01.2001-17:00:00 73.7984 05.01.2001-18:00:00 73.8111 05.01.2001-19:00:00 73.8455 05.01.2001-20:00:00 73.8798 05.01.2001-21:00:00 73.9052 05.01.2001-22:00:00 73.9142 05.01.2001-23:00:00 73.9178 05.02.2001-00:00:00 73.9251 05.02.2001-01:00:00 73.9142 05.02.2001-02:00:00 73.9160 05.02.2001-03:00:00 73.9052 05.02.2001-04:00:00 73.8979 05.02.2001-05:00:00 73.8907 05.02.2001-06:00:00 73.8762 05.02.2001-07:00:00 73.8672 05.02.2001-08:00:00 73.8672 05.02.2001-09:00:00 73.8690 05.02.2001-10:00:00 73.8636 05.02.2001-11:00:00 73.8599 05.02.2001-12:00:00 73.8545 05.02.2001-13:00:00 73.8455 05.02.2001-14:00:00 73.8400 05.02.2001-15:00:00 73.8382 05.02.2001-16:00:00 73.8364 05.02.2001-17:00:00 73.8418 05.02.2001-18:00:00 73.8346 05.02.2001-19:00:00 73.8346 05.02.2001-20:00:00 73.8310 05.02.2001-21:00:00 73.8328 05.02.2001-22:00:00 73.8310 05.02.2001-23:00:00 73.8292 05.03.2001-00:00:00 73.8255 05.03.2001-01:00:00 73.8237 05.03.2001-02:00:00 73.8237 05.03.2001-03:00:00 73.8292 05.03.2001-04:00:00 73.8274 05.03.2001-05:00:00 73.8219 05.03.2001-06:00:00 73.8165 05.03.2001-07:00:00 73.8093 05.03.2001-08:00:00 73.8075 05.03.2001-09:00:00 73.8002 05.03.2001-10:00:00 73.7948 05.03.2001-11:00:00 73.7930 05.03.2001-12:00:00 73.7948 05.03.2001-13:00:00 73.7930 05.03.2001-14:00:00 73.7785 05.03.2001-15:00:00 73.7749 05.03.2001-16:00:00 73.7640 05.03.2001-17:00:00 73.7550 05.03.2001-18:00:00 73.7477 05.03.2001-19:00:00 73.7405 05.03.2001-20:00:00 73.7296 05.03.2001-21:00:00 73.7242 05.03.2001-22:00:00 73.7188 05.03.2001-23:00:00 73.7170 05.04.2001-00:00:00 73.7152 05.04.2001-01:00:00 73.7115 05.04.2001-02:00:00 73.7115 05.04.2001-03:00:00 73.7097 05.04.2001-04:00:00 73.7115 05.04.2001-05:00:00 73.7097 05.04.2001-06:00:00 73.7097 05.04.2001-07:00:00 73.7097 05.04.2001-08:00:00 73.7025 05.04.2001-09:00:00 73.6971 05.04.2001-10:00:00 73.6935 05.04.2001-11:00:00 73.6808 05.04.2001-12:00:00 73.6754 05.04.2001-13:00:00 73.6699 05.04.2001-14:00:00 73.6609 05.04.2001-15:00:00 73.6609 05.04.2001-16:00:00 73.6681 05.04.2001-17:00:00 73.6916 05.04.2001-18:00:00 73.7640 05.04.2001-19:00:00 73.8581 05.04.2001-20:00:00 73.9450 05.04.2001-21:00:00 74.0029 05.04.2001-22:00:00 74.0572 05.04.2001-23:00:00 74.0934 05.05.2001-00:00:00 74.1205 05.05.2001-01:00:00 74.1459 05.05.2001-02:00:00 74.1621 05.05.2001-03:00:00 74.1875 05.05.2001-04:00:00 74.2038 05.05.2001-05:00:00 74.2146 05.05.2001-06:00:00 74.2128 05.05.2001-07:00:00 74.2146 05.05.2001-08:00:00 74.2200 05.05.2001-09:00:00 74.2164 05.05.2001-10:00:00 74.2074 05.05.2001-11:00:00 74.2092 05.05.2001-12:00:00 74.2110 05.05.2001-13:00:00 74.2128 05.05.2001-14:00:00 74.2074 05.05.2001-15:00:00 74.2020 05.05.2001-16:00:00 74.1983 05.05.2001-17:00:00 74.1947 05.05.2001-18:00:00 74.1875 05.05.2001-19:00:00 74.1784 05.05.2001-20:00:00 74.1712 05.05.2001-21:00:00 74.1585 05.05.2001-22:00:00 74.1422 05.05.2001-23:00:00 74.1314 05.06.2001-00:00:00 74.1241 05.06.2001-01:00:00 74.1187 05.06.2001-02:00:00 74.1079 05.06.2001-03:00:00 74.0970 05.06.2001-04:00:00 74.0861 05.06.2001-05:00:00 74.0680 05.06.2001-06:00:00 74.0518 05.06.2001-07:00:00 74.0373 05.06.2001-08:00:00 74.0264 05.06.2001-09:00:00 74.0101 05.06.2001-10:00:00 74.0047 05.06.2001-11:00:00 73.9830 05.06.2001-12:00:00 73.9758 05.06.2001-13:00:00 73.9685 05.06.2001-14:00:00 73.9595 05.06.2001-15:00:00 73.9504 05.06.2001-16:00:00 73.9432 05.06.2001-17:00:00 73.9359 05.06.2001-18:00:00 73.9269 05.06.2001-19:00:00 73.9197 05.06.2001-20:00:00 73.9070 05.06.2001-21:00:00 73.9016 05.06.2001-22:00:00 73.9016 05.06.2001-23:00:00 73.8925 05.07.2001-00:00:00 73.8871 05.07.2001-01:00:00 73.8835 05.07.2001-02:00:00 73.8744 05.07.2001-03:00:00 73.8636 05.07.2001-04:00:00 73.8599 05.07.2001-05:00:00 73.8509 05.07.2001-06:00:00 73.8491 05.07.2001-07:00:00 73.8436 05.07.2001-08:00:00 73.8364 05.07.2001-09:00:00 73.8274 05.07.2001-10:00:00 73.8255 05.07.2001-11:00:00 73.8237 05.07.2001-12:00:00 73.8201 05.07.2001-13:00:00 73.8201 05.07.2001-14:00:00 73.8201 05.07.2001-15:00:00 73.8147 05.07.2001-16:00:00 73.8111 05.07.2001-17:00:00 73.8075 05.07.2001-18:00:00 73.8056 05.07.2001-19:00:00 73.7984 05.07.2001-20:00:00 73.7930 05.07.2001-21:00:00 73.7839 05.07.2001-22:00:00 73.7749 05.07.2001-23:00:00 73.7749 05.08.2001-00:00:00 73.7731 05.08.2001-01:00:00 73.7658 05.08.2001-02:00:00 73.7586 05.08.2001-03:00:00 73.7550 05.08.2001-04:00:00 73.7550 05.08.2001-05:00:00 73.7514 05.08.2001-06:00:00 73.7550 05.08.2001-07:00:00 73.7640 05.08.2001-08:00:00 73.7713 05.08.2001-09:00:00 73.7749 05.08.2001-10:00:00 73.7767 05.08.2001-11:00:00 73.7785 05.08.2001-12:00:00 73.7767 05.08.2001-13:00:00 73.7803 05.08.2001-14:00:00 73.7695 05.08.2001-15:00:00 73.7640 05.08.2001-16:00:00 73.7586 05.08.2001-17:00:00 73.7477 05.08.2001-18:00:00 73.7423 05.08.2001-19:00:00 73.7441 05.08.2001-20:00:00 73.7387 05.08.2001-21:00:00 73.7369 05.08.2001-22:00:00 73.7315 05.08.2001-23:00:00 73.7242 05.09.2001-00:00:00 73.7206 05.09.2001-01:00:00 73.7188 05.09.2001-02:00:00 73.7170 05.09.2001-03:00:00 73.7115 05.09.2001-04:00:00 73.7097 05.09.2001-05:00:00 73.7007 05.09.2001-06:00:00 73.7007 05.09.2001-07:00:00 73.6953 05.09.2001-08:00:00 73.6953 05.09.2001-09:00:00 73.6880 05.09.2001-10:00:00 73.6772 05.09.2001-11:00:00 73.6663 05.09.2001-12:00:00 73.6627 05.09.2001-13:00:00 73.6446 05.09.2001-14:00:00 73.6428 05.09.2001-15:00:00 73.6428 05.09.2001-16:00:00 73.6355 05.09.2001-17:00:00 73.6283 05.09.2001-18:00:00 73.6211 05.09.2001-19:00:00 73.6174 05.09.2001-20:00:00 73.6120 05.09.2001-21:00:00 73.5993 05.09.2001-22:00:00 73.5885 05.09.2001-23:00:00 73.5867 05.10.2001-00:00:00 73.5794 05.10.2001-01:00:00 73.5722 05.10.2001-02:00:00 73.5686 05.10.2001-03:00:00 73.5613 05.10.2001-04:00:00 73.5577 05.10.2001-05:00:00 73.5505 05.10.2001-06:00:00 73.5469 05.10.2001-07:00:00 73.5342 05.10.2001-08:00:00 73.5233 05.10.2001-09:00:00 73.5215 05.10.2001-10:00:00 73.5125 05.10.2001-11:00:00 73.5125 05.10.2001-12:00:00 73.5034 05.10.2001-13:00:00 73.4998 05.10.2001-14:00:00 73.4781 05.10.2001-15:00:00 73.4691 05.10.2001-16:00:00 73.4582 05.10.2001-17:00:00 73.4455 05.10.2001-18:00:00 73.4401 05.10.2001-19:00:00 73.4292 05.10.2001-20:00:00 73.4184 05.10.2001-21:00:00 73.4130 05.10.2001-22:00:00 73.4057 05.10.2001-23:00:00 73.4003 05.11.2001-00:00:00 73.3912 05.11.2001-01:00:00 73.3894 05.11.2001-02:00:00 73.3840 05.11.2001-03:00:00 73.3804 05.11.2001-04:00:00 73.3768 05.11.2001-05:00:00 73.3659 05.11.2001-06:00:00 73.3605 05.11.2001-07:00:00 73.3550 05.11.2001-08:00:00 73.3460 05.11.2001-09:00:00 73.3279 05.11.2001-10:00:00 73.3134 05.11.2001-11:00:00 73.2990 05.11.2001-12:00:00 73.2990 05.11.2001-13:00:00 73.2917 05.11.2001-14:00:00 73.2917 05.11.2001-15:00:00 73.2809 05.11.2001-16:00:00 73.2718 05.11.2001-17:00:00 73.2591 05.11.2001-18:00:00 73.2483 05.11.2001-19:00:00 73.2429 05.11.2001-20:00:00 73.2356 05.11.2001-21:00:00 73.2302 05.11.2001-22:00:00 73.2211 05.11.2001-23:00:00 73.2211 05.12.2001-00:00:00 73.2157 05.12.2001-01:00:00 73.2139 05.12.2001-02:00:00 73.2085 05.12.2001-03:00:00 73.2067 05.12.2001-04:00:00 73.2048 05.12.2001-05:00:00 73.2030 05.12.2001-06:00:00 73.2030 05.12.2001-07:00:00 73.1922 05.12.2001-08:00:00 73.1849 05.12.2001-09:00:00 73.1795 05.12.2001-10:00:00 73.1741 05.12.2001-11:00:00 73.1614 05.12.2001-12:00:00 73.1488 05.12.2001-13:00:00 73.1469 05.12.2001-14:00:00 73.1469 05.12.2001-15:00:00 73.1397 05.12.2001-16:00:00 73.1397 05.12.2001-17:00:00 73.1343 05.12.2001-18:00:00 73.1288 05.12.2001-19:00:00 73.1288 05.12.2001-20:00:00 73.1288 05.12.2001-21:00:00 73.1234 05.12.2001-22:00:00 73.1252 05.12.2001-23:00:00 73.1325 05.13.2001-00:00:00 73.1343 05.13.2001-01:00:00 73.1397 05.13.2001-02:00:00 73.1433 05.13.2001-03:00:00 73.1488 05.13.2001-04:00:00 73.1506 05.13.2001-05:00:00 73.1433 05.13.2001-06:00:00 73.1415 05.13.2001-07:00:00 73.1379 05.13.2001-08:00:00 73.1379 05.13.2001-09:00:00 73.1325 05.13.2001-10:00:00 73.1288 05.13.2001-11:00:00 73.1252 05.13.2001-12:00:00 73.1089 05.13.2001-13:00:00 73.1017 05.13.2001-14:00:00 73.0945 05.13.2001-15:00:00 73.0800 05.13.2001-16:00:00 73.0746 05.13.2001-17:00:00 73.0691 05.13.2001-18:00:00 73.0673 05.13.2001-19:00:00 73.0565 05.13.2001-20:00:00 73.0528 05.13.2001-21:00:00 73.0528 05.13.2001-22:00:00 73.0528 05.13.2001-23:00:00 73.0456 05.14.2001-00:00:00 73.0402 05.14.2001-01:00:00 73.0366 05.14.2001-02:00:00 73.0347 05.14.2001-03:00:00 73.0293 05.14.2001-04:00:00 73.0311 05.14.2001-05:00:00 73.0347 05.14.2001-06:00:00 73.0619 05.14.2001-07:00:00 73.0927 05.14.2001-08:00:00 73.1234 05.14.2001-09:00:00 73.1343 05.14.2001-10:00:00 73.1596 05.14.2001-11:00:00 73.1831 05.14.2001-12:00:00 73.2048 05.14.2001-13:00:00 73.2374 05.14.2001-14:00:00 73.2827 05.14.2001-15:00:00 73.3152 05.14.2001-16:00:00 73.3424 05.14.2001-17:00:00 73.3768 05.14.2001-18:00:00 73.4437 05.14.2001-19:00:00 73.4835 05.14.2001-20:00:00 73.5270 05.14.2001-21:00:00 73.5577 05.14.2001-22:00:00 73.5939 05.14.2001-23:00:00 73.6120 05.15.2001-00:00:00 73.6193 05.15.2001-01:00:00 73.6211 05.15.2001-02:00:00 73.6211 05.15.2001-03:00:00 73.6211 05.15.2001-04:00:00 73.6211 05.15.2001-05:00:00 73.6102 05.15.2001-06:00:00 73.6102 05.15.2001-07:00:00 73.6102 05.15.2001-08:00:00 73.6066 05.15.2001-09:00:00 73.6012 05.15.2001-10:00:00 73.5957 05.15.2001-11:00:00 73.5957 05.15.2001-12:00:00 73.5939 05.15.2001-13:00:00 73.5867 05.15.2001-14:00:00 73.5831 05.15.2001-15:00:00 73.5867 05.15.2001-16:00:00 73.5831 05.15.2001-17:00:00 73.5867 05.15.2001-18:00:00 73.6102 05.15.2001-19:00:00 73.6337 05.15.2001-20:00:00 73.6591 05.15.2001-21:00:00 73.7043 05.15.2001-22:00:00 73.7731 05.15.2001-23:00:00 73.8201 05.16.2001-00:00:00 73.8527 05.16.2001-01:00:00 73.8780 05.16.2001-02:00:00 73.8997 05.16.2001-03:00:00 73.9052 05.16.2001-04:00:00 73.9124 05.16.2001-05:00:00 73.9233 05.16.2001-06:00:00 73.9341 05.16.2001-07:00:00 73.9378 05.16.2001-08:00:00 73.9251 05.16.2001-09:00:00 73.9251 05.16.2001-10:00:00 73.9287 05.16.2001-11:00:00 73.9215 05.16.2001-12:00:00 73.9269 05.16.2001-13:00:00 73.9197 05.16.2001-14:00:00 73.9106 05.16.2001-15:00:00 73.9052 05.16.2001-16:00:00 73.8997 05.16.2001-17:00:00 73.8943 05.16.2001-18:00:00 73.8925 05.16.2001-19:00:00 73.8835 05.16.2001-20:00:00 73.8798 05.16.2001-21:00:00 73.8690 05.16.2001-22:00:00 73.8636 05.16.2001-23:00:00 73.8599 05.17.2001-00:00:00 73.8563 05.17.2001-01:00:00 73.8527 05.17.2001-02:00:00 73.8491 05.17.2001-03:00:00 73.8436 05.17.2001-04:00:00 73.8382 05.17.2001-05:00:00 73.8310 05.17.2001-06:00:00 73.8183 05.17.2001-07:00:00 73.8093 05.17.2001-08:00:00 73.8002 05.17.2001-09:00:00 73.7912 05.17.2001-10:00:00 73.7839 05.17.2001-11:00:00 73.7767 05.17.2001-12:00:00 73.7658 05.17.2001-13:00:00 73.7586 05.17.2001-14:00:00 73.7495 05.17.2001-15:00:00 73.7423 05.17.2001-16:00:00 73.7351 05.17.2001-17:00:00 73.7242 05.17.2001-18:00:00 73.7043 05.17.2001-19:00:00 73.6971 05.17.2001-20:00:00 73.6916 05.17.2001-21:00:00 73.6862 05.17.2001-22:00:00 73.6844 05.17.2001-23:00:00 73.6826 05.18.2001-00:00:00 73.6735 05.18.2001-01:00:00 73.6645 05.18.2001-02:00:00 73.6591 05.18.2001-03:00:00 73.6482 05.18.2001-04:00:00 73.6428 05.18.2001-05:00:00 73.6392 05.18.2001-06:00:00 73.6355 05.18.2001-07:00:00 73.6301 05.18.2001-08:00:00 73.6211 05.18.2001-09:00:00 73.6120 05.18.2001-10:00:00 73.6030 05.18.2001-11:00:00 73.5993 05.18.2001-12:00:00 73.5939 05.18.2001-13:00:00 73.5885 05.18.2001-14:00:00 73.5813 05.18.2001-15:00:00 73.5758 05.18.2001-16:00:00 73.5668 05.18.2001-17:00:00 73.5559 05.18.2001-18:00:00 73.5559 05.18.2001-19:00:00 73.5541 05.18.2001-20:00:00 73.5469 05.18.2001-21:00:00 73.5433 05.18.2001-22:00:00 73.5414 05.18.2001-23:00:00 73.5306 05.19.2001-00:00:00 73.5270 05.19.2001-01:00:00 73.5270 05.19.2001-02:00:00 73.5233 05.19.2001-03:00:00 73.5161 05.19.2001-04:00:00 73.5107 05.19.2001-05:00:00 73.5016 05.19.2001-06:00:00 73.4872 05.19.2001-07:00:00 73.4799 05.19.2001-08:00:00 73.4654 05.19.2001-09:00:00 73.4618 05.19.2001-10:00:00 73.4618 05.19.2001-11:00:00 73.4600 05.19.2001-12:00:00 73.4528 05.19.2001-13:00:00 73.4510 05.19.2001-14:00:00 73.4437 05.19.2001-15:00:00 73.4347 05.19.2001-16:00:00 73.4329 05.19.2001-17:00:00 73.4256 05.19.2001-18:00:00 73.4148 05.19.2001-19:00:00 73.4111 05.19.2001-20:00:00 73.4039 05.19.2001-21:00:00 73.3949 05.19.2001-22:00:00 73.3894 05.19.2001-23:00:00 73.3894 05.20.2001-00:00:00 73.3876 05.20.2001-01:00:00 73.3840 05.20.2001-02:00:00 73.3822 05.20.2001-03:00:00 73.3804 05.20.2001-04:00:00 73.3750 05.20.2001-05:00:00 73.3677 05.20.2001-06:00:00 73.3605 05.20.2001-07:00:00 73.3532 05.20.2001-08:00:00 73.3460 05.20.2001-09:00:00 73.3351 05.20.2001-10:00:00 73.3243 05.20.2001-11:00:00 73.3080 05.20.2001-12:00:00 73.2935 05.20.2001-13:00:00 73.2809 05.20.2001-14:00:00 73.2718 05.20.2001-15:00:00 73.2609 05.20.2001-16:00:00 73.2465 05.20.2001-17:00:00 73.2374 05.20.2001-18:00:00 73.2320 05.20.2001-19:00:00 73.2266 05.20.2001-20:00:00 73.2248 05.20.2001-21:00:00 73.2193 05.20.2001-22:00:00 73.2085 05.20.2001-23:00:00 73.2048 05.21.2001-00:00:00 73.2012 05.21.2001-01:00:00 73.1886 05.21.2001-02:00:00 73.1813 05.21.2001-03:00:00 73.1723 05.21.2001-04:00:00 73.1632 05.21.2001-05:00:00 73.1578 05.21.2001-06:00:00 73.1542 05.21.2001-07:00:00 73.1488 05.21.2001-08:00:00 73.1415 05.21.2001-09:00:00 73.1216 05.21.2001-10:00:00 73.0999 05.21.2001-11:00:00 73.0945 05.21.2001-12:00:00 73.0890 05.21.2001-13:00:00 73.0872 05.21.2001-14:00:00 73.0746 05.21.2001-15:00:00 73.0655 05.21.2001-16:00:00 73.0510 05.21.2001-17:00:00 73.0402 05.21.2001-18:00:00 73.0384 05.21.2001-19:00:00 73.0366 05.21.2001-20:00:00 73.0366 05.21.2001-21:00:00 73.0329 05.21.2001-22:00:00 73.0311 05.21.2001-23:00:00 73.0347 05.22.2001-00:00:00 73.0329 05.22.2001-01:00:00 73.0239 05.22.2001-02:00:00 73.0166 05.22.2001-03:00:00 73.0166 05.22.2001-04:00:00 73.0022 05.22.2001-05:00:00 73.0004 05.22.2001-06:00:00 73.0022 05.22.2001-07:00:00 72.9895 05.22.2001-08:00:00 72.9768 05.22.2001-09:00:00 72.9714 05.22.2001-10:00:00 72.9642 05.22.2001-11:00:00 72.9551 05.22.2001-12:00:00 72.9425 05.22.2001-13:00:00 72.9370 05.22.2001-14:00:00 72.9352 05.22.2001-15:00:00 72.9225 05.22.2001-16:00:00 72.9063 05.22.2001-17:00:00 72.8936 05.22.2001-18:00:00 72.8918 05.22.2001-19:00:00 72.8791 05.22.2001-20:00:00 72.8683 05.22.2001-21:00:00 72.8646 05.22.2001-22:00:00 72.8556 05.22.2001-23:00:00 72.8465 05.23.2001-00:00:00 72.8375 05.23.2001-01:00:00 72.8248 05.23.2001-02:00:00 72.8194 05.23.2001-03:00:00 72.8103 05.23.2001-04:00:00 72.8067 05.23.2001-05:00:00 72.7995 05.23.2001-06:00:00 72.7923 05.23.2001-07:00:00 72.7778 05.23.2001-08:00:00 72.7687 05.23.2001-09:00:00 72.7615 05.23.2001-10:00:00 72.7452 05.23.2001-11:00:00 72.7307 05.23.2001-12:00:00 72.7144 05.23.2001-13:00:00 72.7036 05.23.2001-14:00:00 72.6873 05.23.2001-15:00:00 72.6728 05.23.2001-16:00:00 72.6620 05.23.2001-17:00:00 72.6529 05.23.2001-18:00:00 72.6384 05.23.2001-19:00:00 72.6240 05.23.2001-20:00:00 72.6095 05.23.2001-21:00:00 72.6113 05.23.2001-22:00:00 72.6059 05.23.2001-23:00:00 72.5968 05.24.2001-00:00:00 72.5932 05.24.2001-01:00:00 72.5841 05.24.2001-02:00:00 72.5769 05.24.2001-03:00:00 72.5769 05.24.2001-04:00:00 72.5769 05.24.2001-05:00:00 72.5733 05.24.2001-06:00:00 72.5679 05.24.2001-07:00:00 72.5642 05.24.2001-08:00:00 72.5552 05.24.2001-09:00:00 72.5498 05.24.2001-10:00:00 72.5389 05.24.2001-11:00:00 72.5244 05.24.2001-12:00:00 72.5136 05.24.2001-13:00:00 72.5063 05.24.2001-14:00:00 72.4937 05.24.2001-15:00:00 72.4901 05.24.2001-16:00:00 72.4738 05.24.2001-17:00:00 72.4701 05.24.2001-18:00:00 72.4647 05.24.2001-19:00:00 72.4575 05.24.2001-20:00:00 72.4539 05.24.2001-21:00:00 72.4520 05.24.2001-22:00:00 72.4430 05.24.2001-23:00:00 72.4376 05.25.2001-00:00:00 72.4321 05.25.2001-01:00:00 72.4321 05.25.2001-02:00:00 72.4231 05.25.2001-03:00:00 72.4140 05.25.2001-04:00:00 72.3996 05.25.2001-05:00:00 72.3923 05.25.2001-06:00:00 72.3833 05.25.2001-07:00:00 72.3742 05.25.2001-08:00:00 72.3670 05.25.2001-09:00:00 72.3616 05.25.2001-10:00:00 72.3507 05.25.2001-11:00:00 72.3326 05.25.2001-12:00:00 72.3199 05.25.2001-13:00:00 72.3036 05.25.2001-14:00:00 72.2838 05.25.2001-15:00:00 72.2747 05.25.2001-16:00:00 72.2693 05.25.2001-17:00:00 72.2584 05.25.2001-18:00:00 72.2530 05.25.2001-19:00:00 72.2403 05.25.2001-20:00:00 72.2367 05.25.2001-21:00:00 72.2313 05.25.2001-22:00:00 72.2240 05.25.2001-23:00:00 72.2132 05.26.2001-00:00:00 72.2096 05.26.2001-01:00:00 72.2041 05.26.2001-02:00:00 72.2005 05.26.2001-03:00:00 72.1933 05.26.2001-04:00:00 72.1915 05.26.2001-05:00:00 72.1878 05.26.2001-06:00:00 72.1878 05.26.2001-07:00:00 72.1770 05.26.2001-08:00:00 72.1679 05.26.2001-09:00:00 72.1516 05.26.2001-10:00:00 72.1408 05.26.2001-11:00:00 72.1227 05.26.2001-12:00:00 72.1118 05.26.2001-13:00:00 72.1028 05.26.2001-14:00:00 72.0793 05.26.2001-15:00:00 72.0648 05.26.2001-16:00:00 72.0557 05.26.2001-17:00:00 72.0539 05.26.2001-18:00:00 72.0413 05.26.2001-19:00:00 72.0376 05.26.2001-20:00:00 72.0376 05.26.2001-21:00:00 72.0304 05.26.2001-22:00:00 72.0214 05.26.2001-23:00:00 72.0105 05.27.2001-00:00:00 72.0033 05.27.2001-01:00:00 71.9960 05.27.2001-02:00:00 71.9924 05.27.2001-03:00:00 71.9797 05.27.2001-04:00:00 71.9761 05.27.2001-05:00:00 71.9725 05.27.2001-06:00:00 71.9671 05.27.2001-07:00:00 71.9562 05.27.2001-08:00:00 71.9526 05.27.2001-09:00:00 71.9472 05.27.2001-10:00:00 71.9417 05.27.2001-11:00:00 71.9182 05.27.2001-12:00:00 71.9092 05.27.2001-13:00:00 71.8893 05.27.2001-14:00:00 71.8748 05.27.2001-15:00:00 71.8621 05.27.2001-16:00:00 71.8549 05.27.2001-17:00:00 71.8494 05.27.2001-18:00:00 71.8350 05.27.2001-19:00:00 71.8259 05.27.2001-20:00:00 71.8169 05.27.2001-21:00:00 71.8078 05.27.2001-22:00:00 71.7988 05.27.2001-23:00:00 71.7970 05.28.2001-00:00:00 71.7933 05.28.2001-01:00:00 71.7915 05.28.2001-02:00:00 71.7843 05.28.2001-03:00:00 71.7716 05.28.2001-04:00:00 71.7644 05.28.2001-05:00:00 71.7590 05.28.2001-06:00:00 71.7553 05.28.2001-07:00:00 71.7481 05.28.2001-08:00:00 71.7354 05.28.2001-09:00:00 71.7282 05.28.2001-10:00:00 71.7083 05.28.2001-11:00:00 71.6974 05.28.2001-12:00:00 71.6811 05.28.2001-13:00:00 71.6757 05.28.2001-14:00:00 71.6775 05.28.2001-15:00:00 71.6811 05.28.2001-16:00:00 71.6956 05.28.2001-17:00:00 71.6974 05.28.2001-18:00:00 71.7101 05.28.2001-19:00:00 71.7029 05.28.2001-20:00:00 71.7029 05.28.2001-21:00:00 71.6956 05.28.2001-22:00:00 71.6938 05.28.2001-23:00:00 71.6866 05.29.2001-00:00:00 71.6830 05.29.2001-01:00:00 71.6739 05.29.2001-02:00:00 71.6703 05.29.2001-03:00:00 71.6667 05.29.2001-04:00:00 71.6630 05.29.2001-05:00:00 71.6558 05.29.2001-06:00:00 71.6468 05.29.2001-07:00:00 71.6468 05.29.2001-08:00:00 71.6431 05.29.2001-09:00:00 71.6323 05.29.2001-10:00:00 71.6196 05.29.2001-11:00:00 71.6033 05.29.2001-12:00:00 71.5925 05.29.2001-13:00:00 71.5816 05.29.2001-14:00:00 71.5708 05.29.2001-15:00:00 71.5508 05.29.2001-16:00:00 71.5309 05.29.2001-17:00:00 71.5128 05.29.2001-18:00:00 71.5038 05.29.2001-19:00:00 71.4893 05.29.2001-20:00:00 71.4821 05.29.2001-21:00:00 71.4712 05.29.2001-22:00:00 71.4622 05.29.2001-23:00:00 71.4586 05.30.2001-00:00:00 71.4549 05.30.2001-01:00:00 71.4477 05.30.2001-02:00:00 71.4441 05.30.2001-03:00:00 71.4332 05.30.2001-04:00:00 71.4242 05.30.2001-05:00:00 71.4043 05.30.2001-06:00:00 71.3934 05.30.2001-07:00:00 71.3898 05.30.2001-08:00:00 71.3807 05.30.2001-09:00:00 71.3789 05.30.2001-10:00:00 71.3735 05.30.2001-11:00:00 71.3789 05.30.2001-12:00:00 71.3663 05.30.2001-13:00:00 71.3554 05.30.2001-14:00:00 71.3391 05.30.2001-15:00:00 71.3265 05.30.2001-16:00:00 71.3102 05.30.2001-17:00:00 71.3029 05.30.2001-18:00:00 71.2921 05.30.2001-19:00:00 71.2812 05.30.2001-20:00:00 71.2848 05.30.2001-21:00:00 71.2776 05.30.2001-22:00:00 71.2685 05.30.2001-23:00:00 71.2541 05.31.2001-00:00:00 71.2505 05.31.2001-01:00:00 71.2414 05.31.2001-02:00:00 71.2305 05.31.2001-03:00:00 71.2287 05.31.2001-04:00:00 71.2233 05.31.2001-05:00:00 71.2197 05.31.2001-06:00:00 71.2052 05.31.2001-07:00:00 71.1835 05.31.2001-08:00:00 71.1618 05.31.2001-09:00:00 71.1509 05.31.2001-10:00:00 71.1383 05.31.2001-11:00:00 71.1129 05.31.2001-12:00:00 71.0930 05.31.2001-13:00:00 71.0659 05.31.2001-14:00:00 71.0478 05.31.2001-15:00:00 71.0261 05.31.2001-16:00:00 71.0043 05.31.2001-17:00:00 70.9862 05.31.2001-18:00:00 70.9591 05.31.2001-19:00:00 70.9482 05.31.2001-20:00:00 70.9446 05.31.2001-21:00:00 70.9338 05.31.2001-22:00:00 70.9211 05.31.2001-23:00:00 70.9175 06.01.2001-00:00:00 70.8994 06.01.2001-01:00:00 70.8903 06.01.2001-02:00:00 70.8921 06.01.2001-03:00:00 70.8813 06.01.2001-04:00:00 70.8759 06.01.2001-05:00:00 70.8668 06.01.2001-06:00:00 70.8632 06.01.2001-07:00:00 70.8632 06.01.2001-08:00:00 70.8559 06.01.2001-09:00:00 70.8505 06.01.2001-10:00:00 70.8379 06.01.2001-11:00:00 70.8342 06.01.2001-12:00:00 70.8451 06.01.2001-13:00:00 70.8433 06.01.2001-14:00:00 70.8342 06.01.2001-15:00:00 70.8161 06.01.2001-16:00:00 70.7908 06.01.2001-17:00:00 70.7727 06.01.2001-18:00:00 70.7655 06.01.2001-19:00:00 70.7619 06.01.2001-20:00:00 70.7582 06.01.2001-21:00:00 70.7492 06.01.2001-22:00:00 70.7438 06.01.2001-23:00:00 70.7347 06.02.2001-00:00:00 70.7293 06.02.2001-01:00:00 70.7184 06.02.2001-02:00:00 70.7148 06.02.2001-03:00:00 70.7058 06.02.2001-04:00:00 70.6931 06.02.2001-05:00:00 70.6840 06.02.2001-06:00:00 70.6786 06.02.2001-07:00:00 70.6768 06.02.2001-08:00:00 70.6732 06.02.2001-09:00:00 70.6840 06.02.2001-10:00:00 70.7076 06.02.2001-11:00:00 70.7510 06.02.2001-12:00:00 70.8216 06.02.2001-13:00:00 70.8813 06.02.2001-14:00:00 70.8976 06.02.2001-15:00:00 70.9030 06.02.2001-16:00:00 70.9012 06.02.2001-17:00:00 70.9030 06.02.2001-18:00:00 70.9048 06.02.2001-19:00:00 70.9066 06.02.2001-20:00:00 70.9030 06.02.2001-21:00:00 70.9012 06.02.2001-22:00:00 70.8940 06.02.2001-23:00:00 70.8885 06.03.2001-00:00:00 70.8849 06.03.2001-01:00:00 70.8831 06.03.2001-02:00:00 70.8777 06.03.2001-03:00:00 70.8704 06.03.2001-04:00:00 70.8668 06.03.2001-05:00:00 70.8650 06.03.2001-06:00:00 70.8704 06.03.2001-07:00:00 70.8704 06.03.2001-08:00:00 70.8559 06.03.2001-09:00:00 70.8433 06.03.2001-10:00:00 70.8288 06.03.2001-11:00:00 70.8198 06.03.2001-12:00:00 70.8125 06.03.2001-13:00:00 70.7908 06.03.2001-14:00:00 70.7800 06.03.2001-15:00:00 70.7564 06.03.2001-16:00:00 70.7419 06.03.2001-17:00:00 70.7257 06.03.2001-18:00:00 70.7076 06.03.2001-19:00:00 70.6967 06.03.2001-20:00:00 70.6931 06.03.2001-21:00:00 70.6913 06.03.2001-22:00:00 70.6804 06.03.2001-23:00:00 70.6768 06.04.2001-00:00:00 70.6677 06.04.2001-01:00:00 70.6623 06.04.2001-02:00:00 70.6569 06.04.2001-03:00:00 70.6533 06.04.2001-04:00:00 70.6515 06.04.2001-05:00:00 70.6479 06.04.2001-06:00:00 70.6370 06.04.2001-07:00:00 70.6334 06.04.2001-08:00:00 70.6135 06.04.2001-09:00:00 70.5918 06.04.2001-10:00:00 70.5791 06.04.2001-11:00:00 70.5501 06.04.2001-12:00:00 70.5194 06.04.2001-13:00:00 70.4886 06.04.2001-14:00:00 70.4614 06.04.2001-15:00:00 70.4289 06.04.2001-16:00:00 70.4035 06.04.2001-17:00:00 70.3855 06.04.2001-18:00:00 70.3746 06.04.2001-19:00:00 70.3637 06.04.2001-20:00:00 70.3583 06.04.2001-21:00:00 70.3474 06.04.2001-22:00:00 70.3402 06.04.2001-23:00:00 70.3294 06.05.2001-00:00:00 70.3131 06.05.2001-01:00:00 70.3058 06.05.2001-02:00:00 70.3022 06.05.2001-03:00:00 70.2968 06.05.2001-04:00:00 70.2914 06.05.2001-05:00:00 70.2787 06.05.2001-06:00:00 70.2733 06.05.2001-07:00:00 70.2606 06.05.2001-08:00:00 70.2533 06.05.2001-09:00:00 70.2389 06.05.2001-10:00:00 70.2226 06.05.2001-11:00:00 70.2063 06.05.2001-12:00:00 70.1864 06.05.2001-13:00:00 70.1665 06.05.2001-14:00:00 70.1574 06.05.2001-15:00:00 70.1412 06.05.2001-16:00:00 70.1357 06.05.2001-17:00:00 70.1321 06.05.2001-18:00:00 70.1339 06.05.2001-19:00:00 70.1212 06.05.2001-20:00:00 70.1303 06.05.2001-21:00:00 70.1357 06.05.2001-22:00:00 70.1466 06.05.2001-23:00:00 70.1430 06.06.2001-00:00:00 70.1466 06.06.2001-01:00:00 70.1375 06.06.2001-02:00:00 70.1520 06.06.2001-03:00:00 70.1484 06.06.2001-04:00:00 70.1357 06.06.2001-05:00:00 70.1321 06.06.2001-06:00:00 70.1484 06.06.2001-07:00:00 70.1502 06.06.2001-08:00:00 70.1448 06.06.2001-09:00:00 70.1303 06.06.2001-10:00:00 70.1104 06.06.2001-11:00:00 70.0869 06.06.2001-12:00:00 70.0706 06.06.2001-13:00:00 70.0543 06.06.2001-14:00:00 70.0434 06.06.2001-15:00:00 70.0253 06.06.2001-16:00:00 70.0145 06.06.2001-17:00:00 70.0036 06.06.2001-18:00:00 69.9964 06.06.2001-19:00:00 69.9837 06.06.2001-20:00:00 69.9891 06.06.2001-21:00:00 69.9873 06.06.2001-22:00:00 69.9729 06.06.2001-23:00:00 69.9656 06.07.2001-00:00:00 69.9584 06.07.2001-01:00:00 69.9457 06.07.2001-02:00:00 69.9421 06.07.2001-03:00:00 69.9421 06.07.2001-04:00:00 69.9312 06.07.2001-05:00:00 69.9222 06.07.2001-06:00:00 69.9095 06.07.2001-07:00:00 69.8751 06.07.2001-08:00:00 69.8353 06.07.2001-09:00:00 69.8009 06.07.2001-10:00:00 69.7792 06.07.2001-11:00:00 69.7539 06.07.2001-12:00:00 69.7213 06.07.2001-13:00:00 69.6906 06.07.2001-14:00:00 69.6634 06.07.2001-15:00:00 69.6363 06.07.2001-16:00:00 69.6037 06.07.2001-17:00:00 69.5675 06.07.2001-18:00:00 69.5349 06.07.2001-19:00:00 69.5132 06.07.2001-20:00:00 69.5042 06.07.2001-21:00:00 69.4915 06.07.2001-22:00:00 69.4879 06.07.2001-23:00:00 69.4806 06.08.2001-00:00:00 69.4716 06.08.2001-01:00:00 69.4571 06.08.2001-02:00:00 69.4463 06.08.2001-03:00:00 69.4390 06.08.2001-04:00:00 69.4390 06.08.2001-05:00:00 69.4227 06.08.2001-06:00:00 69.4010 06.08.2001-07:00:00 69.3793 06.08.2001-08:00:00 69.3558 06.08.2001-09:00:00 69.3359 06.08.2001-10:00:00 69.2979 06.08.2001-11:00:00 69.2599 06.08.2001-12:00:00 69.2219 06.08.2001-13:00:00 69.1875 06.08.2001-14:00:00 69.1549 06.08.2001-15:00:00 69.1223 06.08.2001-16:00:00 69.0898 06.08.2001-17:00:00 69.0608 06.08.2001-18:00:00 69.0391 06.08.2001-19:00:00 69.0192 06.08.2001-20:00:00 69.0137 06.08.2001-21:00:00 69.0083 06.08.2001-22:00:00 68.9993 06.08.2001-23:00:00 68.9884 06.09.2001-00:00:00 68.9812 06.09.2001-01:00:00 68.9776 06.09.2001-02:00:00 68.9721 06.09.2001-03:00:00 68.9649 06.09.2001-04:00:00 68.9613 06.09.2001-05:00:00 68.9577 06.09.2001-06:00:00 68.9432 06.09.2001-07:00:00 68.9341 06.09.2001-08:00:00 68.9197 06.09.2001-09:00:00 68.9088 06.09.2001-10:00:00 68.8961 06.09.2001-11:00:00 68.8889 06.09.2001-12:00:00 68.8798 06.09.2001-13:00:00 68.8599 06.09.2001-14:00:00 68.8346 06.09.2001-15:00:00 68.8256 06.09.2001-16:00:00 68.8129 06.09.2001-17:00:00 68.7894 06.09.2001-18:00:00 68.7695 06.09.2001-19:00:00 68.7514 06.09.2001-20:00:00 68.7423 06.09.2001-21:00:00 68.7260 06.09.2001-22:00:00 68.7170 06.09.2001-23:00:00 68.7061 06.10.2001-00:00:00 68.7007 06.10.2001-01:00:00 68.6898 06.10.2001-02:00:00 68.6808 06.10.2001-03:00:00 68.6772 06.10.2001-04:00:00 68.6735 06.10.2001-05:00:00 68.6717 06.10.2001-06:00:00 68.6663 06.10.2001-07:00:00 68.6573 06.10.2001-08:00:00 68.6355 06.10.2001-09:00:00 68.6229 06.10.2001-10:00:00 68.5813 06.10.2001-11:00:00 68.5414 06.10.2001-12:00:00 68.5034 06.10.2001-13:00:00 68.4763 06.10.2001-14:00:00 68.4492 06.10.2001-15:00:00 68.4274 06.10.2001-16:00:00 68.4021 06.10.2001-17:00:00 68.3804 06.10.2001-18:00:00 68.3641 06.10.2001-19:00:00 68.3659 06.10.2001-20:00:00 68.3659 06.10.2001-21:00:00 68.4130 06.10.2001-22:00:00 68.5451 06.10.2001-23:00:00 68.5650 06.11.2001-00:00:00 68.5668 06.11.2001-01:00:00 68.5632 06.11.2001-02:00:00 68.5559 06.11.2001-03:00:00 68.5487 06.11.2001-04:00:00 68.5957 06.11.2001-05:00:00 68.6681 06.11.2001-06:00:00 68.7405 06.11.2001-07:00:00 68.7894 06.11.2001-08:00:00 68.8147 06.11.2001-09:00:00 68.8871 06.11.2001-10:00:00 68.9269 06.11.2001-11:00:00 69.0536 06.11.2001-12:00:00 69.1332 06.11.2001-13:00:00 69.1802 06.11.2001-14:00:00 69.2128 06.11.2001-15:00:00 69.2219 06.11.2001-16:00:00 69.2400 06.11.2001-17:00:00 69.2780 06.11.2001-18:00:00 69.4390 06.11.2001-19:00:00 69.6127 06.11.2001-20:00:00 69.8987 06.11.2001-21:00:00 70.1158 06.11.2001-22:00:00 70.2226 06.11.2001-23:00:00 70.2570 06.12.2001-00:00:00 70.2859 06.12.2001-01:00:00 70.3058 06.12.2001-02:00:00 70.3275 06.12.2001-03:00:00 70.3312 06.12.2001-04:00:00 70.3583 06.12.2001-05:00:00 70.3764 06.12.2001-06:00:00 70.3963 06.12.2001-07:00:00 70.4397 06.12.2001-08:00:00 70.4777 06.12.2001-09:00:00 70.5320 06.12.2001-10:00:00 70.5429 06.12.2001-11:00:00 70.5574 06.12.2001-12:00:00 70.5628 06.12.2001-13:00:00 70.5646 06.12.2001-14:00:00 70.5646 06.12.2001-15:00:00 70.5628 06.12.2001-16:00:00 70.5574 06.12.2001-17:00:00 70.5592 06.12.2001-18:00:00 70.5556 06.12.2001-19:00:00 70.5519 06.12.2001-20:00:00 70.5574 06.12.2001-21:00:00 70.5592 06.12.2001-22:00:00 70.5556 06.12.2001-23:00:00 70.5574 06.13.2001-00:00:00 70.5610 06.13.2001-01:00:00 70.5592 06.13.2001-02:00:00 70.5574 06.13.2001-03:00:00 70.5628 06.13.2001-04:00:00 70.5556 06.13.2001-05:00:00 70.5519 06.13.2001-06:00:00 70.5483 06.13.2001-07:00:00 70.5302 06.13.2001-08:00:00 70.5121 06.13.2001-09:00:00 70.4904 06.13.2001-10:00:00 70.4614 06.13.2001-11:00:00 70.4361 06.13.2001-12:00:00 70.4072 06.13.2001-13:00:00 70.3674 06.13.2001-14:00:00 70.3348 06.13.2001-15:00:00 70.3040 06.13.2001-16:00:00 70.2877 06.13.2001-17:00:00 70.2751 06.13.2001-18:00:00 70.2533 06.13.2001-19:00:00 70.2407 06.13.2001-20:00:00 70.2280 06.13.2001-21:00:00 70.2280 06.13.2001-22:00:00 70.2208 06.13.2001-23:00:00 70.2190 06.14.2001-00:00:00 70.2153 06.14.2001-01:00:00 70.2135 06.14.2001-02:00:00 70.2099 06.14.2001-03:00:00 70.2027 06.14.2001-04:00:00 70.2027 06.14.2001-05:00:00 70.1882 06.14.2001-06:00:00 70.1810 06.14.2001-07:00:00 70.1629 06.14.2001-08:00:00 70.1484 06.14.2001-09:00:00 70.1249 06.14.2001-10:00:00 70.1122 06.14.2001-11:00:00 70.0869 06.14.2001-12:00:00 70.0579 06.14.2001-13:00:00 70.0416 06.14.2001-14:00:00 70.0217 06.14.2001-15:00:00 69.9873 06.14.2001-16:00:00 69.9692 06.14.2001-17:00:00 69.9638 06.14.2001-18:00:00 69.9294 06.14.2001-19:00:00 69.9258 06.14.2001-20:00:00 69.9149 06.14.2001-21:00:00 69.9095 06.14.2001-22:00:00 69.9023 06.14.2001-23:00:00 69.8987 06.15.2001-00:00:00 69.8969 06.15.2001-01:00:00 69.8914 06.15.2001-02:00:00 69.8788 06.15.2001-03:00:00 69.8715 06.15.2001-04:00:00 69.8715 06.15.2001-05:00:00 69.8588 06.15.2001-06:00:00 69.8498 06.15.2001-07:00:00 69.8371 06.15.2001-08:00:00 69.8136 06.15.2001-09:00:00 69.7901 06.15.2001-10:00:00 69.7702 06.15.2001-11:00:00 69.7286 06.15.2001-12:00:00 69.7014 06.15.2001-13:00:00 69.6761 06.15.2001-14:00:00 69.6471 06.15.2001-15:00:00 69.6236 06.15.2001-16:00:00 69.5946 06.15.2001-17:00:00 69.5548 06.15.2001-18:00:00 69.5295 06.15.2001-19:00:00 69.5132 06.15.2001-20:00:00 69.4987 06.15.2001-21:00:00 69.4933 06.15.2001-22:00:00 69.4933 06.15.2001-23:00:00 69.4897 06.16.2001-00:00:00 69.4824 06.16.2001-01:00:00 69.4806 06.16.2001-02:00:00 69.4752 06.16.2001-03:00:00 69.4680 06.16.2001-04:00:00 69.4607 06.16.2001-05:00:00 69.4481 06.16.2001-06:00:00 69.4300 06.16.2001-07:00:00 69.4064 06.16.2001-08:00:00 69.3902 06.16.2001-09:00:00 69.3684 06.16.2001-10:00:00 69.3503 06.16.2001-11:00:00 69.3160 06.16.2001-12:00:00 69.2852 06.16.2001-13:00:00 69.2381 06.16.2001-14:00:00 69.2074 06.16.2001-15:00:00 69.1676 06.16.2001-16:00:00 69.1422 06.16.2001-17:00:00 69.1169 06.16.2001-18:00:00 69.0879 06.16.2001-19:00:00 69.0698 06.16.2001-20:00:00 69.0590 06.16.2001-21:00:00 69.0373 06.16.2001-22:00:00 69.0246 06.16.2001-23:00:00 69.0174 06.17.2001-00:00:00 69.0047 06.17.2001-01:00:00 68.9957 06.17.2001-02:00:00 68.9884 06.17.2001-03:00:00 68.9848 06.17.2001-04:00:00 68.9776 06.17.2001-05:00:00 68.9703 06.17.2001-06:00:00 68.9631 06.17.2001-07:00:00 68.9396 06.17.2001-08:00:00 68.9070 06.17.2001-09:00:00 68.8853 06.17.2001-10:00:00 68.8545 06.17.2001-11:00:00 68.8274 06.17.2001-12:00:00 68.7966 06.17.2001-13:00:00 68.7767 06.17.2001-14:00:00 68.7495 06.17.2001-15:00:00 68.7188 06.17.2001-16:00:00 68.6898 06.17.2001-17:00:00 68.6573 06.17.2001-18:00:00 68.6464 06.17.2001-19:00:00 68.6319 06.17.2001-20:00:00 68.6174 06.17.2001-21:00:00 68.6084 06.17.2001-22:00:00 68.6012 06.17.2001-23:00:00 68.5957 06.18.2001-00:00:00 68.5849 06.18.2001-01:00:00 68.5740 06.18.2001-02:00:00 68.5704 06.18.2001-03:00:00 68.5613 06.18.2001-04:00:00 68.5577 06.18.2001-05:00:00 68.5505 06.18.2001-06:00:00 68.5414 06.18.2001-07:00:00 68.5215 06.18.2001-08:00:00 68.4980 06.18.2001-09:00:00 68.4691 06.18.2001-10:00:00 68.4329 06.18.2001-11:00:00 68.4057 06.18.2001-12:00:00 68.3641 06.18.2001-13:00:00 68.3279 06.18.2001-14:00:00 68.2935 06.18.2001-15:00:00 68.2736 06.18.2001-16:00:00 68.2429 06.18.2001-17:00:00 68.2211 06.18.2001-18:00:00 68.1940 06.18.2001-19:00:00 68.1687 06.18.2001-20:00:00 68.1578 06.18.2001-21:00:00 68.1560 06.18.2001-22:00:00 68.1488 06.18.2001-23:00:00 68.1325 06.19.2001-00:00:00 68.1288 06.19.2001-01:00:00 68.1234 06.19.2001-02:00:00 68.1107 06.19.2001-03:00:00 68.0999 06.19.2001-04:00:00 68.0890 06.19.2001-05:00:00 68.0601 06.19.2001-06:00:00 68.0402 06.19.2001-07:00:00 68.0166 06.19.2001-08:00:00 67.9823 06.19.2001-09:00:00 67.9425 06.19.2001-10:00:00 67.8719 06.19.2001-11:00:00 67.8339 06.19.2001-12:00:00 67.7850 06.19.2001-13:00:00 67.7524 06.19.2001-14:00:00 67.7199 06.19.2001-15:00:00 67.6801 06.19.2001-16:00:00 67.6402 06.19.2001-17:00:00 67.5986 06.19.2001-18:00:00 67.5679 06.19.2001-19:00:00 67.5443 06.19.2001-20:00:00 67.5299 06.19.2001-21:00:00 67.5190 06.19.2001-22:00:00 67.4973 06.19.2001-23:00:00 67.4774 06.20.2001-00:00:00 67.4575 06.20.2001-01:00:00 67.4358 06.20.2001-02:00:00 67.4158 06.20.2001-03:00:00 67.4032 06.20.2001-04:00:00 67.3941 06.20.2001-05:00:00 67.3652 06.20.2001-06:00:00 67.3489 06.20.2001-07:00:00 67.3181 06.20.2001-08:00:00 67.2982 06.20.2001-09:00:00 67.2657 06.20.2001-10:00:00 67.2331 06.20.2001-11:00:00 67.1951 06.20.2001-12:00:00 67.1661 06.20.2001-13:00:00 67.1354 06.20.2001-14:00:00 67.0956 06.20.2001-15:00:00 67.0612 06.20.2001-16:00:00 67.0286 06.20.2001-17:00:00 66.9960 06.20.2001-18:00:00 66.9634 06.20.2001-19:00:00 66.9345 06.20.2001-20:00:00 66.9218 06.20.2001-21:00:00 66.9110 06.20.2001-22:00:00 66.9037 06.20.2001-23:00:00 66.8893 06.21.2001-00:00:00 66.8748 06.21.2001-01:00:00 66.8603 06.21.2001-02:00:00 66.8531 06.21.2001-03:00:00 66.8332 06.21.2001-04:00:00 66.8259 06.21.2001-05:00:00 66.7952 06.21.2001-06:00:00 66.7626 06.21.2001-07:00:00 66.7336 06.21.2001-08:00:00 66.6992 06.21.2001-09:00:00 66.6757 06.21.2001-10:00:00 66.6033 06.21.2001-11:00:00 66.5617 06.21.2001-12:00:00 66.5147 06.21.2001-13:00:00 66.4803 06.21.2001-14:00:00 66.4441 06.21.2001-15:00:00 66.4187 06.21.2001-16:00:00 66.3862 06.21.2001-17:00:00 66.3536 06.21.2001-18:00:00 66.3373 06.21.2001-19:00:00 66.3120 06.21.2001-20:00:00 66.2993 06.21.2001-21:00:00 66.2866 06.21.2001-22:00:00 66.2776 06.21.2001-23:00:00 66.2667 06.22.2001-00:00:00 66.2631 06.22.2001-01:00:00 66.2595 06.22.2001-02:00:00 66.2541 06.22.2001-03:00:00 66.2432 06.22.2001-04:00:00 66.2360 06.22.2001-05:00:00 66.2287 06.22.2001-06:00:00 66.2124 06.22.2001-07:00:00 66.1871 06.22.2001-08:00:00 66.1509 06.22.2001-09:00:00 66.1111 06.22.2001-10:00:00 66.0623 06.22.2001-11:00:00 66.0333 06.22.2001-12:00:00 65.9881 06.22.2001-13:00:00 65.9464 06.22.2001-14:00:00 65.9084 06.22.2001-15:00:00 65.8668 06.22.2001-16:00:00 65.8198 06.22.2001-17:00:00 65.7836 06.22.2001-18:00:00 65.7401 06.22.2001-19:00:00 65.7202 06.22.2001-20:00:00 65.7184 06.22.2001-21:00:00 65.6985 06.22.2001-22:00:00 65.6967 06.22.2001-23:00:00 65.6786 06.23.2001-00:00:00 65.6641 06.23.2001-01:00:00 65.6551 06.23.2001-02:00:00 65.6424 06.23.2001-03:00:00 65.6334 06.23.2001-04:00:00 65.6171 06.23.2001-05:00:00 65.6044 06.23.2001-06:00:00 65.5881 06.23.2001-07:00:00 65.5737 06.23.2001-08:00:00 65.5429 06.23.2001-09:00:00 65.4940 06.23.2001-10:00:00 65.4578 06.23.2001-11:00:00 65.4126 06.23.2001-12:00:00 65.3728 06.23.2001-13:00:00 65.3275 06.23.2001-14:00:00 65.2859 06.23.2001-15:00:00 65.2552 06.23.2001-16:00:00 65.2172 06.23.2001-17:00:00 65.1864 06.23.2001-18:00:00 65.1393 06.23.2001-19:00:00 65.1194 06.23.2001-20:00:00 65.1050 06.23.2001-21:00:00 65.0977 06.23.2001-22:00:00 65.0851 06.23.2001-23:00:00 65.0706 06.24.2001-00:00:00 65.0615 06.24.2001-01:00:00 65.0543 06.24.2001-02:00:00 65.0471 06.24.2001-03:00:00 65.0434 06.24.2001-04:00:00 65.0344 06.24.2001-05:00:00 65.0217 06.24.2001-06:00:00 65.0145 06.24.2001-07:00:00 65.0018 06.24.2001-08:00:00 64.9837 06.24.2001-09:00:00 64.9638 06.24.2001-10:00:00 64.9294 06.24.2001-11:00:00 64.8860 06.24.2001-12:00:00 64.8444 06.24.2001-13:00:00 64.8154 06.24.2001-14:00:00 64.8064 06.24.2001-15:00:00 64.7810 06.24.2001-16:00:00 64.7467 06.24.2001-17:00:00 64.7340 06.24.2001-18:00:00 64.7213 06.24.2001-19:00:00 64.7213 06.24.2001-20:00:00 64.7159 06.24.2001-21:00:00 64.7123 06.24.2001-22:00:00 64.7105 06.24.2001-23:00:00 64.6960 06.25.2001-00:00:00 64.6942 06.25.2001-01:00:00 64.6833 06.25.2001-02:00:00 64.6761 06.25.2001-03:00:00 64.6670 06.25.2001-04:00:00 64.6616 06.25.2001-05:00:00 64.6580 06.25.2001-06:00:00 64.6471 06.25.2001-07:00:00 64.6254 06.25.2001-08:00:00 64.6001 06.25.2001-09:00:00 64.5548 06.25.2001-10:00:00 64.5042 06.25.2001-11:00:00 64.4571 06.25.2001-12:00:00 64.4137 06.25.2001-13:00:00 64.3721 06.25.2001-14:00:00 64.3196 06.25.2001-15:00:00 64.2761 06.25.2001-16:00:00 64.2436 06.25.2001-17:00:00 64.2219 06.25.2001-18:00:00 64.1947 06.25.2001-19:00:00 64.1658 06.25.2001-20:00:00 64.1531 06.25.2001-21:00:00 64.1440 06.25.2001-22:00:00 64.1278 06.25.2001-23:00:00 64.1187 06.26.2001-00:00:00 64.0970 06.26.2001-01:00:00 64.0789 06.26.2001-02:00:00 64.0662 06.26.2001-03:00:00 64.0427 06.26.2001-04:00:00 64.0210 06.26.2001-05:00:00 63.9884 06.26.2001-06:00:00 63.9595 06.26.2001-07:00:00 63.9305 06.26.2001-08:00:00 63.9124 06.26.2001-09:00:00 63.8943 06.26.2001-10:00:00 63.8617 06.26.2001-11:00:00 63.8129 06.26.2001-12:00:00 63.7695 06.26.2001-13:00:00 63.7351 06.26.2001-14:00:00 63.6916 06.26.2001-15:00:00 63.6464 06.26.2001-16:00:00 63.6012 06.26.2001-17:00:00 63.5613 06.26.2001-18:00:00 63.5360 06.26.2001-19:00:00 63.5270 06.26.2001-20:00:00 63.5233 06.26.2001-21:00:00 63.5252 06.26.2001-22:00:00 63.5233 06.26.2001-23:00:00 63.5215 06.27.2001-00:00:00 63.6084 06.27.2001-01:00:00 63.6337 06.27.2001-02:00:00 63.6319 06.27.2001-03:00:00 63.6283 06.27.2001-04:00:00 63.6193 06.27.2001-05:00:00 63.5993 06.27.2001-06:00:00 63.5939 06.27.2001-07:00:00 63.5831 06.27.2001-08:00:00 63.5686 06.27.2001-09:00:00 63.5650 06.27.2001-10:00:00 63.6573 06.27.2001-11:00:00 63.6500 06.27.2001-12:00:00 63.6229 06.27.2001-13:00:00 63.5957 06.27.2001-14:00:00 63.6862 06.27.2001-15:00:00 63.7532 06.27.2001-16:00:00 63.8038 06.27.2001-17:00:00 63.7984 06.27.2001-18:00:00 63.7857 06.27.2001-19:00:00 63.7785 06.27.2001-20:00:00 63.7749 06.27.2001-21:00:00 63.7695 06.27.2001-22:00:00 63.7658 06.27.2001-23:00:00 63.7640 06.28.2001-00:00:00 63.7604 06.28.2001-01:00:00 63.7604 06.28.2001-02:00:00 63.7477 06.28.2001-03:00:00 63.7477 06.28.2001-04:00:00 63.7676 06.28.2001-05:00:00 63.7875 06.28.2001-06:00:00 63.8002 06.28.2001-07:00:00 63.7948 06.28.2001-08:00:00 63.7984 06.28.2001-09:00:00 63.8075 06.28.2001-10:00:00 63.8364 06.28.2001-11:00:00 63.8708 06.28.2001-12:00:00 63.8889 06.28.2001-13:00:00 63.8780 06.28.2001-14:00:00 63.8437 06.28.2001-15:00:00 63.8075 06.28.2001-16:00:00 63.7604 06.28.2001-17:00:00 63.7260 06.28.2001-18:00:00 63.6971 06.28.2001-19:00:00 63.6699 06.28.2001-20:00:00 63.6591 06.28.2001-21:00:00 63.6482 06.28.2001-22:00:00 63.6319 06.28.2001-23:00:00 63.6211 06.29.2001-00:00:00 63.6211 06.29.2001-01:00:00 63.6120 06.29.2001-02:00:00 63.6084 06.29.2001-03:00:00 63.6030 06.29.2001-04:00:00 63.5921 06.29.2001-05:00:00 63.5849 06.29.2001-06:00:00 63.5722 06.29.2001-07:00:00 63.5487 06.29.2001-08:00:00 63.5071 06.29.2001-09:00:00 63.4672 06.29.2001-10:00:00 63.4274 06.29.2001-11:00:00 63.3912 06.29.2001-12:00:00 63.3370 06.29.2001-13:00:00 63.2899 06.29.2001-14:00:00 63.2392 06.29.2001-15:00:00 63.1831 06.29.2001-16:00:00 63.1506 06.29.2001-17:00:00 63.1108 06.29.2001-18:00:00 63.0637 06.29.2001-19:00:00 63.0185 06.29.2001-20:00:00 63.0040 06.29.2001-21:00:00 62.9931 06.29.2001-22:00:00 62.9768 06.29.2001-23:00:00 62.9642 06.30.2001-00:00:00 62.9605 06.30.2001-01:00:00 62.9461 06.30.2001-02:00:00 62.9352 06.30.2001-03:00:00 62.9153 06.30.2001-04:00:00 62.9026 06.30.2001-05:00:00 62.8972 06.30.2001-06:00:00 62.8773 06.30.2001-07:00:00 62.8357 06.30.2001-08:00:00 62.7923 06.30.2001-09:00:00 62.7380 06.30.2001-10:00:00 62.7000 06.30.2001-11:00:00 62.6547 06.30.2001-12:00:00 62.6131 06.30.2001-13:00:00 62.5534 06.30.2001-14:00:00 62.4864 06.30.2001-15:00:00 62.4376 06.30.2001-16:00:00 62.4014 06.30.2001-17:00:00 62.3634 06.30.2001-18:00:00 62.3254 06.30.2001-19:00:00 62.2729 06.30.2001-20:00:00 62.2476 06.30.2001-21:00:00 62.2240 06.30.2001-22:00:00 62.2150 06.30.2001-23:00:00 62.2023 07.01.2001-00:00:00 62.1915 07.01.2001-01:00:00 62.1770 07.01.2001-02:00:00 62.1679 07.01.2001-03:00:00 62.1553 07.01.2001-04:00:00 62.1462 07.01.2001-05:00:00 62.1390 07.01.2001-06:00:00 62.1173 07.01.2001-07:00:00 62.0955 07.01.2001-08:00:00 62.0648 07.01.2001-09:00:00 62.0286 07.01.2001-10:00:00 61.9870 07.01.2001-11:00:00 61.9381 07.01.2001-12:00:00 61.8748 07.01.2001-13:00:00 61.8169 07.01.2001-14:00:00 61.7752 07.01.2001-15:00:00 61.7119 07.01.2001-16:00:00 61.6612 07.01.2001-17:00:00 61.6069 07.01.2001-18:00:00 61.5599 07.01.2001-19:00:00 61.5328 07.01.2001-20:00:00 61.5147 07.01.2001-21:00:00 61.4966 07.01.2001-22:00:00 61.4785 07.01.2001-23:00:00 61.4549 07.02.2001-00:00:00 61.4350 07.02.2001-01:00:00 61.4224 07.02.2001-02:00:00 61.4025 07.02.2001-03:00:00 61.3862 07.02.2001-04:00:00 61.3807 07.02.2001-05:00:00 61.3554 07.02.2001-06:00:00 61.3265 07.02.2001-07:00:00 61.2830 07.02.2001-08:00:00 61.2505 07.02.2001-09:00:00 61.2034 07.02.2001-10:00:00 61.1184 07.02.2001-11:00:00 61.0243 07.02.2001-12:00:00 60.9501 07.02.2001-13:00:00 60.9066 07.02.2001-14:00:00 60.8433 07.02.2001-15:00:00 60.7854 07.02.2001-16:00:00 60.7365 07.02.2001-17:00:00 60.6895 07.02.2001-18:00:00 60.6460 07.02.2001-19:00:00 60.6026 07.02.2001-20:00:00 60.6008 07.02.2001-21:00:00 60.5755 07.02.2001-22:00:00 60.5501 07.02.2001-23:00:00 60.5429 07.03.2001-00:00:00 60.5176 07.03.2001-01:00:00 60.4995 07.03.2001-02:00:00 60.4886 07.03.2001-03:00:00 60.4741 07.03.2001-04:00:00 60.4524 07.03.2001-05:00:00 60.4271 07.03.2001-06:00:00 60.3565 07.03.2001-07:00:00 60.3004 07.03.2001-08:00:00 60.2479 07.03.2001-09:00:00 60.1810 07.03.2001-10:00:00 60.1194 07.03.2001-11:00:00 60.0525 07.03.2001-12:00:00 59.9855 07.03.2001-13:00:00 59.9385 07.03.2001-14:00:00 59.8896 07.03.2001-15:00:00 59.8426 07.03.2001-16:00:00 59.7955 07.03.2001-17:00:00 59.7521 07.03.2001-18:00:00 59.6906 07.03.2001-19:00:00 59.6290 07.03.2001-20:00:00 59.6127 07.03.2001-21:00:00 59.5856 07.03.2001-22:00:00 59.5765 07.03.2001-23:00:00 59.5530 07.04.2001-00:00:00 59.5385 07.04.2001-01:00:00 59.5042 07.04.2001-02:00:00 59.4861 07.04.2001-03:00:00 59.4698 07.04.2001-04:00:00 59.4517 07.04.2001-05:00:00 59.4227 07.04.2001-06:00:00 59.3648 07.04.2001-07:00:00 59.3015 07.04.2001-08:00:00 59.2400 07.04.2001-09:00:00 59.1965 07.04.2001-10:00:00 59.1314 07.04.2001-11:00:00 59.0463 07.04.2001-12:00:00 58.9920 07.04.2001-13:00:00 58.8889 07.04.2001-14:00:00 58.8038 07.04.2001-15:00:00 58.7495 07.04.2001-16:00:00 58.6880 07.04.2001-17:00:00 58.6410 07.04.2001-18:00:00 58.5921 07.04.2001-19:00:00 58.5451 07.04.2001-20:00:00 58.5252 07.04.2001-21:00:00 58.4998 07.04.2001-22:00:00 58.4763 07.04.2001-23:00:00 58.4546 07.05.2001-00:00:00 58.4419 07.05.2001-01:00:00 58.4130 07.05.2001-02:00:00 58.4057 07.05.2001-03:00:00 58.3949 07.05.2001-04:00:00 58.3840 07.05.2001-05:00:00 58.3659 07.05.2001-06:00:00 58.3370 07.05.2001-07:00:00 58.2899 07.05.2001-08:00:00 58.2447 07.05.2001-09:00:00 58.1849 07.05.2001-10:00:00 58.1107 07.05.2001-11:00:00 58.0293 07.05.2001-12:00:00 57.9497 07.05.2001-13:00:00 57.8683 07.05.2001-14:00:00 57.7850 07.05.2001-15:00:00 57.7163 07.05.2001-16:00:00 57.6348 07.05.2001-17:00:00 57.5642 07.05.2001-18:00:00 57.5081 07.05.2001-19:00:00 57.4738 07.05.2001-20:00:00 57.4520 07.05.2001-21:00:00 57.4285 07.05.2001-22:00:00 57.4104 07.05.2001-23:00:00 57.3887 07.06.2001-00:00:00 57.3778 07.06.2001-01:00:00 57.3706 07.06.2001-02:00:00 57.3507 07.06.2001-03:00:00 57.3344 07.06.2001-04:00:00 57.3218 07.06.2001-05:00:00 57.3145 07.06.2001-06:00:00 57.2874 07.06.2001-07:00:00 57.2476 07.06.2001-08:00:00 57.1788 07.06.2001-09:00:00 57.0919 07.06.2001-10:00:00 57.0214 07.06.2001-11:00:00 56.9616 07.06.2001-12:00:00 56.8784 07.06.2001-13:00:00 56.7988 07.06.2001-14:00:00 56.7065 07.06.2001-15:00:00 56.6196 07.06.2001-16:00:00 56.5545 07.06.2001-17:00:00 56.4911 07.06.2001-18:00:00 56.4278 07.06.2001-19:00:00 56.3826 07.06.2001-20:00:00 56.3663 07.06.2001-21:00:00 56.3536 07.06.2001-22:00:00 56.3482 07.06.2001-23:00:00 56.3391 07.07.2001-00:00:00 56.3301 07.07.2001-01:00:00 56.3138 07.07.2001-02:00:00 56.3084 07.07.2001-03:00:00 56.2975 07.07.2001-04:00:00 56.2776 07.07.2001-05:00:00 56.2685 07.07.2001-06:00:00 56.2287 07.07.2001-07:00:00 56.1817 07.07.2001-08:00:00 56.1220 07.07.2001-09:00:00 56.0261 07.07.2001-10:00:00 55.9519 07.07.2001-11:00:00 55.8777 07.07.2001-12:00:00 55.7800 07.07.2001-13:00:00 55.6985 07.07.2001-14:00:00 55.6080 07.07.2001-15:00:00 55.5284 07.07.2001-16:00:00 55.4452 07.07.2001-17:00:00 55.3891 07.07.2001-18:00:00 55.3312 07.07.2001-19:00:00 55.2751 07.07.2001-20:00:00 55.2407 07.07.2001-21:00:00 55.2117 07.07.2001-22:00:00 55.1882 07.07.2001-23:00:00 55.1647 07.08.2001-00:00:00 55.1484 07.08.2001-01:00:00 55.1267 07.08.2001-02:00:00 55.0995 07.08.2001-03:00:00 55.0796 07.08.2001-04:00:00 55.0670 07.08.2001-05:00:00 55.0235 07.08.2001-06:00:00 54.9891 07.08.2001-07:00:00 54.9330 07.08.2001-08:00:00 54.8462 07.08.2001-09:00:00 54.7358 07.08.2001-10:00:00 54.6417 07.08.2001-11:00:00 54.5512 07.08.2001-12:00:00 54.4372 07.08.2001-13:00:00 54.3322 07.08.2001-14:00:00 54.2309 07.08.2001-15:00:00 54.1621 07.08.2001-16:00:00 54.0898 07.08.2001-17:00:00 54.0029 07.08.2001-18:00:00 53.9396 07.08.2001-19:00:00 53.8762 07.08.2001-20:00:00 53.8455 07.08.2001-21:00:00 53.8075 07.08.2001-22:00:00 53.7785 07.08.2001-23:00:00 53.7604 07.09.2001-00:00:00 53.7351 07.09.2001-01:00:00 53.7025 07.09.2001-02:00:00 53.6808 07.09.2001-03:00:00 53.6681 07.09.2001-04:00:00 53.6536 07.09.2001-05:00:00 53.6247 07.09.2001-06:00:00 53.5831 07.09.2001-07:00:00 53.5233 07.09.2001-08:00:00 53.4491 07.09.2001-09:00:00 53.3641 07.09.2001-10:00:00 53.2573 07.09.2001-11:00:00 53.1542 07.09.2001-12:00:00 53.0637 07.09.2001-13:00:00 52.9823 07.09.2001-14:00:00 52.8972 07.09.2001-15:00:00 52.8303 07.09.2001-16:00:00 52.7543 07.09.2001-17:00:00 52.6982 07.09.2001-18:00:00 52.6131 07.09.2001-19:00:00 52.5697 07.09.2001-20:00:00 52.5498 07.09.2001-21:00:00 52.5262 07.09.2001-22:00:00 52.5154 07.09.2001-23:00:00 52.4919 07.10.2001-00:00:00 52.4756 07.10.2001-01:00:00 52.4538 07.10.2001-02:00:00 52.4231 07.10.2001-03:00:00 52.4014 07.10.2001-04:00:00 52.3923 07.10.2001-05:00:00 52.3598 07.10.2001-06:00:00 52.3326 07.10.2001-07:00:00 52.2982 07.10.2001-08:00:00 52.2168 07.10.2001-09:00:00 52.1317 07.10.2001-10:00:00 52.0268 07.10.2001-11:00:00 51.9092 07.10.2001-12:00:00 51.7952 07.10.2001-13:00:00 51.7047 07.10.2001-14:00:00 51.6214 07.10.2001-15:00:00 51.5472 07.10.2001-16:00:00 51.4513 07.10.2001-17:00:00 51.3663 07.10.2001-18:00:00 51.3066 07.10.2001-19:00:00 51.2505 07.10.2001-20:00:00 51.2287 07.10.2001-21:00:00 51.2016 07.10.2001-22:00:00 51.1835 07.10.2001-23:00:00 51.1564 07.11.2001-00:00:00 51.1292 07.11.2001-01:00:00 51.1129 07.11.2001-02:00:00 51.0930 07.11.2001-03:00:00 51.0731 07.11.2001-04:00:00 51.0586 07.11.2001-05:00:00 51.0279 07.11.2001-06:00:00 50.9935 07.11.2001-07:00:00 50.9356 07.11.2001-08:00:00 50.8596 07.11.2001-09:00:00 50.7637 07.11.2001-10:00:00 50.6497 07.11.2001-11:00:00 50.5320 07.11.2001-12:00:00 50.4434 07.11.2001-13:00:00 50.3257 07.11.2001-14:00:00 50.2190 07.11.2001-15:00:00 50.1339 07.11.2001-16:00:00 50.0471 07.11.2001-17:00:00 49.9873 07.11.2001-18:00:00 49.9240 07.11.2001-19:00:00 49.8607 07.11.2001-20:00:00 49.8190 07.11.2001-21:00:00 49.7955 07.11.2001-22:00:00 49.7738 07.11.2001-23:00:00 49.7485 07.12.2001-00:00:00 49.7304 07.12.2001-01:00:00 49.7086 07.12.2001-02:00:00 49.6978 07.12.2001-03:00:00 49.6743 07.12.2001-04:00:00 49.6526 07.12.2001-05:00:00 49.6182 07.12.2001-06:00:00 49.5747 07.12.2001-07:00:00 49.5313 07.12.2001-08:00:00 49.4517 07.12.2001-09:00:00 49.3612 07.12.2001-10:00:00 49.2599 07.12.2001-11:00:00 49.1422 07.12.2001-12:00:00 49.0373 07.12.2001-13:00:00 48.9504 07.12.2001-14:00:00 48.8816 07.12.2001-15:00:00 48.8237 07.12.2001-16:00:00 48.7405 07.12.2001-17:00:00 48.6735 07.12.2001-18:00:00 48.6138 07.12.2001-19:00:00 48.5378 07.12.2001-20:00:00 48.5215 07.12.2001-21:00:00 48.5089 07.12.2001-22:00:00 48.4980 07.12.2001-23:00:00 48.4853 07.13.2001-00:00:00 48.4709 07.13.2001-01:00:00 48.4437 07.13.2001-02:00:00 48.4329 07.13.2001-03:00:00 48.4166 07.13.2001-04:00:00 48.4003 07.13.2001-05:00:00 48.3786 07.13.2001-06:00:00 48.3406 07.13.2001-07:00:00 48.3008 07.13.2001-08:00:00 48.2429 07.13.2001-09:00:00 48.1632 07.13.2001-10:00:00 48.0836 07.13.2001-11:00:00 47.9587 07.13.2001-12:00:00 47.8411 07.13.2001-13:00:00 47.7416 07.13.2001-14:00:00 47.6366 07.13.2001-15:00:00 47.5244 07.13.2001-16:00:00 47.4394 07.13.2001-17:00:00 47.3706 07.13.2001-18:00:00 47.2874 07.13.2001-19:00:00 47.2150 07.13.2001-20:00:00 47.2041 07.13.2001-21:00:00 47.1842 07.13.2001-22:00:00 47.1716 07.13.2001-23:00:00 47.1643 07.14.2001-00:00:00 47.1480 07.14.2001-01:00:00 47.1354 07.14.2001-02:00:00 47.1263 07.14.2001-03:00:00 47.1118 07.14.2001-04:00:00 47.1046 07.14.2001-05:00:00 47.0919 07.14.2001-06:00:00 47.0829 07.14.2001-07:00:00 47.0720 07.14.2001-08:00:00 47.0503 07.14.2001-09:00:00 46.9924 07.14.2001-10:00:00 46.8965 07.14.2001-11:00:00 46.7843 07.14.2001-12:00:00 46.6721 07.14.2001-13:00:00 46.5653 07.14.2001-14:00:00 46.4748 07.14.2001-15:00:00 46.3880 07.14.2001-16:00:00 46.3120 07.14.2001-17:00:00 46.2541 07.14.2001-18:00:00 46.1799 07.14.2001-19:00:00 46.1455 07.14.2001-20:00:00 46.1346 07.14.2001-21:00:00 46.1238 07.14.2001-22:00:00 46.1093 07.14.2001-23:00:00 46.0966 07.15.2001-00:00:00 46.0876 07.15.2001-01:00:00 46.0749 07.15.2001-02:00:00 46.0623 07.15.2001-03:00:00 46.0442 07.15.2001-04:00:00 46.0351 07.15.2001-05:00:00 46.0242 07.15.2001-06:00:00 46.0152 07.15.2001-07:00:00 45.9989 07.15.2001-08:00:00 45.9754 07.15.2001-09:00:00 45.9555 07.15.2001-10:00:00 45.9338 07.15.2001-11:00:00 45.9012 07.15.2001-12:00:00 45.8849 07.15.2001-13:00:00 45.8741 07.15.2001-14:00:00 45.8722 07.15.2001-15:00:00 45.9012 07.15.2001-16:00:00 46.0043 07.15.2001-17:00:00 46.0460 07.15.2001-18:00:00 46.0496 07.15.2001-19:00:00 46.0713 07.15.2001-20:00:00 46.0713 07.15.2001-21:00:00 46.0912 07.15.2001-22:00:00 46.1093 07.15.2001-23:00:00 46.1419 07.16.2001-00:00:00 46.1835 07.16.2001-01:00:00 46.3735 07.16.2001-02:00:00 46.5382 07.16.2001-03:00:00 46.5889 07.16.2001-04:00:00 46.6051 07.16.2001-05:00:00 46.6431 07.16.2001-06:00:00 46.6775 07.16.2001-07:00:00 46.7065 07.16.2001-08:00:00 46.7282 07.16.2001-09:00:00 46.7155 07.16.2001-10:00:00 46.6703 07.16.2001-11:00:00 46.6178 07.16.2001-12:00:00 46.5617 07.16.2001-13:00:00 46.5020 07.16.2001-14:00:00 46.4079 07.16.2001-15:00:00 46.3482 07.16.2001-16:00:00 46.2939 07.16.2001-17:00:00 46.2577 07.16.2001-18:00:00 46.2269 07.16.2001-19:00:00 46.2016 07.16.2001-20:00:00 46.1907 07.16.2001-21:00:00 46.2034 07.16.2001-22:00:00 46.2143 07.16.2001-23:00:00 46.2143 07.17.2001-00:00:00 46.2124 07.17.2001-01:00:00 46.2052 07.17.2001-02:00:00 46.1944 07.17.2001-03:00:00 46.1853 07.17.2001-04:00:00 46.1853 07.17.2001-05:00:00 46.1726 07.17.2001-06:00:00 46.1636 07.17.2001-07:00:00 46.1419 07.17.2001-08:00:00 46.1093 07.17.2001-09:00:00 46.0731 07.17.2001-10:00:00 46.0062 07.17.2001-11:00:00 45.9320 07.17.2001-12:00:00 45.8107 07.17.2001-13:00:00 45.7076 07.17.2001-14:00:00 45.6044 07.17.2001-15:00:00 45.5157 07.17.2001-16:00:00 45.4434 07.17.2001-17:00:00 45.3583 07.17.2001-18:00:00 45.3076 07.17.2001-19:00:00 45.2714 07.17.2001-20:00:00 45.2606 07.17.2001-21:00:00 45.2461 07.17.2001-22:00:00 45.2334 07.17.2001-23:00:00 45.2208 07.18.2001-00:00:00 45.2099 07.18.2001-01:00:00 45.2063 07.18.2001-02:00:00 45.1954 07.18.2001-03:00:00 45.1864 07.18.2001-04:00:00 45.1864 07.18.2001-05:00:00 45.1792 07.18.2001-06:00:00 45.1665 07.18.2001-07:00:00 45.1448 07.18.2001-08:00:00 45.0941 07.18.2001-09:00:00 45.0217 07.18.2001-10:00:00 44.9566 07.18.2001-11:00:00 44.8625 07.18.2001-12:00:00 44.7593 07.18.2001-13:00:00 44.6670 07.18.2001-14:00:00 44.5621 07.18.2001-15:00:00 44.4426 07.18.2001-16:00:00 44.3558 07.18.2001-17:00:00 44.2599 07.18.2001-18:00:00 44.2074 07.18.2001-19:00:00 44.1694 07.18.2001-20:00:00 44.1585 07.18.2001-21:00:00 44.1459 07.18.2001-22:00:00 44.1404 07.18.2001-23:00:00 44.1332 07.19.2001-00:00:00 44.1205 07.19.2001-01:00:00 44.1097 07.19.2001-02:00:00 44.1024 07.19.2001-03:00:00 44.0988 07.19.2001-04:00:00 44.0807 07.19.2001-05:00:00 44.0644 07.19.2001-06:00:00 44.0427 07.19.2001-07:00:00 44.0011 07.19.2001-08:00:00 43.9432 07.19.2001-09:00:00 43.8744 07.19.2001-10:00:00 43.7821 07.19.2001-11:00:00 43.6971 07.19.2001-12:00:00 43.5921 07.19.2001-13:00:00 43.4944 07.19.2001-14:00:00 43.4039 07.19.2001-15:00:00 43.3297 07.19.2001-16:00:00 43.2447 07.19.2001-17:00:00 43.1668 07.19.2001-18:00:00 43.1089 07.19.2001-19:00:00 43.0637 07.19.2001-20:00:00 43.0456 07.19.2001-21:00:00 43.0275 07.19.2001-22:00:00 43.0185 07.19.2001-23:00:00 43.0094 07.20.2001-00:00:00 42.9986 07.20.2001-01:00:00 42.9949 07.20.2001-02:00:00 42.9895 07.20.2001-03:00:00 42.9805 07.20.2001-04:00:00 42.9660 07.20.2001-05:00:00 42.9515 07.20.2001-06:00:00 42.9352 07.20.2001-07:00:00 42.9117 07.20.2001-08:00:00 42.8701 07.20.2001-09:00:00 42.8212 07.20.2001-10:00:00 42.7452 07.20.2001-11:00:00 42.6565 07.20.2001-12:00:00 42.5606 07.20.2001-13:00:00 42.4484 07.20.2001-14:00:00 42.3489 07.20.2001-15:00:00 42.2711 07.20.2001-16:00:00 42.1752 07.20.2001-17:00:00 42.1082 07.20.2001-18:00:00 42.0539 07.20.2001-19:00:00 42.0177 07.20.2001-20:00:00 42.0105 07.20.2001-21:00:00 42.0033 07.20.2001-22:00:00 41.9888 07.20.2001-23:00:00 41.9834 07.21.2001-00:00:00 41.9761 07.21.2001-01:00:00 41.9653 07.21.2001-02:00:00 41.9634 07.21.2001-03:00:00 41.9562 07.21.2001-04:00:00 41.9580 07.21.2001-05:00:00 41.9472 07.21.2001-06:00:00 41.9345 07.21.2001-07:00:00 41.9200 07.21.2001-08:00:00 41.8947 07.21.2001-09:00:00 41.8639 07.21.2001-10:00:00 41.7897 07.21.2001-11:00:00 41.7101 07.21.2001-12:00:00 41.6124 07.21.2001-13:00:00 41.4984 07.21.2001-14:00:00 41.3753 07.21.2001-15:00:00 41.2649 07.21.2001-16:00:00 41.1744 07.21.2001-17:00:00 41.0984 07.21.2001-18:00:00 41.0188 07.21.2001-19:00:00 40.9844 07.21.2001-20:00:00 40.9645 07.21.2001-21:00:00 40.9645 07.21.2001-22:00:00 40.9627 07.21.2001-23:00:00 40.9573 07.22.2001-00:00:00 40.9519 07.22.2001-01:00:00 40.9482 07.22.2001-02:00:00 40.9482 07.22.2001-03:00:00 40.9446 07.22.2001-04:00:00 40.9410 07.22.2001-05:00:00 40.9392 07.22.2001-06:00:00 40.9247 07.22.2001-07:00:00 40.9121 07.22.2001-08:00:00 40.8777 07.22.2001-09:00:00 40.8451 07.22.2001-10:00:00 40.8107 07.22.2001-11:00:00 40.7166 07.22.2001-12:00:00 40.6225 07.22.2001-13:00:00 40.5230 07.22.2001-14:00:00 40.4216 07.22.2001-15:00:00 40.3275 07.22.2001-16:00:00 40.2371 07.22.2001-17:00:00 40.1538 07.22.2001-18:00:00 40.0977 07.22.2001-19:00:00 40.0543 07.22.2001-20:00:00 40.0416 07.22.2001-21:00:00 40.0326 07.22.2001-22:00:00 40.0217 07.22.2001-23:00:00 40.0181 07.23.2001-00:00:00 40.0090 07.23.2001-01:00:00 40.0090 07.23.2001-02:00:00 39.9982 07.23.2001-03:00:00 39.9891 07.23.2001-04:00:00 39.9819 07.23.2001-05:00:00 39.9729 07.23.2001-06:00:00 39.9457 07.23.2001-07:00:00 39.8987 07.23.2001-08:00:00 39.8154 07.23.2001-09:00:00 39.6960 07.23.2001-10:00:00 39.5693 07.23.2001-11:00:00 39.4499 07.23.2001-12:00:00 39.3485 07.23.2001-13:00:00 39.2526 07.23.2001-14:00:00 39.1531 07.23.2001-15:00:00 39.0753 07.23.2001-16:00:00 39.0083 07.23.2001-17:00:00 38.9504 07.23.2001-18:00:00 38.8871 07.23.2001-19:00:00 38.8418 07.23.2001-20:00:00 38.8310 07.23.2001-21:00:00 38.8201 07.23.2001-22:00:00 38.8075 07.23.2001-23:00:00 38.7984 07.24.2001-00:00:00 38.7875 07.24.2001-01:00:00 38.7640 07.24.2001-02:00:00 38.7550 07.24.2001-03:00:00 38.7459 07.24.2001-04:00:00 38.7459 07.24.2001-05:00:00 38.7387 07.24.2001-06:00:00 38.7170 07.24.2001-07:00:00 38.6645 07.24.2001-08:00:00 38.5957 07.24.2001-09:00:00 38.5306 07.24.2001-10:00:00 38.4202 07.24.2001-11:00:00 38.3243 07.24.2001-12:00:00 38.2519 07.24.2001-13:00:00 38.1415 07.24.2001-14:00:00 38.0347 07.24.2001-15:00:00 37.9461 07.24.2001-16:00:00 37.8357 07.24.2001-17:00:00 37.7579 07.24.2001-18:00:00 37.7090 07.24.2001-19:00:00 37.6475 07.24.2001-20:00:00 37.6276 07.24.2001-21:00:00 37.6041 07.24.2001-22:00:00 37.5932 07.24.2001-23:00:00 37.5697 07.25.2001-00:00:00 37.5534 07.25.2001-01:00:00 37.5353 07.25.2001-02:00:00 37.5190 07.25.2001-03:00:00 37.5045 07.25.2001-04:00:00 37.4937 07.25.2001-05:00:00 37.4738 07.25.2001-06:00:00 37.4466 07.25.2001-07:00:00 37.3905 07.25.2001-08:00:00 37.3199 07.25.2001-09:00:00 37.2403 07.25.2001-10:00:00 37.1426 07.25.2001-11:00:00 37.0413 07.25.2001-12:00:00 36.9399 07.25.2001-13:00:00 36.8241 07.25.2001-14:00:00 36.7445 07.25.2001-15:00:00 36.6612 07.25.2001-16:00:00 36.5979 07.25.2001-17:00:00 36.5110 07.25.2001-18:00:00 36.4405 07.25.2001-19:00:00 36.3988 07.25.2001-20:00:00 36.3826 07.25.2001-21:00:00 36.3735 07.25.2001-22:00:00 36.3572 07.25.2001-23:00:00 36.3391 07.26.2001-00:00:00 36.3337 07.26.2001-01:00:00 36.3228 07.26.2001-02:00:00 36.3066 07.26.2001-03:00:00 36.2903 07.26.2001-04:00:00 36.2740 07.26.2001-05:00:00 36.2595 07.26.2001-06:00:00 36.2269 07.26.2001-07:00:00 36.1672 07.26.2001-08:00:00 36.1021 07.26.2001-09:00:00 36.0243 07.26.2001-10:00:00 35.9320 07.26.2001-11:00:00 35.8360 07.26.2001-12:00:00 35.7275 07.26.2001-13:00:00 35.6388 07.26.2001-14:00:00 35.5411 07.26.2001-15:00:00 35.4524 07.26.2001-16:00:00 35.3891 07.26.2001-17:00:00 35.3402 07.26.2001-18:00:00 35.2515 07.26.2001-19:00:00 35.2135 07.26.2001-20:00:00 35.1918 07.26.2001-21:00:00 35.1810 07.26.2001-22:00:00 35.1755 07.26.2001-23:00:00 35.1701 07.27.2001-00:00:00 35.1574 07.27.2001-01:00:00 35.1556 07.27.2001-02:00:00 35.1484 07.27.2001-03:00:00 35.1466 07.27.2001-04:00:00 35.1412 07.27.2001-05:00:00 35.1393 07.27.2001-06:00:00 35.1212 07.27.2001-07:00:00 35.1050 07.27.2001-08:00:00 35.0579 07.27.2001-09:00:00 34.9910 07.27.2001-10:00:00 34.9367 07.27.2001-11:00:00 34.8661 07.27.2001-12:00:00 34.7792 07.27.2001-13:00:00 34.6761 07.27.2001-14:00:00 34.5784 07.27.2001-15:00:00 34.4770 07.27.2001-16:00:00 34.4227 07.27.2001-17:00:00 34.3485 07.27.2001-18:00:00 34.3015 07.27.2001-19:00:00 34.2653 07.27.2001-20:00:00 34.2508 07.27.2001-21:00:00 34.2472 07.27.2001-22:00:00 34.2490 07.27.2001-23:00:00 34.2472 07.28.2001-00:00:00 34.2454 07.28.2001-01:00:00 34.2400 07.28.2001-02:00:00 34.2400 07.28.2001-03:00:00 34.3576 07.28.2001-04:00:00 35.3511 07.28.2001-05:00:00 36.0333 07.28.2001-06:00:00 36.0840 07.28.2001-07:00:00 36.1328 07.28.2001-08:00:00 36.2486 07.28.2001-09:00:00 36.7553 07.28.2001-10:00:00 37.3181 07.28.2001-11:00:00 37.4014 07.28.2001-12:00:00 37.3815 07.28.2001-13:00:00 37.3616 07.28.2001-14:00:00 37.3326 07.28.2001-15:00:00 37.2856 07.28.2001-16:00:00 37.2512 07.28.2001-17:00:00 37.2240 07.28.2001-18:00:00 37.1716 07.28.2001-19:00:00 37.1553 07.28.2001-20:00:00 37.1571 07.28.2001-21:00:00 37.1589 07.28.2001-22:00:00 37.1643 07.28.2001-23:00:00 37.1770 07.29.2001-00:00:00 37.1734 07.29.2001-01:00:00 37.1697 07.29.2001-02:00:00 37.1679 07.29.2001-03:00:00 37.1643 07.29.2001-04:00:00 37.1679 07.29.2001-05:00:00 37.2620 07.29.2001-06:00:00 37.4140 07.29.2001-07:00:00 37.6203 07.29.2001-08:00:00 38.2157 07.29.2001-09:00:00 39.9674 07.29.2001-10:00:00 40.5447 07.29.2001-11:00:00 40.7890 07.29.2001-12:00:00 41.0134 07.29.2001-13:00:00 42.5190 07.29.2001-14:00:00 42.9334 07.29.2001-15:00:00 43.1162 07.29.2001-16:00:00 43.2863 07.29.2001-17:00:00 43.3442 07.29.2001-18:00:00 43.3569 07.29.2001-19:00:00 43.3677 07.29.2001-20:00:00 43.3822 07.29.2001-21:00:00 43.3912 07.29.2001-22:00:00 43.3985 07.29.2001-23:00:00 43.4039 07.30.2001-00:00:00 43.4148 07.30.2001-01:00:00 43.4274 07.30.2001-02:00:00 43.4311 07.30.2001-03:00:00 43.4365 07.30.2001-04:00:00 43.4401 07.30.2001-05:00:00 43.4419 07.30.2001-06:00:00 43.4528 07.30.2001-07:00:00 43.4473 07.30.2001-08:00:00 43.4292 07.30.2001-09:00:00 43.3858 07.30.2001-10:00:00 43.3225 07.30.2001-11:00:00 43.2664 07.30.2001-12:00:00 43.1868 07.30.2001-13:00:00 43.1126 07.30.2001-14:00:00 43.0239 07.30.2001-15:00:00 42.9551 07.30.2001-16:00:00 42.8936 07.30.2001-17:00:00 42.8465 07.30.2001-18:00:00 42.7886 07.30.2001-19:00:00 42.7543 07.30.2001-20:00:00 42.7561 07.30.2001-21:00:00 42.7488 07.30.2001-22:00:00 42.7434 07.30.2001-23:00:00 42.7398 07.31.2001-00:00:00 42.7434 07.31.2001-01:00:00 42.7416 07.31.2001-02:00:00 42.7398 07.31.2001-03:00:00 42.7398 07.31.2001-04:00:00 42.7416 07.31.2001-05:00:00 42.7398 07.31.2001-06:00:00 42.7325 07.31.2001-07:00:00 42.7144 07.31.2001-08:00:00 42.6873 07.31.2001-09:00:00 42.6384 07.31.2001-10:00:00 42.5697 07.31.2001-11:00:00 42.4900 07.31.2001-12:00:00 42.4104 07.31.2001-13:00:00 42.3272 07.31.2001-14:00:00 42.2620 07.31.2001-15:00:00 42.2023 07.31.2001-16:00:00 42.1426 07.31.2001-17:00:00 42.0829 07.31.2001-18:00:00 42.0376 07.31.2001-19:00:00 42.0159 07.31.2001-20:00:00 41.9942 07.31.2001-21:00:00 41.9815 07.31.2001-22:00:00 41.9761 07.31.2001-23:00:00 41.9743 08.01.2001-00:00:00 41.9725 08.01.2001-01:00:00 41.9707 08.01.2001-02:00:00 41.9671 08.01.2001-03:00:00 41.9544 08.01.2001-04:00:00 41.9508 08.01.2001-05:00:00 41.9472 08.01.2001-06:00:00 41.9309 08.01.2001-07:00:00 41.9055 08.01.2001-08:00:00 41.8675 08.01.2001-09:00:00 41.8114 08.01.2001-10:00:00 41.7680 08.01.2001-11:00:00 41.6938 08.01.2001-12:00:00 41.6178 08.01.2001-13:00:00 41.5328 08.01.2001-14:00:00 41.4513 08.01.2001-15:00:00 41.3880 08.01.2001-16:00:00 41.3246 08.01.2001-17:00:00 41.2722 08.01.2001-18:00:00 41.2215 08.01.2001-19:00:00 41.1889 08.01.2001-20:00:00 41.1781 08.01.2001-21:00:00 41.1672 08.01.2001-22:00:00 41.1600 08.01.2001-23:00:00 41.1545 08.02.2001-00:00:00 41.1491 08.02.2001-01:00:00 41.1473 08.02.2001-02:00:00 41.1419 08.02.2001-03:00:00 41.1328 08.02.2001-04:00:00 41.1274 08.02.2001-05:00:00 41.1202 08.02.2001-06:00:00 41.1093 08.02.2001-07:00:00 41.0912 08.02.2001-08:00:00 41.0496 08.02.2001-09:00:00 40.9790 08.02.2001-10:00:00 40.8958 08.02.2001-11:00:00 40.8342 08.02.2001-12:00:00 40.7655 08.02.2001-13:00:00 40.6768 08.02.2001-14:00:00 40.5845 08.02.2001-15:00:00 40.4977 08.02.2001-16:00:00 40.4162 08.02.2001-17:00:00 40.3655 08.02.2001-18:00:00 40.3167 08.02.2001-19:00:00 40.2787 08.02.2001-20:00:00 40.2588 08.02.2001-21:00:00 40.2570 08.02.2001-22:00:00 40.2461 08.02.2001-23:00:00 40.2407 08.03.2001-00:00:00 40.2280 08.03.2001-01:00:00 40.2244 08.03.2001-02:00:00 40.2172 08.03.2001-03:00:00 40.2099 08.03.2001-04:00:00 40.2063 08.03.2001-05:00:00 40.2009 08.03.2001-06:00:00 40.1828 08.03.2001-07:00:00 40.1611 08.03.2001-08:00:00 40.1448 08.03.2001-09:00:00 40.1303 08.03.2001-10:00:00 40.1393 08.03.2001-11:00:00 40.1448 08.03.2001-12:00:00 40.1430 08.03.2001-13:00:00 40.1013 08.03.2001-14:00:00 40.0724 08.03.2001-15:00:00 40.0271 08.03.2001-16:00:00 40.0181 08.03.2001-17:00:00 40.0308 08.03.2001-18:00:00 40.7836 08.03.2001-19:00:00 40.9048 08.03.2001-20:00:00 41.0514 08.03.2001-21:00:00 41.1256 08.03.2001-22:00:00 41.4459 08.03.2001-23:00:00 41.6468 08.04.2001-00:00:00 41.7029 08.04.2001-01:00:00 41.7210 08.04.2001-02:00:00 41.7789 08.04.2001-03:00:00 41.8422 08.04.2001-04:00:00 41.8856 08.04.2001-05:00:00 41.9055 08.04.2001-06:00:00 41.9073 08.04.2001-07:00:00 41.9073 08.04.2001-08:00:00 41.9037 08.04.2001-09:00:00 41.8929 08.04.2001-10:00:00 41.8820 08.04.2001-11:00:00 41.9399 08.04.2001-12:00:00 41.9128 08.04.2001-13:00:00 41.8585 08.04.2001-14:00:00 41.7933 08.04.2001-15:00:00 41.7246 08.04.2001-16:00:00 41.6594 08.04.2001-17:00:00 41.6160 08.04.2001-18:00:00 41.5852 08.04.2001-19:00:00 41.5726 08.04.2001-20:00:00 41.5689 08.04.2001-21:00:00 41.5617 08.04.2001-22:00:00 41.5563 08.04.2001-23:00:00 41.5545 08.05.2001-00:00:00 41.5490 08.05.2001-01:00:00 41.5472 08.05.2001-02:00:00 41.5436 08.05.2001-03:00:00 41.5400 08.05.2001-04:00:00 41.5309 08.05.2001-05:00:00 41.5165 08.05.2001-06:00:00 41.4929 08.05.2001-07:00:00 41.4622 08.05.2001-08:00:00 41.4025 08.05.2001-09:00:00 41.3681 08.05.2001-10:00:00 41.2848 08.05.2001-11:00:00 41.2052 08.05.2001-12:00:00 41.1582 08.05.2001-13:00:00 41.0966 08.05.2001-14:00:00 41.0279 08.05.2001-15:00:00 40.9663 08.05.2001-16:00:00 40.8958 08.05.2001-17:00:00 40.8433 08.05.2001-18:00:00 40.7854 08.05.2001-19:00:00 40.7637 08.05.2001-20:00:00 40.7564 08.05.2001-21:00:00 40.7528 08.05.2001-22:00:00 40.7492 08.05.2001-23:00:00 40.7456 08.06.2001-00:00:00 40.7401 08.06.2001-01:00:00 40.7347 08.06.2001-02:00:00 40.7257 08.06.2001-03:00:00 40.7239 08.06.2001-04:00:00 40.7166 08.06.2001-05:00:00 40.7130 08.06.2001-06:00:00 40.7021 08.06.2001-07:00:00 40.6732 08.06.2001-08:00:00 40.6388 08.06.2001-09:00:00 40.5791 08.06.2001-10:00:00 40.4832 08.06.2001-11:00:00 40.4180 08.06.2001-12:00:00 40.3456 08.06.2001-13:00:00 40.2841 08.06.2001-14:00:00 40.2063 08.06.2001-15:00:00 40.1249 08.06.2001-16:00:00 40.0670 08.06.2001-17:00:00 40.0253 08.06.2001-18:00:00 39.9765 08.06.2001-19:00:00 39.9403 08.06.2001-20:00:00 39.9349 08.06.2001-21:00:00 39.9276 08.06.2001-22:00:00 39.9222 08.06.2001-23:00:00 39.9186 08.07.2001-00:00:00 39.9113 08.07.2001-01:00:00 39.9077 08.07.2001-02:00:00 39.8969 08.07.2001-03:00:00 39.8896 08.07.2001-04:00:00 39.8806 08.07.2001-05:00:00 39.8697 08.07.2001-06:00:00 39.8607 08.07.2001-07:00:00 39.8299 08.07.2001-08:00:00 39.7865 08.07.2001-09:00:00 39.7358 08.07.2001-10:00:00 39.6815 08.07.2001-11:00:00 39.6145 08.07.2001-12:00:00 39.5494 08.07.2001-13:00:00 39.4698 08.07.2001-14:00:00 39.4173 08.07.2001-15:00:00 39.3449 08.07.2001-16:00:00 39.2888 08.07.2001-17:00:00 39.2400 08.07.2001-18:00:00 39.1947 08.07.2001-19:00:00 39.1549 08.07.2001-20:00:00 39.1585 08.07.2001-21:00:00 39.1459 08.07.2001-22:00:00 39.1368 08.07.2001-23:00:00 39.1278 08.08.2001-00:00:00 39.1223 08.08.2001-01:00:00 39.1151 08.08.2001-02:00:00 39.1079 08.08.2001-03:00:00 39.0934 08.08.2001-04:00:00 39.0861 08.08.2001-05:00:00 39.0807 08.08.2001-06:00:00 39.0518 08.08.2001-07:00:00 39.0119 08.08.2001-08:00:00 38.9667 08.08.2001-09:00:00 38.9016 08.08.2001-10:00:00 38.8292 08.08.2001-11:00:00 38.7586 08.08.2001-12:00:00 38.6862 08.08.2001-13:00:00 38.6410 08.08.2001-14:00:00 38.5885 08.08.2001-15:00:00 38.5577 08.08.2001-16:00:00 38.5270 08.08.2001-17:00:00 38.4872 08.08.2001-18:00:00 38.4528 08.08.2001-19:00:00 38.4130 08.08.2001-20:00:00 38.3894 08.08.2001-21:00:00 38.3894 08.08.2001-22:00:00 38.3695 08.08.2001-23:00:00 38.3550 08.09.2001-00:00:00 38.3351 08.09.2001-01:00:00 38.3098 08.09.2001-02:00:00 38.2827 08.09.2001-03:00:00 38.2555 08.09.2001-04:00:00 38.2338 08.09.2001-05:00:00 38.2157 08.09.2001-06:00:00 38.1976 08.09.2001-07:00:00 38.1542 08.09.2001-08:00:00 38.1126 08.09.2001-09:00:00 38.0691 08.09.2001-10:00:00 38.0329 08.09.2001-11:00:00 38.0058 08.09.2001-12:00:00 37.9895 08.09.2001-13:00:00 37.9823 08.09.2001-14:00:00 37.9786 08.09.2001-15:00:00 37.9714 08.09.2001-16:00:00 37.9569 08.09.2001-17:00:00 37.9515 08.09.2001-18:00:00 37.9207 08.09.2001-19:00:00 37.8882 08.09.2001-20:00:00 37.8737 08.09.2001-21:00:00 37.8574 08.09.2001-22:00:00 37.8411 08.09.2001-23:00:00 37.8194 08.10.2001-00:00:00 37.8031 08.10.2001-01:00:00 37.7868 08.10.2001-02:00:00 37.7615 08.10.2001-03:00:00 37.7452 08.10.2001-04:00:00 37.7181 08.10.2001-05:00:00 37.7018 08.10.2001-06:00:00 37.6674 08.10.2001-07:00:00 37.6185 08.10.2001-08:00:00 37.5642 08.10.2001-09:00:00 37.5100 08.10.2001-10:00:00 37.4629 08.10.2001-11:00:00 37.4159 08.10.2001-12:00:00 37.3923 08.10.2001-13:00:00 37.3742 08.10.2001-14:00:00 37.3688 08.10.2001-15:00:00 37.3579 08.10.2001-16:00:00 37.3435 08.10.2001-17:00:00 37.3362 08.10.2001-18:00:00 37.3091 08.10.2001-19:00:00 37.2874 08.10.2001-20:00:00 37.2657 08.10.2001-21:00:00 37.2403 08.10.2001-22:00:00 37.2258 08.10.2001-23:00:00 37.2077 08.11.2001-00:00:00 37.1969 08.11.2001-01:00:00 37.1752 08.11.2001-02:00:00 37.1643 08.11.2001-03:00:00 37.1571 08.11.2001-04:00:00 37.1480 08.11.2001-05:00:00 37.1336 08.11.2001-06:00:00 37.1118 08.11.2001-07:00:00 37.0575 08.11.2001-08:00:00 37.0123 08.11.2001-09:00:00 36.9743 08.11.2001-10:00:00 36.8911 08.11.2001-11:00:00 36.8205 08.11.2001-12:00:00 36.7680 08.11.2001-13:00:00 36.7264 08.11.2001-14:00:00 36.7101 08.11.2001-15:00:00 36.6974 08.11.2001-16:00:00 36.6721 08.11.2001-17:00:00 36.6522 08.11.2001-18:00:00 36.6395 08.11.2001-19:00:00 36.6214 08.11.2001-20:00:00 36.5943 08.11.2001-21:00:00 36.5744 08.11.2001-22:00:00 36.5545 08.11.2001-23:00:00 36.5436 08.12.2001-00:00:00 36.5309 08.12.2001-01:00:00 36.5183 08.12.2001-02:00:00 36.5110 08.12.2001-03:00:00 36.4857 08.12.2001-04:00:00 36.4748 08.12.2001-05:00:00 36.4622 08.12.2001-06:00:00 36.4423 08.12.2001-07:00:00 36.3898 08.12.2001-08:00:00 36.3446 08.12.2001-09:00:00 36.2903 08.12.2001-10:00:00 36.2287 08.12.2001-11:00:00 36.1763 08.12.2001-12:00:00 36.1238 08.12.2001-13:00:00 36.0876 08.12.2001-14:00:00 36.0496 08.12.2001-15:00:00 36.0025 08.12.2001-16:00:00 35.9464 08.12.2001-17:00:00 35.9211 08.12.2001-18:00:00 35.8903 08.12.2001-19:00:00 35.8541 08.12.2001-20:00:00 35.8487 08.12.2001-21:00:00 35.8397 08.12.2001-22:00:00 35.8288 08.12.2001-23:00:00 35.8161 08.13.2001-00:00:00 35.8089 08.13.2001-01:00:00 35.7999 08.13.2001-02:00:00 35.7836 08.13.2001-03:00:00 35.7727 08.13.2001-04:00:00 35.7582 08.13.2001-05:00:00 35.7528 08.13.2001-06:00:00 35.7347 08.13.2001-07:00:00 35.7039 08.13.2001-08:00:00 35.6569 08.13.2001-09:00:00 35.5936 08.13.2001-10:00:00 35.5320 08.13.2001-11:00:00 35.4470 08.13.2001-12:00:00 35.3782 08.13.2001-13:00:00 35.3094 08.13.2001-14:00:00 35.2624 08.13.2001-15:00:00 35.2244 08.13.2001-16:00:00 35.1828 08.13.2001-17:00:00 35.1484 08.13.2001-18:00:00 35.1267 08.13.2001-19:00:00 35.0941 08.13.2001-20:00:00 35.0778 08.13.2001-21:00:00 35.0724 08.13.2001-22:00:00 35.0579 08.13.2001-23:00:00 35.0489 08.14.2001-00:00:00 35.0290 08.14.2001-01:00:00 35.0145 08.14.2001-02:00:00 35.0018 08.14.2001-03:00:00 34.9910 08.14.2001-04:00:00 34.9783 08.14.2001-05:00:00 34.9674 08.14.2001-06:00:00 34.9421 08.14.2001-07:00:00 34.9149 08.14.2001-08:00:00 34.8661 08.14.2001-09:00:00 34.8190 08.14.2001-10:00:00 34.7702 08.14.2001-11:00:00 34.7123 08.14.2001-12:00:00 34.6598 08.14.2001-13:00:00 34.6073 08.14.2001-14:00:00 34.5747 08.14.2001-15:00:00 34.5585 08.14.2001-16:00:00 34.5277 08.14.2001-17:00:00 34.4915 08.14.2001-18:00:00 34.4734 08.14.2001-19:00:00 34.4571 08.14.2001-20:00:00 34.4463 08.14.2001-21:00:00 34.4336 08.14.2001-22:00:00 34.4191 08.14.2001-23:00:00 34.4046 08.15.2001-00:00:00 34.3938 08.15.2001-01:00:00 34.3793 08.15.2001-02:00:00 34.3684 08.15.2001-03:00:00 34.3558 08.15.2001-04:00:00 34.3485 08.15.2001-05:00:00 34.3359 08.15.2001-06:00:00 34.3160 08.15.2001-07:00:00 34.2671 08.15.2001-08:00:00 34.2182 08.15.2001-09:00:00 34.1694 08.15.2001-10:00:00 34.1187 08.15.2001-11:00:00 34.0662 08.15.2001-12:00:00 34.0282 08.15.2001-13:00:00 34.0047 08.15.2001-14:00:00 33.9812 08.15.2001-15:00:00 33.9703 08.15.2001-16:00:00 33.9540 08.15.2001-17:00:00 33.9414 08.15.2001-18:00:00 33.9142 08.15.2001-19:00:00 33.8853 08.15.2001-20:00:00 33.8708 08.15.2001-21:00:00 33.8545 08.15.2001-22:00:00 33.8418 08.15.2001-23:00:00 33.8274 08.16.2001-00:00:00 33.8292 08.16.2001-01:00:00 33.8256 08.16.2001-02:00:00 33.8201 08.16.2001-03:00:00 33.8147 08.16.2001-04:00:00 33.7984 08.16.2001-05:00:00 33.7894 08.16.2001-06:00:00 33.7803 08.16.2001-07:00:00 33.7459 08.16.2001-08:00:00 33.6916 08.16.2001-09:00:00 33.6355 08.16.2001-10:00:00 33.5668 08.16.2001-11:00:00 33.4872 08.16.2001-12:00:00 33.4292 08.16.2001-13:00:00 33.3659 08.16.2001-14:00:00 33.3080 08.16.2001-15:00:00 33.2555 08.16.2001-16:00:00 33.2193 08.16.2001-17:00:00 33.1940 08.16.2001-18:00:00 33.1506 08.16.2001-19:00:00 33.1198 08.16.2001-20:00:00 33.1053 08.16.2001-21:00:00 33.0945 08.16.2001-22:00:00 33.0890 08.16.2001-23:00:00 33.0782 08.17.2001-00:00:00 33.0764 08.17.2001-01:00:00 33.0709 08.17.2001-02:00:00 33.0673 08.17.2001-03:00:00 33.0619 08.17.2001-04:00:00 33.0565 08.17.2001-05:00:00 33.0510 08.17.2001-06:00:00 33.0329 08.17.2001-07:00:00 33.0148 08.17.2001-08:00:00 32.9895 08.17.2001-09:00:00 32.9443 08.17.2001-10:00:00 32.8809 08.17.2001-11:00:00 32.8140 08.17.2001-12:00:00 32.7307 08.17.2001-13:00:00 32.6638 08.17.2001-14:00:00 32.5950 08.17.2001-15:00:00 32.5335 08.17.2001-16:00:00 32.4810 08.17.2001-17:00:00 32.4376 08.17.2001-18:00:00 32.4032 08.17.2001-19:00:00 32.3833 08.17.2001-20:00:00 32.3778 08.17.2001-21:00:00 32.3688 08.17.2001-22:00:00 32.3724 08.17.2001-23:00:00 32.3724 08.18.2001-00:00:00 32.3652 08.18.2001-01:00:00 32.3652 08.18.2001-02:00:00 32.3598 08.18.2001-03:00:00 32.3543 08.18.2001-04:00:00 32.3507 08.18.2001-05:00:00 32.3435 08.18.2001-06:00:00 32.3417 08.18.2001-07:00:00 32.3380 08.18.2001-08:00:00 32.3236 08.18.2001-09:00:00 32.2928 08.18.2001-10:00:00 32.2747 08.18.2001-11:00:00 32.2421 08.18.2001-12:00:00 32.1878 08.18.2001-13:00:00 32.1191 08.18.2001-14:00:00 32.0756 08.18.2001-15:00:00 32.0268 08.18.2001-16:00:00 31.9924 08.18.2001-17:00:00 31.9417 08.18.2001-18:00:00 31.9110 08.18.2001-19:00:00 31.9037 08.18.2001-20:00:00 31.9092 08.18.2001-21:00:00 31.9055 08.18.2001-22:00:00 31.8947 08.18.2001-23:00:00 31.8947 08.19.2001-00:00:00 31.8838 08.19.2001-01:00:00 31.8784 08.19.2001-02:00:00 31.8748 08.19.2001-03:00:00 31.8730 08.19.2001-04:00:00 31.8567 08.19.2001-05:00:00 31.8531 08.19.2001-06:00:00 31.8476 08.19.2001-07:00:00 31.8332 08.19.2001-08:00:00 31.7970 08.19.2001-09:00:00 31.7535 08.19.2001-10:00:00 31.7228 08.19.2001-11:00:00 31.6775 08.19.2001-12:00:00 31.6323 08.19.2001-13:00:00 31.5798 08.19.2001-14:00:00 31.5273 08.19.2001-15:00:00 31.4821 08.19.2001-16:00:00 31.4332 08.19.2001-17:00:00 31.4007 08.19.2001-18:00:00 31.3626 08.19.2001-19:00:00 31.3572 08.19.2001-20:00:00 31.3554 08.19.2001-21:00:00 31.3518 08.19.2001-22:00:00 31.3482 08.19.2001-23:00:00 31.3391 08.20.2001-00:00:00 31.3210 08.20.2001-01:00:00 31.3228 08.20.2001-02:00:00 31.3228 08.20.2001-03:00:00 31.3228 08.20.2001-04:00:00 31.3192 08.20.2001-05:00:00 31.3138 08.20.2001-06:00:00 31.3084 08.20.2001-07:00:00 31.2921 08.20.2001-08:00:00 31.2559 08.20.2001-09:00:00 31.2088 08.20.2001-10:00:00 31.1401 08.20.2001-11:00:00 31.0677 08.20.2001-12:00:00 30.9772 08.20.2001-13:00:00 30.9247 08.20.2001-14:00:00 30.8795 08.20.2001-15:00:00 30.8451 08.20.2001-16:00:00 30.8035 08.20.2001-17:00:00 30.7619 08.20.2001-18:00:00 30.7347 08.20.2001-19:00:00 30.7275 08.20.2001-20:00:00 30.7257 08.20.2001-21:00:00 30.7184 08.20.2001-22:00:00 30.7058 08.20.2001-23:00:00 30.7058 08.21.2001-00:00:00 30.7094 08.21.2001-01:00:00 30.7058 08.21.2001-02:00:00 30.7076 08.21.2001-03:00:00 30.7039 08.21.2001-04:00:00 30.7039 08.21.2001-05:00:00 30.7021 08.21.2001-06:00:00 30.6949 08.21.2001-07:00:00 30.6786 08.21.2001-08:00:00 30.6678 08.21.2001-09:00:00 30.6388 08.21.2001-10:00:00 30.6026 08.21.2001-11:00:00 30.5592 08.21.2001-12:00:00 30.5302 08.21.2001-13:00:00 30.4814 08.21.2001-14:00:00 30.4434 08.21.2001-15:00:00 30.4235 08.21.2001-16:00:00 30.4180 08.21.2001-17:00:00 30.4361 08.21.2001-18:00:00 30.4397 08.21.2001-19:00:00 30.4415 08.21.2001-20:00:00 30.4470 08.21.2001-21:00:00 30.4850 08.21.2001-22:00:00 30.5501 08.21.2001-23:00:00 30.5845 08.22.2001-00:00:00 30.6243 08.22.2001-01:00:00 30.6605 08.22.2001-02:00:00 30.7184 08.22.2001-03:00:00 30.9754 08.22.2001-04:00:00 31.7789 08.22.2001-05:00:00 32.7597 08.22.2001-06:00:00 33.4383 08.22.2001-07:00:00 33.9920 08.22.2001-08:00:00 34.7231 08.22.2001-09:00:00 36.3427 08.22.2001-10:00:00 38.5378 08.22.2001-11:00:00 39.7593 08.22.2001-12:00:00 40.7818 08.22.2001-13:00:00 41.9073 08.22.2001-14:00:00 43.1270 08.22.2001-15:00:00 44.2635 08.22.2001-16:00:00 45.1267 08.22.2001-17:00:00 45.6442 08.22.2001-18:00:00 46.0315 08.22.2001-19:00:00 46.6033 08.22.2001-20:00:00 47.2602 08.22.2001-21:00:00 47.7705 08.22.2001-22:00:00 48.7115 08.22.2001-23:00:00 48.9142 08.23.2001-00:00:00 49.3485 08.23.2001-01:00:00 49.5910 08.23.2001-02:00:00 49.7123 08.23.2001-03:00:00 49.8426 08.23.2001-04:00:00 49.9475 08.23.2001-05:00:00 49.9873 08.23.2001-06:00:00 50.0290 08.23.2001-07:00:00 50.1176 08.23.2001-08:00:00 50.2606 08.23.2001-09:00:00 50.5592 08.23.2001-10:00:00 50.8741 08.23.2001-11:00:00 51.0586 08.23.2001-12:00:00 51.2541 08.23.2001-13:00:00 51.3717 08.23.2001-14:00:00 51.7626 08.23.2001-15:00:00 52.3218 08.23.2001-16:00:00 53.1469 08.23.2001-17:00:00 53.4093 08.23.2001-18:00:00 53.5034 08.23.2001-19:00:00 53.5867 08.23.2001-20:00:00 53.6283 08.23.2001-21:00:00 53.6573 08.23.2001-22:00:00 53.6826 08.23.2001-23:00:00 53.7170 08.24.2001-00:00:00 53.7441 08.24.2001-01:00:00 53.7622 08.24.2001-02:00:00 53.7803 08.24.2001-03:00:00 53.7875 08.24.2001-04:00:00 53.7875 08.24.2001-05:00:00 53.7930 08.24.2001-06:00:00 53.8129 08.24.2001-07:00:00 53.8165 08.24.2001-08:00:00 53.8075 08.24.2001-09:00:00 53.7821 08.24.2001-10:00:00 53.7477 08.24.2001-11:00:00 53.6989 08.24.2001-12:00:00 53.6554 08.24.2001-13:00:00 53.6102 08.24.2001-14:00:00 53.5758 08.24.2001-15:00:00 53.5469 08.24.2001-16:00:00 53.5125 08.24.2001-17:00:00 53.4944 08.24.2001-18:00:00 53.4799 08.24.2001-19:00:00 53.4763 08.24.2001-20:00:00 53.4763 08.24.2001-21:00:00 53.4654 08.24.2001-22:00:00 53.4618 08.24.2001-23:00:00 53.4564 08.25.2001-00:00:00 53.4528 08.25.2001-01:00:00 53.4383 08.25.2001-02:00:00 53.4401 08.25.2001-03:00:00 53.4329 08.25.2001-04:00:00 53.4256 08.25.2001-05:00:00 53.4184 08.25.2001-06:00:00 53.4111 08.25.2001-07:00:00 53.3912 08.25.2001-08:00:00 53.3569 08.25.2001-09:00:00 53.3116 08.25.2001-10:00:00 53.2809 08.25.2001-11:00:00 53.2338 08.25.2001-12:00:00 53.1922 08.25.2001-13:00:00 53.1488 08.25.2001-14:00:00 53.0981 08.25.2001-15:00:00 53.0565 08.25.2001-16:00:00 53.0329 08.25.2001-17:00:00 53.0040 08.25.2001-18:00:00 52.9841 08.25.2001-19:00:00 52.9732 08.25.2001-20:00:00 52.9678 08.25.2001-21:00:00 52.9587 08.25.2001-22:00:00 52.9533 08.25.2001-23:00:00 52.9425 08.26.2001-00:00:00 52.9370 08.26.2001-01:00:00 52.9262 08.26.2001-02:00:00 52.9153 08.26.2001-03:00:00 52.9081 08.26.2001-04:00:00 52.9044 08.26.2001-05:00:00 52.8972 08.26.2001-06:00:00 52.8737 08.26.2001-07:00:00 52.8574 08.26.2001-08:00:00 52.8303 08.26.2001-09:00:00 52.7850 08.26.2001-10:00:00 52.7289 08.26.2001-11:00:00 52.6837 08.26.2001-12:00:00 52.6294 08.26.2001-13:00:00 52.5787 08.26.2001-14:00:00 52.5534 08.26.2001-15:00:00 52.4973 08.26.2001-16:00:00 52.4611 08.26.2001-17:00:00 52.4321 08.26.2001-18:00:00 52.4014 08.26.2001-19:00:00 52.3887 08.26.2001-20:00:00 52.3742 08.26.2001-21:00:00 52.3634 08.26.2001-22:00:00 52.3435 08.26.2001-23:00:00 52.3344 08.27.2001-00:00:00 52.3218 08.27.2001-01:00:00 52.3127 08.27.2001-02:00:00 52.3000 08.27.2001-03:00:00 52.2964 08.27.2001-04:00:00 52.2946 08.27.2001-05:00:00 52.2819 08.27.2001-06:00:00 52.2693 08.27.2001-07:00:00 52.2439 08.27.2001-08:00:00 52.2132 08.27.2001-09:00:00 52.1571 08.27.2001-10:00:00 52.1173 08.27.2001-11:00:00 52.0793 08.27.2001-12:00:00 52.0250 08.27.2001-13:00:00 51.9653 08.27.2001-14:00:00 51.9363 08.27.2001-15:00:00 51.8965 08.27.2001-16:00:00 51.8567 08.27.2001-17:00:00 51.8241 08.27.2001-18:00:00 51.7970 08.27.2001-19:00:00 51.7915 08.27.2001-20:00:00 51.7825 08.27.2001-21:00:00 51.7716 08.27.2001-22:00:00 51.7572 08.27.2001-23:00:00 51.7572 08.28.2001-00:00:00 51.7499 08.28.2001-01:00:00 51.7427 08.28.2001-02:00:00 51.7318 08.28.2001-03:00:00 51.7191 08.28.2001-04:00:00 51.7210 08.28.2001-05:00:00 51.7137 08.28.2001-06:00:00 51.7119 08.28.2001-07:00:00 51.6884 08.28.2001-08:00:00 51.6775 08.28.2001-09:00:00 51.6214 08.28.2001-10:00:00 51.5798 08.28.2001-11:00:00 51.5454 08.28.2001-12:00:00 51.4857 08.28.2001-13:00:00 51.4296 08.28.2001-14:00:00 51.3807 08.28.2001-15:00:00 51.3572 08.28.2001-16:00:00 51.3174 08.28.2001-17:00:00 51.2794 08.28.2001-18:00:00 51.2613 08.28.2001-19:00:00 51.2577 08.28.2001-20:00:00 51.2505 08.28.2001-21:00:00 51.2450 08.28.2001-22:00:00 51.2396 08.28.2001-23:00:00 51.2305 08.29.2001-00:00:00 51.2324 08.29.2001-01:00:00 51.2215 08.29.2001-02:00:00 51.2088 08.29.2001-03:00:00 51.2016 08.29.2001-04:00:00 51.1944 08.29.2001-05:00:00 51.1889 08.29.2001-06:00:00 51.1835 08.29.2001-07:00:00 51.1509 08.29.2001-08:00:00 51.1165 08.29.2001-09:00:00 51.0586 08.29.2001-10:00:00 51.0061 08.29.2001-11:00:00 50.9591 08.29.2001-12:00:00 50.9175 08.29.2001-13:00:00 50.8650 08.29.2001-14:00:00 50.8288 08.29.2001-15:00:00 50.7691 08.29.2001-16:00:00 50.7419 08.29.2001-17:00:00 50.7202 08.29.2001-18:00:00 50.6822 08.29.2001-19:00:00 50.6768 08.29.2001-20:00:00 50.6696 08.29.2001-21:00:00 50.6605 08.29.2001-22:00:00 50.6497 08.29.2001-23:00:00 50.6370 08.30.2001-00:00:00 50.6279 08.30.2001-01:00:00 50.6171 08.30.2001-02:00:00 50.6098 08.30.2001-03:00:00 50.6062 08.30.2001-04:00:00 50.5936 08.30.2001-05:00:00 50.5791 08.30.2001-06:00:00 50.5628 08.30.2001-07:00:00 50.5447 08.30.2001-08:00:00 50.5085 08.30.2001-09:00:00 50.4542 08.30.2001-10:00:00 50.3945 08.30.2001-11:00:00 50.3619 08.30.2001-12:00:00 50.3185 08.30.2001-13:00:00 50.2714 08.30.2001-14:00:00 50.2280 08.30.2001-15:00:00 50.1991 08.30.2001-16:00:00 50.1701 08.30.2001-17:00:00 50.1357 08.30.2001-18:00:00 50.1122 08.30.2001-19:00:00 50.1050 08.30.2001-20:00:00 50.1013 08.30.2001-21:00:00 50.0941 08.30.2001-22:00:00 50.0850 08.30.2001-23:00:00 50.0796 08.31.2001-00:00:00 50.0670 08.31.2001-01:00:00 50.0670 08.31.2001-02:00:00 50.0651 08.31.2001-03:00:00 50.0597 08.31.2001-04:00:00 50.0633 08.31.2001-05:00:00 50.0633 08.31.2001-06:00:00 50.0615 08.31.2001-07:00:00 50.0597 08.31.2001-08:00:00 50.0670 08.31.2001-09:00:00 50.0615 08.31.2001-10:00:00 50.0434 08.31.2001-11:00:00 50.0235 08.31.2001-12:00:00 49.9747 08.31.2001-13:00:00 49.9403 08.31.2001-14:00:00 49.9005 08.31.2001-15:00:00 49.8607 08.31.2001-16:00:00 49.8335 08.31.2001-17:00:00 49.7973 08.31.2001-18:00:00 49.7828 08.31.2001-19:00:00 49.7774 08.31.2001-20:00:00 49.7756 08.31.2001-21:00:00 49.7720 08.31.2001-22:00:00 49.7647 08.31.2001-23:00:00 49.7575 09.01.2001-00:00:00 49.7539 09.01.2001-01:00:00 49.7485 09.01.2001-02:00:00 49.7448 09.01.2001-03:00:00 49.7394 09.01.2001-04:00:00 49.7249 09.01.2001-05:00:00 49.7177 09.01.2001-06:00:00 49.7032 09.01.2001-07:00:00 49.6906 09.01.2001-08:00:00 49.7720 09.01.2001-09:00:00 50.0072 09.01.2001-10:00:00 50.3402 09.01.2001-11:00:00 50.6442 09.01.2001-12:00:00 50.6678 09.01.2001-13:00:00 50.6605 09.01.2001-14:00:00 50.6388 09.01.2001-15:00:00 50.6098 09.01.2001-16:00:00 50.5737 09.01.2001-17:00:00 50.5447 09.01.2001-18:00:00 50.5230 09.01.2001-19:00:00 50.5266 09.01.2001-20:00:00 50.5212 09.01.2001-21:00:00 50.5157 09.01.2001-22:00:00 50.5139 09.01.2001-23:00:00 50.5085 09.02.2001-00:00:00 50.5194 09.02.2001-01:00:00 50.5121 09.02.2001-02:00:00 50.5103 09.02.2001-03:00:00 50.5139 09.02.2001-04:00:00 50.5121 09.02.2001-05:00:00 50.5103 09.02.2001-06:00:00 50.5031 09.02.2001-07:00:00 50.4886 09.02.2001-08:00:00 50.4633 09.02.2001-09:00:00 50.4144 09.02.2001-10:00:00 50.3547 09.02.2001-11:00:00 50.3040 09.02.2001-12:00:00 50.2407 09.02.2001-13:00:00 50.1991 09.02.2001-14:00:00 50.1393 09.02.2001-15:00:00 50.0850 09.02.2001-16:00:00 50.0579 09.02.2001-17:00:00 50.0271 09.02.2001-18:00:00 49.9982 09.02.2001-19:00:00 49.9964 09.02.2001-20:00:00 49.9819 09.02.2001-21:00:00 49.9710 09.02.2001-22:00:00 49.9638 09.02.2001-23:00:00 49.9584 09.03.2001-00:00:00 49.9529 09.03.2001-01:00:00 49.9493 09.03.2001-02:00:00 49.9475 09.03.2001-03:00:00 49.9385 09.03.2001-04:00:00 49.9330 09.03.2001-05:00:00 49.9240 09.03.2001-06:00:00 49.9168 09.03.2001-07:00:00 49.8969 09.03.2001-08:00:00 49.8806 09.03.2001-09:00:00 49.8661 09.03.2001-10:00:00 49.8661 09.03.2001-11:00:00 49.8625 09.03.2001-12:00:00 49.9620 09.03.2001-13:00:00 49.9928 09.03.2001-14:00:00 49.9765 09.03.2001-15:00:00 49.9566 09.03.2001-16:00:00 49.9204 09.03.2001-17:00:00 49.9005 09.03.2001-18:00:00 49.8878 09.03.2001-19:00:00 49.8860 09.03.2001-20:00:00 49.8860 09.03.2001-21:00:00 49.8878 09.03.2001-22:00:00 49.8878 09.03.2001-23:00:00 49.8860 09.04.2001-00:00:00 49.8806 09.04.2001-01:00:00 49.8769 09.04.2001-02:00:00 49.8769 09.04.2001-03:00:00 49.8751 09.04.2001-04:00:00 49.8733 09.04.2001-05:00:00 49.8679 09.04.2001-06:00:00 49.8534 09.04.2001-07:00:00 49.8408 09.04.2001-08:00:00 49.8009 09.04.2001-09:00:00 49.7756 09.04.2001-10:00:00 49.7358 09.04.2001-11:00:00 49.6924 09.04.2001-12:00:00 49.6489 09.04.2001-13:00:00 49.6055 09.04.2001-14:00:00 49.5693 09.04.2001-15:00:00 49.5530 09.04.2001-16:00:00 49.5277 09.04.2001-17:00:00 49.5096 09.04.2001-18:00:00 49.5078 09.04.2001-19:00:00 49.4987 09.04.2001-20:00:00 49.4951 09.04.2001-21:00:00 49.4915 09.04.2001-22:00:00 49.4969 09.04.2001-23:00:00 49.4969 09.05.2001-00:00:00 49.4933 09.05.2001-01:00:00 49.4933 09.05.2001-02:00:00 49.4897 09.05.2001-03:00:00 49.4861 09.05.2001-04:00:00 49.4843 09.05.2001-05:00:00 49.4824 09.05.2001-06:00:00 49.4788 09.05.2001-07:00:00 49.4662 09.05.2001-08:00:00 49.4426 09.05.2001-09:00:00 49.4119 09.05.2001-10:00:00 49.3847 09.05.2001-11:00:00 49.3721 09.05.2001-12:00:00 49.3341 09.05.2001-13:00:00 49.2924 09.05.2001-14:00:00 49.2544 09.05.2001-15:00:00 49.2291 09.05.2001-16:00:00 49.2038 09.05.2001-17:00:00 49.1911 09.05.2001-18:00:00 49.1857 09.05.2001-19:00:00 49.1766 09.05.2001-20:00:00 49.1712 09.05.2001-21:00:00 49.1676 09.05.2001-22:00:00 49.1549 09.05.2001-23:00:00 49.1513 09.06.2001-00:00:00 49.1422 09.06.2001-01:00:00 49.1350 09.06.2001-02:00:00 49.1368 09.06.2001-03:00:00 49.1350 09.06.2001-04:00:00 49.1314 09.06.2001-05:00:00 49.1259 09.06.2001-06:00:00 49.1169 09.06.2001-07:00:00 49.1151 09.06.2001-08:00:00 49.0952 09.06.2001-09:00:00 49.0626 09.06.2001-10:00:00 49.0300 09.06.2001-11:00:00 48.9902 09.06.2001-12:00:00 48.9595 09.06.2001-13:00:00 48.9233 09.06.2001-14:00:00 48.8726 09.06.2001-15:00:00 48.8165 09.06.2001-16:00:00 48.7803 09.06.2001-17:00:00 48.7423 09.06.2001-18:00:00 48.7170 09.06.2001-19:00:00 48.7097 09.06.2001-20:00:00 48.6989 09.06.2001-21:00:00 48.6898 09.06.2001-22:00:00 48.6880 09.06.2001-23:00:00 48.6862 09.07.2001-00:00:00 48.6844 09.07.2001-01:00:00 48.6880 09.07.2001-02:00:00 48.6953 09.07.2001-03:00:00 48.7025 09.07.2001-04:00:00 48.7025 09.07.2001-05:00:00 48.6971 09.07.2001-06:00:00 48.6971 09.07.2001-07:00:00 48.6989 09.07.2001-08:00:00 48.6934 09.07.2001-09:00:00 48.6862 09.07.2001-10:00:00 48.6536 09.07.2001-11:00:00 48.6211 09.07.2001-12:00:00 48.5885 09.07.2001-13:00:00 48.5541 09.07.2001-14:00:00 48.5270 09.07.2001-15:00:00 48.4872 09.07.2001-16:00:00 48.4473 09.07.2001-17:00:00 48.4148 09.07.2001-18:00:00 48.4021 09.07.2001-19:00:00 48.3985 09.07.2001-20:00:00 48.3949 09.07.2001-21:00:00 48.3876 09.07.2001-22:00:00 48.3822 09.07.2001-23:00:00 48.3750 09.08.2001-00:00:00 48.3677 09.08.2001-01:00:00 48.3587 09.08.2001-02:00:00 48.3460 09.08.2001-03:00:00 48.3388 09.08.2001-04:00:00 48.3370 09.08.2001-05:00:00 48.3243 09.08.2001-06:00:00 48.3189 09.08.2001-07:00:00 48.3026 09.08.2001-08:00:00 48.2646 09.08.2001-09:00:00 48.2248 09.08.2001-10:00:00 48.1723 09.08.2001-11:00:00 48.1198 09.08.2001-12:00:00 48.0727 09.08.2001-13:00:00 48.0203 09.08.2001-14:00:00 47.9678 09.08.2001-15:00:00 47.9244 09.08.2001-16:00:00 47.8972 09.08.2001-17:00:00 47.8646 09.08.2001-18:00:00 47.8321 09.08.2001-19:00:00 47.8176 09.08.2001-20:00:00 47.8104 09.08.2001-21:00:00 47.8031 09.08.2001-22:00:00 47.7995 09.08.2001-23:00:00 47.7941 09.09.2001-00:00:00 47.7796 09.09.2001-01:00:00 47.7778 09.09.2001-02:00:00 47.7705 09.09.2001-03:00:00 47.7579 09.09.2001-04:00:00 47.7543 09.09.2001-05:00:00 47.7488 09.09.2001-06:00:00 47.7253 09.09.2001-07:00:00 47.7054 09.09.2001-08:00:00 47.6674 09.09.2001-09:00:00 47.6203 09.09.2001-10:00:00 47.5769 09.09.2001-11:00:00 47.5335 09.09.2001-12:00:00 47.4919 09.09.2001-13:00:00 47.4466 09.09.2001-14:00:00 47.4032 09.09.2001-15:00:00 47.3616 09.09.2001-16:00:00 47.3163 09.09.2001-17:00:00 47.2928 09.09.2001-18:00:00 47.2657 09.09.2001-19:00:00 47.2566 09.09.2001-20:00:00 47.2494 09.09.2001-21:00:00 47.2385 09.09.2001-22:00:00 47.2331 09.09.2001-23:00:00 47.2204 09.10.2001-00:00:00 47.2077 09.10.2001-01:00:00 47.2005 09.10.2001-02:00:00 47.1951 09.10.2001-03:00:00 47.1788 09.10.2001-04:00:00 47.1770 09.10.2001-05:00:00 47.1625 09.10.2001-06:00:00 47.1317 09.10.2001-07:00:00 47.1155 09.10.2001-08:00:00 47.0901 09.10.2001-09:00:00 47.0467 09.10.2001-10:00:00 46.9888 09.10.2001-11:00:00 46.9417 09.10.2001-12:00:00 46.8657 09.10.2001-13:00:00 46.8187 09.10.2001-14:00:00 46.7734 09.10.2001-15:00:00 46.7336 09.10.2001-16:00:00 46.6902 09.10.2001-17:00:00 46.6558 09.10.2001-18:00:00 46.6269 09.10.2001-19:00:00 46.6196 09.10.2001-20:00:00 46.6178 09.10.2001-21:00:00 46.6069 09.10.2001-22:00:00 46.6033 09.10.2001-23:00:00 46.5889 09.11.2001-00:00:00 46.5852 09.11.2001-01:00:00 46.5780 09.11.2001-02:00:00 46.5726 09.11.2001-03:00:00 46.5617 09.11.2001-04:00:00 46.5599 09.11.2001-05:00:00 46.5527 09.11.2001-06:00:00 46.5436 09.11.2001-07:00:00 46.5183 09.11.2001-08:00:00 46.4911 09.11.2001-09:00:00 46.4441 09.11.2001-10:00:00 46.4025 09.11.2001-11:00:00 46.3590 09.11.2001-12:00:00 46.2993 09.11.2001-13:00:00 46.2450 09.11.2001-14:00:00 46.1998 09.11.2001-15:00:00 46.1636 09.11.2001-16:00:00 46.1111 09.11.2001-17:00:00 46.0695 09.11.2001-18:00:00 46.0496 09.11.2001-19:00:00 46.0496 09.11.2001-20:00:00 46.0387 09.11.2001-21:00:00 46.0242 09.11.2001-22:00:00 46.0170 09.11.2001-23:00:00 46.0098 09.12.2001-00:00:00 46.0062 09.12.2001-01:00:00 45.9899 09.12.2001-02:00:00 45.9844 09.12.2001-03:00:00 45.9718 09.12.2001-04:00:00 45.9627 09.12.2001-05:00:00 45.9555 09.12.2001-06:00:00 45.9410 09.12.2001-07:00:00 45.9211 09.12.2001-08:00:00 45.8921 09.12.2001-09:00:00 45.8451 09.12.2001-10:00:00 45.7944 09.12.2001-11:00:00 45.7383 09.12.2001-12:00:00 45.7003 09.12.2001-13:00:00 45.6497 09.12.2001-14:00:00 45.6008 09.12.2001-15:00:00 45.5737 09.12.2001-16:00:00 45.5483 09.12.2001-17:00:00 45.5049 09.12.2001-18:00:00 45.4814 09.12.2001-19:00:00 45.4705 09.12.2001-20:00:00 45.4578 09.12.2001-21:00:00 45.4488 09.12.2001-22:00:00 45.4434 09.12.2001-23:00:00 45.4325 09.13.2001-00:00:00 45.4271 09.13.2001-01:00:00 45.4216 09.13.2001-02:00:00 45.4090 09.13.2001-03:00:00 45.3963 09.13.2001-04:00:00 45.3909 09.13.2001-05:00:00 45.3873 09.13.2001-06:00:00 45.3710 09.13.2001-07:00:00 45.3475 09.13.2001-08:00:00 45.3203 09.13.2001-09:00:00 45.2678 09.13.2001-10:00:00 45.2009 09.13.2001-11:00:00 45.1357 09.13.2001-12:00:00 45.0670 09.13.2001-13:00:00 44.9946 09.13.2001-14:00:00 44.9511 09.13.2001-15:00:00 44.9204 09.13.2001-16:00:00 44.8842 09.13.2001-17:00:00 44.8643 09.13.2001-18:00:00 44.8516 09.13.2001-19:00:00 44.8426 09.13.2001-20:00:00 44.8408 09.13.2001-21:00:00 44.8299 09.13.2001-22:00:00 44.8190 09.13.2001-23:00:00 44.8027 09.14.2001-00:00:00 44.7883 09.14.2001-01:00:00 44.7702 09.14.2001-02:00:00 44.7684 09.14.2001-03:00:00 44.7503 09.14.2001-04:00:00 44.7412 09.14.2001-05:00:00 44.7322 09.14.2001-06:00:00 44.7213 09.14.2001-07:00:00 44.6996 09.14.2001-08:00:00 44.6688 09.14.2001-09:00:00 44.6182 09.14.2001-10:00:00 44.5621 09.14.2001-11:00:00 44.4897 09.14.2001-12:00:00 44.4517 09.14.2001-13:00:00 44.3974 09.14.2001-14:00:00 44.3576 09.14.2001-15:00:00 44.3232 09.14.2001-16:00:00 44.2870 09.14.2001-17:00:00 44.2490 09.14.2001-18:00:00 44.2418 09.14.2001-19:00:00 44.2345 09.14.2001-20:00:00 44.2273 09.14.2001-21:00:00 44.2164 09.14.2001-22:00:00 44.2038 09.14.2001-23:00:00 44.1947 09.15.2001-00:00:00 44.1839 09.15.2001-01:00:00 44.1784 09.15.2001-02:00:00 44.1766 09.15.2001-03:00:00 44.1712 09.15.2001-04:00:00 44.1567 09.15.2001-05:00:00 44.1477 09.15.2001-06:00:00 44.1259 09.15.2001-07:00:00 44.1079 09.15.2001-08:00:00 44.0536 09.15.2001-09:00:00 43.9957 09.15.2001-10:00:00 43.9341 09.15.2001-11:00:00 43.8744 09.15.2001-12:00:00 43.8310 09.15.2001-13:00:00 43.7658 09.15.2001-14:00:00 43.7224 09.15.2001-15:00:00 43.6681 09.15.2001-16:00:00 43.6337 09.15.2001-17:00:00 43.5957 09.15.2001-18:00:00 43.5794 09.15.2001-19:00:00 43.5776 09.15.2001-20:00:00 43.5704 09.15.2001-21:00:00 43.5577 09.15.2001-22:00:00 43.5469 09.15.2001-23:00:00 43.5342 09.16.2001-00:00:00 43.5233 09.16.2001-01:00:00 43.5215 09.16.2001-02:00:00 43.5089 09.16.2001-03:00:00 43.5071 09.16.2001-04:00:00 43.4998 09.16.2001-05:00:00 43.4799 09.16.2001-06:00:00 43.4727 09.16.2001-07:00:00 43.4419 09.16.2001-08:00:00 43.3985 09.16.2001-09:00:00 43.3514 09.16.2001-10:00:00 43.2881 09.16.2001-11:00:00 43.2338 09.16.2001-12:00:00 43.1795 09.16.2001-13:00:00 43.1325 09.16.2001-14:00:00 43.0945 09.16.2001-15:00:00 43.0637 09.16.2001-16:00:00 43.0329 09.16.2001-17:00:00 42.9841 09.16.2001-18:00:00 42.9624 09.16.2001-19:00:00 42.9551 09.16.2001-20:00:00 42.9443 09.16.2001-21:00:00 42.9244 09.16.2001-22:00:00 42.9262 09.16.2001-23:00:00 42.9153 09.17.2001-00:00:00 42.9045 09.17.2001-01:00:00 42.8918 09.17.2001-02:00:00 42.8827 09.17.2001-03:00:00 42.8755 09.17.2001-04:00:00 42.8683 09.17.2001-05:00:00 42.8574 09.17.2001-06:00:00 42.8465 09.17.2001-07:00:00 42.8321 09.17.2001-08:00:00 42.7977 09.17.2001-09:00:00 42.7561 09.17.2001-10:00:00 42.7126 09.17.2001-11:00:00 42.6638 09.17.2001-12:00:00 42.6095 09.17.2001-13:00:00 42.5208 09.17.2001-14:00:00 42.4448 09.17.2001-15:00:00 42.3778 09.17.2001-16:00:00 42.3435 09.17.2001-17:00:00 42.3145 09.17.2001-18:00:00 42.2910 09.17.2001-19:00:00 42.2765 09.17.2001-20:00:00 42.2675 09.17.2001-21:00:00 42.2584 09.17.2001-22:00:00 42.2530 09.17.2001-23:00:00 42.2476 09.18.2001-00:00:00 42.2385 09.18.2001-01:00:00 42.2313 09.18.2001-02:00:00 42.2222 09.18.2001-03:00:00 42.2168 09.18.2001-04:00:00 42.2132 09.18.2001-05:00:00 42.2059 09.18.2001-06:00:00 42.1933 09.18.2001-07:00:00 42.1752 09.18.2001-08:00:00 42.1372 09.18.2001-09:00:00 42.0865 09.18.2001-10:00:00 42.0340 09.18.2001-11:00:00 41.9834 09.18.2001-12:00:00 41.9236 09.18.2001-13:00:00 41.8512 09.18.2001-14:00:00 41.7952 09.18.2001-15:00:00 41.7608 09.18.2001-16:00:00 41.7173 09.18.2001-17:00:00 41.6884 09.18.2001-18:00:00 41.6721 09.18.2001-19:00:00 41.6649 09.18.2001-20:00:00 41.6594 09.18.2001-21:00:00 41.6540 09.18.2001-22:00:00 41.6522 09.18.2001-23:00:00 41.6413 09.19.2001-00:00:00 41.6305 09.19.2001-01:00:00 41.6287 09.19.2001-02:00:00 41.6269 09.19.2001-03:00:00 41.6196 09.19.2001-04:00:00 41.6232 09.19.2001-05:00:00 41.6196 09.19.2001-06:00:00 41.6196 09.19.2001-07:00:00 41.6106 09.19.2001-08:00:00 41.6033 09.19.2001-09:00:00 41.5780 09.19.2001-10:00:00 41.5328 09.19.2001-11:00:00 41.4984 09.19.2001-12:00:00 41.4658 09.19.2001-13:00:00 41.4097 09.19.2001-14:00:00 41.3681 09.19.2001-15:00:00 41.3373 09.19.2001-16:00:00 41.3138 09.19.2001-17:00:00 41.2885 09.19.2001-18:00:00 41.2758 09.19.2001-19:00:00 41.2722 09.19.2001-20:00:00 41.2685 09.19.2001-21:00:00 41.2577 09.19.2001-22:00:00 41.2541 09.19.2001-23:00:00 41.2468 09.20.2001-00:00:00 41.2324 09.20.2001-01:00:00 41.2197 09.20.2001-02:00:00 41.2161 09.20.2001-03:00:00 41.2052 09.20.2001-04:00:00 41.1889 09.20.2001-05:00:00 41.1781 09.20.2001-06:00:00 41.1726 09.20.2001-07:00:00 41.1564 09.20.2001-08:00:00 41.1274 09.20.2001-09:00:00 41.0966 09.20.2001-10:00:00 41.0496 09.20.2001-11:00:00 41.0279 09.20.2001-12:00:00 40.9971 09.20.2001-13:00:00 40.9700 09.20.2001-14:00:00 40.9464 09.20.2001-15:00:00 40.9084 09.20.2001-16:00:00 40.8578 09.20.2001-17:00:00 40.8324 09.20.2001-18:00:00 40.8234 09.20.2001-19:00:00 40.8143 09.20.2001-20:00:00 40.8089 09.20.2001-21:00:00 40.8017 09.20.2001-22:00:00 40.7908 09.20.2001-23:00:00 40.7854 09.21.2001-00:00:00 40.7709 09.21.2001-01:00:00 40.7619 09.21.2001-02:00:00 40.7492 09.21.2001-03:00:00 40.7438 09.21.2001-04:00:00 40.7401 09.21.2001-05:00:00 40.7239 09.21.2001-06:00:00 40.7202 09.21.2001-07:00:00 40.6985 09.21.2001-08:00:00 40.6732 09.21.2001-09:00:00 40.6243 09.21.2001-10:00:00 40.5845 09.21.2001-11:00:00 40.5375 09.21.2001-12:00:00 40.5103 09.21.2001-13:00:00 40.4542 09.21.2001-14:00:00 40.4090 09.21.2001-15:00:00 40.3674 09.21.2001-16:00:00 40.3420 09.21.2001-17:00:00 40.3312 09.21.2001-18:00:00 40.3221 09.21.2001-19:00:00 40.3149 09.21.2001-20:00:00 40.3058 09.21.2001-21:00:00 40.2986 09.21.2001-22:00:00 40.2877 09.21.2001-23:00:00 40.2787 09.22.2001-00:00:00 40.2696 09.22.2001-01:00:00 40.2606 09.22.2001-02:00:00 40.2570 09.22.2001-03:00:00 40.2552 09.22.2001-04:00:00 40.2497 09.22.2001-05:00:00 40.2425 09.22.2001-06:00:00 40.2353 09.22.2001-07:00:00 40.2135 09.22.2001-08:00:00 40.1773 09.22.2001-09:00:00 40.1339 09.22.2001-10:00:00 40.0688 09.22.2001-11:00:00 39.9946 09.22.2001-12:00:00 39.9258 09.22.2001-13:00:00 39.8552 09.22.2001-14:00:00 39.8208 09.22.2001-15:00:00 39.7720 09.22.2001-16:00:00 39.7394 09.22.2001-17:00:00 39.7105 09.22.2001-18:00:00 39.6942 09.22.2001-19:00:00 39.6815 09.22.2001-20:00:00 39.6707 09.22.2001-21:00:00 39.6634 09.22.2001-22:00:00 39.6471 09.22.2001-23:00:00 39.6399 09.23.2001-00:00:00 39.6290 09.23.2001-01:00:00 39.6109 09.23.2001-02:00:00 39.6001 09.23.2001-03:00:00 39.5946 09.23.2001-04:00:00 39.5765 09.23.2001-05:00:00 39.5621 09.23.2001-06:00:00 39.5458 09.23.2001-07:00:00 39.5295 09.23.2001-08:00:00 39.4915 09.23.2001-09:00:00 39.4607 09.23.2001-10:00:00 39.4137 09.23.2001-11:00:00 39.3377 09.23.2001-12:00:00 39.2743 09.23.2001-13:00:00 39.2255 09.23.2001-14:00:00 39.1748 09.23.2001-15:00:00 39.1259 09.23.2001-16:00:00 39.0970 09.23.2001-17:00:00 39.0825 09.23.2001-18:00:00 39.0699 09.23.2001-19:00:00 39.0536 09.23.2001-20:00:00 39.0427 09.23.2001-21:00:00 39.0246 09.23.2001-22:00:00 39.0138 09.23.2001-23:00:00 39.0029 09.24.2001-00:00:00 38.9812 09.24.2001-01:00:00 38.9685 09.24.2001-02:00:00 38.9613 09.24.2001-03:00:00 38.9522 09.24.2001-04:00:00 38.9359 09.24.2001-05:00:00 38.9251 09.24.2001-06:00:00 38.9016 09.24.2001-07:00:00 38.8672 09.24.2001-08:00:00 38.8183 09.24.2001-09:00:00 38.7839 09.24.2001-10:00:00 38.7115 09.24.2001-11:00:00 38.6627 09.24.2001-12:00:00 38.6048 09.24.2001-13:00:00 38.5469 09.24.2001-14:00:00 38.5089 09.24.2001-15:00:00 38.4691 09.24.2001-16:00:00 38.4130 09.24.2001-17:00:00 38.3731 09.24.2001-18:00:00 38.3623 09.24.2001-19:00:00 38.3569 09.24.2001-20:00:00 38.3496 09.24.2001-21:00:00 38.3370 09.24.2001-22:00:00 38.3297 09.24.2001-23:00:00 38.3134 09.25.2001-00:00:00 38.3026 09.25.2001-01:00:00 38.2863 09.25.2001-02:00:00 38.2664 09.25.2001-03:00:00 38.2555 09.25.2001-04:00:00 38.2555 09.25.2001-05:00:00 38.2591 09.25.2001-06:00:00 38.2609 09.25.2001-07:00:00 38.2718 09.25.2001-08:00:00 38.2863 09.25.2001-09:00:00 38.3098 09.25.2001-10:00:00 38.3659 09.25.2001-11:00:00 38.6247 09.25.2001-12:00:00 38.9667 09.25.2001-13:00:00 39.2001 09.25.2001-14:00:00 39.6272 09.25.2001-15:00:00 40.1212 09.25.2001-16:00:00 40.9247 09.25.2001-17:00:00 41.7246 09.25.2001-18:00:00 42.1462 09.25.2001-19:00:00 42.5932 09.25.2001-20:00:00 42.7018 09.25.2001-21:00:00 42.7325 09.25.2001-22:00:00 42.7452 09.25.2001-23:00:00 42.7597 09.26.2001-00:00:00 42.8683 09.26.2001-01:00:00 43.0637 09.26.2001-02:00:00 43.3677 09.26.2001-03:00:00 43.5433 09.26.2001-04:00:00 43.6754 09.26.2001-05:00:00 43.7296 09.26.2001-06:00:00 43.7532 09.26.2001-07:00:00 43.7622 09.26.2001-08:00:00 43.9160 09.26.2001-09:00:00 44.1531 09.26.2001-10:00:00 44.3558 09.26.2001-11:00:00 44.7340 09.26.2001-12:00:00 45.4669 09.26.2001-13:00:00 45.7709 09.26.2001-14:00:00 46.0098 09.26.2001-15:00:00 46.0767 09.26.2001-16:00:00 46.1726 09.26.2001-17:00:00 46.2740 09.26.2001-18:00:00 46.2993 09.26.2001-19:00:00 46.3228 09.26.2001-20:00:00 46.3409 09.26.2001-21:00:00 46.3554 09.26.2001-22:00:00 46.3717 09.26.2001-23:00:00 46.3826 09.27.2001-00:00:00 46.3952 09.27.2001-01:00:00 46.3952 09.27.2001-02:00:00 46.4079 09.27.2001-03:00:00 46.4151 09.27.2001-04:00:00 46.4151 09.27.2001-05:00:00 46.4169 09.27.2001-06:00:00 46.4206 09.27.2001-07:00:00 46.4206 09.27.2001-08:00:00 46.4169 09.27.2001-09:00:00 46.3970 09.27.2001-10:00:00 46.3898 09.27.2001-11:00:00 46.3753 09.27.2001-12:00:00 46.3482 09.27.2001-13:00:00 46.3427 09.27.2001-14:00:00 46.3156 09.27.2001-15:00:00 46.2975 09.27.2001-16:00:00 46.2957 09.27.2001-17:00:00 46.2903 09.27.2001-18:00:00 46.2903 09.27.2001-19:00:00 46.2848 09.27.2001-20:00:00 46.2794 09.27.2001-21:00:00 46.2830 09.27.2001-22:00:00 46.2794 09.27.2001-23:00:00 46.2740 09.28.2001-00:00:00 46.2686 09.28.2001-01:00:00 46.2667 09.28.2001-02:00:00 46.2722 09.28.2001-03:00:00 46.2667 09.28.2001-04:00:00 46.2686 09.28.2001-05:00:00 46.2595 09.28.2001-06:00:00 46.2541 09.28.2001-07:00:00 46.2505 09.28.2001-08:00:00 46.2396 09.28.2001-09:00:00 46.2233 09.28.2001-10:00:00 46.1980 09.28.2001-11:00:00 46.1636 09.28.2001-12:00:00 46.1346 09.28.2001-13:00:00 46.0966 09.28.2001-14:00:00 46.0568 09.28.2001-15:00:00 46.0242 09.28.2001-16:00:00 46.0152 09.28.2001-17:00:00 46.0062 09.28.2001-18:00:00 45.9935 09.28.2001-19:00:00 45.9899 09.28.2001-20:00:00 45.9881 09.28.2001-21:00:00 45.9844 09.28.2001-22:00:00 45.9808 09.28.2001-23:00:00 45.9754 09.29.2001-00:00:00 45.9663 09.29.2001-01:00:00 45.9645 09.29.2001-02:00:00 45.9609 09.29.2001-03:00:00 45.9591 09.29.2001-04:00:00 45.9519 09.29.2001-05:00:00 45.9428 09.29.2001-06:00:00 45.9301 09.29.2001-07:00:00 45.9211 09.29.2001-08:00:00 45.9084 09.29.2001-09:00:00 45.8940 09.29.2001-10:00:00 45.8632 09.29.2001-11:00:00 45.8234 09.29.2001-12:00:00 45.7799 09.29.2001-13:00:00 45.7293 09.29.2001-14:00:00 45.6822 09.29.2001-15:00:00 45.6442 09.29.2001-16:00:00 45.6207 09.29.2001-17:00:00 45.6062 09.29.2001-18:00:00 45.5899 09.29.2001-19:00:00 45.5791 09.29.2001-20:00:00 45.5773 09.29.2001-21:00:00 45.5646 09.29.2001-22:00:00 45.5610 09.29.2001-23:00:00 45.5556 09.30.2001-00:00:00 45.5501 09.30.2001-01:00:00 45.5393 09.30.2001-02:00:00 45.5375 09.30.2001-03:00:00 45.5284 09.30.2001-04:00:00 45.5212 09.30.2001-05:00:00 45.5157 09.30.2001-06:00:00 45.5049 09.30.2001-07:00:00 45.4886 09.30.2001-08:00:00 45.4777 09.30.2001-09:00:00 45.4452 09.30.2001-10:00:00 45.4216 09.30.2001-11:00:00 45.3800 09.30.2001-12:00:00 45.3511 09.30.2001-13:00:00 45.3239 09.30.2001-14:00:00 45.2968 09.30.2001-15:00:00 45.2624 09.30.2001-16:00:00 45.2262 09.30.2001-17:00:00 45.2045 09.30.2001-18:00:00 45.1792 09.30.2001-19:00:00 45.1683 09.30.2001-20:00:00 45.1574 09.30.2001-21:00:00 45.1466 09.30.2001-22:00:00 45.1393 09.30.2001-23:00:00 45.1321 10.01.2001-00:00:00 45.1267 10.01.2001-01:00:00 45.1212 10.01.2001-02:00:00 45.1068 10.01.2001-03:00:00 45.0959 10.01.2001-04:00:00 45.0887 10.01.2001-05:00:00 45.0796 10.01.2001-06:00:00 45.0688 10.01.2001-07:00:00 45.0543 10.01.2001-08:00:00 45.0290 10.01.2001-09:00:00 45.0018 10.01.2001-10:00:00 44.9674 10.01.2001-11:00:00 44.9367 10.01.2001-12:00:00 44.9113 10.01.2001-13:00:00 44.8932 10.01.2001-14:00:00 44.8643 10.01.2001-15:00:00 44.8408 10.01.2001-16:00:00 44.8208 10.01.2001-17:00:00 44.8064 10.01.2001-18:00:00 44.8009 10.01.2001-19:00:00 44.7865 10.01.2001-20:00:00 44.7792 10.01.2001-21:00:00 44.7629 10.01.2001-22:00:00 44.7629 10.01.2001-23:00:00 44.7557 10.02.2001-00:00:00 44.7467 10.02.2001-01:00:00 44.7358 10.02.2001-02:00:00 44.7322 10.02.2001-03:00:00 44.7231 10.02.2001-04:00:00 44.7159 10.02.2001-05:00:00 44.7105 10.02.2001-06:00:00 44.7050 10.02.2001-07:00:00 44.6960 10.02.2001-08:00:00 44.6815 10.02.2001-09:00:00 44.6743 10.02.2001-10:00:00 44.6363 10.02.2001-11:00:00 44.6200 10.02.2001-12:00:00 44.5910 10.02.2001-13:00:00 44.5747 10.02.2001-14:00:00 44.5530 10.02.2001-15:00:00 44.5313 10.02.2001-16:00:00 44.5060 10.02.2001-17:00:00 44.4915 10.02.2001-18:00:00 44.4824 10.02.2001-19:00:00 44.4788 10.02.2001-20:00:00 44.4698 10.02.2001-21:00:00 44.4625 10.02.2001-22:00:00 44.4553 10.02.2001-23:00:00 44.4517 10.03.2001-00:00:00 44.4481 10.03.2001-01:00:00 44.4463 10.03.2001-02:00:00 44.4408 10.03.2001-03:00:00 44.4282 10.03.2001-04:00:00 44.4227 10.03.2001-05:00:00 44.4101 10.03.2001-06:00:00 44.3974 10.03.2001-07:00:00 44.3865 10.03.2001-08:00:00 44.3576 10.03.2001-09:00:00 44.3304 10.03.2001-10:00:00 44.3051 10.03.2001-11:00:00 44.2707 10.03.2001-12:00:00 44.2490 10.03.2001-13:00:00 44.2201 10.03.2001-14:00:00 44.1911 10.03.2001-15:00:00 44.1621 10.03.2001-16:00:00 44.1332 10.03.2001-17:00:00 44.1205 10.03.2001-18:00:00 44.1169 10.03.2001-19:00:00 44.1115 10.03.2001-20:00:00 44.1115 10.03.2001-21:00:00 44.1042 10.03.2001-22:00:00 44.0970 10.03.2001-23:00:00 44.0898 10.04.2001-00:00:00 44.0843 10.04.2001-01:00:00 44.0789 10.04.2001-02:00:00 44.0662 10.04.2001-03:00:00 44.0608 10.04.2001-04:00:00 44.0518 10.04.2001-05:00:00 44.0427 10.04.2001-06:00:00 44.0337 10.04.2001-07:00:00 44.0192 10.04.2001-08:00:00 43.9993 10.04.2001-09:00:00 43.9812 10.04.2001-10:00:00 43.9522 10.04.2001-11:00:00 43.9052 10.04.2001-12:00:00 43.8907 10.04.2001-13:00:00 43.8690 10.04.2001-14:00:00 43.8581 10.04.2001-15:00:00 43.8418 10.04.2001-16:00:00 43.8165 10.04.2001-17:00:00 43.7930 10.04.2001-18:00:00 43.7785 10.04.2001-19:00:00 43.7640 10.04.2001-20:00:00 43.7477 10.04.2001-21:00:00 43.7405 10.04.2001-22:00:00 43.7188 10.04.2001-23:00:00 43.7061 10.05.2001-00:00:00 43.6935 10.05.2001-01:00:00 43.6826 10.05.2001-02:00:00 43.6735 10.05.2001-03:00:00 43.6645 10.05.2001-04:00:00 43.6609 10.05.2001-05:00:00 43.6518 10.05.2001-06:00:00 43.6410 10.05.2001-07:00:00 43.6283 10.05.2001-08:00:00 43.6030 10.05.2001-09:00:00 43.5794 10.05.2001-10:00:00 43.5577 10.05.2001-11:00:00 43.5233 10.05.2001-12:00:00 43.4944 10.05.2001-13:00:00 43.4835 10.05.2001-14:00:00 43.4510 10.05.2001-15:00:00 43.4238 10.05.2001-16:00:00 43.4003 10.05.2001-17:00:00 43.3804 10.05.2001-18:00:00 43.3695 10.05.2001-19:00:00 43.3587 10.05.2001-20:00:00 43.3496 10.05.2001-21:00:00 43.3496 10.05.2001-22:00:00 43.3442 10.05.2001-23:00:00 43.3424 10.06.2001-00:00:00 43.3370 10.06.2001-01:00:00 43.3351 10.06.2001-02:00:00 43.3297 10.06.2001-03:00:00 43.3243 10.06.2001-04:00:00 43.3116 10.06.2001-05:00:00 43.3044 10.06.2001-06:00:00 43.3026 10.06.2001-07:00:00 43.2935 10.06.2001-08:00:00 43.2863 10.06.2001-09:00:00 43.2827 10.06.2001-10:00:00 43.2827 10.06.2001-11:00:00 43.2863 10.06.2001-12:00:00 43.2827 10.06.2001-13:00:00 43.2754 10.06.2001-14:00:00 43.2718 10.06.2001-15:00:00 43.2573 10.06.2001-16:00:00 43.2537 10.06.2001-17:00:00 43.2501 10.06.2001-18:00:00 43.2483 10.06.2001-19:00:00 43.2501 10.06.2001-20:00:00 43.2447 10.06.2001-21:00:00 43.2447 10.06.2001-22:00:00 43.2374 10.06.2001-23:00:00 43.2320 10.07.2001-00:00:00 43.2320 10.07.2001-01:00:00 43.2248 10.07.2001-02:00:00 43.2229 10.07.2001-03:00:00 43.2193 10.07.2001-04:00:00 43.2175 10.07.2001-05:00:00 43.2121 10.07.2001-06:00:00 43.2121 10.07.2001-07:00:00 43.2067 10.07.2001-08:00:00 43.2012 10.07.2001-09:00:00 43.1904 10.07.2001-10:00:00 43.1777 10.07.2001-11:00:00 43.1614 10.07.2001-12:00:00 43.1433 10.07.2001-13:00:00 43.1325 10.07.2001-14:00:00 43.1216 10.07.2001-15:00:00 43.1451 10.07.2001-16:00:00 43.1795 10.07.2001-17:00:00 43.1849 10.07.2001-18:00:00 43.1849 10.07.2001-19:00:00 43.2248 10.07.2001-20:00:00 43.2990 10.07.2001-21:00:00 43.3315 10.07.2001-22:00:00 43.3333 10.07.2001-23:00:00 43.3731 10.08.2001-00:00:00 43.4292 10.08.2001-01:00:00 43.4473 10.08.2001-02:00:00 43.4672 10.08.2001-03:00:00 43.5451 10.08.2001-04:00:00 43.6337 10.08.2001-05:00:00 43.6754 10.08.2001-06:00:00 43.6826 10.08.2001-07:00:00 43.6898 10.08.2001-08:00:00 43.6808 10.08.2001-09:00:00 43.6717 10.08.2001-10:00:00 43.6645 10.08.2001-11:00:00 43.6935 10.08.2001-12:00:00 43.7803 10.08.2001-13:00:00 43.7857 10.08.2001-14:00:00 43.7894 10.08.2001-15:00:00 43.7767 10.08.2001-16:00:00 43.7767 10.08.2001-17:00:00 43.7731 10.08.2001-18:00:00 43.7785 10.08.2001-19:00:00 43.7713 10.08.2001-20:00:00 43.7713 10.08.2001-21:00:00 43.7803 10.08.2001-22:00:00 43.7839 10.08.2001-23:00:00 43.7966 10.09.2001-00:00:00 43.8038 10.09.2001-01:00:00 43.8002 10.09.2001-02:00:00 43.8038 10.09.2001-03:00:00 43.8020 10.09.2001-04:00:00 43.8056 10.09.2001-05:00:00 43.8020 10.09.2001-06:00:00 43.8056 10.09.2001-07:00:00 43.8056 10.09.2001-08:00:00 43.7948 10.09.2001-09:00:00 43.7839 10.09.2001-10:00:00 43.7640 10.09.2001-11:00:00 43.7441 10.09.2001-12:00:00 43.7315 10.09.2001-13:00:00 43.7224 10.09.2001-14:00:00 43.6989 10.09.2001-15:00:00 43.6880 10.09.2001-16:00:00 43.6735 10.09.2001-17:00:00 43.6717 10.09.2001-18:00:00 43.6735 10.09.2001-19:00:00 43.6717 10.09.2001-20:00:00 43.6717 10.09.2001-21:00:00 43.6717 10.09.2001-22:00:00 43.6717 10.09.2001-23:00:00 43.6681 10.10.2001-00:00:00 43.6699 10.10.2001-01:00:00 43.6717 10.10.2001-02:00:00 43.6681 10.10.2001-03:00:00 43.6645 10.10.2001-04:00:00 43.6573 10.10.2001-05:00:00 43.6554 10.10.2001-06:00:00 43.6482 10.10.2001-07:00:00 43.6392 10.10.2001-08:00:00 43.6518 10.10.2001-09:00:00 43.7495 10.10.2001-10:00:00 44.3377 10.10.2001-11:00:00 45.0525 10.10.2001-12:00:00 45.9663 10.10.2001-13:00:00 46.8784 10.10.2001-14:00:00 47.3869 10.10.2001-15:00:00 47.6927 10.10.2001-16:00:00 47.8845 10.10.2001-17:00:00 48.0366 10.10.2001-18:00:00 48.1904 10.10.2001-19:00:00 48.3623 10.10.2001-20:00:00 48.5957 10.10.2001-21:00:00 48.7622 10.10.2001-22:00:00 48.8455 10.10.2001-23:00:00 48.8997 10.11.2001-00:00:00 48.9685 10.11.2001-01:00:00 49.0373 10.11.2001-02:00:00 49.1223 10.11.2001-03:00:00 49.1839 10.11.2001-04:00:00 49.2888 10.11.2001-05:00:00 49.4064 10.11.2001-06:00:00 49.5223 10.11.2001-07:00:00 49.6851 10.11.2001-08:00:00 49.8552 10.11.2001-09:00:00 49.9204 10.11.2001-10:00:00 49.9529 10.11.2001-11:00:00 50.0090 10.11.2001-12:00:00 50.0380 10.11.2001-13:00:00 50.0724 10.11.2001-14:00:00 50.1430 10.11.2001-15:00:00 50.1864 10.11.2001-16:00:00 50.2009 10.11.2001-17:00:00 50.2153 10.11.2001-18:00:00 50.2334 10.11.2001-19:00:00 50.2533 10.11.2001-20:00:00 50.2733 10.11.2001-21:00:00 50.2877 10.11.2001-22:00:00 50.2986 10.11.2001-23:00:00 50.3094 10.12.2001-00:00:00 50.3239 10.12.2001-01:00:00 50.3275 10.12.2001-02:00:00 50.3348 10.12.2001-03:00:00 50.3402 10.12.2001-04:00:00 50.3366 10.12.2001-05:00:00 50.3348 10.12.2001-06:00:00 50.3312 10.12.2001-07:00:00 50.3294 10.12.2001-08:00:00 50.3348 10.12.2001-09:00:00 50.3221 10.12.2001-10:00:00 50.3348 10.12.2001-11:00:00 50.3601 10.12.2001-12:00:00 50.4162 10.12.2001-13:00:00 50.4741 10.12.2001-14:00:00 50.5700 10.12.2001-15:00:00 50.6641 10.12.2001-16:00:00 50.7347 10.12.2001-17:00:00 50.7980 10.12.2001-18:00:00 50.8469 10.12.2001-19:00:00 50.8741 10.12.2001-20:00:00 50.8867 10.12.2001-21:00:00 50.9066 10.12.2001-22:00:00 50.9682 10.12.2001-23:00:00 51.0767 10.13.2001-00:00:00 51.3265 10.13.2001-01:00:00 51.4767 10.13.2001-02:00:00 51.5255 10.13.2001-03:00:00 51.5436 10.13.2001-04:00:00 51.5563 10.13.2001-05:00:00 51.5690 10.13.2001-06:00:00 51.5798 10.13.2001-07:00:00 51.5870 10.13.2001-08:00:00 51.5961 10.13.2001-09:00:00 51.5943 10.13.2001-10:00:00 51.5979 10.13.2001-11:00:00 51.6069 10.13.2001-12:00:00 51.6033 10.13.2001-13:00:00 51.5870 10.13.2001-14:00:00 51.5816 10.13.2001-15:00:00 51.5744 10.13.2001-16:00:00 51.5762 10.13.2001-17:00:00 51.5708 10.13.2001-18:00:00 51.5708 10.13.2001-19:00:00 51.5744 10.13.2001-20:00:00 51.5708 10.13.2001-21:00:00 51.5599 10.13.2001-22:00:00 51.5472 10.13.2001-23:00:00 51.5490 10.14.2001-00:00:00 51.5509 10.14.2001-01:00:00 51.5635 10.14.2001-02:00:00 51.6214 10.14.2001-03:00:00 51.6721 10.14.2001-04:00:00 51.7083 10.14.2001-05:00:00 51.7734 10.14.2001-06:00:00 51.8531 10.14.2001-07:00:00 51.9291 10.14.2001-08:00:00 52.0449 10.14.2001-09:00:00 52.1390 10.14.2001-10:00:00 52.2168 10.14.2001-11:00:00 52.3435 10.14.2001-12:00:00 52.4828 10.14.2001-13:00:00 52.5697 10.14.2001-14:00:00 52.5914 10.14.2001-15:00:00 52.6004 10.14.2001-16:00:00 52.6095 10.14.2001-17:00:00 52.6149 10.14.2001-18:00:00 52.6149 10.14.2001-19:00:00 52.6240 10.14.2001-20:00:00 52.6294 10.14.2001-21:00:00 52.6330 10.14.2001-22:00:00 52.6330 10.14.2001-23:00:00 52.6330 10.15.2001-00:00:00 52.6348 10.15.2001-01:00:00 52.6348 10.15.2001-02:00:00 52.6366 10.15.2001-03:00:00 52.6421 10.15.2001-04:00:00 52.6439 10.15.2001-05:00:00 52.6421 10.15.2001-06:00:00 52.6330 10.15.2001-07:00:00 52.6258 10.15.2001-08:00:00 52.6131 10.15.2001-09:00:00 52.6041 10.15.2001-10:00:00 52.5932 10.15.2001-11:00:00 52.5860 10.15.2001-12:00:00 52.5697 10.15.2001-13:00:00 52.5480 10.15.2001-14:00:00 52.5299 10.15.2001-15:00:00 52.5190 10.15.2001-16:00:00 52.5118 10.15.2001-17:00:00 52.5027 10.15.2001-18:00:00 52.4955 10.15.2001-19:00:00 52.4937 10.15.2001-20:00:00 52.4901 10.15.2001-21:00:00 52.4792 10.15.2001-22:00:00 52.4774 10.15.2001-23:00:00 52.4774 10.16.2001-00:00:00 52.4774 10.16.2001-01:00:00 52.4720 10.16.2001-02:00:00 52.4701 10.16.2001-03:00:00 52.4665 10.16.2001-04:00:00 52.4629 10.16.2001-05:00:00 52.4611 10.16.2001-06:00:00 52.4557 10.16.2001-07:00:00 52.4520 10.16.2001-08:00:00 52.4864 10.16.2001-09:00:00 52.6728 10.16.2001-10:00:00 53.1958 10.16.2001-11:00:00 53.9667 10.16.2001-12:00:00 54.4083 10.16.2001-13:00:00 54.5910 10.16.2001-14:00:00 54.6797 10.16.2001-15:00:00 54.7159 10.16.2001-16:00:00 54.7412 10.16.2001-17:00:00 54.7467 10.16.2001-18:00:00 54.7666 10.16.2001-19:00:00 54.7792 10.16.2001-20:00:00 54.7901 10.16.2001-21:00:00 54.8046 10.16.2001-22:00:00 54.8046 10.16.2001-23:00:00 54.8082 10.17.2001-00:00:00 54.8118 10.17.2001-01:00:00 54.8100 10.17.2001-02:00:00 54.8172 10.17.2001-03:00:00 54.8154 10.17.2001-04:00:00 54.8190 10.17.2001-05:00:00 54.8208 10.17.2001-06:00:00 54.8208 10.17.2001-07:00:00 54.8227 10.17.2001-08:00:00 54.8245 10.17.2001-09:00:00 54.8281 10.17.2001-10:00:00 54.8245 10.17.2001-11:00:00 54.8208 10.17.2001-12:00:00 54.8172 10.17.2001-13:00:00 54.8118 10.17.2001-14:00:00 54.8046 10.17.2001-15:00:00 54.7973 10.17.2001-16:00:00 54.7901 10.17.2001-17:00:00 54.7847 10.17.2001-18:00:00 54.7792 10.17.2001-19:00:00 54.7756 10.17.2001-20:00:00 54.7738 10.17.2001-21:00:00 54.7702 10.17.2001-22:00:00 54.7666 10.17.2001-23:00:00 54.7666 10.18.2001-00:00:00 54.7647 10.18.2001-01:00:00 54.7629 10.18.2001-02:00:00 54.7629 10.18.2001-03:00:00 54.7611 10.18.2001-04:00:00 54.7557 10.18.2001-05:00:00 54.7557 10.18.2001-06:00:00 54.7503 10.18.2001-07:00:00 54.7448 10.18.2001-08:00:00 54.7412 10.18.2001-09:00:00 54.7358 10.18.2001-10:00:00 54.7249 10.18.2001-11:00:00 54.7159 10.18.2001-12:00:00 54.7086 10.18.2001-13:00:00 54.6960 10.18.2001-14:00:00 54.6906 10.18.2001-15:00:00 54.6833 10.18.2001-16:00:00 54.6797 10.18.2001-17:00:00 54.6761 10.18.2001-18:00:00 54.6779 10.18.2001-19:00:00 54.6743 10.18.2001-20:00:00 54.6707 10.18.2001-21:00:00 54.6652 10.18.2001-22:00:00 54.6616 10.18.2001-23:00:00 54.6580 10.19.2001-00:00:00 54.6507 10.19.2001-01:00:00 54.6507 10.19.2001-02:00:00 54.6544 10.19.2001-03:00:00 54.6489 10.19.2001-04:00:00 54.6489 10.19.2001-05:00:00 54.6634 10.19.2001-06:00:00 54.6960 10.19.2001-07:00:00 54.7430 10.19.2001-08:00:00 54.7901 10.19.2001-09:00:00 54.8227 10.19.2001-10:00:00 54.8299 10.19.2001-11:00:00 54.8389 10.19.2001-12:00:00 54.8408 10.19.2001-13:00:00 54.8444 10.19.2001-14:00:00 54.8444 10.19.2001-15:00:00 54.8480 10.19.2001-16:00:00 54.8498 10.19.2001-17:00:00 54.8534 10.19.2001-18:00:00 54.8534 10.19.2001-19:00:00 54.8806 10.19.2001-20:00:00 54.9855 10.19.2001-21:00:00 55.0869 10.19.2001-22:00:00 55.1267 10.19.2001-23:00:00 55.1393 10.20.2001-00:00:00 55.1466 10.20.2001-01:00:00 55.1538 10.20.2001-02:00:00 55.1520 10.20.2001-03:00:00 55.1538 10.20.2001-04:00:00 55.1574 10.20.2001-05:00:00 55.1629 10.20.2001-06:00:00 55.1647 10.20.2001-07:00:00 55.1629 10.20.2001-08:00:00 55.1665 10.20.2001-09:00:00 55.1701 10.20.2001-10:00:00 55.1629 10.20.2001-11:00:00 55.1574 10.20.2001-12:00:00 55.1520 10.20.2001-13:00:00 55.1430 10.20.2001-14:00:00 55.1412 10.20.2001-15:00:00 55.1285 10.20.2001-16:00:00 55.1285 10.20.2001-17:00:00 55.1303 10.20.2001-18:00:00 55.1267 10.20.2001-19:00:00 55.1249 10.20.2001-20:00:00 55.1249 10.20.2001-21:00:00 55.1231 10.20.2001-22:00:00 55.1158 10.20.2001-23:00:00 55.1122 10.21.2001-00:00:00 55.1068 10.21.2001-01:00:00 55.1068 10.21.2001-02:00:00 55.1031 10.21.2001-03:00:00 55.0995 10.21.2001-04:00:00 55.0959 10.21.2001-05:00:00 55.0941 10.21.2001-06:00:00 55.0869 10.21.2001-07:00:00 55.0814 10.21.2001-08:00:00 55.0760 10.21.2001-09:00:00 55.0670 10.21.2001-10:00:00 55.0670 10.21.2001-11:00:00 55.0688 10.21.2001-12:00:00 55.0651 10.21.2001-13:00:00 55.1104 10.21.2001-14:00:00 55.3149 10.21.2001-15:00:00 55.5157 10.21.2001-16:00:00 55.5465 10.21.2001-17:00:00 55.5881 10.21.2001-18:00:00 55.6406 10.21.2001-19:00:00 55.7329 10.21.2001-20:00:00 55.8306 10.21.2001-21:00:00 55.8578 10.21.2001-22:00:00 55.8795 10.21.2001-23:00:00 55.8849 10.22.2001-00:00:00 55.8976 10.22.2001-01:00:00 55.9102 10.22.2001-02:00:00 55.9211 10.22.2001-03:00:00 55.9301 10.22.2001-04:00:00 55.9356 10.22.2001-05:00:00 55.9446 10.22.2001-06:00:00 55.9573 10.22.2001-07:00:00 55.9609 10.22.2001-08:00:00 55.9862 10.22.2001-09:00:00 56.0279 10.22.2001-10:00:00 56.1256 10.22.2001-11:00:00 56.2541 10.22.2001-12:00:00 56.3771 10.22.2001-13:00:00 56.5346 10.22.2001-14:00:00 56.7481 10.22.2001-15:00:00 57.1281 10.22.2001-16:00:00 57.4629 10.22.2001-17:00:00 57.7687 10.22.2001-18:00:00 57.9768 10.22.2001-19:00:00 58.1723 10.22.2001-20:00:00 58.3170 10.22.2001-21:00:00 58.4238 10.22.2001-22:00:00 58.5089 10.22.2001-23:00:00 58.6319 10.23.2001-00:00:00 58.7966 10.23.2001-01:00:00 58.9088 10.23.2001-02:00:00 59.0445 10.23.2001-03:00:00 59.1115 10.23.2001-04:00:00 59.1748 10.23.2001-05:00:00 59.2562 10.23.2001-06:00:00 59.3033 10.23.2001-07:00:00 59.3250 10.23.2001-08:00:00 59.3485 10.23.2001-09:00:00 59.3522 10.23.2001-10:00:00 59.3847 10.23.2001-11:00:00 59.4607 10.23.2001-12:00:00 59.6182 10.23.2001-13:00:00 59.7847 10.23.2001-14:00:00 59.8733 10.23.2001-15:00:00 59.9131 10.23.2001-16:00:00 59.9457 10.23.2001-17:00:00 59.9511 10.23.2001-18:00:00 59.9620 10.23.2001-19:00:00 59.9801 10.23.2001-20:00:00 59.9783 10.23.2001-21:00:00 59.9946 10.23.2001-22:00:00 59.9891 10.23.2001-23:00:00 59.9855 10.24.2001-00:00:00 59.9801 10.24.2001-01:00:00 59.9656 10.24.2001-02:00:00 59.9566 10.24.2001-03:00:00 59.9258 10.24.2001-04:00:00 59.9095 10.24.2001-05:00:00 59.8932 10.24.2001-06:00:00 59.8914 10.24.2001-07:00:00 59.8788 10.24.2001-08:00:00 59.8733 10.24.2001-09:00:00 59.8697 10.24.2001-10:00:00 59.8625 10.24.2001-11:00:00 59.8516 10.24.2001-12:00:00 59.8462 10.24.2001-13:00:00 59.8498 10.24.2001-14:00:00 59.8480 10.24.2001-15:00:00 59.8317 10.24.2001-16:00:00 59.8263 10.24.2001-17:00:00 59.8154 10.24.2001-18:00:00 59.8263 10.24.2001-19:00:00 59.8263 10.24.2001-20:00:00 59.8480 10.24.2001-21:00:00 59.8715 10.24.2001-22:00:00 60.0163 10.24.2001-23:00:00 60.1973 10.25.2001-00:00:00 60.3257 10.25.2001-01:00:00 60.4325 10.25.2001-02:00:00 60.5266 10.25.2001-03:00:00 60.5664 10.25.2001-04:00:00 60.5881 10.25.2001-05:00:00 60.6062 10.25.2001-06:00:00 60.6171 10.25.2001-07:00:00 60.6316 10.25.2001-08:00:00 60.6551 10.25.2001-09:00:00 60.6822 10.25.2001-10:00:00 60.7039 10.25.2001-11:00:00 60.7148 10.25.2001-12:00:00 60.7293 10.25.2001-13:00:00 60.7474 10.25.2001-14:00:00 60.7528 10.25.2001-15:00:00 60.7510 10.25.2001-16:00:00 60.7438 10.25.2001-17:00:00 60.7582 10.25.2001-18:00:00 60.7637 10.25.2001-19:00:00 60.7691 10.25.2001-20:00:00 60.7727 10.25.2001-21:00:00 60.7745 10.25.2001-22:00:00 60.7763 10.25.2001-23:00:00 60.7763 10.26.2001-00:00:00 60.7763 10.26.2001-01:00:00 60.7763 10.26.2001-02:00:00 60.7745 10.26.2001-03:00:00 60.7691 10.26.2001-04:00:00 60.7655 10.26.2001-05:00:00 60.7655 10.26.2001-06:00:00 60.7655 10.26.2001-07:00:00 60.7655 10.26.2001-08:00:00 60.7637 10.26.2001-09:00:00 60.7564 10.26.2001-10:00:00 60.7564 10.26.2001-11:00:00 60.7546 10.26.2001-12:00:00 60.7619 10.26.2001-13:00:00 60.7600 10.26.2001-14:00:00 60.8451 10.26.2001-15:00:00 61.1003 10.26.2001-16:00:00 61.4513 10.26.2001-17:00:00 61.7210 10.26.2001-18:00:00 61.9128 10.26.2001-19:00:00 62.1299 10.26.2001-20:00:00 62.2874 10.26.2001-21:00:00 62.4285 10.26.2001-22:00:00 62.5769 10.26.2001-23:00:00 62.7325 10.27.2001-00:00:00 62.9081 10.27.2001-01:00:00 63.0474 10.27.2001-02:00:00 63.1922 10.27.2001-03:00:00 63.3623 10.27.2001-04:00:00 63.6102 10.27.2001-05:00:00 63.8473 10.27.2001-06:00:00 64.0879 10.27.2001-07:00:00 64.2635 10.27.2001-08:00:00 64.4191 10.27.2001-09:00:00 64.5910 10.27.2001-10:00:00 64.7304 10.27.2001-11:00:00 64.8227 10.27.2001-12:00:00 64.8969 10.27.2001-13:00:00 64.9475 10.27.2001-14:00:00 64.9855 10.27.2001-15:00:00 65.0471 10.27.2001-16:00:00 65.0959 10.27.2001-17:00:00 65.1267 10.27.2001-18:00:00 65.1430 10.27.2001-19:00:00 65.1556 10.27.2001-20:00:00 65.1792 10.27.2001-21:00:00 65.2027 10.27.2001-22:00:00 65.2027 10.27.2001-23:00:00 65.2099 10.28.2001-00:00:00 65.2117 10.28.2001-01:00:00 65.2172 10.28.2001-02:00:00 65.2226 10.28.2001-03:00:00 65.2208 10.28.2001-04:00:00 65.2280 10.28.2001-05:00:00 65.2280 10.28.2001-06:00:00 65.2190 10.28.2001-07:00:00 65.2190 10.28.2001-08:00:00 65.2153 10.28.2001-09:00:00 65.2063 10.28.2001-10:00:00 65.2027 10.28.2001-11:00:00 65.2009 10.28.2001-12:00:00 65.1973 10.28.2001-13:00:00 65.1918 10.28.2001-14:00:00 65.1864 10.28.2001-15:00:00 65.1828 10.28.2001-16:00:00 65.1810 10.28.2001-17:00:00 65.1773 10.28.2001-18:00:00 65.1755 10.28.2001-19:00:00 65.1701 10.28.2001-20:00:00 65.1647 10.28.2001-21:00:00 65.1538 10.28.2001-22:00:00 65.1484 10.28.2001-23:00:00 65.1303 10.29.2001-00:00:00 65.1249 10.29.2001-01:00:00 65.1140 10.29.2001-02:00:00 65.1050 10.29.2001-03:00:00 65.1013 10.29.2001-04:00:00 65.0905 10.29.2001-05:00:00 65.0851 10.29.2001-06:00:00 65.0851 10.29.2001-07:00:00 65.0814 10.29.2001-08:00:00 65.0688 10.29.2001-09:00:00 65.0651 10.29.2001-10:00:00 65.0633 10.29.2001-11:00:00 65.0633 10.29.2001-12:00:00 65.0561 10.29.2001-13:00:00 65.0434 10.29.2001-14:00:00 65.0398 10.29.2001-15:00:00 65.0326 10.29.2001-16:00:00 65.0271 10.29.2001-17:00:00 65.0181 10.29.2001-18:00:00 65.0127 10.29.2001-19:00:00 65.0072 10.29.2001-20:00:00 65.0072 10.29.2001-21:00:00 65.0036 10.29.2001-22:00:00 65.0000 10.29.2001-23:00:00 64.9946 10.30.2001-00:00:00 64.9964 10.30.2001-01:00:00 64.9964 10.30.2001-02:00:00 64.9891 10.30.2001-03:00:00 65.0018 10.30.2001-04:00:00 65.0127 10.30.2001-05:00:00 65.0290 10.30.2001-06:00:00 65.0597 10.30.2001-07:00:00 65.0760 10.30.2001-08:00:00 65.1158 10.30.2001-09:00:00 65.1792 10.30.2001-10:00:00 65.2714 10.30.2001-11:00:00 65.3203 10.30.2001-12:00:00 65.3692 10.30.2001-13:00:00 65.4633 10.30.2001-14:00:00 65.5121 10.30.2001-15:00:00 65.6207 10.30.2001-16:00:00 65.6931 10.30.2001-17:00:00 65.7401 10.30.2001-18:00:00 65.7600 10.30.2001-19:00:00 65.7890 10.30.2001-20:00:00 65.8071 10.30.2001-21:00:00 65.8234 10.30.2001-22:00:00 65.8342 10.30.2001-23:00:00 65.8541 10.31.2001-00:00:00 65.8722 10.31.2001-01:00:00 65.8795 10.31.2001-02:00:00 65.9464 10.31.2001-03:00:00 66.0387 10.31.2001-04:00:00 66.1292 10.31.2001-05:00:00 66.2034 10.31.2001-06:00:00 66.2957 10.31.2001-07:00:00 66.3554 10.31.2001-08:00:00 66.3862 10.31.2001-09:00:00 66.4007 10.31.2001-10:00:00 66.4169 10.31.2001-11:00:00 66.4206 10.31.2001-12:00:00 66.4350 10.31.2001-13:00:00 66.4423 10.31.2001-14:00:00 66.4549 10.31.2001-15:00:00 66.4694 10.31.2001-16:00:00 66.4821 10.31.2001-17:00:00 66.4857 10.31.2001-18:00:00 66.4875 10.31.2001-19:00:00 66.4893 10.31.2001-20:00:00 66.4839 10.31.2001-21:00:00 66.4857 10.31.2001-22:00:00 66.4893 10.31.2001-23:00:00 66.4875 11.01.2001-00:00:00 66.4911 11.01.2001-01:00:00 66.4875 11.01.2001-02:00:00 66.4785 11.01.2001-03:00:00 66.4730 11.01.2001-04:00:00 66.4712 11.01.2001-05:00:00 66.4604 11.01.2001-06:00:00 66.4495 11.01.2001-07:00:00 66.4405 11.01.2001-08:00:00 66.4278 11.01.2001-09:00:00 66.4097 11.01.2001-10:00:00 66.4025 11.01.2001-11:00:00 66.3844 11.01.2001-12:00:00 66.3663 11.01.2001-13:00:00 66.3626 11.01.2001-14:00:00 66.3464 11.01.2001-15:00:00 66.3373 11.01.2001-16:00:00 66.3301 11.01.2001-17:00:00 66.3246 11.01.2001-18:00:00 66.3174 11.01.2001-19:00:00 66.3102 11.01.2001-20:00:00 66.3047 11.01.2001-21:00:00 66.2993 11.01.2001-22:00:00 66.2885 11.01.2001-23:00:00 66.2848 11.02.2001-00:00:00 66.2740 11.02.2001-01:00:00 66.2631 11.02.2001-02:00:00 66.2595 11.02.2001-03:00:00 66.2559 11.02.2001-04:00:00 66.2486 11.02.2001-05:00:00 66.2468 11.02.2001-06:00:00 66.2450 11.02.2001-07:00:00 66.2342 11.02.2001-08:00:00 66.2305 11.02.2001-09:00:00 66.2251 11.02.2001-10:00:00 66.2215 11.02.2001-11:00:00 66.2088 11.02.2001-12:00:00 66.1998 11.02.2001-13:00:00 66.1835 11.02.2001-14:00:00 66.1781 11.02.2001-15:00:00 66.1744 11.02.2001-16:00:00 66.1636 11.02.2001-17:00:00 66.1636 11.02.2001-18:00:00 66.1600 11.02.2001-19:00:00 66.1545 11.02.2001-20:00:00 66.1419 11.02.2001-21:00:00 66.1346 11.02.2001-22:00:00 66.1310 11.02.2001-23:00:00 66.1274 11.03.2001-00:00:00 66.1220 11.03.2001-01:00:00 66.1183 11.03.2001-02:00:00 66.1129 11.03.2001-03:00:00 66.1075 11.03.2001-04:00:00 66.1057 11.03.2001-05:00:00 66.0948 11.03.2001-06:00:00 66.0876 11.03.2001-07:00:00 66.0804 11.03.2001-08:00:00 66.0731 11.03.2001-09:00:00 66.0695 11.03.2001-10:00:00 66.0677 11.03.2001-11:00:00 66.0623 11.03.2001-12:00:00 66.0496 11.03.2001-13:00:00 66.0333 11.03.2001-14:00:00 66.0369 11.03.2001-15:00:00 66.0333 11.03.2001-16:00:00 66.0297 11.03.2001-17:00:00 66.0224 11.03.2001-18:00:00 66.0170 11.03.2001-19:00:00 66.0098 11.03.2001-20:00:00 66.0025 11.03.2001-21:00:00 65.9989 11.03.2001-22:00:00 65.9971 11.03.2001-23:00:00 65.9899 11.04.2001-00:00:00 65.9862 11.04.2001-01:00:00 65.9772 11.04.2001-02:00:00 65.9718 11.04.2001-03:00:00 65.9663 11.04.2001-04:00:00 65.9573 11.04.2001-05:00:00 65.9519 11.04.2001-06:00:00 65.9482 11.04.2001-07:00:00 65.9428 11.04.2001-08:00:00 65.9301 11.04.2001-09:00:00 65.9247 11.04.2001-10:00:00 65.9157 11.04.2001-11:00:00 65.9048 11.04.2001-12:00:00 65.9157 11.04.2001-13:00:00 65.9881 11.04.2001-14:00:00 66.1545 11.04.2001-15:00:00 66.3427 11.04.2001-16:00:00 66.4567 11.04.2001-17:00:00 66.5165 11.04.2001-18:00:00 66.5726 11.04.2001-19:00:00 66.6142 11.04.2001-20:00:00 66.6576 11.04.2001-21:00:00 66.7155 11.04.2001-22:00:00 66.7716 11.04.2001-23:00:00 66.8169 11.05.2001-00:00:00 66.8838 11.05.2001-01:00:00 66.9146 11.05.2001-02:00:00 66.9327 11.05.2001-03:00:00 66.9417 11.05.2001-04:00:00 66.9472 11.05.2001-05:00:00 66.9562 11.05.2001-06:00:00 66.9580 11.05.2001-07:00:00 66.9580 11.05.2001-08:00:00 66.9616 11.05.2001-09:00:00 66.9598 11.05.2001-10:00:00 66.9616 11.05.2001-11:00:00 66.9580 11.05.2001-12:00:00 66.9544 11.05.2001-13:00:00 66.9580 11.05.2001-14:00:00 66.9562 11.05.2001-15:00:00 66.9508 11.05.2001-16:00:00 66.9508 11.05.2001-17:00:00 66.9508 11.05.2001-18:00:00 66.9472 11.05.2001-19:00:00 66.9472 11.05.2001-20:00:00 66.9490 11.05.2001-21:00:00 66.9417 11.05.2001-22:00:00 66.9291 11.05.2001-23:00:00 66.9254 11.06.2001-00:00:00 66.9182 11.06.2001-01:00:00 66.9164 11.06.2001-02:00:00 66.9146 11.06.2001-03:00:00 66.9073 11.06.2001-04:00:00 66.9019 11.06.2001-05:00:00 66.9037 11.06.2001-06:00:00 66.9001 11.06.2001-07:00:00 66.8929 11.06.2001-08:00:00 66.8893 11.06.2001-09:00:00 66.8820 11.06.2001-10:00:00 66.8712 11.06.2001-11:00:00 66.8621 11.06.2001-12:00:00 66.8567 11.06.2001-13:00:00 66.8494 11.06.2001-14:00:00 66.8368 11.06.2001-15:00:00 66.8332 11.06.2001-16:00:00 66.8313 11.06.2001-17:00:00 66.8295 11.06.2001-18:00:00 66.8205 11.06.2001-19:00:00 66.8151 11.06.2001-20:00:00 66.8132 11.06.2001-21:00:00 66.8096 11.06.2001-22:00:00 66.8060 11.06.2001-23:00:00 66.8060 11.07.2001-00:00:00 66.8042 11.07.2001-01:00:00 66.8006 11.07.2001-02:00:00 66.7970 11.07.2001-03:00:00 66.7879 11.07.2001-04:00:00 66.7861 11.07.2001-05:00:00 66.7807 11.07.2001-06:00:00 66.7698 11.07.2001-07:00:00 66.7662 11.07.2001-08:00:00 66.7608 11.07.2001-09:00:00 66.7571 11.07.2001-10:00:00 66.7499 11.07.2001-11:00:00 66.7463 11.07.2001-12:00:00 66.7391 11.07.2001-13:00:00 66.7228 11.07.2001-14:00:00 66.7137 11.07.2001-15:00:00 66.7065 11.07.2001-16:00:00 66.7047 11.07.2001-17:00:00 66.7029 11.07.2001-18:00:00 66.6992 11.07.2001-19:00:00 66.6956 11.07.2001-20:00:00 66.6866 11.07.2001-21:00:00 66.6793 11.07.2001-22:00:00 66.6703 11.07.2001-23:00:00 66.6649 11.08.2001-00:00:00 66.6612 11.08.2001-01:00:00 66.6576 11.08.2001-02:00:00 66.6576 11.08.2001-03:00:00 66.6540 11.08.2001-04:00:00 66.6450 11.08.2001-05:00:00 66.6359 11.08.2001-06:00:00 66.6269 11.08.2001-07:00:00 66.6124 11.08.2001-08:00:00 66.6033 11.08.2001-09:00:00 66.5925 11.08.2001-10:00:00 66.5798 11.08.2001-11:00:00 66.5726 11.08.2001-12:00:00 66.5653 11.08.2001-13:00:00 66.5508 11.08.2001-14:00:00 66.5382 11.08.2001-15:00:00 66.5328 11.08.2001-16:00:00 66.5219 11.08.2001-17:00:00 66.5201 11.08.2001-18:00:00 66.5128 11.08.2001-19:00:00 66.5074 11.08.2001-20:00:00 66.5074 11.08.2001-21:00:00 66.5002 11.08.2001-22:00:00 66.4911 11.08.2001-23:00:00 66.4839 11.09.2001-00:00:00 66.4658 11.09.2001-01:00:00 66.4622 11.09.2001-02:00:00 66.4549 11.09.2001-03:00:00 66.4513 11.09.2001-04:00:00 66.4387 11.09.2001-05:00:00 66.4314 11.09.2001-06:00:00 66.4242 11.09.2001-07:00:00 66.4187 11.09.2001-08:00:00 66.4115 11.09.2001-09:00:00 66.4043 11.09.2001-10:00:00 66.4025 11.09.2001-11:00:00 66.3862 11.09.2001-12:00:00 66.3699 11.09.2001-13:00:00 66.3554 11.09.2001-14:00:00 66.3482 11.09.2001-15:00:00 66.3409 11.09.2001-16:00:00 66.3283 11.09.2001-17:00:00 66.3192 11.09.2001-18:00:00 66.3156 11.09.2001-19:00:00 66.3138 11.09.2001-20:00:00 66.2993 11.09.2001-21:00:00 66.2921 11.09.2001-22:00:00 66.2848 11.09.2001-23:00:00 66.2722 11.10.2001-00:00:00 66.2595 11.10.2001-01:00:00 66.2577 11.10.2001-02:00:00 66.2523 11.10.2001-03:00:00 66.2414 11.10.2001-04:00:00 66.2360 11.10.2001-05:00:00 66.2305 11.10.2001-06:00:00 66.2197 11.10.2001-07:00:00 66.2143 11.10.2001-08:00:00 66.2124 11.10.2001-09:00:00 66.2070 11.10.2001-10:00:00 66.2016 11.10.2001-11:00:00 66.1925 11.10.2001-12:00:00 66.1781 11.10.2001-13:00:00 66.1672 11.10.2001-14:00:00 66.1636 11.10.2001-15:00:00 66.1672 11.10.2001-16:00:00 66.1618 11.10.2001-17:00:00 66.1600 11.10.2001-18:00:00 66.1582 11.10.2001-19:00:00 66.1455 11.10.2001-20:00:00 66.1401 11.10.2001-21:00:00 66.1383 11.10.2001-22:00:00 66.1364 11.10.2001-23:00:00 66.1292 11.11.2001-00:00:00 66.1238 11.11.2001-01:00:00 66.1202 11.11.2001-02:00:00 66.1111 11.11.2001-03:00:00 66.1093 11.11.2001-04:00:00 66.1075 11.11.2001-05:00:00 66.1039 11.11.2001-06:00:00 66.0948 11.11.2001-07:00:00 66.0894 11.11.2001-08:00:00 66.0822 11.11.2001-09:00:00 66.0822 11.11.2001-10:00:00 66.0731 11.11.2001-11:00:00 66.0586 11.11.2001-12:00:00 66.0496 11.11.2001-13:00:00 66.0279 11.11.2001-14:00:00 66.0242 11.11.2001-15:00:00 66.0188 11.11.2001-16:00:00 66.0188 11.11.2001-17:00:00 66.0134 11.11.2001-18:00:00 66.0062 11.11.2001-19:00:00 66.0043 11.11.2001-20:00:00 66.0025 11.11.2001-21:00:00 65.9953 11.11.2001-22:00:00 65.9881 11.11.2001-23:00:00 65.9754 11.12.2001-00:00:00 65.9772 11.12.2001-01:00:00 65.9754 11.12.2001-02:00:00 65.9881 11.12.2001-03:00:00 65.9899 11.12.2001-04:00:00 65.9899 11.12.2001-05:00:00 65.9844 11.12.2001-06:00:00 65.9844 11.12.2001-07:00:00 65.9808 11.12.2001-08:00:00 65.9790 11.12.2001-09:00:00 65.9772 11.12.2001-10:00:00 65.9700 11.12.2001-11:00:00 65.9645 11.12.2001-12:00:00 65.9591 11.12.2001-13:00:00 65.9537 11.12.2001-14:00:00 65.9519 11.12.2001-15:00:00 65.9537 11.12.2001-16:00:00 65.9482 11.12.2001-17:00:00 65.9446 11.12.2001-18:00:00 65.9446 11.12.2001-19:00:00 65.9428 11.12.2001-20:00:00 65.9392 11.12.2001-21:00:00 65.9356 11.12.2001-22:00:00 65.9338 11.12.2001-23:00:00 65.9283 11.13.2001-00:00:00 65.9247 11.13.2001-01:00:00 65.9193 11.13.2001-02:00:00 65.9175 11.13.2001-03:00:00 65.9120 11.13.2001-04:00:00 65.9120 11.13.2001-05:00:00 65.9048 11.13.2001-06:00:00 65.9012 11.13.2001-07:00:00 65.8976 11.13.2001-08:00:00 65.8922 11.13.2001-09:00:00 65.8849 11.13.2001-10:00:00 65.8867 11.13.2001-11:00:00 65.8759 11.13.2001-12:00:00 65.8741 11.13.2001-13:00:00 65.8650 11.13.2001-14:00:00 65.8560 11.13.2001-15:00:00 65.8632 11.13.2001-16:00:00 65.8578 11.13.2001-17:00:00 65.8632 11.13.2001-18:00:00 65.8686 11.13.2001-19:00:00 65.8668 11.13.2001-20:00:00 65.8650 11.13.2001-21:00:00 65.8722 11.13.2001-22:00:00 65.8795 11.13.2001-23:00:00 65.9066 11.14.2001-00:00:00 65.9446 11.14.2001-01:00:00 66.0242 11.14.2001-02:00:00 66.1473 11.14.2001-03:00:00 66.2414 11.14.2001-04:00:00 66.3626 11.14.2001-05:00:00 66.4640 11.14.2001-06:00:00 66.5237 11.14.2001-07:00:00 66.5599 11.14.2001-08:00:00 66.5834 11.14.2001-09:00:00 66.6178 11.14.2001-10:00:00 66.6612 11.14.2001-11:00:00 66.6920 11.14.2001-12:00:00 66.7228 11.14.2001-13:00:00 66.7463 11.14.2001-14:00:00 66.7499 11.14.2001-15:00:00 66.7590 11.14.2001-16:00:00 66.7716 11.14.2001-17:00:00 66.7807 11.14.2001-18:00:00 66.7789 11.14.2001-19:00:00 66.7843 11.14.2001-20:00:00 66.7879 11.14.2001-21:00:00 66.7861 11.14.2001-22:00:00 66.7897 11.14.2001-23:00:00 66.7933 11.15.2001-00:00:00 66.7933 11.15.2001-01:00:00 66.7915 11.15.2001-02:00:00 66.7879 11.15.2001-03:00:00 66.7897 11.15.2001-04:00:00 66.7915 11.15.2001-05:00:00 66.8006 11.15.2001-06:00:00 66.8060 11.15.2001-07:00:00 66.8060 11.15.2001-08:00:00 66.8078 11.15.2001-09:00:00 66.8132 11.15.2001-10:00:00 66.8169 11.15.2001-11:00:00 66.8531 11.15.2001-12:00:00 66.9037 11.15.2001-13:00:00 66.9779 11.15.2001-14:00:00 67.0793 11.15.2001-15:00:00 67.2168 11.15.2001-16:00:00 67.3869 11.15.2001-17:00:00 67.5244 11.15.2001-18:00:00 67.6855 11.15.2001-19:00:00 67.7850 11.15.2001-20:00:00 67.8447 11.15.2001-21:00:00 67.8845 11.15.2001-22:00:00 67.9081 11.15.2001-23:00:00 67.9244 11.16.2001-00:00:00 67.9388 11.16.2001-01:00:00 67.9624 11.16.2001-02:00:00 67.9642 11.16.2001-03:00:00 67.9786 11.16.2001-04:00:00 67.9895 11.16.2001-05:00:00 67.9986 11.16.2001-06:00:00 68.0022 11.16.2001-07:00:00 67.9967 11.16.2001-08:00:00 67.9895 11.16.2001-09:00:00 67.9859 11.16.2001-10:00:00 67.9841 11.16.2001-11:00:00 67.9859 11.16.2001-12:00:00 67.9859 11.16.2001-13:00:00 67.9841 11.16.2001-14:00:00 67.9805 11.16.2001-15:00:00 67.9768 11.16.2001-16:00:00 67.9805 11.16.2001-17:00:00 67.9786 11.16.2001-18:00:00 67.9732 11.16.2001-19:00:00 67.9696 11.16.2001-20:00:00 67.9605 11.16.2001-21:00:00 67.9533 11.16.2001-22:00:00 67.9479 11.16.2001-23:00:00 67.9443 11.17.2001-00:00:00 67.9443 11.17.2001-01:00:00 67.9334 11.17.2001-02:00:00 67.9262 11.17.2001-03:00:00 67.9189 11.17.2001-04:00:00 67.9117 11.17.2001-05:00:00 67.9026 11.17.2001-06:00:00 67.8990 11.17.2001-07:00:00 67.8918 11.17.2001-08:00:00 67.8882 11.17.2001-09:00:00 67.8845 11.17.2001-10:00:00 67.8755 11.17.2001-11:00:00 67.8701 11.17.2001-12:00:00 67.8610 11.17.2001-13:00:00 67.8574 11.17.2001-14:00:00 67.8484 11.17.2001-15:00:00 67.8393 11.17.2001-16:00:00 67.8357 11.17.2001-17:00:00 67.8266 11.17.2001-18:00:00 67.8176 11.17.2001-19:00:00 67.8122 11.17.2001-20:00:00 67.8122 11.17.2001-21:00:00 67.8122 11.17.2001-22:00:00 67.8085 11.17.2001-23:00:00 67.8031 11.18.2001-00:00:00 67.8013 11.18.2001-01:00:00 67.7977 11.18.2001-02:00:00 67.7904 11.18.2001-03:00:00 67.7868 11.18.2001-04:00:00 67.7832 11.18.2001-05:00:00 67.7760 11.18.2001-06:00:00 67.7723 11.18.2001-07:00:00 67.7651 11.18.2001-08:00:00 67.7615 11.18.2001-09:00:00 67.7524 11.18.2001-10:00:00 67.7470 11.18.2001-11:00:00 67.7362 11.18.2001-12:00:00 67.7217 11.18.2001-13:00:00 67.7090 11.18.2001-14:00:00 67.6982 11.18.2001-15:00:00 67.6891 11.18.2001-16:00:00 67.6891 11.18.2001-17:00:00 67.6801 11.18.2001-18:00:00 67.6764 11.18.2001-19:00:00 67.6710 11.18.2001-20:00:00 67.6710 11.18.2001-21:00:00 67.6710 11.18.2001-22:00:00 67.6638 11.18.2001-23:00:00 67.6583 11.19.2001-00:00:00 67.6529 11.19.2001-01:00:00 67.6457 11.19.2001-02:00:00 67.6439 11.19.2001-03:00:00 67.6348 11.19.2001-04:00:00 67.6276 11.19.2001-05:00:00 67.6258 11.19.2001-06:00:00 67.6203 11.19.2001-07:00:00 67.6131 11.19.2001-08:00:00 67.6004 11.19.2001-09:00:00 67.5968 11.19.2001-10:00:00 67.5914 11.19.2001-11:00:00 67.5823 11.19.2001-12:00:00 67.5823 11.19.2001-13:00:00 67.5787 11.19.2001-14:00:00 67.5805 11.19.2001-15:00:00 67.5787 11.19.2001-16:00:00 67.5733 11.19.2001-17:00:00 67.5697 11.19.2001-18:00:00 67.5697 11.19.2001-19:00:00 67.5660 11.19.2001-20:00:00 67.5642 11.19.2001-21:00:00 67.5679 11.19.2001-22:00:00 67.5751 11.19.2001-23:00:00 67.5642 11.20.2001-00:00:00 67.5588 11.20.2001-01:00:00 67.5642 11.20.2001-02:00:00 67.5642 11.20.2001-03:00:00 67.5552 11.20.2001-04:00:00 67.5480 11.20.2001-05:00:00 67.5443 11.20.2001-06:00:00 67.5353 11.20.2001-07:00:00 67.5299 11.20.2001-08:00:00 67.5244 11.20.2001-09:00:00 67.5118 11.20.2001-10:00:00 67.5063 11.20.2001-11:00:00 67.4919 11.20.2001-12:00:00 67.4810 11.20.2001-13:00:00 67.4738 11.20.2001-14:00:00 67.4665 11.20.2001-15:00:00 67.4611 11.20.2001-16:00:00 67.4520 11.20.2001-17:00:00 67.4466 11.20.2001-18:00:00 67.4502 11.20.2001-19:00:00 67.4575 11.20.2001-20:00:00 67.4720 11.20.2001-21:00:00 67.4774 11.20.2001-22:00:00 67.4756 11.20.2001-23:00:00 67.4701 11.21.2001-00:00:00 67.4647 11.21.2001-01:00:00 67.4611 11.21.2001-02:00:00 67.4557 11.21.2001-03:00:00 67.4647 11.21.2001-04:00:00 67.4937 11.21.2001-05:00:00 67.5769 11.21.2001-06:00:00 67.6421 11.21.2001-07:00:00 67.6764 11.21.2001-08:00:00 67.6891 11.21.2001-09:00:00 67.7072 11.21.2001-10:00:00 67.7181 11.21.2001-11:00:00 67.7235 11.21.2001-12:00:00 67.7235 11.21.2001-13:00:00 67.7325 11.21.2001-14:00:00 67.7307 11.21.2001-15:00:00 67.7307 11.21.2001-16:00:00 67.7253 11.21.2001-17:00:00 67.7253 11.21.2001-18:00:00 67.7217 11.21.2001-19:00:00 67.7199 11.21.2001-20:00:00 67.7217 11.21.2001-21:00:00 67.7325 11.21.2001-22:00:00 67.8411 11.21.2001-23:00:00 67.9479 11.22.2001-00:00:00 68.0528 11.22.2001-01:00:00 68.0854 11.22.2001-02:00:00 68.1162 11.22.2001-03:00:00 68.1270 11.22.2001-04:00:00 68.1469 11.22.2001-05:00:00 68.1596 11.22.2001-06:00:00 68.1723 11.22.2001-07:00:00 68.1886 11.22.2001-08:00:00 68.2067 11.22.2001-09:00:00 68.2302 11.22.2001-10:00:00 68.2700 11.22.2001-11:00:00 68.3080 11.22.2001-12:00:00 68.3351 11.22.2001-13:00:00 68.3587 11.22.2001-14:00:00 68.4057 11.22.2001-15:00:00 68.5161 11.22.2001-16:00:00 68.6591 11.22.2001-17:00:00 68.8002 11.22.2001-18:00:00 68.9287 11.22.2001-19:00:00 69.0119 11.22.2001-20:00:00 69.0789 11.22.2001-21:00:00 69.1187 11.22.2001-22:00:00 69.1440 11.22.2001-23:00:00 69.1567 11.23.2001-00:00:00 69.1730 11.23.2001-01:00:00 69.1802 11.23.2001-02:00:00 69.1839 11.23.2001-03:00:00 69.1857 11.23.2001-04:00:00 69.1821 11.23.2001-05:00:00 69.1857 11.23.2001-06:00:00 69.1839 11.23.2001-07:00:00 69.1821 11.23.2001-08:00:00 69.1784 11.23.2001-09:00:00 69.1784 11.23.2001-10:00:00 69.1821 11.23.2001-11:00:00 69.1839 11.23.2001-12:00:00 69.1857 11.23.2001-13:00:00 69.1857 11.23.2001-14:00:00 69.1839 11.23.2001-15:00:00 69.1857 11.23.2001-16:00:00 69.1784 11.23.2001-17:00:00 69.1766 11.23.2001-18:00:00 69.1766 11.23.2001-19:00:00 69.1748 11.23.2001-20:00:00 69.1676 11.23.2001-21:00:00 69.1621 11.23.2001-22:00:00 69.1495 11.23.2001-23:00:00 69.1440 11.24.2001-00:00:00 69.1350 11.24.2001-01:00:00 69.1296 11.24.2001-02:00:00 69.1223 11.24.2001-03:00:00 69.1024 11.24.2001-04:00:00 69.0970 11.24.2001-05:00:00 69.0861 11.24.2001-06:00:00 69.0934 11.24.2001-07:00:00 69.1060 11.24.2001-08:00:00 69.1187 11.24.2001-09:00:00 69.1350 11.24.2001-10:00:00 69.1495 11.24.2001-11:00:00 69.1513 11.24.2001-12:00:00 69.1495 11.24.2001-13:00:00 69.1422 11.24.2001-14:00:00 69.1440 11.24.2001-15:00:00 69.1350 11.24.2001-16:00:00 69.1223 11.24.2001-17:00:00 69.1205 11.24.2001-18:00:00 69.1169 11.24.2001-19:00:00 69.1133 11.24.2001-20:00:00 69.1097 11.24.2001-21:00:00 69.1006 11.24.2001-22:00:00 69.0970 11.24.2001-23:00:00 69.1042 11.25.2001-00:00:00 69.1024 11.25.2001-01:00:00 69.1042 11.25.2001-02:00:00 69.1060 11.25.2001-03:00:00 69.1042 11.25.2001-04:00:00 69.1079 11.25.2001-05:00:00 69.1097 11.25.2001-06:00:00 69.1079 11.25.2001-07:00:00 69.1115 11.25.2001-08:00:00 69.1133 11.25.2001-09:00:00 69.1223 11.25.2001-10:00:00 69.1459 11.25.2001-11:00:00 69.1658 11.25.2001-12:00:00 69.1748 11.25.2001-13:00:00 69.1839 11.25.2001-14:00:00 69.1893 11.25.2001-15:00:00 69.1893 11.25.2001-16:00:00 69.1875 11.25.2001-17:00:00 69.1875 11.25.2001-18:00:00 69.1766 11.25.2001-19:00:00 69.1748 11.25.2001-20:00:00 69.1658 11.25.2001-21:00:00 69.1585 11.25.2001-22:00:00 69.1567 11.25.2001-23:00:00 69.1567 11.26.2001-00:00:00 69.1640 11.26.2001-01:00:00 69.1730 11.26.2001-02:00:00 69.1712 11.26.2001-03:00:00 69.1730 11.26.2001-04:00:00 69.1730 11.26.2001-05:00:00 69.1640 11.26.2001-06:00:00 69.1585 11.26.2001-07:00:00 69.1549 11.26.2001-08:00:00 69.1549 11.26.2001-09:00:00 69.1531 11.26.2001-10:00:00 69.1459 11.26.2001-11:00:00 69.1440 11.26.2001-12:00:00 69.1459 11.26.2001-13:00:00 69.1422 11.26.2001-14:00:00 69.1368 11.26.2001-15:00:00 69.1368 11.26.2001-16:00:00 69.1386 11.26.2001-17:00:00 69.1296 11.26.2001-18:00:00 69.1223 11.26.2001-19:00:00 69.1205 11.26.2001-20:00:00 69.1133 11.26.2001-21:00:00 69.1115 11.26.2001-22:00:00 69.1006 11.26.2001-23:00:00 69.0952 11.27.2001-00:00:00 69.0879 11.27.2001-01:00:00 69.0825 11.27.2001-02:00:00 69.0735 11.27.2001-03:00:00 69.0698 11.27.2001-04:00:00 69.0608 11.27.2001-05:00:00 69.0608 11.27.2001-06:00:00 69.0499 11.27.2001-07:00:00 69.0481 11.27.2001-08:00:00 69.0391 11.27.2001-09:00:00 69.0318 11.27.2001-10:00:00 69.0318 11.27.2001-11:00:00 69.0282 11.27.2001-12:00:00 69.0137 11.27.2001-13:00:00 69.0119 11.27.2001-14:00:00 69.0029 11.27.2001-15:00:00 69.0029 11.27.2001-16:00:00 68.9993 11.27.2001-17:00:00 68.9939 11.27.2001-18:00:00 68.9902 11.27.2001-19:00:00 68.9848 11.27.2001-20:00:00 68.9758 11.27.2001-21:00:00 68.9685 11.27.2001-22:00:00 68.9649 11.27.2001-23:00:00 68.9595 11.28.2001-00:00:00 68.9432 11.28.2001-01:00:00 68.9396 11.28.2001-02:00:00 68.9341 11.28.2001-03:00:00 68.9287 11.28.2001-04:00:00 68.9215 11.28.2001-05:00:00 68.9178 11.28.2001-06:00:00 68.9287 11.28.2001-07:00:00 68.9450 11.28.2001-08:00:00 68.9739 11.28.2001-09:00:00 68.9884 11.28.2001-10:00:00 68.9920 11.28.2001-11:00:00 69.0101 11.28.2001-12:00:00 69.0174 11.28.2001-13:00:00 69.0608 11.28.2001-14:00:00 69.1350 11.28.2001-15:00:00 69.1965 11.28.2001-16:00:00 69.2345 11.28.2001-17:00:00 69.2617 11.28.2001-18:00:00 69.2725 11.28.2001-19:00:00 69.2834 11.28.2001-20:00:00 69.2870 11.28.2001-21:00:00 69.2906 11.28.2001-22:00:00 69.2888 11.28.2001-23:00:00 69.2997 11.29.2001-00:00:00 69.3105 11.29.2001-01:00:00 69.3214 11.29.2001-02:00:00 69.3377 11.29.2001-03:00:00 69.3377 11.29.2001-04:00:00 69.3377 11.29.2001-05:00:00 69.3467 11.29.2001-06:00:00 69.3594 11.29.2001-07:00:00 69.3558 11.29.2001-08:00:00 69.3467 11.29.2001-09:00:00 69.3467 11.29.2001-10:00:00 69.3395 11.29.2001-11:00:00 69.3395 11.29.2001-12:00:00 69.3322 11.29.2001-13:00:00 69.3322 11.29.2001-14:00:00 69.3359 11.29.2001-15:00:00 69.3359 11.29.2001-16:00:00 69.3322 11.29.2001-17:00:00 69.3286 11.29.2001-18:00:00 69.3214 11.29.2001-19:00:00 69.3178 11.29.2001-20:00:00 69.3160 11.29.2001-21:00:00 69.3160 11.29.2001-22:00:00 69.3142 11.29.2001-23:00:00 69.3069 11.30.2001-00:00:00 69.2979 11.30.2001-01:00:00 69.2942 11.30.2001-02:00:00 69.2852 11.30.2001-03:00:00 69.2834 11.30.2001-04:00:00 69.2798 11.30.2001-05:00:00 69.2761 11.30.2001-06:00:00 69.2761 11.30.2001-07:00:00 69.2816 11.30.2001-08:00:00 69.2852 11.30.2001-09:00:00 69.3051 11.30.2001-10:00:00 69.3974 11.30.2001-11:00:00 69.4444 11.30.2001-12:00:00 69.4843 11.30.2001-13:00:00 69.5060 11.30.2001-14:00:00 69.5223 11.30.2001-15:00:00 69.5440 11.30.2001-16:00:00 69.5494 11.30.2001-17:00:00 69.5784 11.30.2001-18:00:00 69.6037 11.30.2001-19:00:00 69.6290 11.30.2001-20:00:00 69.6489 11.30.2001-21:00:00 69.6652 11.30.2001-22:00:00 69.6706 11.30.2001-23:00:00 69.6779 12.01.2001-00:00:00 69.6797 12.01.2001-01:00:00 69.6815 12.01.2001-02:00:00 69.6851 12.01.2001-03:00:00 69.6869 12.01.2001-04:00:00 69.6887 12.01.2001-05:00:00 69.6960 12.01.2001-06:00:00 69.6996 12.01.2001-07:00:00 69.7086 12.01.2001-08:00:00 69.7177 12.01.2001-09:00:00 69.7213 12.01.2001-10:00:00 69.7358 12.01.2001-11:00:00 69.7593 12.01.2001-12:00:00 69.7937 12.01.2001-13:00:00 69.8588 12.01.2001-14:00:00 69.9186 12.01.2001-15:00:00 69.9511 12.01.2001-16:00:00 69.9638 12.01.2001-17:00:00 69.9819 12.01.2001-18:00:00 69.9946 12.01.2001-19:00:00 70.0054 12.01.2001-20:00:00 70.0344 12.01.2001-21:00:00 70.0380 12.01.2001-22:00:00 70.0362 12.01.2001-23:00:00 70.0344 12.02.2001-00:00:00 70.0416 12.02.2001-01:00:00 70.0380 12.02.2001-02:00:00 70.0416 12.02.2001-03:00:00 70.0398 12.02.2001-04:00:00 70.0434 12.02.2001-05:00:00 70.0471 12.02.2001-06:00:00 70.0398 12.02.2001-07:00:00 70.0326 12.02.2001-08:00:00 70.0326 12.02.2001-09:00:00 70.0271 12.02.2001-10:00:00 70.0271 12.02.2001-11:00:00 70.0217 12.02.2001-12:00:00 70.0127 12.02.2001-13:00:00 70.0090 12.02.2001-14:00:00 70.0036 12.02.2001-15:00:00 70.0000 12.02.2001-16:00:00 69.9928 12.02.2001-17:00:00 69.9873 12.02.2001-18:00:00 69.9837 12.02.2001-19:00:00 69.9783 12.02.2001-20:00:00 69.9747 12.02.2001-21:00:00 69.9710 12.02.2001-22:00:00 69.9692 12.02.2001-23:00:00 69.9674 12.03.2001-00:00:00 69.9602 12.03.2001-01:00:00 69.9566 12.03.2001-02:00:00 69.9548 12.03.2001-03:00:00 69.9529 12.03.2001-04:00:00 69.9493 12.03.2001-05:00:00 69.9457 12.03.2001-06:00:00 69.9385 12.03.2001-07:00:00 69.9367 12.03.2001-08:00:00 69.9294 12.03.2001-09:00:00 69.9294 12.03.2001-10:00:00 69.9276 12.03.2001-11:00:00 69.9258 12.03.2001-12:00:00 69.9258 12.03.2001-13:00:00 69.9294 12.03.2001-14:00:00 69.9276 12.03.2001-15:00:00 69.9276 12.03.2001-16:00:00 69.9240 12.03.2001-17:00:00 69.9222 12.03.2001-18:00:00 69.9222 12.03.2001-19:00:00 69.9186 12.03.2001-20:00:00 69.9186 12.03.2001-21:00:00 69.9168 12.03.2001-22:00:00 69.9113 12.03.2001-23:00:00 69.9059 12.04.2001-00:00:00 69.9095 12.04.2001-01:00:00 69.9276 12.04.2001-02:00:00 69.9349 12.04.2001-03:00:00 69.9367 12.04.2001-04:00:00 69.9367 12.04.2001-05:00:00 69.9294 12.04.2001-06:00:00 69.9276 12.04.2001-07:00:00 69.9222 12.04.2001-08:00:00 69.9240 12.04.2001-09:00:00 69.9312 12.04.2001-10:00:00 69.9421 12.04.2001-11:00:00 69.9765 12.04.2001-12:00:00 69.9982 12.04.2001-13:00:00 70.0090 12.04.2001-14:00:00 70.0072 12.04.2001-15:00:00 70.0145 12.04.2001-16:00:00 70.0127 12.04.2001-17:00:00 70.0145 12.04.2001-18:00:00 70.0181 12.04.2001-19:00:00 70.0036 12.04.2001-20:00:00 70.0145 12.04.2001-21:00:00 70.0145 12.04.2001-22:00:00 70.0217 12.04.2001-23:00:00 70.0145 12.05.2001-00:00:00 70.0090 12.05.2001-01:00:00 70.0054 12.05.2001-02:00:00 70.0000 12.05.2001-03:00:00 70.0000 12.05.2001-04:00:00 69.9946 12.05.2001-05:00:00 69.9873 12.05.2001-06:00:00 69.9819 12.05.2001-07:00:00 69.9765 12.05.2001-08:00:00 69.9747 12.05.2001-09:00:00 69.9674 12.05.2001-10:00:00 69.9638 12.05.2001-11:00:00 69.9710 12.05.2001-12:00:00 69.9783 12.05.2001-13:00:00 69.9801 12.05.2001-14:00:00 69.9855 12.05.2001-15:00:00 69.9837 12.05.2001-16:00:00 69.9837 12.05.2001-17:00:00 69.9765 12.05.2001-18:00:00 69.9747 12.05.2001-19:00:00 69.9729 12.05.2001-20:00:00 69.9692 12.05.2001-21:00:00 69.9674 12.05.2001-22:00:00 69.9747 12.05.2001-23:00:00 69.9747 12.06.2001-00:00:00 69.9964 12.06.2001-01:00:00 70.0235 12.06.2001-02:00:00 70.0597 12.06.2001-03:00:00 70.0995 12.06.2001-04:00:00 70.1212 12.06.2001-05:00:00 70.1466 12.06.2001-06:00:00 70.1574 12.06.2001-07:00:00 70.1719 12.06.2001-08:00:00 70.1810 12.06.2001-09:00:00 70.1810 12.06.2001-10:00:00 70.1846 12.06.2001-11:00:00 70.1900 12.06.2001-12:00:00 70.2045 12.06.2001-13:00:00 70.2099 12.06.2001-14:00:00 70.2244 12.06.2001-15:00:00 70.2371 12.06.2001-16:00:00 70.2533 12.06.2001-17:00:00 70.2515 12.06.2001-18:00:00 70.2497 12.06.2001-19:00:00 70.2479 12.06.2001-20:00:00 70.2497 12.06.2001-21:00:00 70.2479 12.06.2001-22:00:00 70.2497 12.06.2001-23:00:00 70.2497 12.07.2001-00:00:00 70.2497 12.07.2001-01:00:00 70.2461 12.07.2001-02:00:00 70.2407 12.07.2001-03:00:00 70.2407 12.07.2001-04:00:00 70.2371 12.07.2001-05:00:00 70.2371 12.07.2001-06:00:00 70.2298 12.07.2001-07:00:00 70.2244 12.07.2001-08:00:00 70.2244 12.07.2001-09:00:00 70.2190 12.07.2001-10:00:00 70.2135 12.07.2001-11:00:00 70.2135 12.07.2001-12:00:00 70.2117 12.07.2001-13:00:00 70.2063 12.07.2001-14:00:00 70.2081 12.07.2001-15:00:00 70.2063 12.07.2001-16:00:00 70.2081 12.07.2001-17:00:00 70.2045 12.07.2001-18:00:00 70.2045 12.07.2001-19:00:00 70.2027 12.07.2001-20:00:00 70.1973 12.07.2001-21:00:00 70.1918 12.07.2001-22:00:00 70.1882 12.07.2001-23:00:00 70.1864 12.08.2001-00:00:00 70.1846 12.08.2001-01:00:00 70.1810 12.08.2001-02:00:00 70.1810 12.08.2001-03:00:00 70.1755 12.08.2001-04:00:00 70.1737 12.08.2001-05:00:00 70.1828 12.08.2001-06:00:00 70.1828 12.08.2001-07:00:00 70.1882 12.08.2001-08:00:00 70.2135 12.08.2001-09:00:00 70.2660 12.08.2001-10:00:00 70.3529 12.08.2001-11:00:00 70.4379 12.08.2001-12:00:00 70.5320 12.08.2001-13:00:00 70.6388 12.08.2001-14:00:00 70.7311 12.08.2001-15:00:00 70.7944 12.08.2001-16:00:00 70.8306 12.08.2001-17:00:00 70.8541 12.08.2001-18:00:00 70.8921 12.08.2001-19:00:00 70.9175 12.08.2001-20:00:00 70.9283 12.08.2001-21:00:00 70.9338 12.08.2001-22:00:00 70.9464 12.08.2001-23:00:00 70.9537 12.09.2001-00:00:00 70.9537 12.09.2001-01:00:00 70.9519 12.09.2001-02:00:00 70.9537 12.09.2001-03:00:00 70.9519 12.09.2001-04:00:00 70.9555 12.09.2001-05:00:00 70.9519 12.09.2001-06:00:00 70.9501 12.09.2001-07:00:00 70.9501 12.09.2001-08:00:00 70.9501 12.09.2001-09:00:00 70.9501 12.09.2001-10:00:00 70.9482 12.09.2001-11:00:00 70.9446 12.09.2001-12:00:00 70.9428 12.09.2001-13:00:00 70.9410 12.09.2001-14:00:00 70.9374 12.09.2001-15:00:00 70.9356 12.09.2001-16:00:00 70.9301 12.09.2001-17:00:00 70.9320 12.09.2001-18:00:00 70.9283 12.09.2001-19:00:00 70.9247 12.09.2001-20:00:00 70.9229 12.09.2001-21:00:00 70.9229 12.09.2001-22:00:00 70.9157 12.09.2001-23:00:00 70.9120 12.10.2001-00:00:00 70.9102 12.10.2001-01:00:00 70.9102 12.10.2001-02:00:00 70.9084 12.10.2001-03:00:00 70.9084 12.10.2001-04:00:00 70.9102 12.10.2001-05:00:00 70.9120 12.10.2001-06:00:00 70.9120 12.10.2001-07:00:00 70.9120 12.10.2001-08:00:00 70.9084 12.10.2001-09:00:00 70.9175 12.10.2001-10:00:00 70.9193 12.10.2001-11:00:00 70.9229 12.10.2001-12:00:00 70.9193 12.10.2001-13:00:00 70.9229 12.10.2001-14:00:00 70.9247 12.10.2001-15:00:00 70.9265 12.10.2001-16:00:00 70.9338 12.10.2001-17:00:00 70.9338 12.10.2001-18:00:00 70.9338 12.10.2001-19:00:00 70.9301 12.10.2001-20:00:00 70.9247 12.10.2001-21:00:00 70.9211 12.10.2001-22:00:00 70.9193 12.10.2001-23:00:00 70.9157 12.11.2001-00:00:00 70.9139 12.11.2001-01:00:00 70.9120 12.11.2001-02:00:00 70.9030 12.11.2001-03:00:00 70.8994 12.11.2001-04:00:00 70.8976 12.11.2001-05:00:00 70.8958 12.11.2001-06:00:00 70.8921 12.11.2001-07:00:00 70.8958 12.11.2001-08:00:00 70.9030 12.11.2001-09:00:00 70.9048 12.11.2001-10:00:00 70.9030 12.11.2001-11:00:00 70.9066 12.11.2001-12:00:00 70.9175 12.11.2001-13:00:00 70.9392 12.11.2001-14:00:00 70.9428 12.11.2001-15:00:00 70.9446 12.11.2001-16:00:00 70.9428 12.11.2001-17:00:00 70.9428 12.11.2001-18:00:00 70.9392 12.11.2001-19:00:00 70.9320 12.11.2001-20:00:00 70.9301 12.11.2001-21:00:00 70.9265 12.11.2001-22:00:00 70.9229 12.11.2001-23:00:00 70.9211 12.12.2001-00:00:00 70.9157 12.12.2001-01:00:00 70.9120 12.12.2001-02:00:00 70.9084 12.12.2001-03:00:00 70.9030 12.12.2001-04:00:00 70.8976 12.12.2001-05:00:00 70.8903 12.12.2001-06:00:00 70.8849 12.12.2001-07:00:00 70.8795 12.12.2001-08:00:00 70.8777 12.12.2001-09:00:00 70.8777 12.12.2001-10:00:00 70.8795 12.12.2001-11:00:00 70.8777 12.12.2001-12:00:00 70.8759 12.12.2001-13:00:00 70.8795 12.12.2001-14:00:00 70.8885 12.12.2001-15:00:00 70.9012 12.12.2001-16:00:00 70.9193 12.12.2001-17:00:00 70.9464 12.12.2001-18:00:00 70.9790 12.12.2001-19:00:00 71.0062 12.12.2001-20:00:00 71.0423 12.12.2001-21:00:00 71.1491 12.12.2001-22:00:00 71.2939 12.12.2001-23:00:00 71.4477 12.13.2001-00:00:00 71.5454 12.13.2001-01:00:00 71.6486 12.13.2001-02:00:00 71.7010 12.13.2001-03:00:00 71.7372 12.13.2001-04:00:00 71.7662 12.13.2001-05:00:00 71.8024 12.13.2001-06:00:00 71.8440 12.13.2001-07:00:00 71.8766 12.13.2001-08:00:00 71.9182 12.13.2001-09:00:00 71.9472 12.13.2001-10:00:00 71.9671 12.13.2001-11:00:00 72.0014 12.13.2001-12:00:00 72.0376 12.13.2001-13:00:00 72.1010 12.13.2001-14:00:00 72.1426 12.13.2001-15:00:00 72.2059 12.13.2001-16:00:00 72.3181 12.13.2001-17:00:00 72.4231 12.13.2001-18:00:00 72.5498 12.13.2001-19:00:00 72.6620 12.13.2001-20:00:00 72.7723 12.13.2001-21:00:00 72.8538 12.13.2001-22:00:00 72.9081 12.13.2001-23:00:00 72.9605 12.14.2001-00:00:00 73.0004 12.14.2001-01:00:00 73.0311 12.14.2001-02:00:00 73.0565 12.14.2001-03:00:00 73.0691 12.14.2001-04:00:00 73.0818 12.14.2001-05:00:00 73.0782 12.14.2001-06:00:00 73.0673 12.14.2001-07:00:00 73.0510 12.14.2001-08:00:00 73.0293 12.14.2001-09:00:00 73.0094 12.14.2001-10:00:00 72.9841 12.14.2001-11:00:00 72.9642 12.14.2001-12:00:00 72.9479 12.14.2001-13:00:00 72.9334 12.14.2001-14:00:00 72.9135 12.14.2001-15:00:00 72.8972 12.14.2001-16:00:00 72.8773 12.14.2001-17:00:00 72.8574 12.14.2001-18:00:00 72.8484 12.14.2001-19:00:00 72.8357 12.14.2001-20:00:00 72.8248 12.14.2001-21:00:00 72.8031 12.14.2001-22:00:00 72.7941 12.14.2001-23:00:00 72.7886 12.15.2001-00:00:00 72.7796 12.15.2001-01:00:00 72.7579 12.15.2001-02:00:00 72.7416 12.15.2001-03:00:00 72.7271 12.15.2001-04:00:00 72.7181 12.15.2001-05:00:00 72.7054 12.15.2001-06:00:00 72.6927 12.15.2001-07:00:00 72.6819 12.15.2001-08:00:00 72.6674 12.15.2001-09:00:00 72.6565 12.15.2001-10:00:00 72.6475 12.15.2001-11:00:00 72.6366 12.15.2001-12:00:00 72.6330 12.15.2001-13:00:00 72.6294 12.15.2001-14:00:00 72.6276 12.15.2001-15:00:00 72.6366 12.15.2001-16:00:00 72.6439 12.15.2001-17:00:00 72.6457 12.15.2001-18:00:00 72.6511 12.15.2001-19:00:00 72.6638 12.15.2001-20:00:00 72.6891 12.15.2001-21:00:00 72.7434 12.15.2001-22:00:00 72.7814 12.15.2001-23:00:00 72.7977 12.16.2001-00:00:00 72.8447 12.16.2001-01:00:00 72.9008 12.16.2001-02:00:00 72.9750 12.16.2001-03:00:00 73.0221 12.16.2001-04:00:00 73.0709 12.16.2001-05:00:00 73.1578 12.16.2001-06:00:00 73.2320 12.16.2001-07:00:00 73.3388 12.16.2001-08:00:00 73.4383 12.16.2001-09:00:00 73.5252 12.16.2001-10:00:00 73.6374 12.16.2001-11:00:00 73.7477 12.16.2001-12:00:00 73.8491 12.16.2001-13:00:00 73.9178 12.16.2001-14:00:00 73.9866 12.16.2001-15:00:00 74.0228 12.16.2001-16:00:00 74.0554 12.16.2001-17:00:00 74.0988 12.16.2001-18:00:00 74.1350 12.16.2001-19:00:00 74.2020 12.16.2001-20:00:00 74.2472 12.16.2001-21:00:00 74.2870 12.16.2001-22:00:00 74.3341 12.16.2001-23:00:00 74.3684 12.17.2001-00:00:00 74.3902 12.17.2001-01:00:00 74.4155 12.17.2001-02:00:00 74.4227 12.17.2001-03:00:00 74.4336 12.17.2001-04:00:00 74.4444 12.17.2001-05:00:00 74.4481 12.17.2001-06:00:00 74.4408 12.17.2001-07:00:00 74.4300 12.17.2001-08:00:00 74.4119 12.17.2001-09:00:00 74.3847 12.17.2001-10:00:00 74.3558 12.17.2001-11:00:00 74.3232 12.17.2001-12:00:00 74.2961 12.17.2001-13:00:00 74.2436 12.17.2001-14:00:00 74.1965 12.17.2001-15:00:00 74.1549 12.17.2001-16:00:00 74.1278 12.17.2001-17:00:00 74.0898 12.17.2001-18:00:00 74.0662 12.17.2001-19:00:00 74.0373 12.17.2001-20:00:00 74.0192 12.17.2001-21:00:00 73.9939 12.17.2001-22:00:00 73.9721 12.17.2001-23:00:00 73.9504 12.18.2001-00:00:00 73.9305 12.18.2001-01:00:00 73.9160 12.18.2001-02:00:00 73.8979 12.18.2001-03:00:00 73.8871 12.18.2001-04:00:00 73.8636 12.18.2001-05:00:00 73.8455 12.18.2001-06:00:00 73.8255 12.18.2001-07:00:00 73.8093 12.18.2001-08:00:00 73.7948 12.18.2001-09:00:00 73.7857 12.18.2001-10:00:00 73.7731 12.18.2001-11:00:00 73.7550 12.18.2001-12:00:00 73.7423 12.18.2001-13:00:00 73.7296 12.18.2001-14:00:00 73.7224 12.18.2001-15:00:00 73.7079 12.18.2001-16:00:00 73.7025 12.18.2001-17:00:00 73.6916 12.18.2001-18:00:00 73.6772 12.18.2001-19:00:00 73.6717 12.18.2001-20:00:00 73.6645 12.18.2001-21:00:00 73.6554 12.18.2001-22:00:00 73.6518 12.18.2001-23:00:00 73.6428 12.19.2001-00:00:00 73.6410 12.19.2001-01:00:00 73.6374 12.19.2001-02:00:00 73.6337 12.19.2001-03:00:00 73.6265 12.19.2001-04:00:00 73.6193 12.19.2001-05:00:00 73.6138 12.19.2001-06:00:00 73.6012 12.19.2001-07:00:00 73.5939 12.19.2001-08:00:00 73.5831 12.19.2001-09:00:00 73.5794 12.19.2001-10:00:00 73.5758 12.19.2001-11:00:00 73.5668 12.19.2001-12:00:00 73.5668 12.19.2001-13:00:00 73.5613 12.19.2001-14:00:00 73.5541 12.19.2001-15:00:00 73.5433 12.19.2001-16:00:00 73.5396 12.19.2001-17:00:00 73.5360 12.19.2001-18:00:00 73.5252 12.19.2001-19:00:00 73.5215 12.19.2001-20:00:00 73.5197 12.19.2001-21:00:00 73.5161 12.19.2001-22:00:00 73.5089 12.19.2001-23:00:00 73.5052 12.20.2001-00:00:00 73.4980 12.20.2001-01:00:00 73.4853 12.20.2001-02:00:00 73.4781 12.20.2001-03:00:00 73.4727 12.20.2001-04:00:00 73.4691 12.20.2001-05:00:00 73.4618 12.20.2001-06:00:00 73.4510 12.20.2001-07:00:00 73.4473 12.20.2001-08:00:00 73.4383 12.20.2001-09:00:00 73.4256 12.20.2001-10:00:00 73.4184 12.20.2001-11:00:00 73.4130 12.20.2001-12:00:00 73.4075 12.20.2001-13:00:00 73.3967 12.20.2001-14:00:00 73.3894 12.20.2001-15:00:00 73.3840 12.20.2001-16:00:00 73.3768 12.20.2001-17:00:00 73.3713 12.20.2001-18:00:00 73.3623 12.20.2001-19:00:00 73.3569 12.20.2001-20:00:00 73.3424 12.20.2001-21:00:00 73.3333 12.20.2001-22:00:00 73.3279 12.20.2001-23:00:00 73.3243 12.21.2001-00:00:00 73.3116 12.21.2001-01:00:00 73.3098 12.21.2001-02:00:00 73.2971 12.21.2001-03:00:00 73.2827 12.21.2001-04:00:00 73.2754 12.21.2001-05:00:00 73.2664 12.21.2001-06:00:00 73.2646 12.21.2001-07:00:00 73.2573 12.21.2001-08:00:00 73.2537 12.21.2001-09:00:00 73.2410 12.21.2001-10:00:00 73.2356 12.21.2001-11:00:00 73.2193 12.21.2001-12:00:00 73.2139 12.21.2001-13:00:00 73.1976 12.21.2001-14:00:00 73.1849 12.21.2001-15:00:00 73.1723 12.21.2001-16:00:00 73.1632 12.21.2001-17:00:00 73.1433 12.21.2001-18:00:00 73.1397 12.21.2001-19:00:00 73.1288 12.21.2001-20:00:00 73.1270 12.21.2001-21:00:00 73.1180 12.21.2001-22:00:00 73.1089 12.21.2001-23:00:00 73.1035 12.22.2001-00:00:00 73.0945 12.22.2001-01:00:00 73.0836 12.22.2001-02:00:00 73.0746 12.22.2001-03:00:00 73.0655 12.22.2001-04:00:00 73.0583 12.22.2001-05:00:00 73.0510 12.22.2001-06:00:00 73.0384 12.22.2001-07:00:00 73.0239 12.22.2001-08:00:00 73.0076 12.22.2001-09:00:00 73.0022 12.22.2001-10:00:00 72.9841 12.22.2001-11:00:00 72.9768 12.22.2001-12:00:00 72.9642 12.22.2001-13:00:00 72.9551 12.22.2001-14:00:00 72.9461 12.22.2001-15:00:00 72.9298 12.22.2001-16:00:00 72.9207 12.22.2001-17:00:00 72.9135 12.22.2001-18:00:00 72.9026 12.22.2001-19:00:00 72.8845 12.22.2001-20:00:00 72.8773 12.22.2001-21:00:00 72.8737 12.22.2001-22:00:00 72.8538 12.22.2001-23:00:00 72.8429 12.23.2001-00:00:00 72.8357 12.23.2001-01:00:00 72.8230 12.23.2001-02:00:00 72.8140 12.23.2001-03:00:00 72.8049 12.23.2001-04:00:00 72.7941 12.23.2001-05:00:00 72.7850 12.23.2001-06:00:00 72.7796 12.23.2001-07:00:00 72.7760 12.23.2001-08:00:00 72.7651 12.23.2001-09:00:00 72.7524 12.23.2001-10:00:00 72.7452 12.23.2001-11:00:00 72.7380 12.23.2001-12:00:00 72.7235 12.23.2001-13:00:00 72.7181 12.23.2001-14:00:00 72.7054 12.23.2001-15:00:00 72.6982 12.23.2001-16:00:00 72.6783 12.23.2001-17:00:00 72.6710 12.23.2001-18:00:00 72.6656 12.23.2001-19:00:00 72.6583 12.23.2001-20:00:00 72.6457 12.23.2001-21:00:00 72.6421 12.23.2001-22:00:00 72.6294 12.23.2001-23:00:00 72.6203 12.24.2001-00:00:00 72.6095 12.24.2001-01:00:00 72.5950 12.24.2001-02:00:00 72.5896 12.24.2001-03:00:00 72.5805 12.24.2001-04:00:00 72.5751 12.24.2001-05:00:00 72.5588 12.24.2001-06:00:00 72.5498 12.24.2001-07:00:00 72.5389 12.24.2001-08:00:00 72.5244 12.24.2001-09:00:00 72.5208 12.24.2001-10:00:00 72.5099 12.24.2001-11:00:00 72.4937 12.24.2001-12:00:00 72.4846 12.24.2001-13:00:00 72.4774 12.24.2001-14:00:00 72.4738 12.24.2001-15:00:00 72.4665 12.24.2001-16:00:00 72.4575 12.24.2001-17:00:00 72.4484 12.24.2001-18:00:00 72.4412 12.24.2001-19:00:00 72.4303 12.24.2001-20:00:00 72.4177 12.24.2001-21:00:00 72.4086 12.24.2001-22:00:00 72.3959 12.24.2001-23:00:00 72.3851 12.25.2001-00:00:00 72.3815 12.25.2001-01:00:00 72.3742 12.25.2001-02:00:00 72.3652 12.25.2001-03:00:00 72.3579 12.25.2001-04:00:00 72.3561 12.25.2001-05:00:00 72.3453 12.25.2001-06:00:00 72.3326 12.25.2001-07:00:00 72.3199 12.25.2001-08:00:00 72.3163 12.25.2001-09:00:00 72.3109 12.25.2001-10:00:00 72.3018 12.25.2001-11:00:00 72.2910 12.25.2001-12:00:00 72.2801 12.25.2001-13:00:00 72.2783 12.25.2001-14:00:00 72.2783 12.25.2001-15:00:00 72.2729 12.25.2001-16:00:00 72.2620 12.25.2001-17:00:00 72.2530 12.25.2001-18:00:00 72.2476 12.25.2001-19:00:00 72.2421 12.25.2001-20:00:00 72.2349 12.25.2001-21:00:00 72.2204 12.25.2001-22:00:00 72.2150 12.25.2001-23:00:00 72.2077 12.26.2001-00:00:00 72.1987 12.26.2001-01:00:00 72.1824 12.26.2001-02:00:00 72.1679 12.26.2001-03:00:00 72.1625 12.26.2001-04:00:00 72.1535 12.26.2001-05:00:00 72.1498 12.26.2001-06:00:00 72.1354 12.26.2001-07:00:00 72.1299 12.26.2001-08:00:00 72.1227 12.26.2001-09:00:00 72.1173 12.26.2001-10:00:00 72.1118 12.26.2001-11:00:00 72.1082 12.26.2001-12:00:00 72.0974 12.26.2001-13:00:00 72.0937 12.26.2001-14:00:00 72.0919 12.26.2001-15:00:00 72.0865 12.26.2001-16:00:00 72.0775 12.26.2001-17:00:00 72.0720 12.26.2001-18:00:00 72.0684 12.26.2001-19:00:00 72.0648 12.26.2001-20:00:00 72.0594 12.26.2001-21:00:00 72.0521 12.26.2001-22:00:00 72.0485 12.26.2001-23:00:00 72.0376 12.27.2001-00:00:00 72.0304 12.27.2001-01:00:00 72.0232 12.27.2001-02:00:00 72.0159 12.27.2001-03:00:00 72.0123 12.27.2001-04:00:00 72.0087 12.27.2001-05:00:00 72.0033 12.27.2001-06:00:00 71.9906 12.27.2001-07:00:00 71.9834 12.27.2001-08:00:00 71.9761 12.27.2001-09:00:00 71.9689 12.27.2001-10:00:00 71.9634 12.27.2001-11:00:00 71.9598 12.27.2001-12:00:00 71.9562 12.27.2001-13:00:00 71.9562 12.27.2001-14:00:00 71.9508 12.27.2001-15:00:00 71.9417 12.27.2001-16:00:00 71.9327 12.27.2001-17:00:00 71.9327 12.27.2001-18:00:00 71.9309 12.27.2001-19:00:00 71.9399 12.27.2001-20:00:00 71.9544 12.27.2001-21:00:00 71.9616 12.27.2001-22:00:00 71.9888 12.27.2001-23:00:00 72.0286 12.28.2001-00:00:00 72.0648 12.28.2001-01:00:00 72.0919 12.28.2001-02:00:00 72.0919 12.28.2001-03:00:00 72.0847 12.28.2001-04:00:00 72.0883 12.28.2001-05:00:00 72.0937 12.28.2001-06:00:00 72.0919 12.28.2001-07:00:00 72.1118 12.28.2001-08:00:00 72.1209 12.28.2001-09:00:00 72.1281 12.28.2001-10:00:00 72.1336 12.28.2001-11:00:00 72.1426 12.28.2001-12:00:00 72.1480 12.28.2001-13:00:00 72.1553 12.28.2001-14:00:00 72.1697 12.28.2001-15:00:00 72.1716 12.28.2001-16:00:00 72.1679 12.28.2001-17:00:00 72.1679 12.28.2001-18:00:00 72.1661 12.28.2001-19:00:00 72.1661 12.28.2001-20:00:00 72.1589 12.28.2001-21:00:00 72.1516 12.28.2001-22:00:00 72.1498 12.28.2001-23:00:00 72.1498 12.29.2001-00:00:00 72.1480 12.29.2001-01:00:00 72.1426 12.29.2001-02:00:00 72.1444 12.29.2001-03:00:00 72.1426 12.29.2001-04:00:00 72.1372 12.29.2001-05:00:00 72.1390 12.29.2001-06:00:00 72.1390 12.29.2001-07:00:00 72.1336 12.29.2001-08:00:00 72.1317 12.29.2001-09:00:00 72.1299 12.29.2001-10:00:00 72.1245 12.29.2001-11:00:00 72.1209 12.29.2001-12:00:00 72.1136 12.29.2001-13:00:00 72.1100 12.29.2001-14:00:00 72.1010 12.29.2001-15:00:00 72.0919 12.29.2001-16:00:00 72.0919 12.29.2001-17:00:00 72.0865 12.29.2001-18:00:00 72.0811 12.29.2001-19:00:00 72.0756 12.29.2001-20:00:00 72.0666 12.29.2001-21:00:00 72.0648 12.29.2001-22:00:00 72.0612 12.29.2001-23:00:00 72.0594 12.30.2001-00:00:00 72.0575 12.30.2001-01:00:00 72.0521 12.30.2001-02:00:00 72.0503 12.30.2001-03:00:00 72.0431 12.30.2001-04:00:00 72.0395 12.30.2001-05:00:00 72.0340 12.30.2001-06:00:00 72.0268 12.30.2001-07:00:00 72.0177 12.30.2001-08:00:00 72.0141 12.30.2001-09:00:00 72.0123 12.30.2001-10:00:00 72.0105 12.30.2001-11:00:00 72.0069 12.30.2001-12:00:00 72.0033 12.30.2001-13:00:00 71.9996 12.30.2001-14:00:00 71.9924 12.30.2001-15:00:00 71.9834 12.30.2001-16:00:00 71.9834 12.30.2001-17:00:00 71.9779 12.30.2001-18:00:00 71.9725 12.30.2001-19:00:00 71.9725 12.30.2001-20:00:00 71.9653 12.30.2001-21:00:00 71.9544 12.30.2001-22:00:00 71.9526 12.30.2001-23:00:00 71.9472 12.31.2001-00:00:00 71.9435 12.31.2001-01:00:00 71.9435 12.31.2001-02:00:00 71.9381 12.31.2001-03:00:00 71.9309 12.31.2001-04:00:00 71.9309 12.31.2001-05:00:00 71.9291 12.31.2001-06:00:00 71.9273 12.31.2001-07:00:00 71.9291 12.31.2001-08:00:00 71.9454 12.31.2001-09:00:00 71.9634 12.31.2001-10:00:00 71.9797 12.31.2001-11:00:00 71.9906 12.31.2001-12:00:00 72.0014 12.31.2001-13:00:00 72.0123 12.31.2001-14:00:00 72.0123 12.31.2001-15:00:00 72.0177 12.31.2001-16:00:00 72.0159 12.31.2001-17:00:00 72.0123 12.31.2001-18:00:00 72.0105 12.31.2001-19:00:00 72.0087 12.31.2001-20:00:00 72.0069 12.31.2001-21:00:00 72.0051 12.31.2001-22:00:00 72.0014 12.31.2001-23:00:00 71.9960 01.01.2002-00:00:00 71.9942 01.01.2002-01:00:00 71.9924 01.01.2002-02:00:00 71.9852 01.01.2002-03:00:00 71.9797 01.01.2002-04:00:00 71.9797 01.01.2002-05:00:00 71.9779 01.01.2002-06:00:00 71.9761 01.01.2002-07:00:00 71.9743 01.01.2002-08:00:00 71.9707 01.01.2002-09:00:00 71.9634 01.01.2002-10:00:00 71.9616 01.01.2002-11:00:00 71.9580 01.01.2002-12:00:00 71.9544 01.01.2002-13:00:00 71.9490 01.01.2002-14:00:00 71.9454 01.01.2002-15:00:00 71.9399 01.01.2002-16:00:00 71.9345 01.01.2002-17:00:00 71.9309 01.01.2002-18:00:00 71.9254 01.01.2002-19:00:00 71.9236 01.01.2002-20:00:00 71.9200 01.01.2002-21:00:00 71.9218 01.01.2002-22:00:00 71.9345 01.01.2002-23:00:00 71.9544 01.02.2002-00:00:00 71.9888 01.02.2002-01:00:00 72.0195 01.02.2002-02:00:00 72.0413 01.02.2002-03:00:00 72.0883 01.02.2002-04:00:00 72.1263 01.02.2002-05:00:00 72.1535 01.02.2002-06:00:00 72.1625 01.02.2002-07:00:00 72.1734 01.02.2002-08:00:00 72.1734 01.02.2002-09:00:00 72.1734 01.02.2002-10:00:00 72.1697 01.02.2002-11:00:00 72.1661 01.02.2002-12:00:00 72.1697 01.02.2002-13:00:00 72.1734 01.02.2002-14:00:00 72.1806 01.02.2002-15:00:00 72.1860 01.02.2002-16:00:00 72.1896 01.02.2002-17:00:00 72.1915 01.02.2002-18:00:00 72.1915 01.02.2002-19:00:00 72.1951 01.02.2002-20:00:00 72.1933 01.02.2002-21:00:00 72.1915 01.02.2002-22:00:00 72.1951 01.02.2002-23:00:00 72.1951 01.03.2002-00:00:00 72.1951 01.03.2002-01:00:00 72.1896 01.03.2002-02:00:00 72.1878 01.03.2002-03:00:00 72.1878 01.03.2002-04:00:00 72.1860 01.03.2002-05:00:00 72.1842 01.03.2002-06:00:00 72.1770 01.03.2002-07:00:00 72.1697 01.03.2002-08:00:00 72.1697 01.03.2002-09:00:00 72.1734 01.03.2002-10:00:00 72.1697 01.03.2002-11:00:00 72.1734 01.03.2002-12:00:00 72.1770 01.03.2002-13:00:00 72.1788 01.03.2002-14:00:00 72.1752 01.03.2002-15:00:00 72.1734 01.03.2002-16:00:00 72.1697 01.03.2002-17:00:00 72.1697 01.03.2002-18:00:00 72.1679 01.03.2002-19:00:00 72.1697 01.03.2002-20:00:00 72.1679 01.03.2002-21:00:00 72.1679 01.03.2002-22:00:00 72.1679 01.03.2002-23:00:00 72.1697 01.04.2002-00:00:00 72.1661 01.04.2002-01:00:00 72.1643 01.04.2002-02:00:00 72.1607 01.04.2002-03:00:00 72.1589 01.04.2002-04:00:00 72.1535 01.04.2002-05:00:00 72.1516 01.04.2002-06:00:00 72.1498 01.04.2002-07:00:00 72.1462 01.04.2002-08:00:00 72.1408 01.04.2002-09:00:00 72.1372 01.04.2002-10:00:00 72.1336 01.04.2002-11:00:00 72.1191 01.04.2002-12:00:00 72.1173 01.04.2002-13:00:00 72.1155 01.04.2002-14:00:00 72.1118 01.04.2002-15:00:00 72.1100 01.04.2002-16:00:00 72.1064 01.04.2002-17:00:00 72.1046 01.04.2002-18:00:00 72.1010 01.04.2002-19:00:00 72.0937 01.04.2002-20:00:00 72.0901 01.04.2002-21:00:00 72.0847 01.04.2002-22:00:00 72.0793 01.04.2002-23:00:00 72.0793 01.05.2002-00:00:00 72.0738 01.05.2002-01:00:00 72.0720 01.05.2002-02:00:00 72.0702 01.05.2002-03:00:00 72.0738 01.05.2002-04:00:00 72.0829 01.05.2002-05:00:00 72.0919 01.05.2002-06:00:00 72.0992 01.05.2002-07:00:00 72.1010 01.05.2002-08:00:00 72.0992 01.05.2002-09:00:00 72.0974 01.05.2002-10:00:00 72.0974 01.05.2002-11:00:00 72.0956 01.05.2002-12:00:00 72.0956 01.05.2002-13:00:00 72.0937 01.05.2002-14:00:00 72.0974 01.05.2002-15:00:00 72.1010 01.05.2002-16:00:00 72.1046 01.05.2002-17:00:00 72.1010 01.05.2002-18:00:00 72.1010 01.05.2002-19:00:00 72.0937 01.05.2002-20:00:00 72.0919 01.05.2002-21:00:00 72.0901 01.05.2002-22:00:00 72.0919 01.05.2002-23:00:00 72.0937 01.06.2002-00:00:00 72.0956 01.06.2002-01:00:00 72.1010 01.06.2002-02:00:00 72.1010 01.06.2002-03:00:00 72.1028 01.06.2002-04:00:00 72.1064 01.06.2002-05:00:00 72.1082 01.06.2002-06:00:00 72.1046 01.06.2002-07:00:00 72.1046 01.06.2002-08:00:00 72.1046 01.06.2002-09:00:00 72.1317 01.06.2002-10:00:00 72.1788 01.06.2002-11:00:00 72.1969 01.06.2002-12:00:00 72.2204 01.06.2002-13:00:00 72.2458 01.06.2002-14:00:00 72.2675 01.06.2002-15:00:00 72.2892 01.06.2002-16:00:00 72.3145 01.06.2002-17:00:00 72.3272 01.06.2002-18:00:00 72.3507 01.06.2002-19:00:00 72.3797 01.06.2002-20:00:00 72.4303 01.06.2002-21:00:00 72.5009 01.06.2002-22:00:00 72.5751 01.06.2002-23:00:00 72.6113 01.07.2002-00:00:00 72.6457 01.07.2002-01:00:00 72.6692 01.07.2002-02:00:00 72.6982 01.07.2002-03:00:00 72.7470 01.07.2002-04:00:00 72.8266 01.07.2002-05:00:00 72.8990 01.07.2002-06:00:00 72.9425 01.07.2002-07:00:00 72.9841 01.07.2002-08:00:00 73.0257 01.07.2002-09:00:00 73.0746 01.07.2002-10:00:00 73.1578 01.07.2002-11:00:00 73.1940 01.07.2002-12:00:00 73.2609 01.07.2002-13:00:00 73.3351 01.07.2002-14:00:00 73.4582 01.07.2002-15:00:00 73.5867 01.07.2002-16:00:00 73.7170 01.07.2002-17:00:00 73.8708 01.07.2002-18:00:00 73.9739 01.07.2002-19:00:00 74.0934 01.07.2002-20:00:00 74.2092 01.07.2002-21:00:00 74.3576 01.07.2002-22:00:00 74.4643 01.07.2002-23:00:00 74.5856 01.08.2002-00:00:00 74.6869 01.08.2002-01:00:00 74.7847 01.08.2002-02:00:00 74.8353 01.08.2002-03:00:00 74.8751 01.08.2002-04:00:00 74.8950 01.08.2002-05:00:00 74.9258 01.08.2002-06:00:00 74.9421 01.08.2002-07:00:00 74.9475 01.08.2002-08:00:00 74.9529 01.08.2002-09:00:00 74.9439 01.08.2002-10:00:00 74.9367 01.08.2002-11:00:00 74.9258 01.08.2002-12:00:00 74.9077 01.08.2002-13:00:00 74.8950 01.08.2002-14:00:00 74.8860 01.08.2002-15:00:00 74.8715 01.08.2002-16:00:00 74.8588 01.08.2002-17:00:00 74.8172 01.08.2002-18:00:00 74.7828 01.08.2002-19:00:00 74.7503 01.08.2002-20:00:00 74.7430 01.08.2002-21:00:00 74.7231 01.08.2002-22:00:00 74.7032 01.08.2002-23:00:00 74.6815 01.09.2002-00:00:00 74.6580 01.09.2002-01:00:00 74.6417 01.09.2002-02:00:00 74.6254 01.09.2002-03:00:00 74.6073 01.09.2002-04:00:00 74.5856 01.09.2002-05:00:00 74.5621 01.09.2002-06:00:00 74.5385 01.09.2002-07:00:00 74.5132 01.09.2002-08:00:00 74.4987 01.09.2002-09:00:00 74.4752 01.09.2002-10:00:00 74.4680 01.09.2002-11:00:00 74.4571 01.09.2002-12:00:00 74.4263 01.09.2002-13:00:00 74.4064 01.09.2002-14:00:00 74.3920 01.09.2002-15:00:00 74.3775 01.09.2002-16:00:00 74.3576 01.09.2002-17:00:00 74.3341 01.09.2002-18:00:00 74.3196 01.09.2002-19:00:00 74.3033 01.09.2002-20:00:00 74.2997 01.09.2002-21:00:00 74.2834 01.09.2002-22:00:00 74.2707 01.09.2002-23:00:00 74.2653 01.10.2002-00:00:00 74.2436 01.10.2002-01:00:00 74.2291 01.10.2002-02:00:00 74.2200 01.10.2002-03:00:00 74.2146 01.10.2002-04:00:00 74.2074 01.10.2002-05:00:00 74.2001 01.10.2002-06:00:00 74.1947 01.10.2002-07:00:00 74.1730 01.10.2002-08:00:00 74.1676 01.10.2002-09:00:00 74.1603 01.10.2002-10:00:00 74.1567 01.10.2002-11:00:00 74.1513 01.10.2002-12:00:00 74.1350 01.10.2002-13:00:00 74.1314 01.10.2002-14:00:00 74.1223 01.10.2002-15:00:00 74.1205 01.10.2002-16:00:00 74.1133 01.10.2002-17:00:00 74.1169 01.10.2002-18:00:00 74.1169 01.10.2002-19:00:00 74.1223 01.10.2002-20:00:00 74.1187 01.10.2002-21:00:00 74.1314 01.10.2002-22:00:00 74.1459 01.10.2002-23:00:00 74.1531 01.11.2002-00:00:00 74.1513 01.11.2002-01:00:00 74.1495 01.11.2002-02:00:00 74.1549 01.11.2002-03:00:00 74.1748 01.11.2002-04:00:00 74.1929 01.11.2002-05:00:00 74.2092 01.11.2002-06:00:00 74.2200 01.11.2002-07:00:00 74.2381 01.11.2002-08:00:00 74.2472 01.11.2002-09:00:00 74.2689 01.11.2002-10:00:00 74.3069 01.11.2002-11:00:00 74.3359 01.11.2002-12:00:00 74.3594 01.11.2002-13:00:00 74.3757 01.11.2002-14:00:00 74.4046 01.11.2002-15:00:00 74.4372 01.11.2002-16:00:00 74.4643 01.11.2002-17:00:00 74.5205 01.11.2002-18:00:00 74.5512 01.11.2002-19:00:00 74.5747 01.11.2002-20:00:00 74.5928 01.11.2002-21:00:00 74.6055 01.11.2002-22:00:00 74.6164 01.11.2002-23:00:00 74.6218 01.12.2002-00:00:00 74.6200 01.12.2002-01:00:00 74.6345 01.12.2002-02:00:00 74.6399 01.12.2002-03:00:00 74.6489 01.12.2002-04:00:00 74.6725 01.12.2002-05:00:00 74.6960 01.12.2002-06:00:00 74.6996 01.12.2002-07:00:00 74.7177 01.12.2002-08:00:00 74.7358 01.12.2002-09:00:00 74.7557 01.12.2002-10:00:00 74.7684 01.12.2002-11:00:00 74.7792 01.12.2002-12:00:00 74.7883 01.12.2002-13:00:00 74.7865 01.12.2002-14:00:00 74.7883 01.12.2002-15:00:00 74.7828 01.12.2002-16:00:00 74.7792 01.12.2002-17:00:00 74.7666 01.12.2002-18:00:00 74.7557 01.12.2002-19:00:00 74.7485 01.12.2002-20:00:00 74.7286 01.12.2002-21:00:00 74.7159 01.12.2002-22:00:00 74.7014 01.12.2002-23:00:00 74.6833 01.13.2002-00:00:00 74.6688 01.13.2002-01:00:00 74.6598 01.13.2002-02:00:00 74.6507 01.13.2002-03:00:00 74.6363 01.13.2002-04:00:00 74.6236 01.13.2002-05:00:00 74.6019 01.13.2002-06:00:00 74.5874 01.13.2002-07:00:00 74.5729 01.13.2002-08:00:00 74.5639 01.13.2002-09:00:00 74.5512 01.13.2002-10:00:00 74.5404 01.13.2002-11:00:00 74.5295 01.13.2002-12:00:00 74.5168 01.13.2002-13:00:00 74.5060 01.13.2002-14:00:00 74.4987 01.13.2002-15:00:00 74.4879 01.13.2002-16:00:00 74.4824 01.13.2002-17:00:00 74.4752 01.13.2002-18:00:00 74.4643 01.13.2002-19:00:00 74.4499 01.13.2002-20:00:00 74.4390 01.13.2002-21:00:00 74.4300 01.13.2002-22:00:00 74.4209 01.13.2002-23:00:00 74.4101 01.14.2002-00:00:00 74.3974 01.14.2002-01:00:00 74.3938 01.14.2002-02:00:00 74.3902 01.14.2002-03:00:00 74.3847 01.14.2002-04:00:00 74.3739 01.14.2002-05:00:00 74.3739 01.14.2002-06:00:00 74.3721 01.14.2002-07:00:00 74.3630 01.14.2002-08:00:00 74.3612 01.14.2002-09:00:00 74.3503 01.14.2002-10:00:00 74.3413 01.14.2002-11:00:00 74.3341 01.14.2002-12:00:00 74.3214 01.14.2002-13:00:00 74.3160 01.14.2002-14:00:00 74.3069 01.14.2002-15:00:00 74.3033 01.14.2002-16:00:00 74.2888 01.14.2002-17:00:00 74.2852 01.14.2002-18:00:00 74.2780 01.14.2002-19:00:00 74.2743 01.14.2002-20:00:00 74.2671 01.14.2002-21:00:00 74.2508 01.14.2002-22:00:00 74.2418 01.14.2002-23:00:00 74.2345 01.15.2002-00:00:00 74.2273 01.15.2002-01:00:00 74.2164 01.15.2002-02:00:00 74.2110 01.15.2002-03:00:00 74.1965 01.15.2002-04:00:00 74.1875 01.15.2002-05:00:00 74.1784 01.15.2002-06:00:00 74.1730 01.15.2002-07:00:00 74.1603 01.15.2002-08:00:00 74.1513 01.15.2002-09:00:00 74.1422 01.15.2002-10:00:00 74.1386 01.15.2002-11:00:00 74.1241 01.15.2002-12:00:00 74.1024 01.15.2002-13:00:00 74.0952 01.15.2002-14:00:00 74.0807 01.15.2002-15:00:00 74.0753 01.15.2002-16:00:00 74.0644 01.15.2002-17:00:00 74.0572 01.15.2002-18:00:00 74.0481 01.15.2002-19:00:00 74.0337 01.15.2002-20:00:00 74.0264 01.15.2002-21:00:00 74.0264 01.15.2002-22:00:00 74.0137 01.15.2002-23:00:00 74.0047 01.16.2002-00:00:00 73.9939 01.16.2002-01:00:00 73.9812 01.16.2002-02:00:00 73.9739 01.16.2002-03:00:00 73.9576 01.16.2002-04:00:00 73.9468 01.16.2002-05:00:00 73.9414 01.16.2002-06:00:00 73.9396 01.16.2002-07:00:00 73.9251 01.16.2002-08:00:00 73.9106 01.16.2002-09:00:00 73.9034 01.16.2002-10:00:00 73.8961 01.16.2002-11:00:00 73.8889 01.16.2002-12:00:00 73.8762 01.16.2002-13:00:00 73.8581 01.16.2002-14:00:00 73.8491 01.16.2002-15:00:00 73.8382 01.16.2002-16:00:00 73.8292 01.16.2002-17:00:00 73.8183 01.16.2002-18:00:00 73.8129 01.16.2002-19:00:00 73.7912 01.16.2002-20:00:00 73.7857 01.16.2002-21:00:00 73.7695 01.16.2002-22:00:00 73.7568 01.16.2002-23:00:00 73.7423 01.17.2002-00:00:00 73.7315 01.17.2002-01:00:00 73.7206 01.17.2002-02:00:00 73.7152 01.17.2002-03:00:00 73.6989 01.17.2002-04:00:00 73.6898 01.17.2002-05:00:00 73.6663 01.17.2002-06:00:00 73.6573 01.17.2002-07:00:00 73.6464 01.17.2002-08:00:00 73.6355 01.17.2002-09:00:00 73.6301 01.17.2002-10:00:00 73.6174 01.17.2002-11:00:00 73.6048 01.17.2002-12:00:00 73.5921 01.17.2002-13:00:00 73.5794 01.17.2002-14:00:00 73.5577 01.17.2002-15:00:00 73.5523 01.17.2002-16:00:00 73.5396 01.17.2002-17:00:00 73.5233 01.17.2002-18:00:00 73.5125 01.17.2002-19:00:00 73.5034 01.17.2002-20:00:00 73.4980 01.17.2002-21:00:00 73.4853 01.17.2002-22:00:00 73.4781 01.17.2002-23:00:00 73.4672 01.18.2002-00:00:00 73.4510 01.18.2002-01:00:00 73.4419 01.18.2002-02:00:00 73.4292 01.18.2002-03:00:00 73.4184 01.18.2002-04:00:00 73.4057 01.18.2002-05:00:00 73.4021 01.18.2002-06:00:00 73.3967 01.18.2002-07:00:00 73.3858 01.18.2002-08:00:00 73.3731 01.18.2002-09:00:00 73.3641 01.18.2002-10:00:00 73.3532 01.18.2002-11:00:00 73.3442 01.18.2002-12:00:00 73.3315 01.18.2002-13:00:00 73.3297 01.18.2002-14:00:00 73.3152 01.18.2002-15:00:00 73.3098 01.18.2002-16:00:00 73.3044 01.18.2002-17:00:00 73.3152 01.18.2002-18:00:00 73.3333 01.18.2002-19:00:00 73.3496 01.18.2002-20:00:00 73.3641 01.18.2002-21:00:00 73.3967 01.18.2002-22:00:00 73.4311 01.18.2002-23:00:00 73.4437 01.19.2002-00:00:00 73.4528 01.19.2002-01:00:00 73.4654 01.19.2002-02:00:00 73.4636 01.19.2002-03:00:00 73.4636 01.19.2002-04:00:00 73.4654 01.19.2002-05:00:00 73.4672 01.19.2002-06:00:00 73.4709 01.19.2002-07:00:00 73.4727 01.19.2002-08:00:00 73.4636 01.19.2002-09:00:00 73.4564 01.19.2002-10:00:00 73.4455 01.19.2002-11:00:00 73.4419 01.19.2002-12:00:00 73.4383 01.19.2002-13:00:00 73.4329 01.19.2002-14:00:00 73.4292 01.19.2002-15:00:00 73.4256 01.19.2002-16:00:00 73.4274 01.19.2002-17:00:00 73.4238 01.19.2002-18:00:00 73.4220 01.19.2002-19:00:00 73.4093 01.19.2002-20:00:00 73.4075 01.19.2002-21:00:00 73.4021 01.19.2002-22:00:00 73.3949 01.19.2002-23:00:00 73.3894 01.20.2002-00:00:00 73.3786 01.20.2002-01:00:00 73.3731 01.20.2002-02:00:00 73.3695 01.20.2002-03:00:00 73.3623 01.20.2002-04:00:00 73.3442 01.20.2002-05:00:00 73.3370 01.20.2002-06:00:00 73.3424 01.20.2002-07:00:00 73.3605 01.20.2002-08:00:00 73.3641 01.20.2002-09:00:00 73.3713 01.20.2002-10:00:00 73.3822 01.20.2002-11:00:00 73.3985 01.20.2002-12:00:00 73.4184 01.20.2002-13:00:00 73.4184 01.20.2002-14:00:00 73.4220 01.20.2002-15:00:00 73.4274 01.20.2002-16:00:00 73.4329 01.20.2002-17:00:00 73.4292 01.20.2002-18:00:00 73.4166 01.20.2002-19:00:00 73.4075 01.20.2002-20:00:00 73.3967 01.20.2002-21:00:00 73.3912 01.20.2002-22:00:00 73.3840 01.20.2002-23:00:00 73.3750 01.21.2002-00:00:00 73.3623 01.21.2002-01:00:00 73.3460 01.21.2002-02:00:00 73.3406 01.21.2002-03:00:00 73.3333 01.21.2002-04:00:00 73.3297 01.21.2002-05:00:00 73.3243 01.21.2002-06:00:00 73.3207 01.21.2002-07:00:00 73.3189 01.21.2002-08:00:00 73.3170 01.21.2002-09:00:00 73.3152 01.21.2002-10:00:00 73.3098 01.21.2002-11:00:00 73.3062 01.21.2002-12:00:00 73.3062 01.21.2002-13:00:00 73.3062 01.21.2002-14:00:00 73.3062 01.21.2002-15:00:00 73.3080 01.21.2002-16:00:00 73.3062 01.21.2002-17:00:00 73.3080 01.21.2002-18:00:00 73.3026 01.21.2002-19:00:00 73.2935 01.21.2002-20:00:00 73.2917 01.21.2002-21:00:00 73.2863 01.21.2002-22:00:00 73.2845 01.21.2002-23:00:00 73.2827 01.22.2002-00:00:00 73.2736 01.22.2002-01:00:00 73.2646 01.22.2002-02:00:00 73.2555 01.22.2002-03:00:00 73.2519 01.22.2002-04:00:00 73.2501 01.22.2002-05:00:00 73.2501 01.22.2002-06:00:00 73.2447 01.22.2002-07:00:00 73.2374 01.22.2002-08:00:00 73.2302 01.22.2002-09:00:00 73.2302 01.22.2002-10:00:00 73.2284 01.22.2002-11:00:00 73.2248 01.22.2002-12:00:00 73.2193 01.22.2002-13:00:00 73.2103 01.22.2002-14:00:00 73.2085 01.22.2002-15:00:00 73.2067 01.22.2002-16:00:00 73.1994 01.22.2002-17:00:00 73.1922 01.22.2002-18:00:00 73.1831 01.22.2002-19:00:00 73.1723 01.22.2002-20:00:00 73.1560 01.22.2002-21:00:00 73.1524 01.22.2002-22:00:00 73.1433 01.22.2002-23:00:00 73.1397 01.23.2002-00:00:00 73.1379 01.23.2002-01:00:00 73.1379 01.23.2002-02:00:00 73.1325 01.23.2002-03:00:00 73.1288 01.23.2002-04:00:00 73.1234 01.23.2002-05:00:00 73.1180 01.23.2002-06:00:00 73.1144 01.23.2002-07:00:00 73.1071 01.23.2002-08:00:00 73.1053 01.23.2002-09:00:00 73.1035 01.23.2002-10:00:00 73.1035 01.23.2002-11:00:00 73.1017 01.23.2002-12:00:00 73.0981 01.23.2002-13:00:00 73.0927 01.23.2002-14:00:00 73.0854 01.23.2002-15:00:00 73.0836 01.23.2002-16:00:00 73.0836 01.23.2002-17:00:00 73.0800 01.23.2002-18:00:00 73.0800 01.23.2002-19:00:00 73.0800 01.23.2002-20:00:00 73.0782 01.23.2002-21:00:00 73.0782 01.23.2002-22:00:00 73.0727 01.23.2002-23:00:00 73.0782 01.24.2002-00:00:00 73.0908 01.24.2002-01:00:00 73.0945 01.24.2002-02:00:00 73.0945 01.24.2002-03:00:00 73.0981 01.24.2002-04:00:00 73.1126 01.24.2002-05:00:00 73.1234 01.24.2002-06:00:00 73.1288 01.24.2002-07:00:00 73.1379 01.24.2002-08:00:00 73.1488 01.24.2002-09:00:00 73.1632 01.24.2002-10:00:00 73.1777 01.24.2002-11:00:00 73.1940 01.24.2002-12:00:00 73.2175 01.24.2002-13:00:00 73.2320 01.24.2002-14:00:00 73.2519 01.24.2002-15:00:00 73.2682 01.24.2002-16:00:00 73.2881 01.24.2002-17:00:00 73.3008 01.24.2002-18:00:00 73.3080 01.24.2002-19:00:00 73.3170 01.24.2002-20:00:00 73.3189 01.24.2002-21:00:00 73.3261 01.24.2002-22:00:00 73.3496 01.24.2002-23:00:00 73.3731 01.25.2002-00:00:00 73.3985 01.25.2002-01:00:00 73.4238 01.25.2002-02:00:00 73.4437 01.25.2002-03:00:00 73.4473 01.25.2002-04:00:00 73.4510 01.25.2002-05:00:00 73.4419 01.25.2002-06:00:00 73.4329 01.25.2002-07:00:00 73.4383 01.25.2002-08:00:00 73.4401 01.25.2002-09:00:00 73.4383 01.25.2002-10:00:00 73.4419 01.25.2002-11:00:00 73.4419 01.25.2002-12:00:00 73.4401 01.25.2002-13:00:00 73.4401 01.25.2002-14:00:00 73.4473 01.25.2002-15:00:00 73.4455 01.25.2002-16:00:00 73.4528 01.25.2002-17:00:00 73.4528 01.25.2002-18:00:00 73.4455 01.25.2002-19:00:00 73.4437 01.25.2002-20:00:00 73.4383 01.25.2002-21:00:00 73.4383 01.25.2002-22:00:00 73.4365 01.25.2002-23:00:00 73.4347 01.26.2002-00:00:00 73.4311 01.26.2002-01:00:00 73.4256 01.26.2002-02:00:00 73.4220 01.26.2002-03:00:00 73.4184 01.26.2002-04:00:00 73.4148 01.26.2002-05:00:00 73.4148 01.26.2002-06:00:00 73.4093 01.26.2002-07:00:00 73.4003 01.26.2002-08:00:00 73.3949 01.26.2002-09:00:00 73.3931 01.26.2002-10:00:00 73.3912 01.26.2002-11:00:00 73.3858 01.26.2002-12:00:00 73.3840 01.26.2002-13:00:00 73.3822 01.26.2002-14:00:00 73.3840 01.26.2002-15:00:00 73.3804 01.26.2002-16:00:00 73.3731 01.26.2002-17:00:00 73.3713 01.26.2002-18:00:00 73.3641 01.26.2002-19:00:00 73.3587 01.26.2002-20:00:00 73.3569 01.26.2002-21:00:00 73.3532 01.26.2002-22:00:00 73.3496 01.26.2002-23:00:00 73.3460 01.27.2002-00:00:00 73.3406 01.27.2002-01:00:00 73.3388 01.27.2002-02:00:00 73.3333 01.27.2002-03:00:00 73.3297 01.27.2002-04:00:00 73.3279 01.27.2002-05:00:00 73.3261 01.27.2002-06:00:00 73.3170 01.27.2002-07:00:00 73.3134 01.27.2002-08:00:00 73.3098 01.27.2002-09:00:00 73.3080 01.27.2002-10:00:00 73.3008 01.27.2002-11:00:00 73.3026 01.27.2002-12:00:00 73.2971 01.27.2002-13:00:00 73.2917 01.27.2002-14:00:00 73.2881 01.27.2002-15:00:00 73.2863 01.27.2002-16:00:00 73.2863 01.27.2002-17:00:00 73.2863 01.27.2002-18:00:00 73.2809 01.27.2002-19:00:00 73.2772 01.27.2002-20:00:00 73.2754 01.27.2002-21:00:00 73.2736 01.27.2002-22:00:00 73.2555 01.27.2002-23:00:00 73.2519 01.28.2002-00:00:00 73.2465 01.28.2002-01:00:00 73.2429 01.28.2002-02:00:00 73.2392 01.28.2002-03:00:00 73.2356 01.28.2002-04:00:00 73.2338 01.28.2002-05:00:00 73.2266 01.28.2002-06:00:00 73.2229 01.28.2002-07:00:00 73.2175 01.28.2002-08:00:00 73.2085 01.28.2002-09:00:00 73.2048 01.28.2002-10:00:00 73.2012 01.28.2002-11:00:00 73.1976 01.28.2002-12:00:00 73.1922 01.28.2002-13:00:00 73.1831 01.28.2002-14:00:00 73.1777 01.28.2002-15:00:00 73.1705 01.28.2002-16:00:00 73.1632 01.28.2002-17:00:00 73.1596 01.28.2002-18:00:00 73.1542 01.28.2002-19:00:00 73.1469 01.28.2002-20:00:00 73.1397 01.28.2002-21:00:00 73.1379 01.28.2002-22:00:00 73.1307 01.28.2002-23:00:00 73.1270 01.29.2002-00:00:00 73.1234 01.29.2002-01:00:00 73.1126 01.29.2002-02:00:00 73.1071 01.29.2002-03:00:00 73.0999 01.29.2002-04:00:00 73.0927 01.29.2002-05:00:00 73.0908 01.29.2002-06:00:00 73.0818 01.29.2002-07:00:00 73.0764 01.29.2002-08:00:00 73.0727 01.29.2002-09:00:00 73.0673 01.29.2002-10:00:00 73.0655 01.29.2002-11:00:00 73.0601 01.29.2002-12:00:00 73.0547 01.29.2002-13:00:00 73.0492 01.29.2002-14:00:00 73.0474 01.29.2002-15:00:00 73.0347 01.29.2002-16:00:00 73.0329 01.29.2002-17:00:00 73.0275 01.29.2002-18:00:00 73.0203 01.29.2002-19:00:00 73.0094 01.29.2002-20:00:00 72.9986 01.29.2002-21:00:00 72.9931 01.29.2002-22:00:00 72.9895 01.29.2002-23:00:00 72.9841 01.30.2002-00:00:00 72.9750 01.30.2002-01:00:00 72.9750 01.30.2002-02:00:00 72.9714 01.30.2002-03:00:00 72.9624 01.30.2002-04:00:00 72.9587 01.30.2002-05:00:00 72.9479 01.30.2002-06:00:00 72.9443 01.30.2002-07:00:00 72.9316 01.30.2002-08:00:00 72.9225 01.30.2002-09:00:00 72.9099 01.30.2002-10:00:00 72.8972 01.30.2002-11:00:00 72.8954 01.30.2002-12:00:00 72.9008 01.30.2002-13:00:00 72.9044 01.30.2002-14:00:00 72.9135 01.30.2002-15:00:00 72.9262 01.30.2002-16:00:00 72.9406 01.30.2002-17:00:00 72.9461 01.30.2002-18:00:00 72.9624 01.30.2002-19:00:00 72.9714 01.30.2002-20:00:00 72.9786 01.30.2002-21:00:00 72.9841 01.30.2002-22:00:00 72.9895 01.30.2002-23:00:00 72.9913 01.31.2002-00:00:00 72.9913 01.31.2002-01:00:00 72.9913 01.31.2002-02:00:00 72.9895 01.31.2002-03:00:00 72.9895 01.31.2002-04:00:00 72.9768 01.31.2002-05:00:00 72.9732 01.31.2002-06:00:00 72.9678 01.31.2002-07:00:00 72.9732 01.31.2002-08:00:00 72.9805 01.31.2002-09:00:00 72.9895 01.31.2002-10:00:00 72.9913 01.31.2002-11:00:00 72.9986 01.31.2002-12:00:00 72.9986 01.31.2002-13:00:00 73.0004 01.31.2002-14:00:00 73.0076 01.31.2002-15:00:00 73.0148 01.31.2002-16:00:00 73.0221 01.31.2002-17:00:00 73.0185 01.31.2002-18:00:00 73.0185 01.31.2002-19:00:00 73.0148 01.31.2002-20:00:00 73.0094 01.31.2002-21:00:00 73.0076 01.31.2002-22:00:00 73.0022 01.31.2002-23:00:00 72.9986 02.01.2002-00:00:00 72.9949 02.01.2002-01:00:00 72.9949 02.01.2002-02:00:00 72.9949 02.01.2002-03:00:00 72.9967 02.01.2002-04:00:00 72.9931 02.01.2002-05:00:00 72.9913 02.01.2002-06:00:00 72.9841 02.01.2002-07:00:00 72.9841 02.01.2002-08:00:00 72.9805 02.01.2002-09:00:00 72.9768 02.01.2002-10:00:00 72.9642 02.01.2002-11:00:00 72.9642 02.01.2002-12:00:00 72.9624 02.01.2002-13:00:00 72.9624 02.01.2002-14:00:00 72.9569 02.01.2002-15:00:00 72.9551 02.01.2002-16:00:00 72.9533 02.01.2002-17:00:00 72.9443 02.01.2002-18:00:00 72.9406 02.01.2002-19:00:00 72.9388 02.01.2002-20:00:00 72.9352 02.01.2002-21:00:00 72.9316 02.01.2002-22:00:00 72.9244 02.01.2002-23:00:00 72.9225 02.02.2002-00:00:00 72.9171 02.02.2002-01:00:00 72.9135 02.02.2002-02:00:00 72.9063 02.02.2002-03:00:00 72.9026 02.02.2002-04:00:00 72.9008 02.02.2002-05:00:00 72.8954 02.02.2002-06:00:00 72.8864 02.02.2002-07:00:00 72.8845 02.02.2002-08:00:00 72.8791 02.02.2002-09:00:00 72.8755 02.02.2002-10:00:00 72.8719 02.02.2002-11:00:00 72.8683 02.02.2002-12:00:00 72.8665 02.02.2002-13:00:00 72.8610 02.02.2002-14:00:00 72.8646 02.02.2002-15:00:00 72.8665 02.02.2002-16:00:00 72.8683 02.02.2002-17:00:00 72.8628 02.02.2002-18:00:00 72.8610 02.02.2002-19:00:00 72.8538 02.02.2002-20:00:00 72.8502 02.02.2002-21:00:00 72.8411 02.02.2002-22:00:00 72.8393 02.02.2002-23:00:00 72.8375 02.03.2002-00:00:00 72.8357 02.03.2002-01:00:00 72.8357 02.03.2002-02:00:00 72.8284 02.03.2002-03:00:00 72.8266 02.03.2002-04:00:00 72.8266 02.03.2002-05:00:00 72.8284 02.03.2002-06:00:00 72.8284 02.03.2002-07:00:00 72.8303 02.03.2002-08:00:00 72.8339 02.03.2002-09:00:00 72.8357 02.03.2002-10:00:00 72.8339 02.03.2002-11:00:00 72.8357 02.03.2002-12:00:00 72.8321 02.03.2002-13:00:00 72.8357 02.03.2002-14:00:00 72.8339 02.03.2002-15:00:00 72.8321 02.03.2002-16:00:00 72.8375 02.03.2002-17:00:00 72.8375 02.03.2002-18:00:00 72.8357 02.03.2002-19:00:00 72.8284 02.03.2002-20:00:00 72.8303 02.03.2002-21:00:00 72.8284 02.03.2002-22:00:00 72.8248 02.03.2002-23:00:00 72.8248 02.04.2002-00:00:00 72.8212 02.04.2002-01:00:00 72.8194 02.04.2002-02:00:00 72.8158 02.04.2002-03:00:00 72.8158 02.04.2002-04:00:00 72.8122 02.04.2002-05:00:00 72.8049 02.04.2002-06:00:00 72.8013 02.04.2002-07:00:00 72.7977 02.04.2002-08:00:00 72.7977 02.04.2002-09:00:00 72.7959 02.04.2002-10:00:00 72.7941 02.04.2002-11:00:00 72.7923 02.04.2002-12:00:00 72.7923 02.04.2002-13:00:00 72.7923 02.04.2002-14:00:00 72.7959 02.04.2002-15:00:00 72.7904 02.04.2002-16:00:00 72.7923 02.04.2002-17:00:00 72.7941 02.04.2002-18:00:00 72.7868 02.04.2002-19:00:00 72.7832 02.04.2002-20:00:00 72.7760 02.04.2002-21:00:00 72.7669 02.04.2002-22:00:00 72.7579 02.04.2002-23:00:00 72.7579 02.05.2002-00:00:00 72.7542 02.05.2002-01:00:00 72.7470 02.05.2002-02:00:00 72.7416 02.05.2002-03:00:00 72.7362 02.05.2002-04:00:00 72.7325 02.05.2002-05:00:00 72.7253 02.05.2002-06:00:00 72.7181 02.05.2002-07:00:00 72.7162 02.05.2002-08:00:00 72.7108 02.05.2002-09:00:00 72.7072 02.05.2002-10:00:00 72.7036 02.05.2002-11:00:00 72.7072 02.05.2002-12:00:00 72.7108 02.05.2002-13:00:00 72.7398 02.05.2002-14:00:00 72.7651 02.05.2002-15:00:00 72.7850 02.05.2002-16:00:00 72.8049 02.05.2002-17:00:00 72.8176 02.05.2002-18:00:00 72.8176 02.05.2002-19:00:00 72.8230 02.05.2002-20:00:00 72.8230 02.05.2002-21:00:00 72.8248 02.05.2002-22:00:00 72.8248 02.05.2002-23:00:00 72.8321 02.06.2002-00:00:00 72.8321 02.06.2002-01:00:00 72.8303 02.06.2002-02:00:00 72.8248 02.06.2002-03:00:00 72.8230 02.06.2002-04:00:00 72.8230 02.06.2002-05:00:00 72.8212 02.06.2002-06:00:00 72.8176 02.06.2002-07:00:00 72.8158 02.06.2002-08:00:00 72.8122 02.06.2002-09:00:00 72.8049 02.06.2002-10:00:00 72.8031 02.06.2002-11:00:00 72.8013 02.06.2002-12:00:00 72.8013 02.06.2002-13:00:00 72.8067 02.06.2002-14:00:00 72.8067 02.06.2002-15:00:00 72.8194 02.06.2002-16:00:00 72.8411 02.06.2002-17:00:00 72.8484 02.06.2002-18:00:00 72.8592 02.06.2002-19:00:00 72.8683 02.06.2002-20:00:00 72.8773 02.06.2002-21:00:00 72.8845 02.06.2002-22:00:00 72.8990 02.06.2002-23:00:00 72.9026 02.07.2002-00:00:00 72.9063 02.07.2002-01:00:00 72.9081 02.07.2002-02:00:00 72.9063 02.07.2002-03:00:00 72.9026 02.07.2002-04:00:00 72.9008 02.07.2002-05:00:00 72.9026 02.07.2002-06:00:00 72.8972 02.07.2002-07:00:00 72.8936 02.07.2002-08:00:00 72.8918 02.07.2002-09:00:00 72.8882 02.07.2002-10:00:00 72.8882 02.07.2002-11:00:00 72.8900 02.07.2002-12:00:00 72.8918 02.07.2002-13:00:00 72.8918 02.07.2002-14:00:00 72.8918 02.07.2002-15:00:00 72.8918 02.07.2002-16:00:00 72.8954 02.07.2002-17:00:00 72.8936 02.07.2002-18:00:00 72.8900 02.07.2002-19:00:00 72.8864 02.07.2002-20:00:00 72.8827 02.07.2002-21:00:00 72.8755 02.07.2002-22:00:00 72.8719 02.07.2002-23:00:00 72.8683 02.08.2002-00:00:00 72.8610 02.08.2002-01:00:00 72.8592 02.08.2002-02:00:00 72.8484 02.08.2002-03:00:00 72.8484 02.08.2002-04:00:00 72.8484 02.08.2002-05:00:00 72.8502 02.08.2002-06:00:00 72.8484 02.08.2002-07:00:00 72.8502 02.08.2002-08:00:00 72.8538 02.08.2002-09:00:00 72.8556 02.08.2002-10:00:00 72.8538 02.08.2002-11:00:00 72.8574 02.08.2002-12:00:00 72.8556 02.08.2002-13:00:00 72.8665 02.08.2002-14:00:00 72.8737 02.08.2002-15:00:00 72.8882 02.08.2002-16:00:00 72.8918 02.08.2002-17:00:00 72.8918 02.08.2002-18:00:00 72.8864 02.08.2002-19:00:00 72.8864 02.08.2002-20:00:00 72.8864 02.08.2002-21:00:00 72.8827 02.08.2002-22:00:00 72.8809 02.08.2002-23:00:00 72.8809 02.09.2002-00:00:00 72.8773 02.09.2002-01:00:00 72.8737 02.09.2002-02:00:00 72.8737 02.09.2002-03:00:00 72.8683 02.09.2002-04:00:00 72.8665 02.09.2002-05:00:00 72.8628 02.09.2002-06:00:00 72.8592 02.09.2002-07:00:00 72.8538 02.09.2002-08:00:00 72.8484 02.09.2002-09:00:00 72.8429 02.09.2002-10:00:00 72.8411 02.09.2002-11:00:00 72.8357 02.09.2002-12:00:00 72.8321 02.09.2002-13:00:00 72.8284 02.09.2002-14:00:00 72.8284 02.09.2002-15:00:00 72.8248 02.09.2002-16:00:00 72.8176 02.09.2002-17:00:00 72.8176 02.09.2002-18:00:00 72.8158 02.09.2002-19:00:00 72.8103 02.09.2002-20:00:00 72.8085 02.09.2002-21:00:00 72.8049 02.09.2002-22:00:00 72.7995 02.09.2002-23:00:00 72.7941 02.10.2002-00:00:00 72.7904 02.10.2002-01:00:00 72.7886 02.10.2002-02:00:00 72.7868 02.10.2002-03:00:00 72.7814 02.10.2002-04:00:00 72.7778 02.10.2002-05:00:00 72.7742 02.10.2002-06:00:00 72.7705 02.10.2002-07:00:00 72.7687 02.10.2002-08:00:00 72.7633 02.10.2002-09:00:00 72.7597 02.10.2002-10:00:00 72.7542 02.10.2002-11:00:00 72.7579 02.10.2002-12:00:00 72.7778 02.10.2002-13:00:00 72.7959 02.10.2002-14:00:00 72.8393 02.10.2002-15:00:00 72.8628 02.10.2002-16:00:00 72.8954 02.10.2002-17:00:00 72.9099 02.10.2002-18:00:00 72.9244 02.10.2002-19:00:00 72.9298 02.10.2002-20:00:00 72.9334 02.10.2002-21:00:00 72.9406 02.10.2002-22:00:00 72.9406 02.10.2002-23:00:00 72.9406 02.11.2002-00:00:00 72.9370 02.11.2002-01:00:00 72.9352 02.11.2002-02:00:00 72.9334 02.11.2002-03:00:00 72.9316 02.11.2002-04:00:00 72.9316 02.11.2002-05:00:00 72.9280 02.11.2002-06:00:00 72.9262 02.11.2002-07:00:00 72.9280 02.11.2002-08:00:00 72.9280 02.11.2002-09:00:00 72.9244 02.11.2002-10:00:00 72.9207 02.11.2002-11:00:00 72.9153 02.11.2002-12:00:00 72.9117 02.11.2002-13:00:00 72.9099 02.11.2002-14:00:00 72.9081 02.11.2002-15:00:00 72.8972 02.11.2002-16:00:00 72.8972 02.11.2002-17:00:00 72.8918 02.11.2002-18:00:00 72.8864 02.11.2002-19:00:00 72.8864 02.11.2002-20:00:00 72.8864 02.11.2002-21:00:00 72.8809 02.11.2002-22:00:00 72.8755 02.11.2002-23:00:00 72.8737 02.12.2002-00:00:00 72.8701 02.12.2002-01:00:00 72.8665 02.12.2002-02:00:00 72.8628 02.12.2002-03:00:00 72.8628 02.12.2002-04:00:00 72.8592 02.12.2002-05:00:00 72.8520 02.12.2002-06:00:00 72.8520 02.12.2002-07:00:00 72.8484 02.12.2002-08:00:00 72.8393 02.12.2002-09:00:00 72.8321 02.12.2002-10:00:00 72.8303 02.12.2002-11:00:00 72.8303 02.12.2002-12:00:00 72.8230 02.12.2002-13:00:00 72.8230 02.12.2002-14:00:00 72.8194 02.12.2002-15:00:00 72.8140 02.12.2002-16:00:00 72.8085 02.12.2002-17:00:00 72.8067 02.12.2002-18:00:00 72.7977 02.12.2002-19:00:00 72.7941 02.12.2002-20:00:00 72.7850 02.12.2002-21:00:00 72.7778 02.12.2002-22:00:00 72.7778 02.12.2002-23:00:00 72.7778 02.13.2002-00:00:00 72.7723 02.13.2002-01:00:00 72.7615 02.13.2002-02:00:00 72.7561 02.13.2002-03:00:00 72.7542 02.13.2002-04:00:00 72.7524 02.13.2002-05:00:00 72.7470 02.13.2002-06:00:00 72.7343 02.13.2002-07:00:00 72.7289 02.13.2002-08:00:00 72.7289 02.13.2002-09:00:00 72.7235 02.13.2002-10:00:00 72.7181 02.13.2002-11:00:00 72.7162 02.13.2002-12:00:00 72.7108 02.13.2002-13:00:00 72.7072 02.13.2002-14:00:00 72.6963 02.13.2002-15:00:00 72.6891 02.13.2002-16:00:00 72.6891 02.13.2002-17:00:00 72.6837 02.13.2002-18:00:00 72.6801 02.13.2002-19:00:00 72.6728 02.13.2002-20:00:00 72.6638 02.13.2002-21:00:00 72.6583 02.13.2002-22:00:00 72.6583 02.13.2002-23:00:00 72.6511 02.14.2002-00:00:00 72.6439 02.14.2002-01:00:00 72.6421 02.14.2002-02:00:00 72.6421 02.14.2002-03:00:00 72.6384 02.14.2002-04:00:00 72.6348 02.14.2002-05:00:00 72.6276 02.14.2002-06:00:00 72.6240 02.14.2002-07:00:00 72.6185 02.14.2002-08:00:00 72.6149 02.14.2002-09:00:00 72.6041 02.14.2002-10:00:00 72.6022 02.14.2002-11:00:00 72.5896 02.14.2002-12:00:00 72.5841 02.14.2002-13:00:00 72.5841 02.14.2002-14:00:00 72.5878 02.14.2002-15:00:00 72.5878 02.14.2002-16:00:00 72.5878 02.14.2002-17:00:00 72.5860 02.14.2002-18:00:00 72.5841 02.14.2002-19:00:00 72.5787 02.14.2002-20:00:00 72.5715 02.14.2002-21:00:00 72.5697 02.14.2002-22:00:00 72.5697 02.14.2002-23:00:00 72.5679 02.15.2002-00:00:00 72.5606 02.15.2002-01:00:00 72.5606 02.15.2002-02:00:00 72.5516 02.15.2002-03:00:00 72.5425 02.15.2002-04:00:00 72.5425 02.15.2002-05:00:00 72.5371 02.15.2002-06:00:00 72.5371 02.15.2002-07:00:00 72.5335 02.15.2002-08:00:00 72.5317 02.15.2002-09:00:00 72.5262 02.15.2002-10:00:00 72.5172 02.15.2002-11:00:00 72.5118 02.15.2002-12:00:00 72.5081 02.15.2002-13:00:00 72.5063 02.15.2002-14:00:00 72.5009 02.15.2002-15:00:00 72.4991 02.15.2002-16:00:00 72.4901 02.15.2002-17:00:00 72.4882 02.15.2002-18:00:00 72.4882 02.15.2002-19:00:00 72.4882 02.15.2002-20:00:00 72.4882 02.15.2002-21:00:00 72.4792 02.15.2002-22:00:00 72.4665 02.15.2002-23:00:00 72.4665 02.16.2002-00:00:00 72.4575 02.16.2002-01:00:00 72.4520 02.16.2002-02:00:00 72.4466 02.16.2002-03:00:00 72.4339 02.16.2002-04:00:00 72.4303 02.16.2002-05:00:00 72.4267 02.16.2002-06:00:00 72.4231 02.16.2002-07:00:00 72.4195 02.16.2002-08:00:00 72.4122 02.16.2002-09:00:00 72.4086 02.16.2002-10:00:00 72.4086 02.16.2002-11:00:00 72.4032 02.16.2002-12:00:00 72.3941 02.16.2002-13:00:00 72.3941 02.16.2002-14:00:00 72.3941 02.16.2002-15:00:00 72.3869 02.16.2002-16:00:00 72.3869 02.16.2002-17:00:00 72.3851 02.16.2002-18:00:00 72.3797 02.16.2002-19:00:00 72.3760 02.16.2002-20:00:00 72.3760 02.16.2002-21:00:00 72.3760 02.16.2002-22:00:00 72.3724 02.16.2002-23:00:00 72.3706 02.17.2002-00:00:00 72.3634 02.17.2002-01:00:00 72.3561 02.17.2002-02:00:00 72.3543 02.17.2002-03:00:00 72.3471 02.17.2002-04:00:00 72.3380 02.17.2002-05:00:00 72.3290 02.17.2002-06:00:00 72.3272 02.17.2002-07:00:00 72.3199 02.17.2002-08:00:00 72.3127 02.17.2002-09:00:00 72.3073 02.17.2002-10:00:00 72.3055 02.17.2002-11:00:00 72.2964 02.17.2002-12:00:00 72.2892 02.17.2002-13:00:00 72.2910 02.17.2002-14:00:00 72.2964 02.17.2002-15:00:00 72.2982 02.17.2002-16:00:00 72.2964 02.17.2002-17:00:00 72.3000 02.17.2002-18:00:00 72.3109 02.17.2002-19:00:00 72.3091 02.17.2002-20:00:00 72.3199 02.17.2002-21:00:00 72.3254 02.17.2002-22:00:00 72.3362 02.17.2002-23:00:00 72.3380 02.18.2002-00:00:00 72.3344 02.18.2002-01:00:00 72.3308 02.18.2002-02:00:00 72.3308 02.18.2002-03:00:00 72.3308 02.18.2002-04:00:00 72.3272 02.18.2002-05:00:00 72.3181 02.18.2002-06:00:00 72.3145 02.18.2002-07:00:00 72.3145 02.18.2002-08:00:00 72.3145 02.18.2002-09:00:00 72.3073 02.18.2002-10:00:00 72.3055 02.18.2002-11:00:00 72.3000 02.18.2002-12:00:00 72.2946 02.18.2002-13:00:00 72.3055 02.18.2002-14:00:00 72.3036 02.18.2002-15:00:00 72.3000 02.18.2002-16:00:00 72.3073 02.18.2002-17:00:00 72.3109 02.18.2002-18:00:00 72.3036 02.18.2002-19:00:00 72.3000 02.18.2002-20:00:00 72.2964 02.18.2002-21:00:00 72.2946 02.18.2002-22:00:00 72.2964 02.18.2002-23:00:00 72.2982 02.19.2002-00:00:00 72.2946 02.19.2002-01:00:00 72.2928 02.19.2002-02:00:00 72.2928 02.19.2002-03:00:00 72.2910 02.19.2002-04:00:00 72.2910 02.19.2002-05:00:00 72.2856 02.19.2002-06:00:00 72.2856 02.19.2002-07:00:00 72.2838 02.19.2002-08:00:00 72.2874 02.19.2002-09:00:00 72.2910 02.19.2002-10:00:00 72.2892 02.19.2002-11:00:00 72.2892 02.19.2002-12:00:00 72.2874 02.19.2002-13:00:00 72.2892 02.19.2002-14:00:00 72.2892 02.19.2002-15:00:00 72.2856 02.19.2002-16:00:00 72.2838 02.19.2002-17:00:00 72.2874 02.19.2002-18:00:00 72.2910 02.19.2002-19:00:00 72.2892 02.19.2002-20:00:00 72.2874 02.19.2002-21:00:00 72.2892 02.19.2002-22:00:00 72.2874 02.19.2002-23:00:00 72.2801 02.20.2002-00:00:00 72.2747 02.20.2002-01:00:00 72.2675 02.20.2002-02:00:00 72.2638 02.20.2002-03:00:00 72.2602 02.20.2002-04:00:00 72.2584 02.20.2002-05:00:00 72.2566 02.20.2002-06:00:00 72.2530 02.20.2002-07:00:00 72.2439 02.20.2002-08:00:00 72.2421 02.20.2002-09:00:00 72.2403 02.20.2002-10:00:00 72.2367 02.20.2002-11:00:00 72.2349 02.20.2002-12:00:00 72.2258 02.20.2002-13:00:00 72.2277 02.20.2002-14:00:00 72.2258 02.20.2002-15:00:00 72.2277 02.20.2002-16:00:00 72.2349 02.20.2002-17:00:00 72.2313 02.20.2002-18:00:00 72.2313 02.20.2002-19:00:00 72.2240 02.20.2002-20:00:00 72.2204 02.20.2002-21:00:00 72.2186 02.20.2002-22:00:00 72.2150 02.20.2002-23:00:00 72.2114 02.21.2002-00:00:00 72.2077 02.21.2002-01:00:00 72.2186 02.21.2002-02:00:00 72.2602 02.21.2002-03:00:00 72.3036 02.21.2002-04:00:00 72.3616 02.21.2002-05:00:00 72.4267 02.21.2002-06:00:00 72.4593 02.21.2002-07:00:00 72.4991 02.21.2002-08:00:00 72.5425 02.21.2002-09:00:00 72.5950 02.21.2002-10:00:00 72.6819 02.21.2002-11:00:00 72.7343 02.21.2002-12:00:00 72.8212 02.21.2002-13:00:00 72.8719 02.21.2002-14:00:00 72.9316 02.21.2002-15:00:00 73.0022 02.21.2002-16:00:00 73.1107 02.21.2002-17:00:00 73.2483 02.21.2002-18:00:00 73.3569 02.21.2002-19:00:00 73.4781 02.21.2002-20:00:00 73.6229 02.21.2002-21:00:00 73.7857 02.21.2002-22:00:00 73.9052 02.21.2002-23:00:00 74.0337 02.22.2002-00:00:00 74.1748 02.22.2002-01:00:00 74.3015 02.22.2002-02:00:00 74.4173 02.22.2002-03:00:00 74.5476 02.22.2002-04:00:00 74.6580 02.22.2002-05:00:00 74.7883 02.22.2002-06:00:00 74.8914 02.22.2002-07:00:00 75.0036 02.22.2002-08:00:00 75.1086 02.22.2002-09:00:00 75.2027 02.22.2002-10:00:00 75.2769 02.22.2002-11:00:00 75.3275 02.22.2002-12:00:00 75.3746 02.22.2002-13:00:00 75.4108 02.22.2002-14:00:00 75.4416 02.22.2002-15:00:00 75.4578 02.22.2002-16:00:00 75.4868 02.22.2002-17:00:00 75.5049 02.22.2002-18:00:00 75.5049 02.22.2002-19:00:00 75.5013 02.22.2002-20:00:00 75.4886 02.22.2002-21:00:00 75.5031 02.22.2002-22:00:00 75.4995 02.22.2002-23:00:00 75.5031 02.23.2002-00:00:00 75.5103 02.23.2002-01:00:00 75.5230 02.23.2002-02:00:00 75.5447 02.23.2002-03:00:00 75.5628 02.23.2002-04:00:00 75.5628 02.23.2002-05:00:00 75.5809 02.23.2002-06:00:00 75.5954 02.23.2002-07:00:00 75.6008 02.23.2002-08:00:00 75.6098 02.23.2002-09:00:00 75.6207 02.23.2002-10:00:00 75.6261 02.23.2002-11:00:00 75.6207 02.23.2002-12:00:00 75.6044 02.23.2002-13:00:00 75.5809 02.23.2002-14:00:00 75.5556 02.23.2002-15:00:00 75.5338 02.23.2002-16:00:00 75.5139 02.23.2002-17:00:00 75.4886 02.23.2002-18:00:00 75.4669 02.23.2002-19:00:00 75.4416 02.23.2002-20:00:00 75.4017 02.23.2002-21:00:00 75.3818 02.23.2002-22:00:00 75.3475 02.23.2002-23:00:00 75.3294 02.24.2002-00:00:00 75.2950 02.24.2002-01:00:00 75.2841 02.24.2002-02:00:00 75.2606 02.24.2002-03:00:00 75.2371 02.24.2002-04:00:00 75.2135 02.24.2002-05:00:00 75.2009 02.24.2002-06:00:00 75.1683 02.24.2002-07:00:00 75.1574 02.24.2002-08:00:00 75.1466 02.24.2002-09:00:00 75.1194 02.24.2002-10:00:00 75.0959 02.24.2002-11:00:00 75.0832 02.24.2002-12:00:00 75.0688 02.24.2002-13:00:00 75.0543 02.24.2002-14:00:00 75.0452 02.24.2002-15:00:00 75.0344 02.24.2002-16:00:00 75.0199 02.24.2002-17:00:00 75.0054 02.24.2002-18:00:00 74.9910 02.24.2002-19:00:00 74.9873 02.24.2002-20:00:00 74.9765 02.24.2002-21:00:00 74.9602 02.24.2002-22:00:00 74.9457 02.24.2002-23:00:00 74.9312 02.25.2002-00:00:00 74.9240 02.25.2002-01:00:00 74.9113 02.25.2002-02:00:00 74.8987 02.25.2002-03:00:00 74.8932 02.25.2002-04:00:00 74.8806 02.25.2002-05:00:00 74.8751 02.25.2002-06:00:00 74.8697 02.25.2002-07:00:00 74.8643 02.25.2002-08:00:00 74.8570 02.25.2002-09:00:00 74.8534 02.25.2002-10:00:00 74.8408 02.25.2002-11:00:00 74.8299 02.25.2002-12:00:00 74.8190 02.25.2002-13:00:00 74.8154 02.25.2002-14:00:00 74.7991 02.25.2002-15:00:00 74.7901 02.25.2002-16:00:00 74.7774 02.25.2002-17:00:00 74.7702 02.25.2002-18:00:00 74.7593 02.25.2002-19:00:00 74.7521 02.25.2002-20:00:00 74.7430 02.25.2002-21:00:00 74.7394 02.25.2002-22:00:00 74.7340 02.25.2002-23:00:00 74.7213 02.26.2002-00:00:00 74.7159 02.26.2002-01:00:00 74.7032 02.26.2002-02:00:00 74.6906 02.26.2002-03:00:00 74.6833 02.26.2002-04:00:00 74.6743 02.26.2002-05:00:00 74.6652 02.26.2002-06:00:00 74.6562 02.26.2002-07:00:00 74.6489 02.26.2002-08:00:00 74.6381 02.26.2002-09:00:00 74.6345 02.26.2002-10:00:00 74.6290 02.26.2002-11:00:00 74.6164 02.26.2002-12:00:00 74.6073 02.26.2002-13:00:00 74.5965 02.26.2002-14:00:00 74.5856 02.26.2002-15:00:00 74.5765 02.26.2002-16:00:00 74.5639 02.26.2002-17:00:00 74.5566 02.26.2002-18:00:00 74.5494 02.26.2002-19:00:00 74.5422 02.26.2002-20:00:00 74.5367 02.26.2002-21:00:00 74.5277 02.26.2002-22:00:00 74.5168 02.26.2002-23:00:00 74.5150 02.27.2002-00:00:00 74.5060 02.27.2002-01:00:00 74.4987 02.27.2002-02:00:00 74.4843 02.27.2002-03:00:00 74.4770 02.27.2002-04:00:00 74.4716 02.27.2002-05:00:00 74.4662 02.27.2002-06:00:00 74.4571 02.27.2002-07:00:00 74.4444 02.27.2002-08:00:00 74.4390 02.27.2002-09:00:00 74.4227 02.27.2002-10:00:00 74.4137 02.27.2002-11:00:00 74.3974 02.27.2002-12:00:00 74.3938 02.27.2002-13:00:00 74.3847 02.27.2002-14:00:00 74.3702 02.27.2002-15:00:00 74.3666 02.27.2002-16:00:00 74.3684 02.27.2002-17:00:00 74.3594 02.27.2002-18:00:00 74.3485 02.27.2002-19:00:00 74.3359 02.27.2002-20:00:00 74.3268 02.27.2002-21:00:00 74.3196 02.27.2002-22:00:00 74.3123 02.27.2002-23:00:00 74.3051 02.28.2002-00:00:00 74.2942 02.28.2002-01:00:00 74.2906 02.28.2002-02:00:00 74.2761 02.28.2002-03:00:00 74.2653 02.28.2002-04:00:00 74.2581 02.28.2002-05:00:00 74.2472 02.28.2002-06:00:00 74.2381 02.28.2002-07:00:00 74.2255 02.28.2002-08:00:00 74.2164 02.28.2002-09:00:00 74.2038 02.28.2002-10:00:00 74.1911 02.28.2002-11:00:00 74.1802 02.28.2002-12:00:00 74.1639 02.28.2002-13:00:00 74.1513 02.28.2002-14:00:00 74.1368 02.28.2002-15:00:00 74.1314 02.28.2002-16:00:00 74.1187 02.28.2002-17:00:00 74.1097 02.28.2002-18:00:00 74.1006 02.28.2002-19:00:00 74.0952 02.28.2002-20:00:00 74.0843 02.28.2002-21:00:00 74.0789 02.28.2002-22:00:00 74.0644 02.28.2002-23:00:00 74.0499 03.01.2002-00:00:00 74.0481 03.01.2002-01:00:00 74.0337 03.01.2002-02:00:00 74.0156 03.01.2002-03:00:00 74.0065 03.01.2002-04:00:00 74.0029 03.01.2002-05:00:00 73.9939 03.01.2002-06:00:00 73.9812 03.01.2002-07:00:00 73.9776 03.01.2002-08:00:00 73.9613 03.01.2002-09:00:00 73.9468 03.01.2002-10:00:00 73.9359 03.01.2002-11:00:00 73.9305 03.01.2002-12:00:00 73.9160 03.01.2002-13:00:00 73.9106 03.01.2002-14:00:00 73.9034 03.01.2002-15:00:00 73.8871 03.01.2002-16:00:00 73.8726 03.01.2002-17:00:00 73.8654 03.01.2002-18:00:00 73.8617 03.01.2002-19:00:00 73.8509 03.01.2002-20:00:00 73.8328 03.01.2002-21:00:00 73.8219 03.01.2002-22:00:00 73.8147 03.01.2002-23:00:00 73.8002 03.02.2002-00:00:00 73.7930 03.02.2002-01:00:00 73.7876 03.02.2002-02:00:00 73.7803 03.02.2002-03:00:00 73.7640 03.02.2002-04:00:00 73.7568 03.02.2002-05:00:00 73.7495 03.02.2002-06:00:00 73.7369 03.02.2002-07:00:00 73.7333 03.02.2002-08:00:00 73.7206 03.02.2002-09:00:00 73.7097 03.02.2002-10:00:00 73.7025 03.02.2002-11:00:00 73.6971 03.02.2002-12:00:00 73.6862 03.02.2002-13:00:00 73.6735 03.02.2002-14:00:00 73.6717 03.02.2002-15:00:00 73.6645 03.02.2002-16:00:00 73.6573 03.02.2002-17:00:00 73.6482 03.02.2002-18:00:00 73.6374 03.02.2002-19:00:00 73.6319 03.02.2002-20:00:00 73.6301 03.02.2002-21:00:00 73.6265 03.02.2002-22:00:00 73.6229 03.02.2002-23:00:00 73.6156 03.03.2002-00:00:00 73.6102 03.03.2002-01:00:00 73.6048 03.03.2002-02:00:00 73.5975 03.03.2002-03:00:00 73.5903 03.03.2002-04:00:00 73.5794 03.03.2002-05:00:00 73.5740 03.03.2002-06:00:00 73.5613 03.03.2002-07:00:00 73.5487 03.03.2002-08:00:00 73.5396 03.03.2002-09:00:00 73.5306 03.03.2002-10:00:00 73.5252 03.03.2002-11:00:00 73.5252 03.03.2002-12:00:00 73.5306 03.03.2002-13:00:00 73.5197 03.03.2002-14:00:00 73.5270 03.03.2002-15:00:00 73.5342 03.03.2002-16:00:00 73.5378 03.03.2002-17:00:00 73.5396 03.03.2002-18:00:00 73.5469 03.03.2002-19:00:00 73.5505 03.03.2002-20:00:00 73.5487 03.03.2002-21:00:00 73.5414 03.03.2002-22:00:00 73.5360 03.03.2002-23:00:00 73.5288 03.04.2002-00:00:00 73.5215 03.04.2002-01:00:00 73.5143 03.04.2002-02:00:00 73.5071 03.04.2002-03:00:00 73.5071 03.04.2002-04:00:00 73.5034 03.04.2002-05:00:00 73.4817 03.04.2002-06:00:00 73.4799 03.04.2002-07:00:00 73.4672 03.04.2002-08:00:00 73.4654 03.04.2002-09:00:00 73.4564 03.04.2002-10:00:00 73.4546 03.04.2002-11:00:00 73.4528 03.04.2002-12:00:00 73.4473 03.04.2002-13:00:00 73.4546 03.04.2002-14:00:00 73.4654 03.04.2002-15:00:00 73.4745 03.04.2002-16:00:00 73.4835 03.04.2002-17:00:00 73.4980 03.04.2002-18:00:00 73.5016 03.04.2002-19:00:00 73.5089 03.04.2002-20:00:00 73.5089 03.04.2002-21:00:00 73.5052 03.04.2002-22:00:00 73.4998 03.04.2002-23:00:00 73.4998 03.05.2002-00:00:00 73.4980 03.05.2002-01:00:00 73.4962 03.05.2002-02:00:00 73.4962 03.05.2002-03:00:00 73.4872 03.05.2002-04:00:00 73.4853 03.05.2002-05:00:00 73.4872 03.05.2002-06:00:00 73.4853 03.05.2002-07:00:00 73.4872 03.05.2002-08:00:00 73.4908 03.05.2002-09:00:00 73.4908 03.05.2002-10:00:00 73.4908 03.05.2002-11:00:00 73.4890 03.05.2002-12:00:00 73.4890 03.05.2002-13:00:00 73.4926 03.05.2002-14:00:00 73.4926 03.05.2002-15:00:00 73.4872 03.05.2002-16:00:00 73.4799 03.05.2002-17:00:00 73.4835 03.05.2002-18:00:00 73.4835 03.05.2002-19:00:00 73.4817 03.05.2002-20:00:00 73.4763 03.05.2002-21:00:00 73.4691 03.05.2002-22:00:00 73.4672 03.05.2002-23:00:00 73.4600 03.06.2002-00:00:00 73.4582 03.06.2002-01:00:00 73.4528 03.06.2002-02:00:00 73.4455 03.06.2002-03:00:00 73.4383 03.06.2002-04:00:00 73.4311 03.06.2002-05:00:00 73.4311 03.06.2002-06:00:00 73.4238 03.06.2002-07:00:00 73.4184 03.06.2002-08:00:00 73.4148 03.06.2002-09:00:00 73.4148 03.06.2002-10:00:00 73.4075 03.06.2002-11:00:00 73.3985 03.06.2002-12:00:00 73.3894 03.06.2002-13:00:00 73.3858 03.06.2002-14:00:00 73.3786 03.06.2002-15:00:00 73.3750 03.06.2002-16:00:00 73.3695 03.06.2002-17:00:00 73.3659 03.06.2002-18:00:00 73.3641 03.06.2002-19:00:00 73.3587 03.06.2002-20:00:00 73.3532 03.06.2002-21:00:00 73.3460 03.06.2002-22:00:00 73.3442 03.06.2002-23:00:00 73.3388 03.07.2002-00:00:00 73.3333 03.07.2002-01:00:00 73.3297 03.07.2002-02:00:00 73.3225 03.07.2002-03:00:00 73.3189 03.07.2002-04:00:00 73.3170 03.07.2002-05:00:00 73.3152 03.07.2002-06:00:00 73.3098 03.07.2002-07:00:00 73.3044 03.07.2002-08:00:00 73.2990 03.07.2002-09:00:00 73.2899 03.07.2002-10:00:00 73.2827 03.07.2002-11:00:00 73.2754 03.07.2002-12:00:00 73.2736 03.07.2002-13:00:00 73.2682 03.07.2002-14:00:00 73.2609 03.07.2002-15:00:00 73.2591 03.07.2002-16:00:00 73.2591 03.07.2002-17:00:00 73.2555 03.07.2002-18:00:00 73.2537 03.07.2002-19:00:00 73.2519 03.07.2002-20:00:00 73.2447 03.07.2002-21:00:00 73.2429 03.07.2002-22:00:00 73.2320 03.07.2002-23:00:00 73.2302 03.08.2002-00:00:00 73.2229 03.08.2002-01:00:00 73.2193 03.08.2002-02:00:00 73.2157 03.08.2002-03:00:00 73.2121 03.08.2002-04:00:00 73.2103 03.08.2002-05:00:00 73.2085 03.08.2002-06:00:00 73.2085 03.08.2002-07:00:00 73.2030 03.08.2002-08:00:00 73.1976 03.08.2002-09:00:00 73.1886 03.08.2002-10:00:00 73.1849 03.08.2002-11:00:00 73.1741 03.08.2002-12:00:00 73.1723 03.08.2002-13:00:00 73.1632 03.08.2002-14:00:00 73.1596 03.08.2002-15:00:00 73.1560 03.08.2002-16:00:00 73.1506 03.08.2002-17:00:00 73.1415 03.08.2002-18:00:00 73.1397 03.08.2002-19:00:00 73.1325 03.08.2002-20:00:00 73.1270 03.08.2002-21:00:00 73.1234 03.08.2002-22:00:00 73.1180 03.08.2002-23:00:00 73.1126 03.09.2002-00:00:00 73.1089 03.09.2002-01:00:00 73.1035 03.09.2002-02:00:00 73.0890 03.09.2002-03:00:00 73.0854 03.09.2002-04:00:00 73.0818 03.09.2002-05:00:00 73.0709 03.09.2002-06:00:00 73.0655 03.09.2002-07:00:00 73.0601 03.09.2002-08:00:00 73.0528 03.09.2002-09:00:00 73.0456 03.09.2002-10:00:00 73.0384 03.09.2002-11:00:00 73.0257 03.09.2002-12:00:00 73.0185 03.09.2002-13:00:00 73.0130 03.09.2002-14:00:00 73.0130 03.09.2002-15:00:00 73.0058 03.09.2002-16:00:00 73.0040 03.09.2002-17:00:00 73.0058 03.09.2002-18:00:00 73.0076 03.09.2002-19:00:00 73.0130 03.09.2002-20:00:00 73.0112 03.09.2002-21:00:00 73.0130 03.09.2002-22:00:00 73.0130 03.09.2002-23:00:00 73.0185 03.10.2002-00:00:00 73.0203 03.10.2002-01:00:00 73.0185 03.10.2002-02:00:00 73.0112 03.10.2002-03:00:00 73.0076 03.10.2002-04:00:00 72.9986 03.10.2002-05:00:00 72.9949 03.10.2002-06:00:00 72.9877 03.10.2002-07:00:00 72.9750 03.10.2002-08:00:00 72.9678 03.10.2002-09:00:00 72.9605 03.10.2002-10:00:00 72.9533 03.10.2002-11:00:00 72.9479 03.10.2002-12:00:00 72.9515 03.10.2002-13:00:00 72.9605 03.10.2002-14:00:00 72.9642 03.10.2002-15:00:00 72.9678 03.10.2002-16:00:00 72.9678 03.10.2002-17:00:00 72.9696 03.10.2002-18:00:00 72.9750 03.10.2002-19:00:00 72.9732 03.10.2002-20:00:00 72.9642 03.10.2002-21:00:00 72.9642 03.10.2002-22:00:00 72.9624 03.10.2002-23:00:00 72.9624 03.11.2002-00:00:00 72.9696 03.11.2002-01:00:00 72.9823 03.11.2002-02:00:00 72.9877 03.11.2002-03:00:00 73.0112 03.11.2002-04:00:00 73.0474 03.11.2002-05:00:00 73.0908 03.11.2002-06:00:00 73.1415 03.11.2002-07:00:00 73.1849 03.11.2002-08:00:00 73.2555 03.11.2002-09:00:00 73.3496 03.11.2002-10:00:00 73.4546 03.11.2002-11:00:00 73.5867 03.11.2002-12:00:00 73.6826 03.11.2002-13:00:00 73.7948 03.11.2002-14:00:00 73.9667 03.11.2002-15:00:00 74.0626 03.11.2002-16:00:00 74.1585 03.11.2002-17:00:00 74.2363 03.11.2002-18:00:00 74.3268 03.11.2002-19:00:00 74.3956 03.11.2002-20:00:00 74.4426 03.11.2002-21:00:00 74.4752 03.11.2002-22:00:00 74.5223 03.11.2002-23:00:00 74.5548 03.12.2002-00:00:00 74.5856 03.12.2002-01:00:00 74.6055 03.12.2002-02:00:00 74.6254 03.12.2002-03:00:00 74.6399 03.12.2002-04:00:00 74.6326 03.12.2002-05:00:00 74.6290 03.12.2002-06:00:00 74.6091 03.12.2002-07:00:00 74.6145 03.12.2002-08:00:00 74.6200 03.12.2002-09:00:00 74.6254 03.12.2002-10:00:00 74.6254 03.12.2002-11:00:00 74.6381 03.12.2002-12:00:00 74.6417 03.12.2002-13:00:00 74.6381 03.12.2002-14:00:00 74.6326 03.12.2002-15:00:00 74.6345 03.12.2002-16:00:00 74.6236 03.12.2002-17:00:00 74.6182 03.12.2002-18:00:00 74.6073 03.12.2002-19:00:00 74.6037 03.12.2002-20:00:00 74.5928 03.12.2002-21:00:00 74.5892 03.12.2002-22:00:00 74.5856 03.12.2002-23:00:00 74.5874 03.13.2002-00:00:00 74.5765 03.13.2002-01:00:00 74.5639 03.13.2002-02:00:00 74.5494 03.13.2002-03:00:00 74.5422 03.13.2002-04:00:00 74.5349 03.13.2002-05:00:00 74.5223 03.13.2002-06:00:00 74.5078 03.13.2002-07:00:00 74.5024 03.13.2002-08:00:00 74.4987 03.13.2002-09:00:00 74.4915 03.13.2002-10:00:00 74.4843 03.13.2002-11:00:00 74.4824 03.13.2002-12:00:00 74.4843 03.13.2002-13:00:00 74.4824 03.13.2002-14:00:00 74.4843 03.13.2002-15:00:00 74.4788 03.13.2002-16:00:00 74.4752 03.13.2002-17:00:00 74.4824 03.13.2002-18:00:00 74.4824 03.13.2002-19:00:00 74.4806 03.13.2002-20:00:00 74.4806 03.13.2002-21:00:00 74.4770 03.13.2002-22:00:00 74.4770 03.13.2002-23:00:00 74.4752 03.14.2002-00:00:00 74.4734 03.14.2002-01:00:00 74.4716 03.14.2002-02:00:00 74.4680 03.14.2002-03:00:00 74.4662 03.14.2002-04:00:00 74.4643 03.14.2002-05:00:00 74.4643 03.14.2002-06:00:00 74.4625 03.14.2002-07:00:00 74.4625 03.14.2002-08:00:00 74.4589 03.14.2002-09:00:00 74.4589 03.14.2002-10:00:00 74.4499 03.14.2002-11:00:00 74.4426 03.14.2002-12:00:00 74.4408 03.14.2002-13:00:00 74.4372 03.14.2002-14:00:00 74.4372 03.14.2002-15:00:00 74.4372 03.14.2002-16:00:00 74.4318 03.14.2002-17:00:00 74.4245 03.14.2002-18:00:00 74.4245 03.14.2002-19:00:00 74.4209 03.14.2002-20:00:00 74.4137 03.14.2002-21:00:00 74.4082 03.14.2002-22:00:00 74.3992 03.14.2002-23:00:00 74.3974 03.15.2002-00:00:00 74.3956 03.15.2002-01:00:00 74.3902 03.15.2002-02:00:00 74.3865 03.15.2002-03:00:00 74.3811 03.15.2002-04:00:00 74.3793 03.15.2002-05:00:00 74.3721 03.15.2002-06:00:00 74.3666 03.15.2002-07:00:00 74.3648 03.15.2002-08:00:00 74.3594 03.15.2002-09:00:00 74.3540 03.15.2002-10:00:00 74.3540 03.15.2002-11:00:00 74.3558 03.15.2002-12:00:00 74.3521 03.15.2002-13:00:00 74.3449 03.15.2002-14:00:00 74.3449 03.15.2002-15:00:00 74.3449 03.15.2002-16:00:00 74.3431 03.15.2002-17:00:00 74.3413 03.15.2002-18:00:00 74.3413 03.15.2002-19:00:00 74.3341 03.15.2002-20:00:00 74.3323 03.15.2002-21:00:00 74.3232 03.15.2002-22:00:00 74.3232 03.15.2002-23:00:00 74.3123 03.16.2002-00:00:00 74.3069 03.16.2002-01:00:00 74.3015 03.16.2002-02:00:00 74.2997 03.16.2002-03:00:00 74.2961 03.16.2002-04:00:00 74.2924 03.16.2002-05:00:00 74.2924 03.16.2002-06:00:00 74.2888 03.16.2002-07:00:00 74.2761 03.16.2002-08:00:00 74.2780 03.16.2002-09:00:00 74.2743 03.16.2002-10:00:00 74.2761 03.16.2002-11:00:00 74.2761 03.16.2002-12:00:00 74.2743 03.16.2002-13:00:00 74.2689 03.16.2002-14:00:00 74.2653 03.16.2002-15:00:00 74.2671 03.16.2002-16:00:00 74.2653 03.16.2002-17:00:00 74.2635 03.16.2002-18:00:00 74.2617 03.16.2002-19:00:00 74.2544 03.16.2002-20:00:00 74.2490 03.16.2002-21:00:00 74.2454 03.16.2002-22:00:00 74.2436 03.16.2002-23:00:00 74.2363 03.17.2002-00:00:00 74.2363 03.17.2002-01:00:00 74.2237 03.17.2002-02:00:00 74.2146 03.17.2002-03:00:00 74.2092 03.17.2002-04:00:00 74.2020 03.17.2002-05:00:00 74.1983 03.17.2002-06:00:00 74.1947 03.17.2002-07:00:00 74.1911 03.17.2002-08:00:00 74.1893 03.17.2002-09:00:00 74.1821 03.17.2002-10:00:00 74.1784 03.17.2002-11:00:00 74.1748 03.17.2002-12:00:00 74.1658 03.17.2002-13:00:00 74.1621 03.17.2002-14:00:00 74.1549 03.17.2002-15:00:00 74.1422 03.17.2002-16:00:00 74.1368 03.17.2002-17:00:00 74.1314 03.17.2002-18:00:00 74.1241 03.17.2002-19:00:00 74.1169 03.17.2002-20:00:00 74.1169 03.17.2002-21:00:00 74.1042 03.17.2002-22:00:00 74.0952 03.17.2002-23:00:00 74.0879 03.18.2002-00:00:00 74.0861 03.18.2002-01:00:00 74.0753 03.18.2002-02:00:00 74.0680 03.18.2002-03:00:00 74.0608 03.18.2002-04:00:00 74.0518 03.18.2002-05:00:00 74.0463 03.18.2002-06:00:00 74.0355 03.18.2002-07:00:00 74.0282 03.18.2002-08:00:00 74.0192 03.18.2002-09:00:00 74.0137 03.18.2002-10:00:00 74.0047 03.18.2002-11:00:00 73.9975 03.18.2002-12:00:00 73.9848 03.18.2002-13:00:00 73.9739 03.18.2002-14:00:00 73.9776 03.18.2002-15:00:00 73.9739 03.18.2002-16:00:00 73.9739 03.18.2002-17:00:00 73.9703 03.18.2002-18:00:00 73.9667 03.18.2002-19:00:00 73.9631 03.18.2002-20:00:00 73.9631 03.18.2002-21:00:00 73.9558 03.18.2002-22:00:00 73.9504 03.18.2002-23:00:00 73.9450 03.19.2002-00:00:00 73.9287 03.19.2002-01:00:00 73.9287 03.19.2002-02:00:00 73.9197 03.19.2002-03:00:00 73.9142 03.19.2002-04:00:00 73.9016 03.19.2002-05:00:00 73.8925 03.19.2002-06:00:00 73.8853 03.19.2002-07:00:00 73.8762 03.19.2002-08:00:00 73.8690 03.19.2002-09:00:00 73.8617 03.19.2002-10:00:00 73.8599 03.19.2002-11:00:00 73.8690 03.19.2002-12:00:00 73.8798 03.19.2002-13:00:00 73.8817 03.19.2002-14:00:00 73.8997 03.19.2002-15:00:00 73.9070 03.19.2002-16:00:00 73.9287 03.19.2002-17:00:00 73.9558 03.19.2002-18:00:00 73.9685 03.19.2002-19:00:00 73.9884 03.19.2002-20:00:00 74.0047 03.19.2002-21:00:00 74.0192 03.19.2002-22:00:00 74.0373 03.19.2002-23:00:00 74.0499 03.20.2002-00:00:00 74.0608 03.20.2002-01:00:00 74.0807 03.20.2002-02:00:00 74.0861 03.20.2002-03:00:00 74.0898 03.20.2002-04:00:00 74.0898 03.20.2002-05:00:00 74.0898 03.20.2002-06:00:00 74.0843 03.20.2002-07:00:00 74.0771 03.20.2002-08:00:00 74.0771 03.20.2002-09:00:00 74.0717 03.20.2002-10:00:00 74.0626 03.20.2002-11:00:00 74.0572 03.20.2002-12:00:00 74.0499 03.20.2002-13:00:00 74.0499 03.20.2002-14:00:00 74.0445 03.20.2002-15:00:00 74.0373 03.20.2002-16:00:00 74.0337 03.20.2002-17:00:00 74.0228 03.20.2002-18:00:00 74.0156 03.20.2002-19:00:00 74.0101 03.20.2002-20:00:00 73.9920 03.20.2002-21:00:00 73.9830 03.20.2002-22:00:00 73.9812 03.20.2002-23:00:00 73.9703 03.21.2002-00:00:00 73.9631 03.21.2002-01:00:00 73.9613 03.21.2002-02:00:00 73.9576 03.21.2002-03:00:00 73.9522 03.21.2002-04:00:00 73.9414 03.21.2002-05:00:00 73.9378 03.21.2002-06:00:00 73.9378 03.21.2002-07:00:00 73.9305 03.21.2002-08:00:00 73.9251 03.21.2002-09:00:00 73.9124 03.21.2002-10:00:00 73.9088 03.21.2002-11:00:00 73.9070 03.21.2002-12:00:00 73.9016 03.21.2002-13:00:00 73.8907 03.21.2002-14:00:00 73.8871 03.21.2002-15:00:00 73.8835 03.21.2002-16:00:00 73.8780 03.21.2002-17:00:00 73.8744 03.21.2002-18:00:00 73.8798 03.21.2002-19:00:00 73.8744 03.21.2002-20:00:00 73.8690 03.21.2002-21:00:00 73.8636 03.21.2002-22:00:00 73.8581 03.21.2002-23:00:00 73.8455 03.22.2002-00:00:00 73.8382 03.22.2002-01:00:00 73.8346 03.22.2002-02:00:00 73.8274 03.22.2002-03:00:00 73.8219 03.22.2002-04:00:00 73.8201 03.22.2002-05:00:00 73.8129 03.22.2002-06:00:00 73.8129 03.22.2002-07:00:00 73.8111 03.22.2002-08:00:00 73.8093 03.22.2002-09:00:00 73.8093 03.22.2002-10:00:00 73.8129 03.22.2002-11:00:00 73.8129 03.22.2002-12:00:00 73.8219 03.22.2002-13:00:00 73.8292 03.22.2002-14:00:00 73.8382 03.22.2002-15:00:00 73.8418 03.22.2002-16:00:00 73.8455 03.22.2002-17:00:00 73.8527 03.22.2002-18:00:00 73.8545 03.22.2002-19:00:00 73.8563 03.22.2002-20:00:00 73.8599 03.22.2002-21:00:00 73.8617 03.22.2002-22:00:00 73.8690 03.22.2002-23:00:00 73.8726 03.23.2002-00:00:00 73.8726 03.23.2002-01:00:00 73.8726 03.23.2002-02:00:00 73.8744 03.23.2002-03:00:00 73.8762 03.23.2002-04:00:00 73.8726 03.23.2002-05:00:00 73.8654 03.23.2002-06:00:00 73.8599 03.23.2002-07:00:00 73.8581 03.23.2002-08:00:00 73.8509 03.23.2002-09:00:00 73.8491 03.23.2002-10:00:00 73.8491 03.23.2002-11:00:00 73.8527 03.23.2002-12:00:00 73.8563 03.23.2002-13:00:00 73.8726 03.23.2002-14:00:00 73.8817 03.23.2002-15:00:00 73.8979 03.23.2002-16:00:00 73.9034 03.23.2002-17:00:00 73.9160 03.23.2002-18:00:00 73.9215 03.23.2002-19:00:00 73.9287 03.23.2002-20:00:00 73.9323 03.23.2002-21:00:00 73.9233 03.23.2002-22:00:00 73.9251 03.23.2002-23:00:00 73.9197 03.24.2002-00:00:00 73.9197 03.24.2002-01:00:00 73.9197 03.24.2002-02:00:00 73.9197 03.24.2002-03:00:00 73.9178 03.24.2002-04:00:00 73.9124 03.24.2002-05:00:00 73.9106 03.24.2002-06:00:00 73.9088 03.24.2002-07:00:00 73.9052 03.24.2002-08:00:00 73.9034 03.24.2002-09:00:00 73.8997 03.24.2002-10:00:00 73.8997 03.24.2002-11:00:00 73.8979 03.24.2002-12:00:00 73.8961 03.24.2002-13:00:00 73.8979 03.24.2002-14:00:00 73.8997 03.24.2002-15:00:00 73.8979 03.24.2002-16:00:00 73.8979 03.24.2002-17:00:00 73.8943 03.24.2002-18:00:00 73.8961 03.24.2002-19:00:00 73.8979 03.24.2002-20:00:00 73.8943 03.24.2002-21:00:00 73.8925 03.24.2002-22:00:00 73.8889 03.24.2002-23:00:00 73.8907 03.25.2002-00:00:00 73.8871 03.25.2002-01:00:00 73.8780 03.25.2002-02:00:00 73.8762 03.25.2002-03:00:00 73.8744 03.25.2002-04:00:00 73.8690 03.25.2002-05:00:00 73.8672 03.25.2002-06:00:00 73.8654 03.25.2002-07:00:00 73.8617 03.25.2002-08:00:00 73.8581 03.25.2002-09:00:00 73.8527 03.25.2002-10:00:00 73.8436 03.25.2002-11:00:00 73.8436 03.25.2002-12:00:00 73.8436 03.25.2002-13:00:00 73.8455 03.25.2002-14:00:00 73.8527 03.25.2002-15:00:00 73.8654 03.25.2002-16:00:00 73.8708 03.25.2002-17:00:00 73.8835 03.25.2002-18:00:00 73.8907 03.25.2002-19:00:00 73.8979 03.25.2002-20:00:00 73.8943 03.25.2002-21:00:00 73.8907 03.25.2002-22:00:00 73.8889 03.25.2002-23:00:00 73.8853 03.26.2002-00:00:00 73.8780 03.26.2002-01:00:00 73.8726 03.26.2002-02:00:00 73.8672 03.26.2002-03:00:00 73.8617 03.26.2002-04:00:00 73.8617 03.26.2002-05:00:00 73.8599 03.26.2002-06:00:00 73.8563 03.26.2002-07:00:00 73.8509 03.26.2002-08:00:00 73.8455 03.26.2002-09:00:00 73.8418 03.26.2002-10:00:00 73.8382 03.26.2002-11:00:00 73.8364 03.26.2002-12:00:00 73.8382 03.26.2002-13:00:00 73.8382 03.26.2002-14:00:00 73.8436 03.26.2002-15:00:00 73.8436 03.26.2002-16:00:00 73.8455 03.26.2002-17:00:00 73.8455 03.26.2002-18:00:00 73.8436 03.26.2002-19:00:00 73.8400 03.26.2002-20:00:00 73.8400 03.26.2002-21:00:00 73.8418 03.26.2002-22:00:00 73.8436 03.26.2002-23:00:00 73.8418 03.27.2002-00:00:00 73.8382 03.27.2002-01:00:00 73.8364 03.27.2002-02:00:00 73.8328 03.27.2002-03:00:00 73.8328 03.27.2002-04:00:00 73.8237 03.27.2002-05:00:00 73.8201 03.27.2002-06:00:00 73.8183 03.27.2002-07:00:00 73.8147 03.27.2002-08:00:00 73.8093 03.27.2002-09:00:00 73.8038 03.27.2002-10:00:00 73.7984 03.27.2002-11:00:00 73.7930 03.27.2002-12:00:00 73.7930 03.27.2002-13:00:00 73.7930 03.27.2002-14:00:00 73.7876 03.27.2002-15:00:00 73.7857 03.27.2002-16:00:00 73.7821 03.27.2002-17:00:00 73.7785 03.27.2002-18:00:00 73.7785 03.27.2002-19:00:00 73.7785 03.27.2002-20:00:00 73.7731 03.27.2002-21:00:00 73.7658 03.27.2002-22:00:00 73.7640 03.27.2002-23:00:00 73.7550 03.28.2002-00:00:00 73.7514 03.28.2002-01:00:00 73.7477 03.28.2002-02:00:00 73.7423 03.28.2002-03:00:00 73.7387 03.28.2002-04:00:00 73.7387 03.28.2002-05:00:00 73.7369 03.28.2002-06:00:00 73.7333 03.28.2002-07:00:00 73.7315 03.28.2002-08:00:00 73.7260 03.28.2002-09:00:00 73.7260 03.28.2002-10:00:00 73.7224 03.28.2002-11:00:00 73.7188 03.28.2002-12:00:00 73.7134 03.28.2002-13:00:00 73.7097 03.28.2002-14:00:00 73.7061 03.28.2002-15:00:00 73.7043 03.28.2002-16:00:00 73.7007 03.28.2002-17:00:00 73.6989 03.28.2002-18:00:00 73.6916 03.28.2002-19:00:00 73.6862 03.28.2002-20:00:00 73.6862 03.28.2002-21:00:00 73.6862 03.28.2002-22:00:00 73.6808 03.28.2002-23:00:00 73.6790 03.29.2002-00:00:00 73.6717 03.29.2002-01:00:00 73.6699 03.29.2002-02:00:00 73.6627 03.29.2002-03:00:00 73.6573 03.29.2002-04:00:00 73.6482 03.29.2002-05:00:00 73.6355 03.29.2002-06:00:00 73.6229 03.29.2002-07:00:00 73.6211 03.29.2002-08:00:00 73.6102 03.29.2002-09:00:00 73.6066 03.29.2002-10:00:00 73.6048 03.29.2002-11:00:00 73.6030 03.29.2002-12:00:00 73.6030 03.29.2002-13:00:00 73.6030 03.29.2002-14:00:00 73.6066 03.29.2002-15:00:00 73.6102 03.29.2002-16:00:00 73.6138 03.29.2002-17:00:00 73.6138 03.29.2002-18:00:00 73.6102 03.29.2002-19:00:00 73.6084 03.29.2002-20:00:00 73.6066 03.29.2002-21:00:00 73.6066 03.29.2002-22:00:00 73.6048 03.29.2002-23:00:00 73.5993 03.30.2002-00:00:00 73.5975 03.30.2002-01:00:00 73.5993 03.30.2002-02:00:00 73.5993 03.30.2002-03:00:00 73.5993 03.30.2002-04:00:00 73.5993 03.30.2002-05:00:00 73.5957 03.30.2002-06:00:00 73.5939 03.30.2002-07:00:00 73.5921 03.30.2002-08:00:00 73.5867 03.30.2002-09:00:00 73.5831 03.30.2002-10:00:00 73.5794 03.30.2002-11:00:00 73.5740 03.30.2002-12:00:00 73.5740 03.30.2002-13:00:00 73.5867 03.30.2002-14:00:00 73.6066 03.30.2002-15:00:00 73.6247 03.30.2002-16:00:00 73.6301 03.30.2002-17:00:00 73.6428 03.30.2002-18:00:00 73.6500 03.30.2002-19:00:00 73.6554 03.30.2002-20:00:00 73.6573 03.30.2002-21:00:00 73.6591 03.30.2002-22:00:00 73.6591 03.30.2002-23:00:00 73.6573 03.31.2002-00:00:00 73.6554 03.31.2002-01:00:00 73.6536 03.31.2002-02:00:00 73.6482 03.31.2002-03:00:00 73.6428 03.31.2002-04:00:00 73.6428 03.31.2002-05:00:00 73.6374 03.31.2002-06:00:00 73.6301 03.31.2002-07:00:00 73.6301 03.31.2002-08:00:00 73.6229 03.31.2002-09:00:00 73.6247 03.31.2002-10:00:00 73.6301 03.31.2002-11:00:00 73.6374 03.31.2002-12:00:00 73.6464 03.31.2002-13:00:00 73.6591 03.31.2002-14:00:00 73.6754 03.31.2002-15:00:00 73.6971 03.31.2002-16:00:00 73.7043 03.31.2002-17:00:00 73.7134 03.31.2002-18:00:00 73.7134 03.31.2002-19:00:00 73.7188 03.31.2002-20:00:00 73.7260 03.31.2002-21:00:00 73.7477 03.31.2002-22:00:00 73.7695 03.31.2002-23:00:00 73.7894 04.01.2002-00:00:00 73.8219 04.01.2002-01:00:00 73.8418 04.01.2002-02:00:00 73.8563 04.01.2002-03:00:00 73.8726 04.01.2002-04:00:00 73.8762 04.01.2002-05:00:00 73.8762 04.01.2002-06:00:00 73.8817 04.01.2002-07:00:00 73.8853 04.01.2002-08:00:00 73.8853 04.01.2002-09:00:00 73.9034 04.01.2002-10:00:00 73.9088 04.01.2002-11:00:00 73.9106 04.01.2002-12:00:00 73.9106 04.01.2002-13:00:00 73.9106 04.01.2002-14:00:00 73.9142 04.01.2002-15:00:00 73.9215 04.01.2002-16:00:00 73.9215 04.01.2002-17:00:00 73.9215 04.01.2002-18:00:00 73.9178 04.01.2002-19:00:00 73.9197 04.01.2002-20:00:00 73.9178 04.01.2002-21:00:00 73.9197 04.01.2002-22:00:00 73.9142 04.01.2002-23:00:00 73.9160 04.02.2002-00:00:00 73.9124 04.02.2002-01:00:00 73.9034 04.02.2002-02:00:00 73.9016 04.02.2002-03:00:00 73.8979 04.02.2002-04:00:00 73.8943 04.02.2002-05:00:00 73.8889 04.02.2002-06:00:00 73.8835 04.02.2002-07:00:00 73.8853 04.02.2002-08:00:00 73.8853 04.02.2002-09:00:00 73.8853 04.02.2002-10:00:00 73.8762 04.02.2002-11:00:00 73.8726 04.02.2002-12:00:00 73.8672 04.02.2002-13:00:00 73.8654 04.02.2002-14:00:00 73.8581 04.02.2002-15:00:00 73.8527 04.02.2002-16:00:00 73.8473 04.02.2002-17:00:00 73.8455 04.02.2002-18:00:00 73.8418 04.02.2002-19:00:00 73.8382 04.02.2002-20:00:00 73.8328 04.02.2002-21:00:00 73.8292 04.02.2002-22:00:00 73.8255 04.02.2002-23:00:00 73.8183 04.03.2002-00:00:00 73.8147 04.03.2002-01:00:00 73.8129 04.03.2002-02:00:00 73.8111 04.03.2002-03:00:00 73.8056 04.03.2002-04:00:00 73.7984 04.03.2002-05:00:00 73.7948 04.03.2002-06:00:00 73.7930 04.03.2002-07:00:00 73.7912 04.03.2002-08:00:00 73.7894 04.03.2002-09:00:00 73.7839 04.03.2002-10:00:00 73.7839 04.03.2002-11:00:00 73.7821 04.03.2002-12:00:00 73.7857 04.03.2002-13:00:00 73.7821 04.03.2002-14:00:00 73.7785 04.03.2002-15:00:00 73.7767 04.03.2002-16:00:00 73.7731 04.03.2002-17:00:00 73.7749 04.03.2002-18:00:00 73.7803 04.03.2002-19:00:00 73.7821 04.03.2002-20:00:00 73.7803 04.03.2002-21:00:00 73.7803 04.03.2002-22:00:00 73.7803 04.03.2002-23:00:00 73.7803 04.04.2002-00:00:00 73.7767 04.04.2002-01:00:00 73.7767 04.04.2002-02:00:00 73.7749 04.04.2002-03:00:00 73.7695 04.04.2002-04:00:00 73.7640 04.04.2002-05:00:00 73.7604 04.04.2002-06:00:00 73.7568 04.04.2002-07:00:00 73.7532 04.04.2002-08:00:00 73.7459 04.04.2002-09:00:00 73.7405 04.04.2002-10:00:00 73.7369 04.04.2002-11:00:00 73.7423 04.04.2002-12:00:00 73.7477 04.04.2002-13:00:00 73.7550 04.04.2002-14:00:00 73.7622 04.04.2002-15:00:00 73.7894 04.04.2002-16:00:00 73.7839 04.04.2002-17:00:00 73.7912 04.04.2002-18:00:00 73.7930 04.04.2002-19:00:00 73.7948 04.04.2002-20:00:00 73.8056 04.04.2002-21:00:00 73.8093 04.04.2002-22:00:00 73.8075 04.04.2002-23:00:00 73.8129 04.05.2002-00:00:00 73.8165 04.05.2002-01:00:00 73.8183 04.05.2002-02:00:00 73.8183 04.05.2002-03:00:00 73.8201 04.05.2002-04:00:00 73.8201 04.05.2002-05:00:00 73.8183 04.05.2002-06:00:00 73.8183 04.05.2002-07:00:00 73.8165 04.05.2002-08:00:00 73.8165 04.05.2002-09:00:00 73.8075 04.05.2002-10:00:00 73.8111 04.05.2002-11:00:00 73.8201 04.05.2002-12:00:00 73.8382 04.05.2002-13:00:00 73.8599 04.05.2002-14:00:00 73.8708 04.05.2002-15:00:00 73.8708 04.05.2002-16:00:00 73.8817 04.05.2002-17:00:00 73.8889 04.05.2002-18:00:00 73.8997 04.05.2002-19:00:00 73.9016 04.05.2002-20:00:00 73.9016 04.05.2002-21:00:00 73.9070 04.05.2002-22:00:00 73.9070 04.05.2002-23:00:00 73.9178 04.06.2002-00:00:00 73.9287 04.06.2002-01:00:00 73.9323 04.06.2002-02:00:00 73.9450 04.06.2002-03:00:00 73.9486 04.06.2002-04:00:00 73.9504 04.06.2002-05:00:00 73.9540 04.06.2002-06:00:00 73.9576 04.06.2002-07:00:00 73.9649 04.06.2002-08:00:00 73.9685 04.06.2002-09:00:00 73.9739 04.06.2002-10:00:00 73.9776 04.06.2002-11:00:00 73.9794 04.06.2002-12:00:00 73.9812 04.06.2002-13:00:00 73.9812 04.06.2002-14:00:00 73.9830 04.06.2002-15:00:00 73.9939 04.06.2002-16:00:00 74.0047 04.06.2002-17:00:00 74.0156 04.06.2002-18:00:00 74.0300 04.06.2002-19:00:00 74.0481 04.06.2002-20:00:00 74.0807 04.06.2002-21:00:00 74.1097 04.06.2002-22:00:00 74.1260 04.06.2002-23:00:00 74.1441 04.07.2002-00:00:00 74.1477 04.07.2002-01:00:00 74.1477 04.07.2002-02:00:00 74.1368 04.07.2002-03:00:00 74.1332 04.07.2002-04:00:00 74.1296 04.07.2002-05:00:00 74.1368 04.07.2002-06:00:00 74.1314 04.07.2002-07:00:00 74.1278 04.07.2002-08:00:00 74.1278 04.07.2002-09:00:00 74.1296 04.07.2002-10:00:00 74.1278 04.07.2002-11:00:00 74.1278 04.07.2002-12:00:00 74.1296 04.07.2002-13:00:00 74.1296 04.07.2002-14:00:00 74.1314 04.07.2002-15:00:00 74.1260 04.07.2002-16:00:00 74.1260 04.07.2002-17:00:00 74.1260 04.07.2002-18:00:00 74.1223 04.07.2002-19:00:00 74.1223 04.07.2002-20:00:00 74.1187 04.07.2002-21:00:00 74.1169 04.07.2002-22:00:00 74.1151 04.07.2002-23:00:00 74.1115 04.08.2002-00:00:00 74.1024 04.08.2002-01:00:00 74.0916 04.08.2002-02:00:00 74.0861 04.08.2002-03:00:00 74.0789 04.08.2002-04:00:00 74.0735 04.08.2002-05:00:00 74.0699 04.08.2002-06:00:00 74.0644 04.08.2002-07:00:00 74.0590 04.08.2002-08:00:00 74.0572 04.08.2002-09:00:00 74.0499 04.08.2002-10:00:00 74.0463 04.08.2002-11:00:00 74.0409 04.08.2002-12:00:00 74.0427 04.08.2002-13:00:00 74.0463 04.08.2002-14:00:00 74.0445 04.08.2002-15:00:00 74.0481 04.08.2002-16:00:00 74.0518 04.08.2002-17:00:00 74.0590 04.08.2002-18:00:00 74.0626 04.08.2002-19:00:00 74.0662 04.08.2002-20:00:00 74.0608 04.08.2002-21:00:00 74.0626 04.08.2002-22:00:00 74.0608 04.08.2002-23:00:00 74.0608 04.09.2002-00:00:00 74.0554 04.09.2002-01:00:00 74.0536 04.09.2002-02:00:00 74.0499 04.09.2002-03:00:00 74.0481 04.09.2002-04:00:00 74.0481 04.09.2002-05:00:00 74.0626 04.09.2002-06:00:00 74.0753 04.09.2002-07:00:00 74.0861 04.09.2002-08:00:00 74.1151 04.09.2002-09:00:00 74.1495 04.09.2002-10:00:00 74.1748 04.09.2002-11:00:00 74.2020 04.09.2002-12:00:00 74.2255 04.09.2002-13:00:00 74.2454 04.09.2002-14:00:00 74.2544 04.09.2002-15:00:00 74.2761 04.09.2002-16:00:00 74.2979 04.09.2002-17:00:00 74.3087 04.09.2002-18:00:00 74.3413 04.09.2002-19:00:00 74.3521 04.09.2002-20:00:00 74.3666 04.09.2002-21:00:00 74.3811 04.09.2002-22:00:00 74.3902 04.09.2002-23:00:00 74.4010 04.10.2002-00:00:00 74.4209 04.10.2002-01:00:00 74.4263 04.10.2002-02:00:00 74.4318 04.10.2002-03:00:00 74.4426 04.10.2002-04:00:00 74.4499 04.10.2002-05:00:00 74.4535 04.10.2002-06:00:00 74.4716 04.10.2002-07:00:00 74.4897 04.10.2002-08:00:00 74.5024 04.10.2002-09:00:00 74.5096 04.10.2002-10:00:00 74.5168 04.10.2002-11:00:00 74.5295 04.10.2002-12:00:00 74.5440 04.10.2002-13:00:00 74.5530 04.10.2002-14:00:00 74.5566 04.10.2002-15:00:00 74.5693 04.10.2002-16:00:00 74.5802 04.10.2002-17:00:00 74.5802 04.10.2002-18:00:00 74.5765 04.10.2002-19:00:00 74.5838 04.10.2002-20:00:00 74.5874 04.10.2002-21:00:00 74.5856 04.10.2002-22:00:00 74.5874 04.10.2002-23:00:00 74.5910 04.11.2002-00:00:00 74.5910 04.11.2002-01:00:00 74.5946 04.11.2002-02:00:00 74.5965 04.11.2002-03:00:00 74.6055 04.11.2002-04:00:00 74.6055 04.11.2002-05:00:00 74.6091 04.11.2002-06:00:00 74.6055 04.11.2002-07:00:00 74.6055 04.11.2002-08:00:00 74.6055 04.11.2002-09:00:00 74.6218 04.11.2002-10:00:00 74.6435 04.11.2002-11:00:00 74.6507 04.11.2002-12:00:00 74.6580 04.11.2002-13:00:00 74.6616 04.11.2002-14:00:00 74.6743 04.11.2002-15:00:00 74.6761 04.11.2002-16:00:00 74.6706 04.11.2002-17:00:00 74.6725 04.11.2002-18:00:00 74.6779 04.11.2002-19:00:00 74.6706 04.11.2002-20:00:00 74.6743 04.11.2002-21:00:00 74.6706 04.11.2002-22:00:00 74.6688 04.11.2002-23:00:00 74.6652 04.12.2002-00:00:00 74.6670 04.12.2002-01:00:00 74.6652 04.12.2002-02:00:00 74.6616 04.12.2002-03:00:00 74.6616 04.12.2002-04:00:00 74.6580 04.12.2002-05:00:00 74.6562 04.12.2002-06:00:00 74.6580 04.12.2002-07:00:00 74.6688 04.12.2002-08:00:00 74.6725 04.12.2002-09:00:00 74.6815 04.12.2002-10:00:00 74.6869 04.12.2002-11:00:00 74.6942 04.12.2002-12:00:00 74.6996 04.12.2002-13:00:00 74.6996 04.12.2002-14:00:00 74.7086 04.12.2002-15:00:00 74.7141 04.12.2002-16:00:00 74.7123 04.12.2002-17:00:00 74.7123 04.12.2002-18:00:00 74.7086 04.12.2002-19:00:00 74.7123 04.12.2002-20:00:00 74.7177 04.12.2002-21:00:00 74.7159 04.12.2002-22:00:00 74.7159 04.12.2002-23:00:00 74.7123 04.13.2002-00:00:00 74.7267 04.13.2002-01:00:00 74.7647 04.13.2002-02:00:00 74.7973 04.13.2002-03:00:00 74.8607 04.13.2002-04:00:00 74.9204 04.13.2002-05:00:00 74.9602 04.13.2002-06:00:00 74.9964 04.13.2002-07:00:00 75.0416 04.13.2002-08:00:00 75.0887 04.13.2002-09:00:00 75.1339 04.13.2002-10:00:00 75.1592 04.13.2002-11:00:00 75.2190 04.13.2002-12:00:00 75.2787 04.13.2002-13:00:00 75.3312 04.13.2002-14:00:00 75.3746 04.13.2002-15:00:00 75.4198 04.13.2002-16:00:00 75.4524 04.13.2002-17:00:00 75.4832 04.13.2002-18:00:00 75.5085 04.13.2002-19:00:00 75.5212 04.13.2002-20:00:00 75.5447 04.13.2002-21:00:00 75.5700 04.13.2002-22:00:00 75.6460 04.13.2002-23:00:00 75.6877 04.14.2002-00:00:00 75.7637 04.14.2002-01:00:00 75.8198 04.14.2002-02:00:00 75.8759 04.14.2002-03:00:00 75.9102 04.14.2002-04:00:00 75.9229 04.14.2002-05:00:00 75.9374 04.14.2002-06:00:00 75.9446 04.14.2002-07:00:00 75.9482 04.14.2002-08:00:00 75.9555 04.14.2002-09:00:00 75.9464 04.14.2002-10:00:00 75.9392 04.14.2002-11:00:00 75.9320 04.14.2002-12:00:00 75.9229 04.14.2002-13:00:00 75.8849 04.14.2002-14:00:00 75.8632 04.14.2002-15:00:00 75.8306 04.14.2002-16:00:00 75.7962 04.14.2002-17:00:00 75.7800 04.14.2002-18:00:00 75.7510 04.14.2002-19:00:00 75.7184 04.14.2002-20:00:00 75.6804 04.14.2002-21:00:00 75.6442 04.14.2002-22:00:00 75.6080 04.14.2002-23:00:00 75.5827 04.15.2002-00:00:00 75.5592 04.15.2002-01:00:00 75.5320 04.15.2002-02:00:00 75.5049 04.15.2002-03:00:00 75.4832 04.15.2002-04:00:00 75.4615 04.15.2002-05:00:00 75.4452 04.15.2002-06:00:00 75.4289 04.15.2002-07:00:00 75.4054 04.15.2002-08:00:00 75.3855 04.15.2002-09:00:00 75.3565 04.15.2002-10:00:00 75.3456 04.15.2002-11:00:00 75.3402 04.15.2002-12:00:00 75.3257 04.15.2002-13:00:00 75.3058 04.15.2002-14:00:00 75.2914 04.15.2002-15:00:00 75.2751 04.15.2002-16:00:00 75.2515 04.15.2002-17:00:00 75.2461 04.15.2002-18:00:00 75.2353 04.15.2002-19:00:00 75.2226 04.15.2002-20:00:00 75.2117 04.15.2002-21:00:00 75.1991 04.15.2002-22:00:00 75.1900 04.15.2002-23:00:00 75.1828 04.16.2002-00:00:00 75.1719 04.16.2002-01:00:00 75.1665 04.16.2002-02:00:00 75.1520 04.16.2002-03:00:00 75.1448 04.16.2002-04:00:00 75.1393 04.16.2002-05:00:00 75.1321 04.16.2002-06:00:00 75.1285 04.16.2002-07:00:00 75.1231 04.16.2002-08:00:00 75.1194 04.16.2002-09:00:00 75.1158 04.16.2002-10:00:00 75.1086 04.16.2002-11:00:00 75.1013 04.16.2002-12:00:00 75.1013 04.16.2002-13:00:00 75.0977 04.16.2002-14:00:00 75.0941 04.16.2002-15:00:00 75.0887 04.16.2002-16:00:00 75.0887 04.16.2002-17:00:00 75.0869 04.16.2002-18:00:00 75.0832 04.16.2002-19:00:00 75.0887 04.16.2002-20:00:00 75.0851 04.16.2002-21:00:00 75.0796 04.16.2002-22:00:00 75.0760 04.16.2002-23:00:00 75.0742 04.17.2002-00:00:00 75.0633 04.17.2002-01:00:00 75.0579 04.17.2002-02:00:00 75.0525 04.17.2002-03:00:00 75.0434 04.17.2002-04:00:00 75.0416 04.17.2002-05:00:00 75.0344 04.17.2002-06:00:00 75.0344 04.17.2002-07:00:00 75.0217 04.17.2002-08:00:00 75.0253 04.17.2002-09:00:00 75.0199 04.17.2002-10:00:00 75.0181 04.17.2002-11:00:00 75.0181 04.17.2002-12:00:00 75.0181 04.17.2002-13:00:00 75.0127 04.17.2002-14:00:00 75.0090 04.17.2002-15:00:00 75.0072 04.17.2002-16:00:00 75.0018 04.17.2002-17:00:00 74.9964 04.17.2002-18:00:00 74.9964 04.17.2002-19:00:00 74.9910 04.17.2002-20:00:00 74.9855 04.17.2002-21:00:00 74.9747 04.17.2002-22:00:00 74.9729 04.17.2002-23:00:00 74.9674 04.18.2002-00:00:00 74.9511 04.18.2002-01:00:00 74.9475 04.18.2002-02:00:00 74.9457 04.18.2002-03:00:00 74.9330 04.18.2002-04:00:00 74.9222 04.18.2002-05:00:00 74.9168 04.18.2002-06:00:00 74.9059 04.18.2002-07:00:00 74.9041 04.18.2002-08:00:00 74.8932 04.18.2002-09:00:00 74.8806 04.18.2002-10:00:00 74.8751 04.18.2002-11:00:00 74.8751 04.18.2002-12:00:00 74.8788 04.18.2002-13:00:00 74.8806 04.18.2002-14:00:00 74.8788 04.18.2002-15:00:00 74.8824 04.18.2002-16:00:00 74.8842 04.18.2002-17:00:00 74.8806 04.18.2002-18:00:00 74.8878 04.18.2002-19:00:00 74.8896 04.18.2002-20:00:00 74.8896 04.18.2002-21:00:00 74.8896 04.18.2002-22:00:00 74.8842 04.18.2002-23:00:00 74.8806 04.19.2002-00:00:00 74.8788 04.19.2002-01:00:00 74.8769 04.19.2002-02:00:00 74.8769 04.19.2002-03:00:00 74.8733 04.19.2002-04:00:00 74.8661 04.19.2002-05:00:00 74.8607 04.19.2002-06:00:00 74.8570 04.19.2002-07:00:00 74.8552 04.19.2002-08:00:00 74.8498 04.19.2002-09:00:00 74.8444 04.19.2002-10:00:00 74.8462 04.19.2002-11:00:00 74.8462 04.19.2002-12:00:00 74.8480 04.19.2002-13:00:00 74.8516 04.19.2002-14:00:00 74.8462 04.19.2002-15:00:00 74.8498 04.19.2002-16:00:00 74.8462 04.19.2002-17:00:00 74.8552 04.19.2002-18:00:00 74.8588 04.19.2002-19:00:00 74.8643 04.19.2002-20:00:00 74.8570 04.19.2002-21:00:00 74.8570 04.19.2002-22:00:00 74.8570 04.19.2002-23:00:00 74.8516 04.20.2002-00:00:00 74.8498 04.20.2002-01:00:00 74.8480 04.20.2002-02:00:00 74.8498 04.20.2002-03:00:00 74.8462 04.20.2002-04:00:00 74.8426 04.20.2002-05:00:00 74.8426 04.20.2002-06:00:00 74.8408 04.20.2002-07:00:00 74.8389 04.20.2002-08:00:00 74.8353 04.20.2002-09:00:00 74.8281 04.20.2002-10:00:00 74.8227 04.20.2002-11:00:00 74.8208 04.20.2002-12:00:00 74.8190 04.20.2002-13:00:00 74.8172 04.20.2002-14:00:00 74.8208 04.20.2002-15:00:00 74.8190 04.20.2002-16:00:00 74.8263 04.20.2002-17:00:00 74.8190 04.20.2002-18:00:00 74.8190 04.20.2002-19:00:00 74.8154 04.20.2002-20:00:00 74.8046 04.20.2002-21:00:00 74.8009 04.20.2002-22:00:00 74.7919 04.20.2002-23:00:00 74.7865 04.21.2002-00:00:00 74.7774 04.21.2002-01:00:00 74.7702 04.21.2002-02:00:00 74.7702 04.21.2002-03:00:00 74.7684 04.21.2002-04:00:00 74.7629 04.21.2002-05:00:00 74.7611 04.21.2002-06:00:00 74.7485 04.21.2002-07:00:00 74.7376 04.21.2002-08:00:00 74.7340 04.21.2002-09:00:00 74.7322 04.21.2002-10:00:00 74.7267 04.21.2002-11:00:00 74.7213 04.21.2002-12:00:00 74.7123 04.21.2002-13:00:00 74.7050 04.21.2002-14:00:00 74.7014 04.21.2002-15:00:00 74.6978 04.21.2002-16:00:00 74.6833 04.21.2002-17:00:00 74.6725 04.21.2002-18:00:00 74.6652 04.21.2002-19:00:00 74.6616 04.21.2002-20:00:00 74.6525 04.21.2002-21:00:00 74.6507 04.21.2002-22:00:00 74.6435 04.21.2002-23:00:00 74.6308 04.22.2002-00:00:00 74.6254 04.22.2002-01:00:00 74.6145 04.22.2002-02:00:00 74.6073 04.22.2002-03:00:00 74.5965 04.22.2002-04:00:00 74.5910 04.22.2002-05:00:00 74.5838 04.22.2002-06:00:00 74.5784 04.22.2002-07:00:00 74.5657 04.22.2002-08:00:00 74.5584 04.22.2002-09:00:00 74.5494 04.22.2002-10:00:00 74.5458 04.22.2002-11:00:00 74.5385 04.22.2002-12:00:00 74.5367 04.22.2002-13:00:00 74.5259 04.22.2002-14:00:00 74.5223 04.22.2002-15:00:00 74.5150 04.22.2002-16:00:00 74.5042 04.22.2002-17:00:00 74.4951 04.22.2002-18:00:00 74.4897 04.22.2002-19:00:00 74.4806 04.22.2002-20:00:00 74.4752 04.22.2002-21:00:00 74.4625 04.22.2002-22:00:00 74.4499 04.22.2002-23:00:00 74.4463 04.23.2002-00:00:00 74.4426 04.23.2002-01:00:00 74.4354 04.23.2002-02:00:00 74.4263 04.23.2002-03:00:00 74.4173 04.23.2002-04:00:00 74.4082 04.23.2002-05:00:00 74.4064 04.23.2002-06:00:00 74.4028 04.23.2002-07:00:00 74.4010 04.23.2002-08:00:00 74.3956 04.23.2002-09:00:00 74.3883 04.23.2002-10:00:00 74.3865 04.23.2002-11:00:00 74.3739 04.23.2002-12:00:00 74.3684 04.23.2002-13:00:00 74.3612 04.23.2002-14:00:00 74.3449 04.23.2002-15:00:00 74.3377 04.23.2002-16:00:00 74.3359 04.23.2002-17:00:00 74.3341 04.23.2002-18:00:00 74.3196 04.23.2002-19:00:00 74.3196 04.23.2002-20:00:00 74.3178 04.23.2002-21:00:00 74.3069 04.23.2002-22:00:00 74.3033 04.23.2002-23:00:00 74.2979 04.24.2002-00:00:00 74.2852 04.24.2002-01:00:00 74.2761 04.24.2002-02:00:00 74.2743 04.24.2002-03:00:00 74.2707 04.24.2002-04:00:00 74.2617 04.24.2002-05:00:00 74.2599 04.24.2002-06:00:00 74.2508 04.24.2002-07:00:00 74.2436 04.24.2002-08:00:00 74.2273 04.24.2002-09:00:00 74.2200 04.24.2002-10:00:00 74.2182 04.24.2002-11:00:00 74.2164 04.24.2002-12:00:00 74.2110 04.24.2002-13:00:00 74.2074 04.24.2002-14:00:00 74.2056 04.24.2002-15:00:00 74.2182 04.24.2002-16:00:00 74.2164 04.24.2002-17:00:00 74.2291 04.24.2002-18:00:00 74.2273 04.24.2002-19:00:00 74.2273 04.24.2002-20:00:00 74.2255 04.24.2002-21:00:00 74.2200 04.24.2002-22:00:00 74.2128 04.24.2002-23:00:00 74.2110 04.25.2002-00:00:00 74.2056 04.25.2002-01:00:00 74.2020 04.25.2002-02:00:00 74.2001 04.25.2002-03:00:00 74.1911 04.25.2002-04:00:00 74.1893 04.25.2002-05:00:00 74.1857 04.25.2002-06:00:00 74.1821 04.25.2002-07:00:00 74.1802 04.25.2002-08:00:00 74.1694 04.25.2002-09:00:00 74.1658 04.25.2002-10:00:00 74.1621 04.25.2002-11:00:00 74.1621 04.25.2002-12:00:00 74.1712 04.25.2002-13:00:00 74.1730 04.25.2002-14:00:00 74.1821 04.25.2002-15:00:00 74.1857 04.25.2002-16:00:00 74.1821 04.25.2002-17:00:00 74.1911 04.25.2002-18:00:00 74.1911 04.25.2002-19:00:00 74.1965 04.25.2002-20:00:00 74.1929 04.25.2002-21:00:00 74.1965 04.25.2002-22:00:00 74.1947 04.25.2002-23:00:00 74.1911 04.26.2002-00:00:00 74.1911 04.26.2002-01:00:00 74.1875 04.26.2002-02:00:00 74.1857 04.26.2002-03:00:00 74.1839 04.26.2002-04:00:00 74.1821 04.26.2002-05:00:00 74.1784 04.26.2002-06:00:00 74.1730 04.26.2002-07:00:00 74.1730 04.26.2002-08:00:00 74.1694 04.26.2002-09:00:00 74.1694 04.26.2002-10:00:00 74.1676 04.26.2002-11:00:00 74.1639 04.26.2002-12:00:00 74.1603 04.26.2002-13:00:00 74.1585 04.26.2002-14:00:00 74.1585 04.26.2002-15:00:00 74.1567 04.26.2002-16:00:00 74.1567 04.26.2002-17:00:00 74.1549 04.26.2002-18:00:00 74.1567 04.26.2002-19:00:00 74.1639 04.26.2002-20:00:00 74.1694 04.26.2002-21:00:00 74.1839 04.26.2002-22:00:00 74.2056 04.26.2002-23:00:00 74.2200 04.27.2002-00:00:00 74.2255 04.27.2002-01:00:00 74.2291 04.27.2002-02:00:00 74.2309 04.27.2002-03:00:00 74.2309 04.27.2002-04:00:00 74.2237 04.27.2002-05:00:00 74.2237 04.27.2002-06:00:00 74.2200 04.27.2002-07:00:00 74.2237 04.27.2002-08:00:00 74.2255 04.27.2002-09:00:00 74.2273 04.27.2002-10:00:00 74.2309 04.27.2002-11:00:00 74.2363 04.27.2002-12:00:00 74.2327 04.27.2002-13:00:00 74.2309 04.27.2002-14:00:00 74.2309 04.27.2002-15:00:00 74.2327 04.27.2002-16:00:00 74.2418 04.27.2002-17:00:00 74.2436 04.27.2002-18:00:00 74.2400 04.27.2002-19:00:00 74.2454 04.27.2002-20:00:00 74.2400 04.27.2002-21:00:00 74.2400 04.27.2002-22:00:00 74.2363 04.27.2002-23:00:00 74.2345 04.28.2002-00:00:00 74.2327 04.28.2002-01:00:00 74.2291 04.28.2002-02:00:00 74.2237 04.28.2002-03:00:00 74.2200 04.28.2002-04:00:00 74.2092 04.28.2002-05:00:00 74.2056 04.28.2002-06:00:00 74.2056 04.28.2002-07:00:00 74.2074 04.28.2002-08:00:00 74.2020 04.28.2002-09:00:00 74.2020 04.28.2002-10:00:00 74.2020 04.28.2002-11:00:00 74.2056 04.28.2002-12:00:00 74.2001 04.28.2002-13:00:00 74.2056 04.28.2002-14:00:00 74.2056 04.28.2002-15:00:00 74.2182 04.28.2002-16:00:00 74.2200 04.28.2002-17:00:00 74.2237 04.28.2002-18:00:00 74.2309 04.28.2002-19:00:00 74.2363 04.28.2002-20:00:00 74.2436 04.28.2002-21:00:00 74.2454 04.28.2002-22:00:00 74.2490 04.28.2002-23:00:00 74.2508 04.29.2002-00:00:00 74.2472 04.29.2002-01:00:00 74.2472 04.29.2002-02:00:00 74.2454 04.29.2002-03:00:00 74.2472 04.29.2002-04:00:00 74.2436 04.29.2002-05:00:00 74.2381 04.29.2002-06:00:00 74.2309 04.29.2002-07:00:00 74.2255 04.29.2002-08:00:00 74.2182 04.29.2002-09:00:00 74.2164 04.29.2002-10:00:00 74.2219 04.29.2002-11:00:00 74.2182 04.29.2002-12:00:00 74.2164 04.29.2002-13:00:00 74.2219 04.29.2002-14:00:00 74.2255 04.29.2002-15:00:00 74.2309 04.29.2002-16:00:00 74.2418 04.29.2002-17:00:00 74.2400 04.29.2002-18:00:00 74.2526 04.29.2002-19:00:00 74.2490 04.29.2002-20:00:00 74.2454 04.29.2002-21:00:00 74.2526 04.29.2002-22:00:00 74.2562 04.29.2002-23:00:00 74.2617 04.30.2002-00:00:00 74.2653 04.30.2002-01:00:00 74.2653 04.30.2002-02:00:00 74.2653 04.30.2002-03:00:00 74.2743 04.30.2002-04:00:00 74.2725 04.30.2002-05:00:00 74.2689 04.30.2002-06:00:00 74.2707 04.30.2002-07:00:00 74.2653 04.30.2002-08:00:00 74.2671 04.30.2002-09:00:00 74.2689 04.30.2002-10:00:00 74.2689 04.30.2002-11:00:00 74.2816 04.30.2002-12:00:00 74.2888 04.30.2002-13:00:00 74.2961 04.30.2002-14:00:00 74.3087 04.30.2002-15:00:00 74.3142 04.30.2002-16:00:00 74.3196 04.30.2002-17:00:00 74.3178 04.30.2002-18:00:00 74.3214 04.30.2002-19:00:00 74.3232 04.30.2002-20:00:00 74.3232 04.30.2002-21:00:00 74.3286 04.30.2002-22:00:00 74.3377 04.30.2002-23:00:00 74.3413 05.01.2002-00:00:00 74.3413 05.01.2002-01:00:00 74.3449 05.01.2002-02:00:00 74.3503 05.01.2002-03:00:00 74.3467 05.01.2002-04:00:00 74.3467 05.01.2002-05:00:00 74.3485 05.01.2002-06:00:00 74.3521 05.01.2002-07:00:00 74.3540 05.01.2002-08:00:00 74.3521 05.01.2002-09:00:00 74.3467 05.01.2002-10:00:00 74.3485 05.01.2002-11:00:00 74.3449 05.01.2002-12:00:00 74.3449 05.01.2002-13:00:00 74.3503 05.01.2002-14:00:00 74.3558 05.01.2002-15:00:00 74.3558 05.01.2002-16:00:00 74.3666 05.01.2002-17:00:00 74.3702 05.01.2002-18:00:00 74.3721 05.01.2002-19:00:00 74.3721 05.01.2002-20:00:00 74.3702 05.01.2002-21:00:00 74.3666 05.01.2002-22:00:00 74.3702 05.01.2002-23:00:00 74.3739 05.02.2002-00:00:00 74.3739 05.02.2002-01:00:00 74.3739 05.02.2002-02:00:00 74.3757 05.02.2002-03:00:00 74.3739 05.02.2002-04:00:00 74.3739 05.02.2002-05:00:00 74.3739 05.02.2002-06:00:00 74.3721 05.02.2002-07:00:00 74.3684 05.02.2002-08:00:00 74.3648 05.02.2002-09:00:00 74.3630 05.02.2002-10:00:00 74.3594 05.02.2002-11:00:00 74.3558 05.02.2002-12:00:00 74.3630 05.02.2002-13:00:00 74.3684 05.02.2002-14:00:00 74.3612 05.02.2002-15:00:00 74.3485 05.02.2002-16:00:00 74.3503 05.02.2002-17:00:00 74.3485 05.02.2002-18:00:00 74.3485 05.02.2002-19:00:00 74.3485 05.02.2002-20:00:00 74.3558 05.02.2002-21:00:00 74.3558 05.02.2002-22:00:00 74.3594 05.02.2002-23:00:00 74.3576 05.03.2002-00:00:00 74.3540 05.03.2002-01:00:00 74.3503 05.03.2002-02:00:00 74.3467 05.03.2002-03:00:00 74.3431 05.03.2002-04:00:00 74.3413 05.03.2002-05:00:00 74.3377 05.03.2002-06:00:00 74.3268 05.03.2002-07:00:00 74.3232 05.03.2002-08:00:00 74.3105 05.03.2002-09:00:00 74.3033 05.03.2002-10:00:00 74.3015 05.03.2002-11:00:00 74.2888 05.03.2002-12:00:00 74.2834 05.03.2002-13:00:00 74.2653 05.03.2002-14:00:00 74.2526 05.03.2002-15:00:00 74.2400 05.03.2002-16:00:00 74.2291 05.03.2002-17:00:00 74.2237 05.03.2002-18:00:00 74.2092 05.03.2002-19:00:00 74.2001 05.03.2002-20:00:00 74.1839 05.03.2002-21:00:00 74.1784 05.03.2002-22:00:00 74.1621 05.03.2002-23:00:00 74.1477 05.04.2002-00:00:00 74.1477 05.04.2002-01:00:00 74.1368 05.04.2002-02:00:00 74.1332 05.04.2002-03:00:00 74.1205 05.04.2002-04:00:00 74.1115 05.04.2002-05:00:00 74.1060 05.04.2002-06:00:00 74.1042 05.04.2002-07:00:00 74.0988 05.04.2002-08:00:00 74.0970 05.04.2002-09:00:00 74.0843 05.04.2002-10:00:00 74.0771 05.04.2002-11:00:00 74.0699 05.04.2002-12:00:00 74.0608 05.04.2002-13:00:00 74.0536 05.04.2002-14:00:00 74.0518 05.04.2002-15:00:00 74.0463 05.04.2002-16:00:00 74.0391 05.04.2002-17:00:00 74.0337 05.04.2002-18:00:00 74.0318 05.04.2002-19:00:00 74.0337 05.04.2002-20:00:00 74.0282 05.04.2002-21:00:00 74.0246 05.04.2002-22:00:00 74.0210 05.04.2002-23:00:00 74.0210 05.05.2002-00:00:00 74.0156 05.05.2002-01:00:00 74.0119 05.05.2002-02:00:00 74.0065 05.05.2002-03:00:00 74.0065 05.05.2002-04:00:00 74.0065 05.05.2002-05:00:00 74.0083 05.05.2002-06:00:00 74.0156 05.05.2002-07:00:00 74.0246 05.05.2002-08:00:00 74.0409 05.05.2002-09:00:00 74.0518 05.05.2002-10:00:00 74.0662 05.05.2002-11:00:00 74.0680 05.05.2002-12:00:00 74.0771 05.05.2002-13:00:00 74.1097 05.05.2002-14:00:00 74.1133 05.05.2002-15:00:00 74.1169 05.05.2002-16:00:00 74.1169 05.05.2002-17:00:00 74.1151 05.05.2002-18:00:00 74.1205 05.05.2002-19:00:00 74.1187 05.05.2002-20:00:00 74.1169 05.05.2002-21:00:00 74.1187 05.05.2002-22:00:00 74.1187 05.05.2002-23:00:00 74.1133 05.06.2002-00:00:00 74.1133 05.06.2002-01:00:00 74.1079 05.06.2002-02:00:00 74.1060 05.06.2002-03:00:00 74.1006 05.06.2002-04:00:00 74.0988 05.06.2002-05:00:00 74.0934 05.06.2002-06:00:00 74.0916 05.06.2002-07:00:00 74.0916 05.06.2002-08:00:00 74.0879 05.06.2002-09:00:00 74.0843 05.06.2002-10:00:00 74.0807 05.06.2002-11:00:00 74.0825 05.06.2002-12:00:00 74.0717 05.06.2002-13:00:00 74.0644 05.06.2002-14:00:00 74.0608 05.06.2002-15:00:00 74.0536 05.06.2002-16:00:00 74.0499 05.06.2002-17:00:00 74.0445 05.06.2002-18:00:00 74.0445 05.06.2002-19:00:00 74.0373 05.06.2002-20:00:00 74.0373 05.06.2002-21:00:00 74.0391 05.06.2002-22:00:00 74.0337 05.06.2002-23:00:00 74.0282 05.07.2002-00:00:00 74.0282 05.07.2002-01:00:00 74.0210 05.07.2002-02:00:00 74.0192 05.07.2002-03:00:00 74.0156 05.07.2002-04:00:00 74.0137 05.07.2002-05:00:00 74.0101 05.07.2002-06:00:00 74.0011 05.07.2002-07:00:00 73.9975 05.07.2002-08:00:00 73.9957 05.07.2002-09:00:00 73.9939 05.07.2002-10:00:00 73.9884 05.07.2002-11:00:00 73.9794 05.07.2002-12:00:00 73.9776 05.07.2002-13:00:00 73.9739 05.07.2002-14:00:00 73.9667 05.07.2002-15:00:00 73.9576 05.07.2002-16:00:00 73.9576 05.07.2002-17:00:00 73.9540 05.07.2002-18:00:00 73.9504 05.07.2002-19:00:00 73.9450 05.07.2002-20:00:00 73.9450 05.07.2002-21:00:00 73.9414 05.07.2002-22:00:00 73.9378 05.07.2002-23:00:00 73.9305 05.08.2002-00:00:00 73.9269 05.08.2002-01:00:00 73.9251 05.08.2002-02:00:00 73.9178 05.08.2002-03:00:00 73.9142 05.08.2002-04:00:00 73.9106 05.08.2002-05:00:00 73.9034 05.08.2002-06:00:00 73.8997 05.08.2002-07:00:00 73.8925 05.08.2002-08:00:00 73.8889 05.08.2002-09:00:00 73.8762 05.08.2002-10:00:00 73.8672 05.08.2002-11:00:00 73.8599 05.08.2002-12:00:00 73.8563 05.08.2002-13:00:00 73.8545 05.08.2002-14:00:00 73.8527 05.08.2002-15:00:00 73.8527 05.08.2002-16:00:00 73.8527 05.08.2002-17:00:00 73.8545 05.08.2002-18:00:00 73.8563 05.08.2002-19:00:00 73.8581 05.08.2002-20:00:00 73.8617 05.08.2002-21:00:00 73.8636 05.08.2002-22:00:00 73.8563 05.08.2002-23:00:00 73.8509 05.09.2002-00:00:00 73.8509 05.09.2002-01:00:00 73.8491 05.09.2002-02:00:00 73.8473 05.09.2002-03:00:00 73.8455 05.09.2002-04:00:00 73.8473 05.09.2002-05:00:00 73.8418 05.09.2002-06:00:00 73.8364 05.09.2002-07:00:00 73.8292 05.09.2002-08:00:00 73.8255 05.09.2002-09:00:00 73.8165 05.09.2002-10:00:00 73.8111 05.09.2002-11:00:00 73.8038 05.09.2002-12:00:00 73.8002 05.09.2002-13:00:00 73.7912 05.09.2002-14:00:00 73.7876 05.09.2002-15:00:00 73.7803 05.09.2002-16:00:00 73.7767 05.09.2002-17:00:00 73.7767 05.09.2002-18:00:00 73.7749 05.09.2002-19:00:00 73.7731 05.09.2002-20:00:00 73.7749 05.09.2002-21:00:00 73.7767 05.09.2002-22:00:00 73.7749 05.09.2002-23:00:00 73.7695 05.10.2002-00:00:00 73.7658 05.10.2002-01:00:00 73.7622 05.10.2002-02:00:00 73.7586 05.10.2002-03:00:00 73.7550 05.10.2002-04:00:00 73.7514 05.10.2002-05:00:00 73.7423 05.10.2002-06:00:00 73.7315 05.10.2002-07:00:00 73.7260 05.10.2002-08:00:00 73.7170 05.10.2002-09:00:00 73.7097 05.10.2002-10:00:00 73.6971 05.10.2002-11:00:00 73.6898 05.10.2002-12:00:00 73.6880 05.10.2002-13:00:00 73.6754 05.10.2002-14:00:00 73.6699 05.10.2002-15:00:00 73.6772 05.10.2002-16:00:00 73.6772 05.10.2002-17:00:00 73.6699 05.10.2002-18:00:00 73.6717 05.10.2002-19:00:00 73.6663 05.10.2002-20:00:00 73.6663 05.10.2002-21:00:00 73.6645 05.10.2002-22:00:00 73.6645 05.10.2002-23:00:00 73.6627 05.11.2002-00:00:00 73.6627 05.11.2002-01:00:00 73.6609 05.11.2002-02:00:00 73.6554 05.11.2002-03:00:00 73.6573 05.11.2002-04:00:00 73.6500 05.11.2002-05:00:00 73.6482 05.11.2002-06:00:00 73.6410 05.11.2002-07:00:00 73.6374 05.11.2002-08:00:00 73.6301 05.11.2002-09:00:00 73.6265 05.11.2002-10:00:00 73.6301 05.11.2002-11:00:00 73.6283 05.11.2002-12:00:00 73.6337 05.11.2002-13:00:00 73.6283 05.11.2002-14:00:00 73.6337 05.11.2002-15:00:00 73.6229 05.11.2002-16:00:00 73.6174 05.11.2002-17:00:00 73.6211 05.11.2002-18:00:00 73.6229 05.11.2002-19:00:00 73.6229 05.11.2002-20:00:00 73.6265 05.11.2002-21:00:00 73.6301 05.11.2002-22:00:00 73.6319 05.11.2002-23:00:00 73.6283 05.12.2002-00:00:00 73.6247 05.12.2002-01:00:00 73.6283 05.12.2002-02:00:00 73.6229 05.12.2002-03:00:00 73.6247 05.12.2002-04:00:00 73.6193 05.12.2002-05:00:00 73.6229 05.12.2002-06:00:00 73.6211 05.12.2002-07:00:00 73.6193 05.12.2002-08:00:00 73.6156 05.12.2002-09:00:00 73.6156 05.12.2002-10:00:00 73.6084 05.12.2002-11:00:00 73.6012 05.12.2002-12:00:00 73.6048 05.12.2002-13:00:00 73.6030 05.12.2002-14:00:00 73.6012 05.12.2002-15:00:00 73.5993 05.12.2002-16:00:00 73.5993 05.12.2002-17:00:00 73.6030 05.12.2002-18:00:00 73.6156 05.12.2002-19:00:00 73.6156 05.12.2002-20:00:00 73.6174 05.12.2002-21:00:00 73.6229 05.12.2002-22:00:00 73.6265 05.12.2002-23:00:00 73.6229 05.13.2002-00:00:00 73.6283 05.13.2002-01:00:00 73.6319 05.13.2002-02:00:00 73.6301 05.13.2002-03:00:00 73.6265 05.13.2002-04:00:00 73.6283 05.13.2002-05:00:00 73.6283 05.13.2002-06:00:00 73.6229 05.13.2002-07:00:00 73.6174 05.13.2002-08:00:00 73.6102 05.13.2002-09:00:00 73.6193 05.13.2002-10:00:00 73.6138 05.13.2002-11:00:00 73.6084 05.13.2002-12:00:00 73.6084 05.13.2002-13:00:00 73.6120 05.13.2002-14:00:00 73.6120 05.13.2002-15:00:00 73.6156 05.13.2002-16:00:00 73.6211 05.13.2002-17:00:00 73.6319 05.13.2002-18:00:00 73.6301 05.13.2002-19:00:00 73.6319 05.13.2002-20:00:00 73.6319 05.13.2002-21:00:00 73.6392 05.13.2002-22:00:00 73.6428 05.13.2002-23:00:00 73.6446 05.14.2002-00:00:00 73.6446 05.14.2002-01:00:00 73.6428 05.14.2002-02:00:00 73.6410 05.14.2002-03:00:00 73.6374 05.14.2002-04:00:00 73.6337 05.14.2002-05:00:00 73.6301 05.14.2002-06:00:00 73.6265 05.14.2002-07:00:00 73.6229 05.14.2002-08:00:00 73.6229 05.14.2002-09:00:00 73.6211 05.14.2002-10:00:00 73.6102 05.14.2002-11:00:00 73.6120 05.14.2002-12:00:00 73.6066 05.14.2002-13:00:00 73.6048 05.14.2002-14:00:00 73.5867 05.14.2002-15:00:00 73.5776 05.14.2002-16:00:00 73.5650 05.14.2002-17:00:00 73.5559 05.14.2002-18:00:00 73.5523 05.14.2002-19:00:00 73.5414 05.14.2002-20:00:00 73.5342 05.14.2002-21:00:00 73.5252 05.14.2002-22:00:00 73.5143 05.14.2002-23:00:00 73.5071 05.15.2002-00:00:00 73.4890 05.15.2002-01:00:00 73.4781 05.15.2002-02:00:00 73.4691 05.15.2002-03:00:00 73.4582 05.15.2002-04:00:00 73.4492 05.15.2002-05:00:00 73.4419 05.15.2002-06:00:00 73.4292 05.15.2002-07:00:00 73.4184 05.15.2002-08:00:00 73.4057 05.15.2002-09:00:00 73.3894 05.15.2002-10:00:00 73.3822 05.15.2002-11:00:00 73.3641 05.15.2002-12:00:00 73.3496 05.15.2002-13:00:00 73.3460 05.15.2002-14:00:00 73.3424 05.15.2002-15:00:00 73.3351 05.15.2002-16:00:00 73.3225 05.15.2002-17:00:00 73.3116 05.15.2002-18:00:00 73.3098 05.15.2002-19:00:00 73.3008 05.15.2002-20:00:00 73.2971 05.15.2002-21:00:00 73.2917 05.15.2002-22:00:00 73.2863 05.15.2002-23:00:00 73.2863 05.16.2002-00:00:00 73.2845 05.16.2002-01:00:00 73.2772 05.16.2002-02:00:00 73.2718 05.16.2002-03:00:00 73.2664 05.16.2002-04:00:00 73.2664 05.16.2002-05:00:00 73.2628 05.16.2002-06:00:00 73.2555 05.16.2002-07:00:00 73.2392 05.16.2002-08:00:00 73.2248 05.16.2002-09:00:00 73.2103 05.16.2002-10:00:00 73.2030 05.16.2002-11:00:00 73.1904 05.16.2002-12:00:00 73.1813 05.16.2002-13:00:00 73.1705 05.16.2002-14:00:00 73.1596 05.16.2002-15:00:00 73.1433 05.16.2002-16:00:00 73.1307 05.16.2002-17:00:00 73.1216 05.16.2002-18:00:00 73.1144 05.16.2002-19:00:00 73.1126 05.16.2002-20:00:00 73.1144 05.16.2002-21:00:00 73.1162 05.16.2002-22:00:00 73.1144 05.16.2002-23:00:00 73.1180 05.17.2002-00:00:00 73.1162 05.17.2002-01:00:00 73.1216 05.17.2002-02:00:00 73.1234 05.17.2002-03:00:00 73.1288 05.17.2002-04:00:00 73.1343 05.17.2002-05:00:00 73.1343 05.17.2002-06:00:00 73.1379 05.17.2002-07:00:00 73.1343 05.17.2002-08:00:00 73.1361 05.17.2002-09:00:00 73.1361 05.17.2002-10:00:00 73.1252 05.17.2002-11:00:00 73.1126 05.17.2002-12:00:00 73.0981 05.17.2002-13:00:00 73.0854 05.17.2002-14:00:00 73.0872 05.17.2002-15:00:00 73.0800 05.17.2002-16:00:00 73.0673 05.17.2002-17:00:00 73.0655 05.17.2002-18:00:00 73.0619 05.17.2002-19:00:00 73.0619 05.17.2002-20:00:00 73.0655 05.17.2002-21:00:00 73.0637 05.17.2002-22:00:00 73.0655 05.17.2002-23:00:00 73.0583 05.18.2002-00:00:00 73.0528 05.18.2002-01:00:00 73.0384 05.18.2002-02:00:00 73.0275 05.18.2002-03:00:00 73.0311 05.18.2002-04:00:00 73.0329 05.18.2002-05:00:00 73.0275 05.18.2002-06:00:00 73.0148 05.18.2002-07:00:00 72.9986 05.18.2002-08:00:00 72.9823 05.18.2002-09:00:00 72.9678 05.18.2002-10:00:00 72.9497 05.18.2002-11:00:00 72.9370 05.18.2002-12:00:00 72.9225 05.18.2002-13:00:00 72.9099 05.18.2002-14:00:00 72.9044 05.18.2002-15:00:00 72.8972 05.18.2002-16:00:00 72.8864 05.18.2002-17:00:00 72.8755 05.18.2002-18:00:00 72.8701 05.18.2002-19:00:00 72.8538 05.18.2002-20:00:00 72.8538 05.18.2002-21:00:00 72.8484 05.18.2002-22:00:00 72.8447 05.18.2002-23:00:00 72.8447 05.19.2002-00:00:00 72.8465 05.19.2002-01:00:00 72.8429 05.19.2002-02:00:00 72.8339 05.19.2002-03:00:00 72.8303 05.19.2002-04:00:00 72.8266 05.19.2002-05:00:00 72.8194 05.19.2002-06:00:00 72.8140 05.19.2002-07:00:00 72.8031 05.19.2002-08:00:00 72.7923 05.19.2002-09:00:00 72.7868 05.19.2002-10:00:00 72.7778 05.19.2002-11:00:00 72.7651 05.19.2002-12:00:00 72.7561 05.19.2002-13:00:00 72.7579 05.19.2002-14:00:00 72.7542 05.19.2002-15:00:00 72.7542 05.19.2002-16:00:00 72.7561 05.19.2002-17:00:00 72.7506 05.19.2002-18:00:00 72.7488 05.19.2002-19:00:00 72.7506 05.19.2002-20:00:00 72.7506 05.19.2002-21:00:00 72.7470 05.19.2002-22:00:00 72.7651 05.19.2002-23:00:00 72.8049 05.20.2002-00:00:00 72.8646 05.20.2002-01:00:00 72.9026 05.20.2002-02:00:00 72.9189 05.20.2002-03:00:00 72.9316 05.20.2002-04:00:00 72.9406 05.20.2002-05:00:00 72.9479 05.20.2002-06:00:00 72.9479 05.20.2002-07:00:00 72.9497 05.20.2002-08:00:00 72.9443 05.20.2002-09:00:00 72.9370 05.20.2002-10:00:00 72.9334 05.20.2002-11:00:00 72.9316 05.20.2002-12:00:00 72.9189 05.20.2002-13:00:00 72.9117 05.20.2002-14:00:00 72.9099 05.20.2002-15:00:00 72.9026 05.20.2002-16:00:00 72.8918 05.20.2002-17:00:00 72.8882 05.20.2002-18:00:00 72.8809 05.20.2002-19:00:00 72.8791 05.20.2002-20:00:00 72.8755 05.20.2002-21:00:00 72.8665 05.20.2002-22:00:00 72.8628 05.20.2002-23:00:00 72.8556 05.21.2002-00:00:00 72.8411 05.21.2002-01:00:00 72.8357 05.21.2002-02:00:00 72.8357 05.21.2002-03:00:00 72.8284 05.21.2002-04:00:00 72.8176 05.21.2002-05:00:00 72.8067 05.21.2002-06:00:00 72.7995 05.21.2002-07:00:00 72.7959 05.21.2002-08:00:00 72.7832 05.21.2002-09:00:00 72.7687 05.21.2002-10:00:00 72.7542 05.21.2002-11:00:00 72.7760 05.21.2002-12:00:00 72.8574 05.21.2002-13:00:00 72.9370 05.21.2002-14:00:00 72.9877 05.21.2002-15:00:00 72.9986 05.21.2002-16:00:00 73.0148 05.21.2002-17:00:00 73.0547 05.21.2002-18:00:00 73.0963 05.21.2002-19:00:00 73.1451 05.21.2002-20:00:00 73.1632 05.21.2002-21:00:00 73.1723 05.21.2002-22:00:00 73.1849 05.21.2002-23:00:00 73.1849 05.22.2002-00:00:00 73.1868 05.22.2002-01:00:00 73.1904 05.22.2002-02:00:00 73.1922 05.22.2002-03:00:00 73.1976 05.22.2002-04:00:00 73.1994 05.22.2002-05:00:00 73.2157 05.22.2002-06:00:00 73.2447 05.22.2002-07:00:00 73.2573 05.22.2002-08:00:00 73.2628 05.22.2002-09:00:00 73.2591 05.22.2002-10:00:00 73.2609 05.22.2002-11:00:00 73.2664 05.22.2002-12:00:00 73.2646 05.22.2002-13:00:00 73.2628 05.22.2002-14:00:00 73.2573 05.22.2002-15:00:00 73.2501 05.22.2002-16:00:00 73.2410 05.22.2002-17:00:00 73.2302 05.22.2002-18:00:00 73.2211 05.22.2002-19:00:00 73.2139 05.22.2002-20:00:00 73.2121 05.22.2002-21:00:00 73.2030 05.22.2002-22:00:00 73.1976 05.22.2002-23:00:00 73.1958 05.23.2002-00:00:00 73.1777 05.23.2002-01:00:00 73.1741 05.23.2002-02:00:00 73.1632 05.23.2002-03:00:00 73.1614 05.23.2002-04:00:00 73.1578 05.23.2002-05:00:00 73.1451 05.23.2002-06:00:00 73.1325 05.23.2002-07:00:00 73.1270 05.23.2002-08:00:00 73.1162 05.23.2002-09:00:00 73.1035 05.23.2002-10:00:00 73.0890 05.23.2002-11:00:00 73.0673 05.23.2002-12:00:00 73.0474 05.23.2002-13:00:00 73.0329 05.23.2002-14:00:00 73.0221 05.23.2002-15:00:00 73.0040 05.23.2002-16:00:00 72.9913 05.23.2002-17:00:00 72.9786 05.23.2002-18:00:00 72.9678 05.23.2002-19:00:00 72.9624 05.23.2002-20:00:00 72.9660 05.23.2002-21:00:00 72.9551 05.23.2002-22:00:00 72.9497 05.23.2002-23:00:00 72.9443 05.24.2002-00:00:00 72.9316 05.24.2002-01:00:00 72.9262 05.24.2002-02:00:00 72.9244 05.24.2002-03:00:00 72.9280 05.24.2002-04:00:00 72.9262 05.24.2002-05:00:00 72.9207 05.24.2002-06:00:00 72.9135 05.24.2002-07:00:00 72.8972 05.24.2002-08:00:00 72.8827 05.24.2002-09:00:00 72.8701 05.24.2002-10:00:00 72.8592 05.24.2002-11:00:00 72.8502 05.24.2002-12:00:00 72.8465 05.24.2002-13:00:00 72.8339 05.24.2002-14:00:00 72.8248 05.24.2002-15:00:00 72.8140 05.24.2002-16:00:00 72.8031 05.24.2002-17:00:00 72.7995 05.24.2002-18:00:00 72.7959 05.24.2002-19:00:00 72.7796 05.24.2002-20:00:00 72.7796 05.24.2002-21:00:00 72.7778 05.24.2002-22:00:00 72.7742 05.24.2002-23:00:00 72.7705 05.25.2002-00:00:00 72.7723 05.25.2002-01:00:00 72.7760 05.25.2002-02:00:00 72.7796 05.25.2002-03:00:00 72.7705 05.25.2002-04:00:00 72.7705 05.25.2002-05:00:00 72.7760 05.25.2002-06:00:00 72.7705 05.25.2002-07:00:00 72.7579 05.25.2002-08:00:00 72.7434 05.25.2002-09:00:00 72.7398 05.25.2002-10:00:00 72.7289 05.25.2002-11:00:00 72.7181 05.25.2002-12:00:00 72.6963 05.25.2002-13:00:00 72.6963 05.25.2002-14:00:00 72.7018 05.25.2002-15:00:00 72.7090 05.25.2002-16:00:00 72.7054 05.25.2002-17:00:00 72.7108 05.25.2002-18:00:00 72.7108 05.25.2002-19:00:00 72.7162 05.25.2002-20:00:00 72.7325 05.25.2002-21:00:00 72.7561 05.25.2002-22:00:00 72.7651 05.25.2002-23:00:00 72.7723 05.26.2002-00:00:00 72.7742 05.26.2002-01:00:00 72.7760 05.26.2002-02:00:00 72.7705 05.26.2002-03:00:00 72.7723 05.26.2002-04:00:00 72.7742 05.26.2002-05:00:00 72.7705 05.26.2002-06:00:00 72.7868 05.26.2002-07:00:00 72.8013 05.26.2002-08:00:00 72.8122 05.26.2002-09:00:00 72.8176 05.26.2002-10:00:00 72.8176 05.26.2002-11:00:00 72.8049 05.26.2002-12:00:00 72.7959 05.26.2002-13:00:00 72.7796 05.26.2002-14:00:00 72.7669 05.26.2002-15:00:00 72.7542 05.26.2002-16:00:00 72.7488 05.26.2002-17:00:00 72.7434 05.26.2002-18:00:00 72.7362 05.26.2002-19:00:00 72.7343 05.26.2002-20:00:00 72.7325 05.26.2002-21:00:00 72.7307 05.26.2002-22:00:00 72.7289 05.26.2002-23:00:00 72.7289 05.27.2002-00:00:00 72.7235 05.27.2002-01:00:00 72.7162 05.27.2002-02:00:00 72.7144 05.27.2002-03:00:00 72.7126 05.27.2002-04:00:00 72.7072 05.27.2002-05:00:00 72.7054 05.27.2002-06:00:00 72.7018 05.27.2002-07:00:00 72.6855 05.27.2002-08:00:00 72.6764 05.27.2002-09:00:00 72.6583 05.27.2002-10:00:00 72.6439 05.27.2002-11:00:00 72.6294 05.27.2002-12:00:00 72.6059 05.27.2002-13:00:00 72.5932 05.27.2002-14:00:00 72.5787 05.27.2002-15:00:00 72.5733 05.27.2002-16:00:00 72.5751 05.27.2002-17:00:00 72.5606 05.27.2002-18:00:00 72.5534 05.27.2002-19:00:00 72.5516 05.27.2002-20:00:00 72.5534 05.27.2002-21:00:00 72.5534 05.27.2002-22:00:00 72.5552 05.27.2002-23:00:00 72.5516 05.28.2002-00:00:00 72.5534 05.28.2002-01:00:00 72.5642 05.28.2002-02:00:00 72.5751 05.28.2002-03:00:00 72.5805 05.28.2002-04:00:00 72.5914 05.28.2002-05:00:00 72.5950 05.28.2002-06:00:00 72.6095 05.28.2002-07:00:00 72.6095 05.28.2002-08:00:00 72.6113 05.28.2002-09:00:00 72.6167 05.28.2002-10:00:00 72.6113 05.28.2002-11:00:00 72.6095 05.28.2002-12:00:00 72.5986 05.28.2002-13:00:00 72.5878 05.28.2002-14:00:00 72.5823 05.28.2002-15:00:00 72.5769 05.28.2002-16:00:00 72.5751 05.28.2002-17:00:00 72.5805 05.28.2002-18:00:00 72.5841 05.28.2002-19:00:00 72.5878 05.28.2002-20:00:00 72.5841 05.28.2002-21:00:00 72.5805 05.28.2002-22:00:00 72.5841 05.28.2002-23:00:00 72.5896 05.29.2002-00:00:00 72.5914 05.29.2002-01:00:00 72.5914 05.29.2002-02:00:00 72.5896 05.29.2002-03:00:00 72.5878 05.29.2002-04:00:00 72.5950 05.29.2002-05:00:00 72.6004 05.29.2002-06:00:00 72.6041 05.29.2002-07:00:00 72.6041 05.29.2002-08:00:00 72.6059 05.29.2002-09:00:00 72.6077 05.29.2002-10:00:00 72.6077 05.29.2002-11:00:00 72.6022 05.29.2002-12:00:00 72.5860 05.29.2002-13:00:00 72.5805 05.29.2002-14:00:00 72.5733 05.29.2002-15:00:00 72.5660 05.29.2002-16:00:00 72.5588 05.29.2002-17:00:00 72.5570 05.29.2002-18:00:00 72.5570 05.29.2002-19:00:00 72.5534 05.29.2002-20:00:00 72.5552 05.29.2002-21:00:00 72.5624 05.29.2002-22:00:00 72.5624 05.29.2002-23:00:00 72.5660 05.30.2002-00:00:00 72.5642 05.30.2002-01:00:00 72.5642 05.30.2002-02:00:00 72.5588 05.30.2002-03:00:00 72.5588 05.30.2002-04:00:00 72.5480 05.30.2002-05:00:00 72.5389 05.30.2002-06:00:00 72.5371 05.30.2002-07:00:00 72.5317 05.30.2002-08:00:00 72.5299 05.30.2002-09:00:00 72.5226 05.30.2002-10:00:00 72.5045 05.30.2002-11:00:00 72.4973 05.30.2002-12:00:00 72.4792 05.30.2002-13:00:00 72.4665 05.30.2002-14:00:00 72.4376 05.30.2002-15:00:00 72.4231 05.30.2002-16:00:00 72.4050 05.30.2002-17:00:00 72.3869 05.30.2002-18:00:00 72.3760 05.30.2002-19:00:00 72.3670 05.30.2002-20:00:00 72.3634 05.30.2002-21:00:00 72.3616 05.30.2002-22:00:00 72.3561 05.30.2002-23:00:00 72.3489 05.31.2002-00:00:00 72.3525 05.31.2002-01:00:00 72.3453 05.31.2002-02:00:00 72.3417 05.31.2002-03:00:00 72.3344 05.31.2002-04:00:00 72.3272 05.31.2002-05:00:00 72.3236 05.31.2002-06:00:00 72.3236 05.31.2002-07:00:00 72.3127 05.31.2002-08:00:00 72.2946 05.31.2002-09:00:00 72.2801 05.31.2002-10:00:00 72.2602 05.31.2002-11:00:00 72.2439 05.31.2002-12:00:00 72.2240 05.31.2002-13:00:00 72.2041 05.31.2002-14:00:00 72.1788 05.31.2002-15:00:00 72.1625 05.31.2002-16:00:00 72.1535 05.31.2002-17:00:00 72.1408 05.31.2002-18:00:00 72.1245 05.31.2002-19:00:00 72.1100 05.31.2002-20:00:00 72.1064 05.31.2002-21:00:00 72.1010 05.31.2002-22:00:00 72.1028 05.31.2002-23:00:00 72.0974 06.01.2002-00:00:00 72.0919 06.01.2002-01:00:00 72.0883 06.01.2002-02:00:00 72.0829 06.01.2002-03:00:00 72.0775 06.01.2002-04:00:00 72.0702 06.01.2002-05:00:00 72.0575 06.01.2002-06:00:00 72.0467 06.01.2002-07:00:00 72.0304 06.01.2002-08:00:00 72.0069 06.01.2002-09:00:00 71.9815 06.01.2002-10:00:00 71.9616 06.01.2002-11:00:00 71.9417 06.01.2002-12:00:00 71.9200 06.01.2002-13:00:00 71.9110 06.01.2002-14:00:00 71.8893 06.01.2002-15:00:00 71.8784 06.01.2002-16:00:00 71.8549 06.01.2002-17:00:00 71.8350 06.01.2002-18:00:00 71.8277 06.01.2002-19:00:00 71.8205 06.01.2002-20:00:00 71.8132 06.01.2002-21:00:00 71.8078 06.01.2002-22:00:00 71.7970 06.01.2002-23:00:00 71.7933 06.02.2002-00:00:00 71.7879 06.02.2002-01:00:00 71.7825 06.02.2002-02:00:00 71.7752 06.02.2002-03:00:00 71.7698 06.02.2002-04:00:00 71.7698 06.02.2002-05:00:00 71.7662 06.02.2002-06:00:00 71.7571 06.02.2002-07:00:00 71.7499 06.02.2002-08:00:00 71.7264 06.02.2002-09:00:00 71.7137 06.02.2002-10:00:00 71.6956 06.02.2002-11:00:00 71.6721 06.02.2002-12:00:00 71.6486 06.02.2002-13:00:00 71.6287 06.02.2002-14:00:00 71.6088 06.02.2002-15:00:00 71.5798 06.02.2002-16:00:00 71.5581 06.02.2002-17:00:00 71.5328 06.02.2002-18:00:00 71.5201 06.02.2002-19:00:00 71.5110 06.02.2002-20:00:00 71.5110 06.02.2002-21:00:00 71.4966 06.02.2002-22:00:00 71.4911 06.02.2002-23:00:00 71.4821 06.03.2002-00:00:00 71.4658 06.03.2002-01:00:00 71.4640 06.03.2002-02:00:00 71.4640 06.03.2002-03:00:00 71.4604 06.03.2002-04:00:00 71.4549 06.03.2002-05:00:00 71.4441 06.03.2002-06:00:00 71.4387 06.03.2002-07:00:00 71.4242 06.03.2002-08:00:00 71.3988 06.03.2002-09:00:00 71.3735 06.03.2002-10:00:00 71.3355 06.03.2002-11:00:00 71.3138 06.03.2002-12:00:00 71.2939 06.03.2002-13:00:00 71.2649 06.03.2002-14:00:00 71.2432 06.03.2002-15:00:00 71.2179 06.03.2002-16:00:00 71.1889 06.03.2002-17:00:00 71.1726 06.03.2002-18:00:00 71.1527 06.03.2002-19:00:00 71.1473 06.03.2002-20:00:00 71.1419 06.03.2002-21:00:00 71.1383 06.03.2002-22:00:00 71.1346 06.03.2002-23:00:00 71.1274 06.04.2002-00:00:00 71.1202 06.04.2002-01:00:00 71.1111 06.04.2002-02:00:00 71.1093 06.04.2002-03:00:00 71.1093 06.04.2002-04:00:00 71.1003 06.04.2002-05:00:00 71.0948 06.04.2002-06:00:00 71.0894 06.04.2002-07:00:00 71.0858 06.04.2002-08:00:00 71.0785 06.04.2002-09:00:00 71.0785 06.04.2002-10:00:00 71.0713 06.04.2002-11:00:00 71.0659 06.04.2002-12:00:00 71.0568 06.04.2002-13:00:00 71.0478 06.04.2002-14:00:00 71.0387 06.04.2002-15:00:00 71.0297 06.04.2002-16:00:00 71.0080 06.04.2002-17:00:00 70.9899 06.04.2002-18:00:00 70.9826 06.04.2002-19:00:00 70.9790 06.04.2002-20:00:00 70.9808 06.04.2002-21:00:00 70.9736 06.04.2002-22:00:00 70.9555 06.04.2002-23:00:00 70.9501 06.05.2002-00:00:00 70.9428 06.05.2002-01:00:00 70.9374 06.05.2002-02:00:00 70.9338 06.05.2002-03:00:00 70.9301 06.05.2002-04:00:00 70.9247 06.05.2002-05:00:00 70.9211 06.05.2002-06:00:00 70.9139 06.05.2002-07:00:00 70.9265 06.05.2002-08:00:00 70.9718 06.05.2002-09:00:00 71.0279 06.05.2002-10:00:00 71.0478 06.05.2002-11:00:00 71.0532 06.05.2002-12:00:00 71.0496 06.05.2002-13:00:00 71.0351 06.05.2002-14:00:00 71.0243 06.05.2002-15:00:00 71.0116 06.05.2002-16:00:00 71.0007 06.05.2002-17:00:00 70.9808 06.05.2002-18:00:00 70.9718 06.05.2002-19:00:00 70.9736 06.05.2002-20:00:00 70.9663 06.05.2002-21:00:00 70.9609 06.05.2002-22:00:00 70.9591 06.05.2002-23:00:00 70.9573 06.06.2002-00:00:00 70.9537 06.06.2002-01:00:00 70.9555 06.06.2002-02:00:00 70.9519 06.06.2002-03:00:00 70.9501 06.06.2002-04:00:00 70.9464 06.06.2002-05:00:00 70.9410 06.06.2002-06:00:00 70.9356 06.06.2002-07:00:00 70.9265 06.06.2002-08:00:00 70.9084 06.06.2002-09:00:00 70.8885 06.06.2002-10:00:00 70.8759 06.06.2002-11:00:00 70.8632 06.06.2002-12:00:00 70.8487 06.06.2002-13:00:00 70.8198 06.06.2002-14:00:00 70.8089 06.06.2002-15:00:00 70.7908 06.06.2002-16:00:00 70.7673 06.06.2002-17:00:00 70.7510 06.06.2002-18:00:00 70.7401 06.06.2002-19:00:00 70.7347 06.06.2002-20:00:00 70.7275 06.06.2002-21:00:00 70.7257 06.06.2002-22:00:00 70.7202 06.06.2002-23:00:00 70.7166 06.07.2002-00:00:00 70.7094 06.07.2002-01:00:00 70.7112 06.07.2002-02:00:00 70.7076 06.07.2002-03:00:00 70.7076 06.07.2002-04:00:00 70.7094 06.07.2002-05:00:00 70.7021 06.07.2002-06:00:00 70.6949 06.07.2002-07:00:00 70.6840 06.07.2002-08:00:00 70.6677 06.07.2002-09:00:00 70.6641 06.07.2002-10:00:00 70.6497 06.07.2002-11:00:00 70.6370 06.07.2002-12:00:00 70.6261 06.07.2002-13:00:00 70.6062 06.07.2002-14:00:00 70.6243 06.07.2002-15:00:00 70.6714 06.07.2002-16:00:00 70.7076 06.07.2002-17:00:00 70.7003 06.07.2002-18:00:00 70.7076 06.07.2002-19:00:00 70.7058 06.07.2002-20:00:00 70.7058 06.07.2002-21:00:00 70.7130 06.07.2002-22:00:00 70.7094 06.07.2002-23:00:00 70.7112 06.08.2002-00:00:00 70.7039 06.08.2002-01:00:00 70.7039 06.08.2002-02:00:00 70.7003 06.08.2002-03:00:00 70.7039 06.08.2002-04:00:00 70.7112 06.08.2002-05:00:00 70.7076 06.08.2002-06:00:00 70.7021 06.08.2002-07:00:00 70.6985 06.08.2002-08:00:00 70.6859 06.08.2002-09:00:00 70.6569 06.08.2002-10:00:00 70.6424 06.08.2002-11:00:00 70.6153 06.08.2002-12:00:00 70.5899 06.08.2002-13:00:00 70.5809 06.08.2002-14:00:00 70.5646 06.08.2002-15:00:00 70.5447 06.08.2002-16:00:00 70.5320 06.08.2002-17:00:00 70.5212 06.08.2002-18:00:00 70.5157 06.08.2002-19:00:00 70.5157 06.08.2002-20:00:00 70.5121 06.08.2002-21:00:00 70.5067 06.08.2002-22:00:00 70.4995 06.08.2002-23:00:00 70.4958 06.09.2002-00:00:00 70.4904 06.09.2002-01:00:00 70.4868 06.09.2002-02:00:00 70.4796 06.09.2002-03:00:00 70.4777 06.09.2002-04:00:00 70.4723 06.09.2002-05:00:00 70.4633 06.09.2002-06:00:00 70.4542 06.09.2002-07:00:00 70.4434 06.09.2002-08:00:00 70.4235 06.09.2002-09:00:00 70.3963 06.09.2002-10:00:00 70.3818 06.09.2002-11:00:00 70.3619 06.09.2002-12:00:00 70.3474 06.09.2002-13:00:00 70.3257 06.09.2002-14:00:00 70.3040 06.09.2002-15:00:00 70.2859 06.09.2002-16:00:00 70.2660 06.09.2002-17:00:00 70.2461 06.09.2002-18:00:00 70.2298 06.09.2002-19:00:00 70.2226 06.09.2002-20:00:00 70.1973 06.09.2002-21:00:00 70.1936 06.09.2002-22:00:00 70.1828 06.09.2002-23:00:00 70.1683 06.10.2002-00:00:00 70.1647 06.10.2002-01:00:00 70.1629 06.10.2002-02:00:00 70.1502 06.10.2002-03:00:00 70.1484 06.10.2002-04:00:00 70.1412 06.10.2002-05:00:00 70.1357 06.10.2002-06:00:00 70.1158 06.10.2002-07:00:00 70.0977 06.10.2002-08:00:00 70.0832 06.10.2002-09:00:00 70.0742 06.10.2002-10:00:00 70.0416 06.10.2002-11:00:00 70.0127 06.10.2002-12:00:00 69.9801 06.10.2002-13:00:00 69.9548 06.10.2002-14:00:00 69.9330 06.10.2002-15:00:00 69.9077 06.10.2002-16:00:00 69.8914 06.10.2002-17:00:00 69.8769 06.10.2002-18:00:00 69.8661 06.10.2002-19:00:00 69.8552 06.10.2002-20:00:00 69.8498 06.10.2002-21:00:00 69.8444 06.10.2002-22:00:00 69.8353 06.10.2002-23:00:00 69.8317 06.11.2002-00:00:00 69.8317 06.11.2002-01:00:00 69.8281 06.11.2002-02:00:00 69.8227 06.11.2002-03:00:00 69.8136 06.11.2002-04:00:00 69.8100 06.11.2002-05:00:00 69.7955 06.11.2002-06:00:00 69.7865 06.11.2002-07:00:00 69.7702 06.11.2002-08:00:00 69.7467 06.11.2002-09:00:00 69.7050 06.11.2002-10:00:00 69.6779 06.11.2002-11:00:00 69.6580 06.11.2002-12:00:00 69.6200 06.11.2002-13:00:00 69.5965 06.11.2002-14:00:00 69.5747 06.11.2002-15:00:00 69.5603 06.11.2002-16:00:00 69.5404 06.11.2002-17:00:00 69.5259 06.11.2002-18:00:00 69.5132 06.11.2002-19:00:00 69.4987 06.11.2002-20:00:00 69.4861 06.11.2002-21:00:00 69.4770 06.11.2002-22:00:00 69.4698 06.11.2002-23:00:00 69.4625 06.12.2002-00:00:00 69.4535 06.12.2002-01:00:00 69.4444 06.12.2002-02:00:00 69.4444 06.12.2002-03:00:00 69.4336 06.12.2002-04:00:00 69.4227 06.12.2002-05:00:00 69.4028 06.12.2002-06:00:00 69.3811 06.12.2002-07:00:00 69.3612 06.12.2002-08:00:00 69.3395 06.12.2002-09:00:00 69.3105 06.12.2002-10:00:00 69.2870 06.12.2002-11:00:00 69.2599 06.12.2002-12:00:00 69.2381 06.12.2002-13:00:00 69.2164 06.12.2002-14:00:00 69.2074 06.12.2002-15:00:00 69.1965 06.12.2002-16:00:00 69.1911 06.12.2002-17:00:00 69.1730 06.12.2002-18:00:00 69.1531 06.12.2002-19:00:00 69.1332 06.12.2002-20:00:00 69.1205 06.12.2002-21:00:00 69.1115 06.12.2002-22:00:00 69.0988 06.12.2002-23:00:00 69.0861 06.13.2002-00:00:00 69.0771 06.13.2002-01:00:00 69.0572 06.13.2002-02:00:00 69.0373 06.13.2002-03:00:00 69.0210 06.13.2002-04:00:00 69.0011 06.13.2002-05:00:00 68.9776 06.13.2002-06:00:00 68.9504 06.13.2002-07:00:00 68.9305 06.13.2002-08:00:00 68.9088 06.13.2002-09:00:00 68.8907 06.13.2002-10:00:00 68.8816 06.13.2002-11:00:00 68.8816 06.13.2002-12:00:00 68.8726 06.13.2002-13:00:00 68.8581 06.13.2002-14:00:00 68.8491 06.13.2002-15:00:00 68.8455 06.13.2002-16:00:00 68.8292 06.13.2002-17:00:00 68.8201 06.13.2002-18:00:00 68.8165 06.13.2002-19:00:00 68.7984 06.13.2002-20:00:00 68.7821 06.13.2002-21:00:00 68.7532 06.13.2002-22:00:00 68.7333 06.13.2002-23:00:00 68.7224 06.14.2002-00:00:00 68.7097 06.14.2002-01:00:00 68.7007 06.14.2002-02:00:00 68.6935 06.14.2002-03:00:00 68.6862 06.14.2002-04:00:00 68.6772 06.14.2002-05:00:00 68.6627 06.14.2002-06:00:00 68.6536 06.14.2002-07:00:00 68.6355 06.14.2002-08:00:00 68.6193 06.14.2002-09:00:00 68.5993 06.14.2002-10:00:00 68.5921 06.14.2002-11:00:00 68.5903 06.14.2002-12:00:00 68.6229 06.14.2002-13:00:00 68.5903 06.14.2002-14:00:00 68.5469 06.14.2002-15:00:00 68.5016 06.14.2002-16:00:00 68.4745 06.14.2002-17:00:00 68.4618 06.14.2002-18:00:00 68.4329 06.14.2002-19:00:00 68.4220 06.14.2002-20:00:00 68.4166 06.14.2002-21:00:00 68.4093 06.14.2002-22:00:00 68.4057 06.14.2002-23:00:00 68.3985 06.15.2002-00:00:00 68.3876 06.15.2002-01:00:00 68.3731 06.15.2002-02:00:00 68.3623 06.15.2002-03:00:00 68.3496 06.15.2002-04:00:00 68.3315 06.15.2002-05:00:00 68.3225 06.15.2002-06:00:00 68.3116 06.15.2002-07:00:00 68.2881 06.15.2002-08:00:00 68.2519 06.15.2002-09:00:00 68.2248 06.15.2002-10:00:00 68.1904 06.15.2002-11:00:00 68.1397 06.15.2002-12:00:00 68.0999 06.15.2002-13:00:00 68.0546 06.15.2002-14:00:00 68.0166 06.15.2002-15:00:00 67.9823 06.15.2002-16:00:00 67.9533 06.15.2002-17:00:00 67.9189 06.15.2002-18:00:00 67.8845 06.15.2002-19:00:00 67.8465 06.15.2002-20:00:00 67.8375 06.15.2002-21:00:00 67.8266 06.15.2002-22:00:00 67.8158 06.15.2002-23:00:00 67.8049 06.16.2002-00:00:00 67.7814 06.16.2002-01:00:00 67.7651 06.16.2002-02:00:00 67.7542 06.16.2002-03:00:00 67.7506 06.16.2002-04:00:00 67.7398 06.16.2002-05:00:00 67.7253 06.16.2002-06:00:00 67.7090 06.16.2002-07:00:00 67.6837 06.16.2002-08:00:00 67.6583 06.16.2002-09:00:00 67.6258 06.16.2002-10:00:00 67.6004 06.16.2002-11:00:00 67.5660 06.16.2002-12:00:00 67.5443 06.16.2002-13:00:00 67.5081 06.16.2002-14:00:00 67.4502 06.16.2002-15:00:00 67.4122 06.16.2002-16:00:00 67.3742 06.16.2002-17:00:00 67.3362 06.16.2002-18:00:00 67.3163 06.16.2002-19:00:00 67.2982 06.16.2002-20:00:00 67.2964 06.16.2002-21:00:00 67.2910 06.16.2002-22:00:00 67.2874 06.16.2002-23:00:00 67.2783 06.17.2002-00:00:00 67.2729 06.17.2002-01:00:00 67.2657 06.17.2002-02:00:00 67.2584 06.17.2002-03:00:00 67.2530 06.17.2002-04:00:00 67.2476 06.17.2002-05:00:00 67.2331 06.17.2002-06:00:00 67.2186 06.17.2002-07:00:00 67.2041 06.17.2002-08:00:00 67.1734 06.17.2002-09:00:00 67.1535 06.17.2002-10:00:00 67.1173 06.17.2002-11:00:00 67.1118 06.17.2002-12:00:00 67.1046 06.17.2002-13:00:00 67.1191 06.17.2002-14:00:00 67.1643 06.17.2002-15:00:00 67.2186 06.17.2002-16:00:00 67.3091 06.17.2002-17:00:00 67.4701 06.17.2002-18:00:00 67.7796 06.17.2002-19:00:00 68.0510 06.17.2002-20:00:00 68.2139 06.17.2002-21:00:00 68.3279 06.17.2002-22:00:00 68.3858 06.17.2002-23:00:00 68.4835 06.18.2002-00:00:00 68.5433 06.18.2002-01:00:00 68.6355 06.18.2002-02:00:00 68.6627 06.18.2002-03:00:00 68.6844 06.18.2002-04:00:00 68.7025 06.18.2002-05:00:00 68.7170 06.18.2002-06:00:00 68.7152 06.18.2002-07:00:00 68.7152 06.18.2002-08:00:00 68.7115 06.18.2002-09:00:00 68.7423 06.18.2002-10:00:00 68.7966 06.18.2002-11:00:00 68.8563 06.18.2002-12:00:00 68.9016 06.18.2002-13:00:00 68.9359 06.18.2002-14:00:00 68.9540 06.18.2002-15:00:00 68.9884 06.18.2002-16:00:00 69.0518 06.18.2002-17:00:00 69.1133 06.18.2002-18:00:00 69.1621 06.18.2002-19:00:00 69.1802 06.18.2002-20:00:00 69.1911 06.18.2002-21:00:00 69.2056 06.18.2002-22:00:00 69.2110 06.18.2002-23:00:00 69.2200 06.19.2002-00:00:00 69.2182 06.19.2002-01:00:00 69.2237 06.19.2002-02:00:00 69.2327 06.19.2002-03:00:00 69.2255 06.19.2002-04:00:00 69.2255 06.19.2002-05:00:00 69.2200 06.19.2002-06:00:00 69.2182 06.19.2002-07:00:00 69.2146 06.19.2002-08:00:00 69.2146 06.19.2002-09:00:00 69.1947 06.19.2002-10:00:00 69.1658 06.19.2002-11:00:00 69.1241 06.19.2002-12:00:00 69.0916 06.19.2002-13:00:00 69.0572 06.19.2002-14:00:00 69.0119 06.19.2002-15:00:00 68.9830 06.19.2002-16:00:00 68.9540 06.19.2002-17:00:00 68.9323 06.19.2002-18:00:00 68.8979 06.19.2002-19:00:00 68.8780 06.19.2002-20:00:00 68.8744 06.19.2002-21:00:00 68.8690 06.19.2002-22:00:00 68.8617 06.19.2002-23:00:00 68.8563 06.20.2002-00:00:00 68.8437 06.20.2002-01:00:00 68.8364 06.20.2002-02:00:00 68.8274 06.20.2002-03:00:00 68.8111 06.20.2002-04:00:00 68.7966 06.20.2002-05:00:00 68.7803 06.20.2002-06:00:00 68.7550 06.20.2002-07:00:00 68.7170 06.20.2002-08:00:00 68.6826 06.20.2002-09:00:00 68.6482 06.20.2002-10:00:00 68.6102 06.20.2002-11:00:00 68.5758 06.20.2002-12:00:00 68.5306 06.20.2002-13:00:00 68.5089 06.20.2002-14:00:00 68.4872 06.20.2002-15:00:00 68.4763 06.20.2002-16:00:00 68.4510 06.20.2002-17:00:00 68.4184 06.20.2002-18:00:00 68.3876 06.20.2002-19:00:00 68.3605 06.20.2002-20:00:00 68.3514 06.20.2002-21:00:00 68.3279 06.20.2002-22:00:00 68.3261 06.20.2002-23:00:00 68.3152 06.21.2002-00:00:00 68.3008 06.21.2002-01:00:00 68.2935 06.21.2002-02:00:00 68.2736 06.21.2002-03:00:00 68.2628 06.21.2002-04:00:00 68.2555 06.21.2002-05:00:00 68.2392 06.21.2002-06:00:00 68.2139 06.21.2002-07:00:00 68.1777 06.21.2002-08:00:00 68.1379 06.21.2002-09:00:00 68.0927 06.21.2002-10:00:00 68.0546 06.21.2002-11:00:00 68.0004 06.21.2002-12:00:00 67.9696 06.21.2002-13:00:00 67.9370 06.21.2002-14:00:00 67.9063 06.21.2002-15:00:00 67.8791 06.21.2002-16:00:00 67.8538 06.21.2002-17:00:00 67.8284 06.21.2002-18:00:00 67.8049 06.21.2002-19:00:00 67.7723 06.21.2002-20:00:00 67.7561 06.21.2002-21:00:00 67.7434 06.21.2002-22:00:00 67.7416 06.21.2002-23:00:00 67.7217 06.22.2002-00:00:00 67.7054 06.22.2002-01:00:00 67.6945 06.22.2002-02:00:00 67.6837 06.22.2002-03:00:00 67.6674 06.22.2002-04:00:00 67.6511 06.22.2002-05:00:00 67.6366 06.22.2002-06:00:00 67.6149 06.22.2002-07:00:00 67.5805 06.22.2002-08:00:00 67.5389 06.22.2002-09:00:00 67.4937 06.22.2002-10:00:00 67.4484 06.22.2002-11:00:00 67.4122 06.22.2002-12:00:00 67.3670 06.22.2002-13:00:00 67.3399 06.22.2002-14:00:00 67.2874 06.22.2002-15:00:00 67.2566 06.22.2002-16:00:00 67.2150 06.22.2002-17:00:00 67.1679 06.22.2002-18:00:00 67.1209 06.22.2002-19:00:00 67.0775 06.22.2002-20:00:00 67.0702 06.22.2002-21:00:00 67.0575 06.22.2002-22:00:00 67.0395 06.22.2002-23:00:00 67.0340 06.23.2002-00:00:00 67.0214 06.23.2002-01:00:00 67.0014 06.23.2002-02:00:00 66.9906 06.23.2002-03:00:00 66.9779 06.23.2002-04:00:00 66.9634 06.23.2002-05:00:00 66.9490 06.23.2002-06:00:00 66.9055 06.23.2002-07:00:00 66.8874 06.23.2002-08:00:00 66.8675 06.23.2002-09:00:00 66.8458 06.23.2002-10:00:00 66.8277 06.23.2002-11:00:00 66.7698 06.23.2002-12:00:00 66.7101 06.23.2002-13:00:00 66.6667 06.23.2002-14:00:00 66.6232 06.23.2002-15:00:00 66.5744 06.23.2002-16:00:00 66.5400 06.23.2002-17:00:00 66.5038 06.23.2002-18:00:00 66.4839 06.23.2002-19:00:00 66.4586 06.23.2002-20:00:00 66.4441 06.23.2002-21:00:00 66.4332 06.23.2002-22:00:00 66.4260 06.23.2002-23:00:00 66.4133 06.24.2002-00:00:00 66.4115 06.24.2002-01:00:00 66.4043 06.24.2002-02:00:00 66.3898 06.24.2002-03:00:00 66.3844 06.24.2002-04:00:00 66.3789 06.24.2002-05:00:00 66.3699 06.24.2002-06:00:00 66.3554 06.24.2002-07:00:00 66.3228 06.24.2002-08:00:00 66.2939 06.24.2002-09:00:00 66.2450 06.24.2002-10:00:00 66.1998 06.24.2002-11:00:00 66.1364 06.24.2002-12:00:00 66.0912 06.24.2002-13:00:00 66.0242 06.24.2002-14:00:00 65.9826 06.24.2002-15:00:00 65.9374 06.24.2002-16:00:00 65.9120 06.24.2002-17:00:00 65.8741 06.24.2002-18:00:00 65.8415 06.24.2002-19:00:00 65.8198 06.24.2002-20:00:00 65.8017 06.24.2002-21:00:00 65.7926 06.24.2002-22:00:00 65.7781 06.24.2002-23:00:00 65.7637 06.25.2002-00:00:00 65.7510 06.25.2002-01:00:00 65.7456 06.25.2002-02:00:00 65.7329 06.25.2002-03:00:00 65.7293 06.25.2002-04:00:00 65.7184 06.25.2002-05:00:00 65.6985 06.25.2002-06:00:00 65.6840 06.25.2002-07:00:00 65.6569 06.25.2002-08:00:00 65.6135 06.25.2002-09:00:00 65.5682 06.25.2002-10:00:00 65.5049 06.25.2002-11:00:00 65.4506 06.25.2002-12:00:00 65.3945 06.25.2002-13:00:00 65.3601 06.25.2002-14:00:00 65.3167 06.25.2002-15:00:00 65.2769 06.25.2002-16:00:00 65.2425 06.25.2002-17:00:00 65.2208 06.25.2002-18:00:00 65.1810 06.25.2002-19:00:00 65.1538 06.25.2002-20:00:00 65.1484 06.25.2002-21:00:00 65.1412 06.25.2002-22:00:00 65.1321 06.25.2002-23:00:00 65.1158 06.26.2002-00:00:00 65.1031 06.26.2002-01:00:00 65.0887 06.26.2002-02:00:00 65.0851 06.26.2002-03:00:00 65.0742 06.26.2002-04:00:00 65.0633 06.26.2002-05:00:00 65.0434 06.26.2002-06:00:00 65.0145 06.26.2002-07:00:00 64.9710 06.26.2002-08:00:00 64.9186 06.26.2002-09:00:00 64.8444 06.26.2002-10:00:00 64.7955 06.26.2002-11:00:00 64.7485 06.26.2002-12:00:00 64.7050 06.26.2002-13:00:00 64.6616 06.26.2002-14:00:00 64.6055 06.26.2002-15:00:00 64.5566 06.26.2002-16:00:00 64.5023 06.26.2002-17:00:00 64.4390 06.26.2002-18:00:00 64.4083 06.26.2002-19:00:00 64.3630 06.26.2002-20:00:00 64.3612 06.26.2002-21:00:00 64.3503 06.26.2002-22:00:00 64.3467 06.26.2002-23:00:00 64.3395 06.27.2002-00:00:00 64.3286 06.27.2002-01:00:00 64.3141 06.27.2002-02:00:00 64.3069 06.27.2002-03:00:00 64.2997 06.27.2002-04:00:00 64.2870 06.27.2002-05:00:00 64.2780 06.27.2002-06:00:00 64.2707 06.27.2002-07:00:00 64.2653 06.27.2002-08:00:00 64.2617 06.27.2002-09:00:00 64.2526 06.27.2002-10:00:00 64.2327 06.27.2002-11:00:00 64.2201 06.27.2002-12:00:00 64.2056 06.27.2002-13:00:00 64.1857 06.27.2002-14:00:00 64.1658 06.27.2002-15:00:00 64.1386 06.27.2002-16:00:00 64.1205 06.27.2002-17:00:00 64.1006 06.27.2002-18:00:00 64.0934 06.27.2002-19:00:00 64.1006 06.27.2002-20:00:00 64.0988 06.27.2002-21:00:00 64.1024 06.27.2002-22:00:00 64.1060 06.27.2002-23:00:00 64.1223 06.28.2002-00:00:00 64.1404 06.28.2002-01:00:00 64.1694 06.28.2002-02:00:00 64.1947 06.28.2002-03:00:00 64.2001 06.28.2002-04:00:00 64.2001 06.28.2002-05:00:00 64.1983 06.28.2002-06:00:00 64.1893 06.28.2002-07:00:00 64.1802 06.28.2002-08:00:00 64.1658 06.28.2002-09:00:00 64.1350 06.28.2002-10:00:00 64.0916 06.28.2002-11:00:00 64.0463 06.28.2002-12:00:00 64.0065 06.28.2002-13:00:00 63.9631 06.28.2002-14:00:00 63.8961 06.28.2002-15:00:00 63.8690 06.28.2002-16:00:00 63.8636 06.28.2002-17:00:00 63.9197 06.28.2002-18:00:00 64.0861 06.28.2002-19:00:00 64.4843 06.28.2002-20:00:00 64.9059 06.28.2002-21:00:00 65.3655 06.28.2002-22:00:00 65.8940 06.28.2002-23:00:00 66.2866 06.29.2002-00:00:00 66.5689 06.29.2002-01:00:00 66.7300 06.29.2002-02:00:00 66.8114 06.29.2002-03:00:00 66.8404 06.29.2002-04:00:00 66.9128 06.29.2002-05:00:00 66.9454 06.29.2002-06:00:00 66.9653 06.29.2002-07:00:00 66.9671 06.29.2002-08:00:00 66.9671 06.29.2002-09:00:00 67.0014 06.29.2002-10:00:00 67.0449 06.29.2002-11:00:00 67.0449 06.29.2002-12:00:00 67.0449 06.29.2002-13:00:00 67.0413 06.29.2002-14:00:00 67.0286 06.29.2002-15:00:00 66.9942 06.29.2002-16:00:00 66.9689 06.29.2002-17:00:00 66.9490 06.29.2002-18:00:00 66.9291 06.29.2002-19:00:00 66.9236 06.29.2002-20:00:00 66.9164 06.29.2002-21:00:00 66.9110 06.29.2002-22:00:00 66.9019 06.29.2002-23:00:00 66.8929 06.30.2002-00:00:00 66.8874 06.30.2002-01:00:00 66.8874 06.30.2002-02:00:00 66.8784 06.30.2002-03:00:00 66.8766 06.30.2002-04:00:00 66.8730 06.30.2002-05:00:00 66.8621 06.30.2002-06:00:00 66.8494 06.30.2002-07:00:00 66.8422 06.30.2002-08:00:00 66.8295 06.30.2002-09:00:00 66.8241 06.30.2002-10:00:00 66.7771 06.30.2002-11:00:00 66.7336 06.30.2002-12:00:00 66.6956 06.30.2002-13:00:00 66.6558 06.30.2002-14:00:00 66.6232 06.30.2002-15:00:00 66.5762 06.30.2002-16:00:00 66.5472 06.30.2002-17:00:00 66.5147 06.30.2002-18:00:00 66.4730 06.30.2002-19:00:00 66.4513 06.30.2002-20:00:00 66.4405 06.30.2002-21:00:00 66.4206 06.30.2002-22:00:00 66.4133 06.30.2002-23:00:00 66.4043 07.01.2002-00:00:00 66.4007 07.01.2002-01:00:00 66.3898 07.01.2002-02:00:00 66.3826 07.01.2002-03:00:00 66.3753 07.01.2002-04:00:00 66.3645 07.01.2002-05:00:00 66.3608 07.01.2002-06:00:00 66.3518 07.01.2002-07:00:00 66.3319 07.01.2002-08:00:00 66.3029 07.01.2002-09:00:00 66.2613 07.01.2002-10:00:00 66.2215 07.01.2002-11:00:00 66.1835 07.01.2002-12:00:00 66.1346 07.01.2002-13:00:00 66.0966 07.01.2002-14:00:00 66.0532 07.01.2002-15:00:00 66.0062 07.01.2002-16:00:00 65.9790 07.01.2002-17:00:00 65.9374 07.01.2002-18:00:00 65.9084 07.01.2002-19:00:00 65.8741 07.01.2002-20:00:00 65.8686 07.01.2002-21:00:00 65.8560 07.01.2002-22:00:00 65.8415 07.01.2002-23:00:00 65.8342 07.02.2002-00:00:00 65.8306 07.02.2002-01:00:00 65.8161 07.02.2002-02:00:00 65.8125 07.02.2002-03:00:00 65.8053 07.02.2002-04:00:00 65.7854 07.02.2002-05:00:00 65.7673 07.02.2002-06:00:00 65.7510 07.02.2002-07:00:00 65.7293 07.02.2002-08:00:00 65.7112 07.02.2002-09:00:00 65.6696 07.02.2002-10:00:00 65.6279 07.02.2002-11:00:00 65.5773 07.02.2002-12:00:00 65.5393 07.02.2002-13:00:00 65.4995 07.02.2002-14:00:00 65.4596 07.02.2002-15:00:00 65.4198 07.02.2002-16:00:00 65.3818 07.02.2002-17:00:00 65.3438 07.02.2002-18:00:00 65.3131 07.02.2002-19:00:00 65.2859 07.02.2002-20:00:00 65.2841 07.02.2002-21:00:00 65.2678 07.02.2002-22:00:00 65.2515 07.02.2002-23:00:00 65.2461 07.03.2002-00:00:00 65.2389 07.03.2002-01:00:00 65.2208 07.03.2002-02:00:00 65.2172 07.03.2002-03:00:00 65.2099 07.03.2002-04:00:00 65.1991 07.03.2002-05:00:00 65.1900 07.03.2002-06:00:00 65.1810 07.03.2002-07:00:00 65.1611 07.03.2002-08:00:00 65.1303 07.03.2002-09:00:00 65.1013 07.03.2002-10:00:00 65.0615 07.03.2002-11:00:00 65.0090 07.03.2002-12:00:00 64.9837 07.03.2002-13:00:00 64.9421 07.03.2002-14:00:00 64.9023 07.03.2002-15:00:00 64.8607 07.03.2002-16:00:00 64.8281 07.03.2002-17:00:00 64.7937 07.03.2002-18:00:00 64.7575 07.03.2002-19:00:00 64.7394 07.03.2002-20:00:00 64.7376 07.03.2002-21:00:00 64.7267 07.03.2002-22:00:00 64.7213 07.03.2002-23:00:00 64.7105 07.04.2002-00:00:00 64.7086 07.04.2002-01:00:00 64.7014 07.04.2002-02:00:00 64.6942 07.04.2002-03:00:00 64.6833 07.04.2002-04:00:00 64.6761 07.04.2002-05:00:00 64.6688 07.04.2002-06:00:00 64.6616 07.04.2002-07:00:00 64.6417 07.04.2002-08:00:00 64.6073 07.04.2002-09:00:00 64.5747 07.04.2002-10:00:00 64.5331 07.04.2002-11:00:00 64.5042 07.04.2002-12:00:00 64.4752 07.04.2002-13:00:00 64.4300 07.04.2002-14:00:00 64.3956 07.04.2002-15:00:00 64.3576 07.04.2002-16:00:00 64.3087 07.04.2002-17:00:00 64.2834 07.04.2002-18:00:00 64.2562 07.04.2002-19:00:00 64.2309 07.04.2002-20:00:00 64.2201 07.04.2002-21:00:00 64.2092 07.04.2002-22:00:00 64.1929 07.04.2002-23:00:00 64.1875 07.05.2002-00:00:00 64.1784 07.05.2002-01:00:00 64.1712 07.05.2002-02:00:00 64.1676 07.05.2002-03:00:00 64.1640 07.05.2002-04:00:00 64.1567 07.05.2002-05:00:00 64.1459 07.05.2002-06:00:00 64.1350 07.05.2002-07:00:00 64.1060 07.05.2002-08:00:00 64.0843 07.05.2002-09:00:00 64.0536 07.05.2002-10:00:00 63.9993 07.05.2002-11:00:00 63.9667 07.05.2002-12:00:00 63.9124 07.05.2002-13:00:00 63.8563 07.05.2002-14:00:00 63.7984 07.05.2002-15:00:00 63.7514 07.05.2002-16:00:00 63.7097 07.05.2002-17:00:00 63.6699 07.05.2002-18:00:00 63.6355 07.05.2002-19:00:00 63.6012 07.05.2002-20:00:00 63.5867 07.05.2002-21:00:00 63.5704 07.05.2002-22:00:00 63.5559 07.05.2002-23:00:00 63.5396 07.06.2002-00:00:00 63.5306 07.06.2002-01:00:00 63.5143 07.06.2002-02:00:00 63.5052 07.06.2002-03:00:00 63.4962 07.06.2002-04:00:00 63.4817 07.06.2002-05:00:00 63.4672 07.06.2002-06:00:00 63.4365 07.06.2002-07:00:00 63.4039 07.06.2002-08:00:00 63.3713 07.06.2002-09:00:00 63.3207 07.06.2002-10:00:00 63.2628 07.06.2002-11:00:00 63.2248 07.06.2002-12:00:00 63.1668 07.06.2002-13:00:00 63.1270 07.06.2002-14:00:00 63.0890 07.06.2002-15:00:00 63.0474 07.06.2002-16:00:00 63.0112 07.06.2002-17:00:00 62.9877 07.06.2002-18:00:00 62.9624 07.06.2002-19:00:00 62.9425 07.06.2002-20:00:00 62.9334 07.06.2002-21:00:00 62.9045 07.06.2002-22:00:00 62.8990 07.06.2002-23:00:00 62.8827 07.07.2002-00:00:00 62.8664 07.07.2002-01:00:00 62.8502 07.07.2002-02:00:00 62.8411 07.07.2002-03:00:00 62.8266 07.07.2002-04:00:00 62.8194 07.07.2002-05:00:00 62.7904 07.07.2002-06:00:00 62.7615 07.07.2002-07:00:00 62.7470 07.07.2002-08:00:00 62.7144 07.07.2002-09:00:00 62.6855 07.07.2002-10:00:00 62.6402 07.07.2002-11:00:00 62.5896 07.07.2002-12:00:00 62.5480 07.07.2002-13:00:00 62.5063 07.07.2002-14:00:00 62.4756 07.07.2002-15:00:00 62.4376 07.07.2002-16:00:00 62.3923 07.07.2002-17:00:00 62.3670 07.07.2002-18:00:00 62.3326 07.07.2002-19:00:00 62.2982 07.07.2002-20:00:00 62.2892 07.07.2002-21:00:00 62.2819 07.07.2002-22:00:00 62.2729 07.07.2002-23:00:00 62.2657 07.08.2002-00:00:00 62.2675 07.08.2002-01:00:00 62.2657 07.08.2002-02:00:00 62.2530 07.08.2002-03:00:00 62.2548 07.08.2002-04:00:00 62.2837 07.08.2002-05:00:00 62.2892 07.08.2002-06:00:00 62.2837 07.08.2002-07:00:00 62.2638 07.08.2002-08:00:00 62.2494 07.08.2002-09:00:00 62.2059 07.08.2002-10:00:00 62.1661 07.08.2002-11:00:00 62.1155 07.08.2002-12:00:00 62.0720 07.08.2002-13:00:00 62.0286 07.08.2002-14:00:00 61.9634 07.08.2002-15:00:00 61.9273 07.08.2002-16:00:00 61.8712 07.08.2002-17:00:00 61.8259 07.08.2002-18:00:00 61.7879 07.08.2002-19:00:00 61.7553 07.08.2002-20:00:00 61.7409 07.08.2002-21:00:00 61.7372 07.08.2002-22:00:00 61.7228 07.08.2002-23:00:00 61.7065 07.09.2002-00:00:00 61.7010 07.09.2002-01:00:00 61.6866 07.09.2002-02:00:00 61.6739 07.09.2002-03:00:00 61.6703 07.09.2002-04:00:00 61.6612 07.09.2002-05:00:00 61.6522 07.09.2002-06:00:00 61.6269 07.09.2002-07:00:00 61.5925 07.09.2002-08:00:00 61.5563 07.09.2002-09:00:00 61.5110 07.09.2002-10:00:00 61.4549 07.09.2002-11:00:00 61.4115 07.09.2002-12:00:00 61.3717 07.09.2002-13:00:00 61.3373 07.09.2002-14:00:00 61.3029 07.09.2002-15:00:00 61.2758 07.09.2002-16:00:00 61.2595 07.09.2002-17:00:00 61.2324 07.09.2002-18:00:00 61.2052 07.09.2002-19:00:00 61.1726 07.09.2002-20:00:00 61.1364 07.09.2002-21:00:00 61.1184 07.09.2002-22:00:00 61.1057 07.09.2002-23:00:00 61.0894 07.10.2002-00:00:00 61.0840 07.10.2002-01:00:00 61.0695 07.10.2002-02:00:00 61.0369 07.10.2002-03:00:00 61.0188 07.10.2002-04:00:00 61.0025 07.10.2002-05:00:00 60.9663 07.10.2002-06:00:00 60.9338 07.10.2002-07:00:00 60.8885 07.10.2002-08:00:00 60.8451 07.10.2002-09:00:00 60.8161 07.10.2002-10:00:00 60.7872 07.10.2002-11:00:00 60.7619 07.10.2002-12:00:00 60.7564 07.10.2002-13:00:00 60.7528 07.10.2002-14:00:00 60.7438 07.10.2002-15:00:00 60.7347 07.10.2002-16:00:00 60.7257 07.10.2002-17:00:00 60.7058 07.10.2002-18:00:00 60.6931 07.10.2002-19:00:00 60.6786 07.10.2002-20:00:00 60.6714 07.10.2002-21:00:00 60.6551 07.10.2002-22:00:00 60.6460 07.10.2002-23:00:00 60.6352 07.11.2002-00:00:00 60.6316 07.11.2002-01:00:00 60.6135 07.11.2002-02:00:00 60.6008 07.11.2002-03:00:00 60.5899 07.11.2002-04:00:00 60.5791 07.11.2002-05:00:00 60.5610 07.11.2002-06:00:00 60.5320 07.11.2002-07:00:00 60.4832 07.11.2002-08:00:00 60.4397 07.11.2002-09:00:00 60.3963 07.11.2002-10:00:00 60.3420 07.11.2002-11:00:00 60.2714 07.11.2002-12:00:00 60.2153 07.11.2002-13:00:00 60.1773 07.11.2002-14:00:00 60.1357 07.11.2002-15:00:00 60.0869 07.11.2002-16:00:00 60.0380 07.11.2002-17:00:00 59.9982 07.11.2002-18:00:00 59.9602 07.11.2002-19:00:00 59.9186 07.11.2002-20:00:00 59.9095 07.11.2002-21:00:00 59.9005 07.11.2002-22:00:00 59.8896 07.11.2002-23:00:00 59.8679 07.12.2002-00:00:00 59.8516 07.12.2002-01:00:00 59.8299 07.12.2002-02:00:00 59.8100 07.12.2002-03:00:00 59.7973 07.12.2002-04:00:00 59.7847 07.12.2002-05:00:00 59.7647 07.12.2002-06:00:00 59.7286 07.12.2002-07:00:00 59.6652 07.12.2002-08:00:00 59.6091 07.12.2002-09:00:00 59.5711 07.12.2002-10:00:00 59.5150 07.12.2002-11:00:00 59.4644 07.12.2002-12:00:00 59.4227 07.12.2002-13:00:00 59.4028 07.12.2002-14:00:00 59.3739 07.12.2002-15:00:00 59.3594 07.12.2002-16:00:00 59.3377 07.12.2002-17:00:00 59.3178 07.12.2002-18:00:00 59.2942 07.12.2002-19:00:00 59.2526 07.12.2002-20:00:00 59.2436 07.12.2002-21:00:00 59.2128 07.12.2002-22:00:00 59.2020 07.12.2002-23:00:00 59.1857 07.13.2002-00:00:00 59.1585 07.13.2002-01:00:00 59.1422 07.13.2002-02:00:00 59.1368 07.13.2002-03:00:00 59.1169 07.13.2002-04:00:00 59.1079 07.13.2002-05:00:00 59.0771 07.13.2002-06:00:00 59.0427 07.13.2002-07:00:00 58.9993 07.13.2002-08:00:00 58.9450 07.13.2002-09:00:00 58.8871 07.13.2002-10:00:00 58.8183 07.13.2002-11:00:00 58.7676 07.13.2002-12:00:00 58.7079 07.13.2002-13:00:00 58.6446 07.13.2002-14:00:00 58.5939 07.13.2002-15:00:00 58.5433 07.13.2002-16:00:00 58.5071 07.13.2002-17:00:00 58.4618 07.13.2002-18:00:00 58.4021 07.13.2002-19:00:00 58.3605 07.13.2002-20:00:00 58.3442 07.13.2002-21:00:00 58.3207 07.13.2002-22:00:00 58.2971 07.13.2002-23:00:00 58.2827 07.14.2002-00:00:00 58.2609 07.14.2002-01:00:00 58.2447 07.14.2002-02:00:00 58.2356 07.14.2002-03:00:00 58.2248 07.14.2002-04:00:00 58.2139 07.14.2002-05:00:00 58.2030 07.14.2002-06:00:00 58.1813 07.14.2002-07:00:00 58.1542 07.14.2002-08:00:00 58.1162 07.14.2002-09:00:00 58.0366 07.14.2002-10:00:00 57.9805 07.14.2002-11:00:00 57.9099 07.14.2002-12:00:00 57.8393 07.14.2002-13:00:00 57.7543 07.14.2002-14:00:00 57.6728 07.14.2002-15:00:00 57.6059 07.14.2002-16:00:00 57.5461 07.14.2002-17:00:00 57.4810 07.14.2002-18:00:00 57.4340 07.14.2002-19:00:00 57.3742 07.14.2002-20:00:00 57.3598 07.14.2002-21:00:00 57.3435 07.14.2002-22:00:00 57.3199 07.14.2002-23:00:00 57.2928 07.15.2002-00:00:00 57.2747 07.15.2002-01:00:00 57.2566 07.15.2002-02:00:00 57.2367 07.15.2002-03:00:00 57.2168 07.15.2002-04:00:00 57.2041 07.15.2002-05:00:00 57.1770 07.15.2002-06:00:00 57.1372 07.15.2002-07:00:00 57.0847 07.15.2002-08:00:00 57.0177 07.15.2002-09:00:00 56.9562 07.15.2002-10:00:00 56.8892 07.15.2002-11:00:00 56.8259 07.15.2002-12:00:00 56.7499 07.15.2002-13:00:00 56.6757 07.15.2002-14:00:00 56.6106 07.15.2002-15:00:00 56.5599 07.15.2002-16:00:00 56.4929 07.15.2002-17:00:00 56.4423 07.15.2002-18:00:00 56.3844 07.15.2002-19:00:00 56.3554 07.15.2002-20:00:00 56.3319 07.15.2002-21:00:00 56.3156 07.15.2002-22:00:00 56.3011 07.15.2002-23:00:00 56.2758 07.16.2002-00:00:00 56.2505 07.16.2002-01:00:00 56.2378 07.16.2002-02:00:00 56.2124 07.16.2002-03:00:00 56.2034 07.16.2002-04:00:00 56.1871 07.16.2002-05:00:00 56.1672 07.16.2002-06:00:00 56.1274 07.16.2002-07:00:00 56.0695 07.16.2002-08:00:00 55.9971 07.16.2002-09:00:00 55.9229 07.16.2002-10:00:00 55.8433 07.16.2002-11:00:00 55.7492 07.16.2002-12:00:00 55.6750 07.16.2002-13:00:00 55.5899 07.16.2002-14:00:00 55.5103 07.16.2002-15:00:00 55.4470 07.16.2002-16:00:00 55.3674 07.16.2002-17:00:00 55.2950 07.16.2002-18:00:00 55.2389 07.16.2002-19:00:00 55.1900 07.16.2002-20:00:00 55.1773 07.16.2002-21:00:00 55.1629 07.16.2002-22:00:00 55.1538 07.16.2002-23:00:00 55.1448 07.17.2002-00:00:00 55.1303 07.17.2002-01:00:00 55.1104 07.17.2002-02:00:00 55.0977 07.17.2002-03:00:00 55.0923 07.17.2002-04:00:00 55.0905 07.17.2002-05:00:00 55.0814 07.17.2002-06:00:00 55.0651 07.17.2002-07:00:00 55.0271 07.17.2002-08:00:00 54.9855 07.17.2002-09:00:00 54.9095 07.17.2002-10:00:00 54.8245 07.17.2002-11:00:00 54.7249 07.17.2002-12:00:00 54.6471 07.17.2002-13:00:00 54.5349 07.17.2002-14:00:00 54.4300 07.17.2002-15:00:00 54.3540 07.17.2002-16:00:00 54.2888 07.17.2002-17:00:00 54.2327 07.17.2002-18:00:00 54.1748 07.17.2002-19:00:00 54.1350 07.17.2002-20:00:00 54.1241 07.17.2002-21:00:00 54.1097 07.17.2002-22:00:00 54.0879 07.17.2002-23:00:00 54.0699 07.18.2002-00:00:00 54.0608 07.18.2002-01:00:00 54.0554 07.18.2002-02:00:00 54.0536 07.18.2002-03:00:00 54.0427 07.18.2002-04:00:00 54.0337 07.18.2002-05:00:00 54.0174 07.18.2002-06:00:00 54.0119 07.18.2002-07:00:00 53.9975 07.18.2002-08:00:00 53.9830 07.18.2002-09:00:00 53.9341 07.18.2002-10:00:00 53.8744 07.18.2002-11:00:00 53.7948 07.18.2002-12:00:00 53.6971 07.18.2002-13:00:00 53.5921 07.18.2002-14:00:00 53.4980 07.18.2002-15:00:00 53.4093 07.18.2002-16:00:00 53.3478 07.18.2002-17:00:00 53.2809 07.18.2002-18:00:00 53.2157 07.18.2002-19:00:00 53.1759 07.18.2002-20:00:00 53.1632 07.18.2002-21:00:00 53.1560 07.18.2002-22:00:00 53.1469 07.18.2002-23:00:00 53.1415 07.19.2002-00:00:00 53.1180 07.19.2002-01:00:00 53.1162 07.19.2002-02:00:00 53.1053 07.19.2002-03:00:00 53.0945 07.19.2002-04:00:00 53.0908 07.19.2002-05:00:00 53.0764 07.19.2002-06:00:00 53.0583 07.19.2002-07:00:00 53.0438 07.19.2002-08:00:00 53.0311 07.19.2002-09:00:00 52.9805 07.19.2002-10:00:00 52.9334 07.19.2002-11:00:00 52.8610 07.19.2002-12:00:00 52.7669 07.19.2002-13:00:00 52.6819 07.19.2002-14:00:00 52.5896 07.19.2002-15:00:00 52.4810 07.19.2002-16:00:00 52.3959 07.19.2002-17:00:00 52.3417 07.19.2002-18:00:00 52.2928 07.19.2002-19:00:00 52.2385 07.19.2002-20:00:00 52.2222 07.19.2002-21:00:00 52.1987 07.19.2002-22:00:00 52.1788 07.19.2002-23:00:00 52.1661 07.20.2002-00:00:00 52.1571 07.20.2002-01:00:00 52.1444 07.20.2002-02:00:00 52.1299 07.20.2002-03:00:00 52.1245 07.20.2002-04:00:00 52.1136 07.20.2002-05:00:00 52.0937 07.20.2002-06:00:00 52.0793 07.20.2002-07:00:00 52.0304 07.20.2002-08:00:00 51.9725 07.20.2002-09:00:00 51.9037 07.20.2002-10:00:00 51.8132 07.20.2002-11:00:00 51.7445 07.20.2002-12:00:00 51.6630 07.20.2002-13:00:00 51.5870 07.20.2002-14:00:00 51.5309 07.20.2002-15:00:00 51.4767 07.20.2002-16:00:00 51.4115 07.20.2002-17:00:00 51.3301 07.20.2002-18:00:00 51.2776 07.20.2002-19:00:00 51.2052 07.20.2002-20:00:00 51.1817 07.20.2002-21:00:00 51.1690 07.20.2002-22:00:00 51.1383 07.20.2002-23:00:00 51.1093 07.21.2002-00:00:00 51.0894 07.21.2002-01:00:00 51.0767 07.21.2002-02:00:00 51.0550 07.21.2002-03:00:00 51.0351 07.21.2002-04:00:00 51.0134 07.21.2002-05:00:00 50.9736 07.21.2002-06:00:00 50.9338 07.21.2002-07:00:00 50.8831 07.21.2002-08:00:00 50.7999 07.21.2002-09:00:00 50.7112 07.21.2002-10:00:00 50.6406 07.21.2002-11:00:00 50.5628 07.21.2002-12:00:00 50.4795 07.21.2002-13:00:00 50.3909 07.21.2002-14:00:00 50.3384 07.21.2002-15:00:00 50.2950 07.21.2002-16:00:00 50.2606 07.21.2002-17:00:00 50.2172 07.21.2002-18:00:00 50.1520 07.21.2002-19:00:00 50.1068 07.21.2002-20:00:00 50.0796 07.21.2002-21:00:00 50.0507 07.21.2002-22:00:00 50.0416 07.21.2002-23:00:00 50.0181 07.22.2002-00:00:00 49.9982 07.22.2002-01:00:00 49.9692 07.22.2002-02:00:00 49.9457 07.22.2002-03:00:00 49.8987 07.22.2002-04:00:00 49.8643 07.22.2002-05:00:00 49.8281 07.22.2002-06:00:00 49.7774 07.22.2002-07:00:00 49.7195 07.22.2002-08:00:00 49.6544 07.22.2002-09:00:00 49.5965 07.22.2002-10:00:00 49.5585 07.22.2002-11:00:00 49.4987 07.22.2002-12:00:00 49.4879 07.22.2002-13:00:00 49.4788 07.22.2002-14:00:00 49.4589 07.22.2002-15:00:00 49.4553 07.22.2002-16:00:00 49.4463 07.22.2002-17:00:00 49.4336 07.22.2002-18:00:00 49.4191 07.22.2002-19:00:00 49.3703 07.22.2002-20:00:00 49.3612 07.22.2002-21:00:00 49.3304 07.22.2002-22:00:00 49.2997 07.22.2002-23:00:00 49.2617 07.23.2002-00:00:00 49.2327 07.23.2002-01:00:00 49.2092 07.23.2002-02:00:00 49.1712 07.23.2002-03:00:00 49.1513 07.23.2002-04:00:00 49.1314 07.23.2002-05:00:00 49.0916 07.23.2002-06:00:00 49.0427 07.23.2002-07:00:00 48.9866 07.23.2002-08:00:00 48.9088 07.23.2002-09:00:00 48.8219 07.23.2002-10:00:00 48.7134 07.23.2002-11:00:00 48.6482 07.23.2002-12:00:00 48.5903 07.23.2002-13:00:00 48.5125 07.23.2002-14:00:00 48.4329 07.23.2002-15:00:00 48.3894 07.23.2002-16:00:00 48.3315 07.23.2002-17:00:00 48.2881 07.23.2002-18:00:00 48.2410 07.23.2002-19:00:00 48.1904 07.23.2002-20:00:00 48.1650 07.23.2002-21:00:00 48.1596 07.23.2002-22:00:00 48.1397 07.23.2002-23:00:00 48.1234 07.24.2002-00:00:00 48.1035 07.24.2002-01:00:00 48.0782 07.24.2002-02:00:00 48.0565 07.24.2002-03:00:00 48.0402 07.24.2002-04:00:00 48.0094 07.24.2002-05:00:00 47.9732 07.24.2002-06:00:00 47.9334 07.24.2002-07:00:00 47.8628 07.24.2002-08:00:00 47.7904 07.24.2002-09:00:00 47.6945 07.24.2002-10:00:00 47.5860 07.24.2002-11:00:00 47.5118 07.24.2002-12:00:00 47.4249 07.24.2002-13:00:00 47.3706 07.24.2002-14:00:00 47.3218 07.24.2002-15:00:00 47.2765 07.24.2002-16:00:00 47.2313 07.24.2002-17:00:00 47.1770 07.24.2002-18:00:00 47.1372 07.24.2002-19:00:00 47.0883 07.24.2002-20:00:00 47.0575 07.24.2002-21:00:00 47.0232 07.24.2002-22:00:00 46.9996 07.24.2002-23:00:00 46.9870 07.25.2002-00:00:00 46.9761 07.25.2002-01:00:00 46.9634 07.25.2002-02:00:00 46.9453 07.25.2002-03:00:00 46.9309 07.25.2002-04:00:00 46.9146 07.25.2002-05:00:00 46.9001 07.25.2002-06:00:00 46.8820 07.25.2002-07:00:00 46.8313 07.25.2002-08:00:00 46.7789 07.25.2002-09:00:00 46.6992 07.25.2002-10:00:00 46.6051 07.25.2002-11:00:00 46.5128 07.25.2002-12:00:00 46.4187 07.25.2002-13:00:00 46.3138 07.25.2002-14:00:00 46.2251 07.25.2002-15:00:00 46.1383 07.25.2002-16:00:00 46.0387 07.25.2002-17:00:00 45.9862 07.25.2002-18:00:00 45.9283 07.25.2002-19:00:00 45.8777 07.25.2002-20:00:00 45.8578 07.25.2002-21:00:00 45.8505 07.25.2002-22:00:00 45.8469 07.25.2002-23:00:00 45.8379 07.26.2002-00:00:00 45.8270 07.26.2002-01:00:00 45.8234 07.26.2002-02:00:00 45.8180 07.26.2002-03:00:00 45.8143 07.26.2002-04:00:00 45.8107 07.26.2002-05:00:00 45.7999 07.26.2002-06:00:00 45.7926 07.26.2002-07:00:00 45.7836 07.26.2002-08:00:00 45.7619 07.26.2002-09:00:00 45.7329 07.26.2002-10:00:00 45.6822 07.26.2002-11:00:00 45.6135 07.26.2002-12:00:00 45.5194 07.26.2002-13:00:00 45.4343 07.26.2002-14:00:00 45.3782 07.26.2002-15:00:00 45.3004 07.26.2002-16:00:00 45.2389 07.26.2002-17:00:00 45.1864 07.26.2002-18:00:00 45.1285 07.26.2002-19:00:00 45.1013 07.26.2002-20:00:00 45.0851 07.26.2002-21:00:00 45.0778 07.26.2002-22:00:00 45.0742 07.26.2002-23:00:00 45.0651 07.27.2002-00:00:00 45.0543 07.27.2002-01:00:00 45.0434 07.27.2002-02:00:00 45.0308 07.27.2002-03:00:00 45.0253 07.27.2002-04:00:00 45.0181 07.27.2002-05:00:00 45.0109 07.27.2002-06:00:00 44.9964 07.27.2002-07:00:00 44.9692 07.27.2002-08:00:00 44.9131 07.27.2002-09:00:00 44.8480 07.27.2002-10:00:00 44.7955 07.27.2002-11:00:00 44.7087 07.27.2002-12:00:00 44.6146 07.27.2002-13:00:00 44.5060 07.27.2002-14:00:00 44.4209 07.27.2002-15:00:00 44.3503 07.27.2002-16:00:00 44.2888 07.27.2002-17:00:00 44.2074 07.27.2002-18:00:00 44.1440 07.27.2002-19:00:00 44.0988 07.27.2002-20:00:00 44.0753 07.27.2002-21:00:00 44.0554 07.27.2002-22:00:00 44.0391 07.27.2002-23:00:00 44.0282 07.28.2002-00:00:00 44.0047 07.28.2002-01:00:00 43.9902 07.28.2002-02:00:00 43.9812 07.28.2002-03:00:00 43.9776 07.28.2002-04:00:00 43.9703 07.28.2002-05:00:00 43.9540 07.28.2002-06:00:00 43.9305 07.28.2002-07:00:00 43.9034 07.28.2002-08:00:00 43.8473 07.28.2002-09:00:00 43.7803 07.28.2002-10:00:00 43.6735 07.28.2002-11:00:00 43.5632 07.28.2002-12:00:00 43.4672 07.28.2002-13:00:00 43.3713 07.28.2002-14:00:00 43.2664 07.28.2002-15:00:00 43.1958 07.28.2002-16:00:00 43.1089 07.28.2002-17:00:00 43.0275 07.28.2002-18:00:00 42.9587 07.28.2002-19:00:00 42.9135 07.28.2002-20:00:00 42.8990 07.28.2002-21:00:00 42.8827 07.28.2002-22:00:00 42.8719 07.28.2002-23:00:00 42.8665 07.29.2002-00:00:00 42.8538 07.29.2002-01:00:00 42.8447 07.29.2002-02:00:00 42.8393 07.29.2002-03:00:00 42.8321 07.29.2002-04:00:00 42.8266 07.29.2002-05:00:00 42.8122 07.29.2002-06:00:00 42.8013 07.29.2002-07:00:00 42.7651 07.29.2002-08:00:00 42.7343 07.29.2002-09:00:00 42.6583 07.29.2002-10:00:00 42.5823 07.29.2002-11:00:00 42.4991 07.29.2002-12:00:00 42.4050 07.29.2002-13:00:00 42.3109 07.29.2002-14:00:00 42.2295 07.29.2002-15:00:00 42.1082 07.29.2002-16:00:00 42.0521 07.29.2002-17:00:00 41.9942 07.29.2002-18:00:00 41.9544 07.29.2002-19:00:00 41.9182 07.29.2002-20:00:00 41.9092 07.29.2002-21:00:00 41.9019 07.29.2002-22:00:00 41.8911 07.29.2002-23:00:00 41.8820 07.30.2002-00:00:00 41.8784 07.30.2002-01:00:00 41.8675 07.30.2002-02:00:00 41.8603 07.30.2002-03:00:00 41.8476 07.30.2002-04:00:00 41.8332 07.30.2002-05:00:00 41.8277 07.30.2002-06:00:00 41.8114 07.30.2002-07:00:00 41.7752 07.30.2002-08:00:00 41.7137 07.30.2002-09:00:00 41.6721 07.30.2002-10:00:00 41.5907 07.30.2002-11:00:00 41.5074 07.30.2002-12:00:00 41.4079 07.30.2002-13:00:00 41.3011 07.30.2002-14:00:00 41.2269 07.30.2002-15:00:00 41.1545 07.30.2002-16:00:00 41.0586 07.30.2002-17:00:00 41.0116 07.30.2002-18:00:00 40.9736 07.30.2002-19:00:00 40.9229 07.30.2002-20:00:00 40.9066 07.30.2002-21:00:00 40.9012 07.30.2002-22:00:00 40.8867 07.30.2002-23:00:00 40.8741 07.31.2002-00:00:00 40.8650 07.31.2002-01:00:00 40.8541 07.31.2002-02:00:00 40.8469 07.31.2002-03:00:00 40.8397 07.31.2002-04:00:00 40.8270 07.31.2002-05:00:00 40.8234 07.31.2002-06:00:00 40.8071 07.31.2002-07:00:00 40.7781 07.31.2002-08:00:00 40.7220 07.31.2002-09:00:00 40.6623 07.31.2002-10:00:00 40.5918 07.31.2002-11:00:00 40.4958 07.31.2002-12:00:00 40.3909 07.31.2002-13:00:00 40.2787 07.31.2002-14:00:00 40.1882 07.31.2002-15:00:00 40.0905 07.31.2002-16:00:00 40.0416 07.31.2002-17:00:00 39.9602 07.31.2002-18:00:00 39.9059 07.31.2002-19:00:00 39.8733 07.31.2002-20:00:00 39.8570 07.31.2002-21:00:00 39.8371 07.31.2002-22:00:00 39.8281 07.31.2002-23:00:00 39.8190 08.01.2002-00:00:00 39.8046 08.01.2002-01:00:00 39.7937 08.01.2002-02:00:00 39.7810 08.01.2002-03:00:00 39.7666 08.01.2002-04:00:00 39.7593 08.01.2002-05:00:00 39.7430 08.01.2002-06:00:00 39.7159 08.01.2002-07:00:00 39.6670 08.01.2002-08:00:00 39.6019 08.01.2002-09:00:00 39.5204 08.01.2002-10:00:00 39.4119 08.01.2002-11:00:00 39.3123 08.01.2002-12:00:00 39.2146 08.01.2002-13:00:00 39.1223 08.01.2002-14:00:00 39.0337 08.01.2002-15:00:00 38.9613 08.01.2002-16:00:00 38.8943 08.01.2002-17:00:00 38.8002 08.01.2002-18:00:00 38.7369 08.01.2002-19:00:00 38.6898 08.01.2002-20:00:00 38.6699 08.01.2002-21:00:00 38.6645 08.01.2002-22:00:00 38.6591 08.01.2002-23:00:00 38.6428 08.02.2002-00:00:00 38.6301 08.02.2002-01:00:00 38.6211 08.02.2002-02:00:00 38.6174 08.02.2002-03:00:00 38.6102 08.02.2002-04:00:00 38.6066 08.02.2002-05:00:00 38.6048 08.02.2002-06:00:00 38.5993 08.02.2002-07:00:00 38.5921 08.02.2002-08:00:00 38.5722 08.02.2002-09:00:00 38.5161 08.02.2002-10:00:00 38.4636 08.02.2002-11:00:00 38.3731 08.02.2002-12:00:00 38.2845 08.02.2002-13:00:00 38.1849 08.02.2002-14:00:00 38.0890 08.02.2002-15:00:00 38.0166 08.02.2002-16:00:00 37.9678 08.02.2002-17:00:00 37.9044 08.02.2002-18:00:00 37.8375 08.02.2002-19:00:00 37.7995 08.02.2002-20:00:00 37.7904 08.02.2002-21:00:00 37.7850 08.02.2002-22:00:00 37.7814 08.02.2002-23:00:00 37.7742 08.03.2002-00:00:00 37.7687 08.03.2002-01:00:00 37.7579 08.03.2002-02:00:00 37.7543 08.03.2002-03:00:00 37.7416 08.03.2002-04:00:00 37.7380 08.03.2002-05:00:00 37.7362 08.03.2002-06:00:00 37.7126 08.03.2002-07:00:00 37.6746 08.03.2002-08:00:00 37.6366 08.03.2002-09:00:00 37.5751 08.03.2002-10:00:00 37.5118 08.03.2002-11:00:00 37.4430 08.03.2002-12:00:00 37.3435 08.03.2002-13:00:00 37.2602 08.03.2002-14:00:00 37.1734 08.03.2002-15:00:00 37.0847 08.03.2002-16:00:00 36.9960 08.03.2002-17:00:00 36.9508 08.03.2002-18:00:00 36.9092 08.03.2002-19:00:00 36.8748 08.03.2002-20:00:00 36.8712 08.03.2002-21:00:00 36.8693 08.03.2002-22:00:00 36.8639 08.03.2002-23:00:00 36.8639 08.04.2002-00:00:00 36.8639 08.04.2002-01:00:00 36.8639 08.04.2002-02:00:00 36.8603 08.04.2002-03:00:00 36.8567 08.04.2002-04:00:00 36.8585 08.04.2002-05:00:00 36.8531 08.04.2002-06:00:00 36.8440 08.04.2002-07:00:00 36.8332 08.04.2002-08:00:00 36.8096 08.04.2002-09:00:00 36.7879 08.04.2002-10:00:00 36.7553 08.04.2002-11:00:00 36.7191 08.04.2002-12:00:00 36.6612 08.04.2002-13:00:00 36.5943 08.04.2002-14:00:00 36.5291 08.04.2002-15:00:00 36.5617 08.04.2002-16:00:00 36.5436 08.04.2002-17:00:00 36.4911 08.04.2002-18:00:00 36.4622 08.04.2002-19:00:00 36.4712 08.04.2002-20:00:00 36.4622 08.04.2002-21:00:00 36.4604 08.04.2002-22:00:00 36.4459 08.04.2002-23:00:00 36.4495 08.05.2002-00:00:00 36.4441 08.05.2002-01:00:00 36.4387 08.05.2002-02:00:00 36.4405 08.05.2002-03:00:00 36.4332 08.05.2002-04:00:00 36.4278 08.05.2002-05:00:00 36.4206 08.05.2002-06:00:00 36.4115 08.05.2002-07:00:00 36.3880 08.05.2002-08:00:00 36.3699 08.05.2002-09:00:00 36.3409 08.05.2002-10:00:00 36.2812 08.05.2002-11:00:00 36.2070 08.05.2002-12:00:00 36.1328 08.05.2002-13:00:00 36.0387 08.05.2002-14:00:00 35.9663 08.05.2002-15:00:00 35.8976 08.05.2002-16:00:00 36.1509 08.05.2002-17:00:00 36.6775 08.05.2002-18:00:00 36.6775 08.05.2002-19:00:00 36.6558 08.05.2002-20:00:00 36.6721 08.05.2002-21:00:00 36.6848 08.05.2002-22:00:00 36.6830 08.05.2002-23:00:00 36.6830 08.06.2002-00:00:00 36.6757 08.06.2002-01:00:00 36.6811 08.06.2002-02:00:00 36.6775 08.06.2002-03:00:00 36.6830 08.06.2002-04:00:00 36.6757 08.06.2002-05:00:00 36.6739 08.06.2002-06:00:00 36.6721 08.06.2002-07:00:00 36.6359 08.06.2002-08:00:00 36.5961 08.06.2002-09:00:00 36.5490 08.06.2002-10:00:00 36.4513 08.06.2002-11:00:00 36.3916 08.06.2002-12:00:00 36.3210 08.06.2002-13:00:00 36.2468 08.06.2002-14:00:00 36.1582 08.06.2002-15:00:00 36.1003 08.06.2002-16:00:00 36.0478 08.06.2002-17:00:00 35.9935 08.06.2002-18:00:00 35.9301 08.06.2002-19:00:00 35.8903 08.06.2002-20:00:00 35.8777 08.06.2002-21:00:00 35.8759 08.06.2002-22:00:00 35.8632 08.06.2002-23:00:00 35.8578 08.07.2002-00:00:00 35.8523 08.07.2002-01:00:00 35.8415 08.07.2002-02:00:00 35.8270 08.07.2002-03:00:00 35.8252 08.07.2002-04:00:00 35.8180 08.07.2002-05:00:00 35.8107 08.07.2002-06:00:00 35.7926 08.07.2002-07:00:00 35.7637 08.07.2002-08:00:00 35.7148 08.07.2002-09:00:00 35.6243 08.07.2002-10:00:00 35.5465 08.07.2002-11:00:00 35.4434 08.07.2002-12:00:00 35.3728 08.07.2002-13:00:00 35.3058 08.07.2002-14:00:00 35.2172 08.07.2002-15:00:00 35.1647 08.07.2002-16:00:00 35.0760 08.07.2002-17:00:00 35.0326 08.07.2002-18:00:00 34.9783 08.07.2002-19:00:00 34.9421 08.07.2002-20:00:00 34.9330 08.07.2002-21:00:00 34.9168 08.07.2002-22:00:00 34.9041 08.07.2002-23:00:00 34.8987 08.08.2002-00:00:00 34.8842 08.08.2002-01:00:00 34.8751 08.08.2002-02:00:00 34.8643 08.08.2002-03:00:00 34.8534 08.08.2002-04:00:00 34.8480 08.08.2002-05:00:00 34.8353 08.08.2002-06:00:00 34.8263 08.08.2002-07:00:00 34.7955 08.08.2002-08:00:00 34.7249 08.08.2002-09:00:00 34.6706 08.08.2002-10:00:00 34.5657 08.08.2002-11:00:00 34.4788 08.08.2002-12:00:00 34.3974 08.08.2002-13:00:00 34.3214 08.08.2002-14:00:00 34.2544 08.08.2002-15:00:00 34.1820 08.08.2002-16:00:00 34.1296 08.08.2002-17:00:00 34.0644 08.08.2002-18:00:00 34.0300 08.08.2002-19:00:00 33.9812 08.08.2002-20:00:00 33.9685 08.08.2002-21:00:00 33.9522 08.08.2002-22:00:00 33.9450 08.08.2002-23:00:00 33.9377 08.09.2002-00:00:00 33.9287 08.09.2002-01:00:00 33.9251 08.09.2002-02:00:00 33.9178 08.09.2002-03:00:00 33.9034 08.09.2002-04:00:00 33.8907 08.09.2002-05:00:00 33.8762 08.09.2002-06:00:00 33.8563 08.09.2002-07:00:00 33.8056 08.09.2002-08:00:00 33.7604 08.09.2002-09:00:00 33.6844 08.09.2002-10:00:00 33.6211 08.09.2002-11:00:00 33.5414 08.09.2002-12:00:00 33.4691 08.09.2002-13:00:00 33.4021 08.09.2002-14:00:00 33.3170 08.09.2002-15:00:00 33.2248 08.09.2002-16:00:00 33.1705 08.09.2002-17:00:00 33.1270 08.09.2002-18:00:00 33.0800 08.09.2002-19:00:00 33.0474 08.09.2002-20:00:00 33.0384 08.09.2002-21:00:00 33.0257 08.09.2002-22:00:00 33.0203 08.09.2002-23:00:00 33.0166 08.10.2002-00:00:00 33.0094 08.10.2002-01:00:00 33.0094 08.10.2002-02:00:00 33.0040 08.10.2002-03:00:00 33.0040 08.10.2002-04:00:00 33.0004 08.10.2002-05:00:00 32.9949 08.10.2002-06:00:00 32.9931 08.10.2002-07:00:00 32.9786 08.10.2002-08:00:00 32.9298 08.10.2002-09:00:00 32.8900 08.10.2002-10:00:00 32.8339 08.10.2002-11:00:00 32.7579 08.10.2002-12:00:00 32.6565 08.10.2002-13:00:00 32.5896 08.10.2002-14:00:00 32.5317 08.10.2002-15:00:00 32.4720 08.10.2002-16:00:00 32.4231 08.10.2002-17:00:00 32.3543 08.10.2002-18:00:00 32.2946 08.10.2002-19:00:00 32.2747 08.10.2002-20:00:00 32.2729 08.10.2002-21:00:00 32.2566 08.10.2002-22:00:00 32.2385 08.10.2002-23:00:00 32.2313 08.11.2002-00:00:00 32.2222 08.11.2002-01:00:00 32.2168 08.11.2002-02:00:00 32.2059 08.11.2002-03:00:00 32.1987 08.11.2002-04:00:00 32.1896 08.11.2002-05:00:00 32.1878 08.11.2002-06:00:00 32.1788 08.11.2002-07:00:00 32.1245 08.11.2002-08:00:00 32.0503 08.11.2002-09:00:00 31.9870 08.11.2002-10:00:00 31.9055 08.11.2002-11:00:00 31.8512 08.11.2002-12:00:00 31.7716 08.11.2002-13:00:00 31.6848 08.11.2002-14:00:00 31.6413 08.11.2002-15:00:00 31.5780 08.11.2002-16:00:00 31.5328 08.11.2002-17:00:00 31.4893 08.11.2002-18:00:00 31.4477 08.11.2002-19:00:00 31.4151 08.11.2002-20:00:00 31.3880 08.11.2002-21:00:00 31.3807 08.11.2002-22:00:00 31.3699 08.11.2002-23:00:00 31.3518 08.12.2002-00:00:00 31.3373 08.12.2002-01:00:00 31.3283 08.12.2002-02:00:00 31.3138 08.12.2002-03:00:00 31.2903 08.12.2002-04:00:00 31.2776 08.12.2002-05:00:00 31.2541 08.12.2002-06:00:00 31.2287 08.12.2002-07:00:00 31.1763 08.12.2002-08:00:00 31.1346 08.12.2002-09:00:00 31.0822 08.12.2002-10:00:00 31.0243 08.12.2002-11:00:00 30.9645 08.12.2002-12:00:00 30.9193 08.12.2002-13:00:00 30.8903 08.12.2002-14:00:00 30.8741 08.12.2002-15:00:00 30.8487 08.12.2002-16:00:00 30.8324 08.12.2002-17:00:00 30.8053 08.12.2002-18:00:00 30.7510 08.12.2002-19:00:00 30.7239 08.12.2002-20:00:00 30.7058 08.12.2002-21:00:00 30.6840 08.12.2002-22:00:00 30.6750 08.12.2002-23:00:00 30.6551 08.13.2002-00:00:00 30.6460 08.13.2002-01:00:00 30.6207 08.13.2002-02:00:00 30.6098 08.13.2002-03:00:00 30.5845 08.13.2002-04:00:00 30.5646 08.13.2002-05:00:00 30.5501 08.13.2002-06:00:00 30.4976 08.13.2002-07:00:00 30.4434 08.13.2002-08:00:00 30.3891 08.13.2002-09:00:00 30.3239 08.13.2002-10:00:00 30.2932 08.13.2002-11:00:00 30.2696 08.13.2002-12:00:00 30.2552 08.13.2002-13:00:00 30.2515 08.13.2002-14:00:00 30.2479 08.13.2002-15:00:00 30.2497 08.13.2002-16:00:00 30.2353 08.13.2002-17:00:00 30.2226 08.13.2002-18:00:00 30.2009 08.13.2002-19:00:00 30.1629 08.13.2002-20:00:00 30.1466 08.13.2002-21:00:00 30.1357 08.13.2002-22:00:00 30.1249 08.13.2002-23:00:00 30.1122 08.14.2002-00:00:00 30.0869 08.14.2002-01:00:00 30.0670 08.14.2002-02:00:00 30.0597 08.14.2002-03:00:00 30.0489 08.14.2002-04:00:00 30.0452 08.14.2002-05:00:00 30.0398 08.14.2002-06:00:00 30.0199 08.14.2002-07:00:00 29.9692 08.14.2002-08:00:00 29.9240 08.14.2002-09:00:00 29.8588 08.14.2002-10:00:00 29.8009 08.14.2002-11:00:00 29.7467 08.14.2002-12:00:00 29.6725 08.14.2002-13:00:00 29.6345 08.14.2002-14:00:00 29.5820 08.14.2002-15:00:00 29.5313 08.14.2002-16:00:00 29.5005 08.14.2002-17:00:00 29.4517 08.14.2002-18:00:00 29.4119 08.14.2002-19:00:00 29.3594 08.14.2002-20:00:00 29.3558 08.14.2002-21:00:00 29.3413 08.14.2002-22:00:00 29.3286 08.14.2002-23:00:00 29.3178 08.15.2002-00:00:00 29.3105 08.15.2002-01:00:00 29.2942 08.15.2002-02:00:00 29.2834 08.15.2002-03:00:00 29.2725 08.15.2002-04:00:00 29.2617 08.15.2002-05:00:00 29.2508 08.15.2002-06:00:00 29.2327 08.15.2002-07:00:00 29.1839 08.15.2002-08:00:00 29.1187 08.15.2002-09:00:00 29.0536 08.15.2002-10:00:00 28.9758 08.15.2002-11:00:00 28.9106 08.15.2002-12:00:00 28.8418 08.15.2002-13:00:00 28.7875 08.15.2002-14:00:00 28.7477 08.15.2002-15:00:00 28.7134 08.15.2002-16:00:00 28.6754 08.15.2002-17:00:00 28.6446 08.15.2002-18:00:00 28.5939 08.15.2002-19:00:00 28.5505 08.15.2002-20:00:00 28.5469 08.15.2002-21:00:00 28.5378 08.15.2002-22:00:00 28.5233 08.15.2002-23:00:00 28.5161 08.16.2002-00:00:00 28.5034 08.16.2002-01:00:00 28.4998 08.16.2002-02:00:00 28.4962 08.16.2002-03:00:00 28.4944 08.16.2002-04:00:00 28.4890 08.16.2002-05:00:00 28.4763 08.16.2002-06:00:00 28.4600 08.16.2002-07:00:00 28.4274 08.16.2002-08:00:00 28.3894 08.16.2002-09:00:00 28.3333 08.16.2002-10:00:00 28.2736 08.16.2002-11:00:00 28.2103 08.16.2002-12:00:00 28.1524 08.16.2002-13:00:00 28.1017 08.16.2002-14:00:00 28.0565 08.16.2002-15:00:00 28.0148 08.16.2002-16:00:00 27.9823 08.16.2002-17:00:00 27.9515 08.16.2002-18:00:00 27.9135 08.16.2002-19:00:00 27.8882 08.16.2002-20:00:00 27.8719 08.16.2002-21:00:00 27.8664 08.16.2002-22:00:00 27.8574 08.16.2002-23:00:00 27.8411 08.17.2002-00:00:00 27.8230 08.17.2002-01:00:00 27.8140 08.17.2002-02:00:00 27.8031 08.17.2002-03:00:00 27.7886 08.17.2002-04:00:00 27.7868 08.17.2002-05:00:00 27.7687 08.17.2002-06:00:00 27.7506 08.17.2002-07:00:00 27.7108 08.17.2002-08:00:00 27.6547 08.17.2002-09:00:00 27.6022 08.17.2002-10:00:00 27.5371 08.17.2002-11:00:00 27.4792 08.17.2002-12:00:00 27.4231 08.17.2002-13:00:00 27.3760 08.17.2002-14:00:00 27.3453 08.17.2002-15:00:00 27.3055 08.17.2002-16:00:00 27.2602 08.17.2002-17:00:00 27.2168 08.17.2002-18:00:00 27.1806 08.17.2002-19:00:00 27.1607 08.17.2002-20:00:00 27.1625 08.17.2002-21:00:00 27.1589 08.17.2002-22:00:00 27.1589 08.17.2002-23:00:00 27.1553 08.18.2002-00:00:00 27.1535 08.18.2002-01:00:00 27.1498 08.18.2002-02:00:00 27.1462 08.18.2002-03:00:00 27.1390 08.18.2002-04:00:00 27.1408 08.18.2002-05:00:00 27.1390 08.18.2002-06:00:00 27.1317 08.18.2002-07:00:00 27.1118 08.18.2002-08:00:00 27.0702 08.18.2002-09:00:00 27.0322 08.18.2002-10:00:00 26.9616 08.18.2002-11:00:00 26.8856 08.18.2002-12:00:00 26.8151 08.18.2002-13:00:00 26.7445 08.18.2002-14:00:00 26.6685 08.18.2002-15:00:00 26.6232 08.18.2002-16:00:00 26.5997 08.18.2002-17:00:00 26.5508 08.18.2002-18:00:00 26.5382 08.18.2002-19:00:00 26.5110 08.18.2002-20:00:00 26.4984 08.18.2002-21:00:00 26.4911 08.18.2002-22:00:00 26.4857 08.18.2002-23:00:00 26.4748 08.19.2002-00:00:00 26.4694 08.19.2002-01:00:00 26.4658 08.19.2002-02:00:00 26.4604 08.19.2002-03:00:00 26.4586 08.19.2002-04:00:00 26.4567 08.19.2002-05:00:00 26.4549 08.19.2002-06:00:00 26.4495 08.19.2002-07:00:00 26.4368 08.19.2002-08:00:00 26.4187 08.19.2002-09:00:00 26.3952 08.19.2002-10:00:00 26.3572 08.19.2002-11:00:00 26.3283 08.19.2002-12:00:00 26.2794 08.19.2002-13:00:00 26.2016 08.19.2002-14:00:00 26.1364 08.19.2002-15:00:00 26.0948 08.19.2002-16:00:00 26.0532 08.19.2002-17:00:00 26.0206 08.19.2002-18:00:00 25.9844 08.19.2002-19:00:00 25.9808 08.19.2002-20:00:00 25.9754 08.19.2002-21:00:00 25.9772 08.19.2002-22:00:00 25.9754 08.19.2002-23:00:00 25.9772 08.20.2002-00:00:00 25.9754 08.20.2002-01:00:00 25.9790 08.20.2002-02:00:00 25.9772 08.20.2002-03:00:00 25.9754 08.20.2002-04:00:00 25.9754 08.20.2002-05:00:00 25.9790 08.20.2002-06:00:00 25.9772 08.20.2002-07:00:00 25.9736 08.20.2002-08:00:00 25.9627 08.20.2002-09:00:00 25.9609 08.20.2002-10:00:00 25.9392 08.20.2002-11:00:00 25.9012 08.20.2002-12:00:00 25.8704 08.20.2002-13:00:00 25.8306 08.20.2002-14:00:00 25.7962 08.20.2002-15:00:00 25.7564 08.20.2002-16:00:00 25.7166 08.20.2002-17:00:00 25.6913 08.20.2002-18:00:00 25.6750 08.20.2002-19:00:00 25.6696 08.20.2002-20:00:00 25.6659 08.20.2002-21:00:00 25.6641 08.20.2002-22:00:00 25.6605 08.20.2002-23:00:00 25.6605 08.21.2002-00:00:00 25.6569 08.21.2002-01:00:00 25.6569 08.21.2002-02:00:00 25.6587 08.21.2002-03:00:00 25.6551 08.21.2002-04:00:00 25.6569 08.21.2002-05:00:00 25.6533 08.21.2002-06:00:00 25.6533 08.21.2002-07:00:00 25.6478 08.21.2002-08:00:00 25.6388 08.21.2002-09:00:00 25.6279 08.21.2002-10:00:00 25.6171 08.21.2002-11:00:00 25.5718 08.21.2002-12:00:00 25.5139 08.21.2002-13:00:00 25.4615 08.21.2002-14:00:00 25.4144 08.21.2002-15:00:00 25.3565 08.21.2002-16:00:00 25.3167 08.21.2002-17:00:00 25.2877 08.21.2002-18:00:00 25.2552 08.21.2002-19:00:00 25.2570 08.21.2002-20:00:00 25.2552 08.21.2002-21:00:00 25.2497 08.21.2002-22:00:00 25.2515 08.21.2002-23:00:00 25.2552 08.22.2002-00:00:00 25.2533 08.22.2002-01:00:00 25.2552 08.22.2002-02:00:00 25.2479 08.22.2002-03:00:00 25.2479 08.22.2002-04:00:00 25.2497 08.22.2002-05:00:00 25.2497 08.22.2002-06:00:00 25.2334 08.22.2002-07:00:00 25.2081 08.22.2002-08:00:00 25.1773 08.22.2002-09:00:00 25.1176 08.22.2002-10:00:00 25.0615 08.22.2002-11:00:00 25.0181 08.22.2002-12:00:00 24.9638 08.22.2002-13:00:00 24.9005 08.22.2002-14:00:00 24.8625 08.22.2002-15:00:00 24.8263 08.22.2002-16:00:00 24.7901 08.22.2002-17:00:00 24.7593 08.22.2002-18:00:00 24.7340 08.22.2002-19:00:00 24.7267 08.22.2002-20:00:00 24.7177 08.22.2002-21:00:00 24.7105 08.22.2002-22:00:00 24.7105 08.22.2002-23:00:00 24.7068 08.23.2002-00:00:00 24.7032 08.23.2002-01:00:00 24.6960 08.23.2002-02:00:00 24.6887 08.23.2002-03:00:00 24.6924 08.23.2002-04:00:00 24.6869 08.23.2002-05:00:00 24.6797 08.23.2002-06:00:00 24.6688 08.23.2002-07:00:00 24.6417 08.23.2002-08:00:00 24.6001 08.23.2002-09:00:00 24.5566 08.23.2002-10:00:00 24.5078 08.23.2002-11:00:00 24.4372 08.23.2002-12:00:00 24.3920 08.23.2002-13:00:00 24.3540 08.23.2002-14:00:00 24.3304 08.23.2002-15:00:00 24.3087 08.23.2002-16:00:00 24.2870 08.23.2002-17:00:00 24.2671 08.23.2002-18:00:00 24.2490 08.23.2002-19:00:00 24.2400 08.23.2002-20:00:00 24.2309 08.23.2002-21:00:00 24.2255 08.23.2002-22:00:00 24.2182 08.23.2002-23:00:00 24.2092 08.24.2002-00:00:00 24.2020 08.24.2002-01:00:00 24.2001 08.24.2002-02:00:00 24.1965 08.24.2002-03:00:00 24.1911 08.24.2002-04:00:00 24.1929 08.24.2002-05:00:00 24.1965 08.24.2002-06:00:00 24.1820 08.24.2002-07:00:00 24.1567 08.24.2002-08:00:00 24.1278 08.24.2002-09:00:00 24.0970 08.24.2002-10:00:00 24.0463 08.24.2002-11:00:00 23.9812 08.24.2002-12:00:00 23.9178 08.24.2002-13:00:00 23.8708 08.24.2002-14:00:00 23.8201 08.24.2002-15:00:00 23.7857 08.24.2002-16:00:00 23.7495 08.24.2002-17:00:00 23.7278 08.24.2002-18:00:00 23.7079 08.24.2002-19:00:00 23.6953 08.24.2002-20:00:00 23.6953 08.24.2002-21:00:00 23.6862 08.24.2002-22:00:00 23.6735 08.24.2002-23:00:00 23.6735 08.25.2002-00:00:00 23.6717 08.25.2002-01:00:00 23.6663 08.25.2002-02:00:00 23.6609 08.25.2002-03:00:00 23.6591 08.25.2002-04:00:00 23.6591 08.25.2002-05:00:00 23.6627 08.25.2002-06:00:00 23.6554 08.25.2002-07:00:00 23.6337 08.25.2002-08:00:00 23.5957 08.25.2002-09:00:00 23.5613 08.25.2002-10:00:00 23.5252 08.25.2002-11:00:00 23.4908 08.25.2002-12:00:00 23.4799 08.25.2002-13:00:00 23.5016 08.25.2002-14:00:00 23.4817 08.25.2002-15:00:00 23.4419 08.25.2002-16:00:00 23.4148 08.25.2002-17:00:00 23.3912 08.25.2002-18:00:00 23.3731 08.25.2002-19:00:00 23.3768 08.25.2002-20:00:00 23.3731 08.25.2002-21:00:00 23.3713 08.25.2002-22:00:00 23.3731 08.25.2002-23:00:00 23.3695 08.26.2002-00:00:00 23.3750 08.26.2002-01:00:00 23.3731 08.26.2002-02:00:00 23.3750 08.26.2002-03:00:00 23.3804 08.26.2002-04:00:00 23.3804 08.26.2002-05:00:00 23.3768 08.26.2002-06:00:00 23.3731 08.26.2002-07:00:00 23.3659 08.26.2002-08:00:00 23.3550 08.26.2002-09:00:00 23.3388 08.26.2002-10:00:00 23.3026 08.26.2002-11:00:00 23.2519 08.26.2002-12:00:00 23.1958 08.26.2002-13:00:00 23.1524 08.26.2002-14:00:00 23.0981 08.26.2002-15:00:00 23.0547 08.26.2002-16:00:00 23.0329 08.26.2002-17:00:00 22.9949 08.26.2002-18:00:00 22.9768 08.26.2002-19:00:00 22.9750 08.26.2002-20:00:00 22.9696 08.26.2002-21:00:00 22.9714 08.26.2002-22:00:00 22.9732 08.26.2002-23:00:00 22.9768 08.27.2002-00:00:00 22.9768 08.27.2002-01:00:00 22.9786 08.27.2002-02:00:00 22.9805 08.27.2002-03:00:00 22.9805 08.27.2002-04:00:00 22.9805 08.27.2002-05:00:00 22.9805 08.27.2002-06:00:00 22.9768 08.27.2002-07:00:00 22.9551 08.27.2002-08:00:00 22.9280 08.27.2002-09:00:00 22.9026 08.27.2002-10:00:00 22.8538 08.27.2002-11:00:00 22.8176 08.27.2002-12:00:00 22.7760 08.27.2002-13:00:00 22.7362 08.27.2002-14:00:00 22.7036 08.27.2002-15:00:00 22.6692 08.27.2002-16:00:00 22.6457 08.27.2002-17:00:00 22.6312 08.27.2002-18:00:00 22.6167 08.27.2002-19:00:00 22.6113 08.27.2002-20:00:00 22.6113 08.27.2002-21:00:00 22.6095 08.27.2002-22:00:00 22.6095 08.27.2002-23:00:00 22.6041 08.28.2002-00:00:00 22.6004 08.28.2002-01:00:00 22.5968 08.28.2002-02:00:00 22.5914 08.28.2002-03:00:00 22.5896 08.28.2002-04:00:00 22.5860 08.28.2002-05:00:00 22.5823 08.28.2002-06:00:00 22.5661 08.28.2002-07:00:00 22.5443 08.28.2002-08:00:00 22.5081 08.28.2002-09:00:00 22.4738 08.28.2002-10:00:00 22.4466 08.28.2002-11:00:00 22.4122 08.28.2002-12:00:00 22.3851 08.28.2002-13:00:00 22.3670 08.28.2002-14:00:00 22.3543 08.28.2002-15:00:00 22.3471 08.28.2002-16:00:00 22.3326 08.28.2002-17:00:00 22.3218 08.28.2002-18:00:00 22.3109 08.28.2002-19:00:00 22.3018 08.28.2002-20:00:00 22.2982 08.28.2002-21:00:00 22.2910 08.28.2002-22:00:00 22.2856 08.28.2002-23:00:00 22.2801 08.29.2002-00:00:00 22.2765 08.29.2002-01:00:00 22.2729 08.29.2002-02:00:00 22.2711 08.29.2002-03:00:00 22.2711 08.29.2002-04:00:00 22.2711 08.29.2002-05:00:00 22.2602 08.29.2002-06:00:00 22.2602 08.29.2002-07:00:00 22.2403 08.29.2002-08:00:00 22.2168 08.29.2002-09:00:00 22.1770 08.29.2002-10:00:00 22.1480 08.29.2002-11:00:00 22.1191 08.29.2002-12:00:00 22.0865 08.29.2002-13:00:00 22.0232 08.29.2002-14:00:00 21.9960 08.29.2002-15:00:00 21.9490 08.29.2002-16:00:00 21.9182 08.29.2002-17:00:00 21.8929 08.29.2002-18:00:00 21.8748 08.29.2002-19:00:00 21.8712 08.29.2002-20:00:00 21.8693 08.29.2002-21:00:00 21.8657 08.29.2002-22:00:00 21.8657 08.29.2002-23:00:00 21.8621 08.30.2002-00:00:00 21.8657 08.30.2002-01:00:00 21.8712 08.30.2002-02:00:00 21.8712 08.30.2002-03:00:00 21.8657 08.30.2002-04:00:00 21.8639 08.30.2002-05:00:00 21.8657 08.30.2002-06:00:00 21.8639 08.30.2002-07:00:00 21.8567 08.30.2002-08:00:00 21.8512 08.30.2002-09:00:00 21.8332 08.30.2002-10:00:00 21.8132 08.30.2002-11:00:00 21.7807 08.30.2002-12:00:00 21.7228 08.30.2002-13:00:00 21.6793 08.30.2002-14:00:00 21.6468 08.30.2002-15:00:00 21.6196 08.30.2002-16:00:00 21.5599 08.30.2002-17:00:00 21.5328 08.30.2002-18:00:00 21.5165 08.30.2002-19:00:00 21.5128 08.30.2002-20:00:00 21.5147 08.30.2002-21:00:00 21.5110 08.30.2002-22:00:00 21.5147 08.30.2002-23:00:00 21.5165 08.31.2002-00:00:00 21.5147 08.31.2002-01:00:00 21.5165 08.31.2002-02:00:00 21.5165 08.31.2002-03:00:00 21.5128 08.31.2002-04:00:00 21.5092 08.31.2002-05:00:00 21.5074 08.31.2002-06:00:00 21.5074 08.31.2002-07:00:00 21.4984 08.31.2002-08:00:00 21.4748 08.31.2002-09:00:00 21.4441 08.31.2002-10:00:00 21.3880 08.31.2002-11:00:00 21.3482 08.31.2002-12:00:00 21.3192 08.31.2002-13:00:00 21.3029 08.31.2002-14:00:00 21.2685 08.31.2002-15:00:00 21.2523 08.31.2002-16:00:00 21.2269 08.31.2002-17:00:00 21.2034 08.31.2002-18:00:00 21.1980 08.31.2002-19:00:00 21.1980 08.31.2002-20:00:00 21.1925 08.31.2002-21:00:00 21.1889 08.31.2002-22:00:00 21.1835 08.31.2002-23:00:00 21.1853 09.01.2002-00:00:00 21.1853 09.01.2002-01:00:00 21.1799 09.01.2002-02:00:00 21.1799 09.01.2002-03:00:00 21.1763 09.01.2002-04:00:00 21.1708 09.01.2002-05:00:00 21.1744 09.01.2002-06:00:00 21.1726 09.01.2002-07:00:00 21.1600 09.01.2002-08:00:00 21.1564 09.01.2002-09:00:00 21.1473 09.01.2002-10:00:00 21.1383 09.01.2002-11:00:00 21.1274 09.01.2002-12:00:00 21.1075 09.01.2002-13:00:00 21.0822 09.01.2002-14:00:00 21.0550 09.01.2002-15:00:00 21.0243 09.01.2002-16:00:00 21.0080 09.01.2002-17:00:00 20.9989 09.01.2002-18:00:00 20.9953 09.01.2002-19:00:00 21.0007 09.01.2002-20:00:00 21.0062 09.01.2002-21:00:00 21.0062 09.01.2002-22:00:00 21.0098 09.01.2002-23:00:00 21.0279 09.02.2002-00:00:00 21.0460 09.02.2002-01:00:00 21.0785 09.02.2002-02:00:00 21.1003 09.02.2002-03:00:00 21.1075 09.02.2002-04:00:00 21.1075 09.02.2002-05:00:00 21.1129 09.02.2002-06:00:00 21.1165 09.02.2002-07:00:00 21.1165 09.02.2002-08:00:00 21.1202 09.02.2002-09:00:00 21.1039 09.02.2002-10:00:00 21.0749 09.02.2002-11:00:00 21.0369 09.02.2002-12:00:00 20.9862 09.02.2002-13:00:00 20.9446 09.02.2002-14:00:00 20.9247 09.02.2002-15:00:00 20.8994 09.02.2002-16:00:00 20.8885 09.02.2002-17:00:00 20.8686 09.02.2002-18:00:00 20.8650 09.02.2002-19:00:00 20.8650 09.02.2002-20:00:00 20.8614 09.02.2002-21:00:00 20.8596 09.02.2002-22:00:00 20.8704 09.02.2002-23:00:00 20.8849 09.03.2002-00:00:00 20.9102 09.03.2002-01:00:00 20.9211 09.03.2002-02:00:00 20.9283 09.03.2002-03:00:00 20.9283 09.03.2002-04:00:00 20.9247 09.03.2002-05:00:00 20.9374 09.03.2002-06:00:00 20.9754 09.03.2002-07:00:00 21.0025 09.03.2002-08:00:00 21.0080 09.03.2002-09:00:00 21.0025 09.03.2002-10:00:00 20.9953 09.03.2002-11:00:00 20.9808 09.03.2002-12:00:00 20.9482 09.03.2002-13:00:00 20.9247 09.03.2002-14:00:00 20.8958 09.03.2002-15:00:00 20.8632 09.03.2002-16:00:00 20.8451 09.03.2002-17:00:00 20.8360 09.03.2002-18:00:00 20.8288 09.03.2002-19:00:00 20.8306 09.03.2002-20:00:00 20.8270 09.03.2002-21:00:00 20.8270 09.03.2002-22:00:00 20.8252 09.03.2002-23:00:00 20.8252 09.04.2002-00:00:00 20.8288 09.04.2002-01:00:00 20.8342 09.04.2002-02:00:00 20.8360 09.04.2002-03:00:00 20.8379 09.04.2002-04:00:00 20.8379 09.04.2002-05:00:00 20.8397 09.04.2002-06:00:00 20.8415 09.04.2002-07:00:00 20.8342 09.04.2002-08:00:00 20.8125 09.04.2002-09:00:00 20.7908 09.04.2002-10:00:00 20.7619 09.04.2002-11:00:00 20.7365 09.04.2002-12:00:00 20.7112 09.04.2002-13:00:00 20.6877 09.04.2002-14:00:00 20.6551 09.04.2002-15:00:00 20.6352 09.04.2002-16:00:00 20.6117 09.04.2002-17:00:00 20.5899 09.04.2002-18:00:00 20.5718 09.04.2002-19:00:00 20.5755 09.04.2002-20:00:00 20.5737 09.04.2002-21:00:00 20.5737 09.04.2002-22:00:00 20.5718 09.04.2002-23:00:00 20.5737 09.05.2002-00:00:00 20.5755 09.05.2002-01:00:00 20.5755 09.05.2002-02:00:00 20.5755 09.05.2002-03:00:00 20.5773 09.05.2002-04:00:00 20.5827 09.05.2002-05:00:00 20.5881 09.05.2002-06:00:00 20.5917 09.05.2002-07:00:00 20.5845 09.05.2002-08:00:00 20.5610 09.05.2002-09:00:00 20.5501 09.05.2002-10:00:00 20.5302 09.05.2002-11:00:00 20.5067 09.05.2002-12:00:00 20.4741 09.05.2002-13:00:00 20.4397 09.05.2002-14:00:00 20.4144 09.05.2002-15:00:00 20.3800 09.05.2002-16:00:00 20.3583 09.05.2002-17:00:00 20.3384 09.05.2002-18:00:00 20.3366 09.05.2002-19:00:00 20.3348 09.05.2002-20:00:00 20.3366 09.05.2002-21:00:00 20.3348 09.05.2002-22:00:00 20.3330 09.05.2002-23:00:00 20.3366 09.06.2002-00:00:00 20.3384 09.06.2002-01:00:00 20.3384 09.06.2002-02:00:00 20.3366 09.06.2002-03:00:00 20.3420 09.06.2002-04:00:00 20.3402 09.06.2002-05:00:00 20.3420 09.06.2002-06:00:00 20.3438 09.06.2002-07:00:00 20.3384 09.06.2002-08:00:00 20.3330 09.06.2002-09:00:00 20.3203 09.06.2002-10:00:00 20.2986 09.06.2002-11:00:00 20.2714 09.06.2002-12:00:00 20.2515 09.06.2002-13:00:00 20.2371 09.06.2002-14:00:00 20.2190 09.06.2002-15:00:00 20.1973 09.06.2002-16:00:00 20.1846 09.06.2002-17:00:00 20.1773 09.06.2002-18:00:00 20.1683 09.06.2002-19:00:00 20.1683 09.06.2002-20:00:00 20.1647 09.06.2002-21:00:00 20.1647 09.06.2002-22:00:00 20.1665 09.06.2002-23:00:00 20.1665 09.07.2002-00:00:00 20.1719 09.07.2002-01:00:00 20.1737 09.07.2002-02:00:00 20.1737 09.07.2002-03:00:00 20.1737 09.07.2002-04:00:00 20.1737 09.07.2002-05:00:00 20.1828 09.07.2002-06:00:00 20.1828 09.07.2002-07:00:00 20.1846 09.07.2002-08:00:00 20.1846 09.07.2002-09:00:00 20.1737 09.07.2002-10:00:00 20.1683 09.07.2002-11:00:00 20.1647 09.07.2002-12:00:00 20.1412 09.07.2002-13:00:00 20.1231 09.07.2002-14:00:00 20.1068 09.07.2002-15:00:00 20.0832 09.07.2002-16:00:00 20.0651 09.07.2002-17:00:00 20.0561 09.07.2002-18:00:00 20.0525 09.07.2002-19:00:00 20.0525 09.07.2002-20:00:00 20.0525 09.07.2002-21:00:00 20.0561 09.07.2002-22:00:00 20.0561 09.07.2002-23:00:00 20.0597 09.08.2002-00:00:00 20.0615 09.08.2002-01:00:00 20.0597 09.08.2002-02:00:00 20.0579 09.08.2002-03:00:00 20.0615 09.08.2002-04:00:00 20.0651 09.08.2002-05:00:00 20.0670 09.08.2002-06:00:00 20.0633 09.08.2002-07:00:00 20.0633 09.08.2002-08:00:00 20.0543 09.08.2002-09:00:00 20.0452 09.08.2002-10:00:00 20.0271 09.08.2002-11:00:00 20.0145 09.08.2002-12:00:00 20.0109 09.08.2002-13:00:00 20.0090 09.08.2002-14:00:00 20.0090 09.08.2002-15:00:00 20.0109 09.08.2002-16:00:00 20.0090 09.08.2002-17:00:00 20.0072 09.08.2002-18:00:00 20.0090 09.08.2002-19:00:00 20.0090 09.08.2002-20:00:00 20.0127 09.08.2002-21:00:00 20.0271 09.08.2002-22:00:00 20.0380 09.08.2002-23:00:00 20.0471 09.09.2002-00:00:00 20.0633 09.09.2002-01:00:00 20.0688 09.09.2002-02:00:00 20.0742 09.09.2002-03:00:00 20.0760 09.09.2002-04:00:00 20.0814 09.09.2002-05:00:00 20.0814 09.09.2002-06:00:00 20.0832 09.09.2002-07:00:00 20.0814 09.09.2002-08:00:00 20.0706 09.09.2002-09:00:00 20.0434 09.09.2002-10:00:00 20.0181 09.09.2002-11:00:00 19.9910 09.09.2002-12:00:00 19.9638 09.09.2002-13:00:00 19.9493 09.09.2002-14:00:00 19.9240 09.09.2002-15:00:00 19.9077 09.09.2002-16:00:00 19.8860 09.09.2002-17:00:00 19.8769 09.09.2002-18:00:00 19.8697 09.09.2002-19:00:00 19.8697 09.09.2002-20:00:00 19.8715 09.09.2002-21:00:00 19.8715 09.09.2002-22:00:00 19.8715 09.09.2002-23:00:00 19.8751 09.10.2002-00:00:00 19.8751 09.10.2002-01:00:00 19.8733 09.10.2002-02:00:00 19.8733 09.10.2002-03:00:00 19.8769 09.10.2002-04:00:00 19.8806 09.10.2002-05:00:00 19.8842 09.10.2002-06:00:00 19.8806 09.10.2002-07:00:00 19.8715 09.10.2002-08:00:00 19.8534 09.10.2002-09:00:00 19.8317 09.10.2002-10:00:00 19.8190 09.10.2002-11:00:00 19.7955 09.10.2002-12:00:00 19.7810 09.10.2002-13:00:00 19.7647 09.10.2002-14:00:00 19.7521 09.10.2002-15:00:00 19.7394 09.10.2002-16:00:00 19.7267 09.10.2002-17:00:00 19.7141 09.10.2002-18:00:00 19.7050 09.10.2002-19:00:00 19.7014 09.10.2002-20:00:00 19.6942 09.10.2002-21:00:00 19.6960 09.10.2002-22:00:00 19.6924 09.10.2002-23:00:00 19.6869 09.11.2002-00:00:00 19.6887 09.11.2002-01:00:00 19.6851 09.11.2002-02:00:00 19.6887 09.11.2002-03:00:00 19.6887 09.11.2002-04:00:00 19.6887 09.11.2002-05:00:00 19.6869 09.11.2002-06:00:00 19.6851 09.11.2002-07:00:00 19.6833 09.11.2002-08:00:00 19.6634 09.11.2002-09:00:00 19.6453 09.11.2002-10:00:00 19.6236 09.11.2002-11:00:00 19.6055 09.11.2002-12:00:00 19.5784 09.11.2002-13:00:00 19.5603 09.11.2002-14:00:00 19.5331 09.11.2002-15:00:00 19.5204 09.11.2002-16:00:00 19.5132 09.11.2002-17:00:00 19.4969 09.11.2002-18:00:00 19.4897 09.11.2002-19:00:00 19.4861 09.11.2002-20:00:00 19.4843 09.11.2002-21:00:00 19.4824 09.11.2002-22:00:00 19.4788 09.11.2002-23:00:00 19.4770 09.12.2002-00:00:00 19.4716 09.12.2002-01:00:00 19.4734 09.12.2002-02:00:00 19.4698 09.12.2002-03:00:00 19.4625 09.12.2002-04:00:00 19.4589 09.12.2002-05:00:00 19.4607 09.12.2002-06:00:00 19.4571 09.12.2002-07:00:00 19.4463 09.12.2002-08:00:00 19.4372 09.12.2002-09:00:00 19.4245 09.12.2002-10:00:00 19.4119 09.12.2002-11:00:00 19.3847 09.12.2002-12:00:00 19.3576 09.12.2002-13:00:00 19.3395 09.12.2002-14:00:00 19.3069 09.12.2002-15:00:00 19.2942 09.12.2002-16:00:00 19.2852 09.12.2002-17:00:00 19.2780 09.12.2002-18:00:00 19.2725 09.12.2002-19:00:00 19.2671 09.12.2002-20:00:00 19.2671 09.12.2002-21:00:00 19.2707 09.12.2002-22:00:00 19.2689 09.12.2002-23:00:00 19.2635 09.13.2002-00:00:00 19.2635 09.13.2002-01:00:00 19.2599 09.13.2002-02:00:00 19.2562 09.13.2002-03:00:00 19.2526 09.13.2002-04:00:00 19.2508 09.13.2002-05:00:00 19.2508 09.13.2002-06:00:00 19.2526 09.13.2002-07:00:00 19.2472 09.13.2002-08:00:00 19.2327 09.13.2002-09:00:00 19.2182 09.13.2002-10:00:00 19.2038 09.13.2002-11:00:00 19.1857 09.13.2002-12:00:00 19.1603 09.13.2002-13:00:00 19.1459 09.13.2002-14:00:00 19.1314 09.13.2002-15:00:00 19.1187 09.13.2002-16:00:00 19.1151 09.13.2002-17:00:00 19.1115 09.13.2002-18:00:00 19.1006 09.13.2002-19:00:00 19.0988 09.13.2002-20:00:00 19.0952 09.13.2002-21:00:00 19.0934 09.13.2002-22:00:00 19.0934 09.13.2002-23:00:00 19.0916 09.14.2002-00:00:00 19.0898 09.14.2002-01:00:00 19.0825 09.14.2002-02:00:00 19.0825 09.14.2002-03:00:00 19.0771 09.14.2002-04:00:00 19.0753 09.14.2002-05:00:00 19.0644 09.14.2002-06:00:00 19.0572 09.14.2002-07:00:00 19.0518 09.14.2002-08:00:00 19.0427 09.14.2002-09:00:00 19.0318 09.14.2002-10:00:00 19.0119 09.14.2002-11:00:00 19.0011 09.14.2002-12:00:00 18.9920 09.14.2002-13:00:00 18.9884 09.14.2002-14:00:00 18.9758 09.14.2002-15:00:00 18.9667 09.14.2002-16:00:00 18.9595 09.14.2002-17:00:00 18.9468 09.14.2002-18:00:00 18.9486 09.14.2002-19:00:00 18.9486 09.14.2002-20:00:00 18.9486 09.14.2002-21:00:00 18.9504 09.14.2002-22:00:00 18.9486 09.14.2002-23:00:00 18.9504 09.15.2002-00:00:00 18.9522 09.15.2002-01:00:00 18.9522 09.15.2002-02:00:00 18.9577 09.15.2002-03:00:00 18.9595 09.15.2002-04:00:00 18.9613 09.15.2002-05:00:00 18.9558 09.15.2002-06:00:00 18.9595 09.15.2002-07:00:00 18.9595 09.15.2002-08:00:00 18.9577 09.15.2002-09:00:00 18.9577 09.15.2002-10:00:00 18.9486 09.15.2002-11:00:00 18.9323 09.15.2002-12:00:00 18.9178 09.15.2002-13:00:00 18.9070 09.15.2002-14:00:00 18.8835 09.15.2002-15:00:00 18.8708 09.15.2002-16:00:00 18.8654 09.15.2002-17:00:00 18.8563 09.15.2002-18:00:00 18.8545 09.15.2002-19:00:00 18.8581 09.15.2002-20:00:00 18.8617 09.15.2002-21:00:00 18.8599 09.15.2002-22:00:00 18.8636 09.15.2002-23:00:00 18.8654 09.16.2002-00:00:00 18.8672 09.16.2002-01:00:00 18.8708 09.16.2002-02:00:00 18.8744 09.16.2002-03:00:00 18.8744 09.16.2002-04:00:00 18.8744 09.16.2002-05:00:00 18.8726 09.16.2002-06:00:00 18.8780 09.16.2002-07:00:00 18.8798 09.16.2002-08:00:00 18.8798 09.16.2002-09:00:00 18.8780 09.16.2002-10:00:00 18.8780 09.16.2002-11:00:00 18.8780 09.16.2002-12:00:00 18.8726 09.16.2002-13:00:00 18.8654 09.16.2002-14:00:00 18.8636 09.16.2002-15:00:00 18.8817 09.16.2002-16:00:00 18.9522 09.16.2002-17:00:00 19.0065 09.16.2002-18:00:00 19.0717 09.16.2002-19:00:00 19.1712 09.16.2002-20:00:00 19.2761 09.16.2002-21:00:00 19.3341 09.16.2002-22:00:00 19.3992 09.16.2002-23:00:00 19.4806 09.17.2002-00:00:00 19.5024 09.17.2002-01:00:00 19.5150 09.17.2002-02:00:00 19.5168 09.17.2002-03:00:00 19.5186 09.17.2002-04:00:00 19.5204 09.17.2002-05:00:00 19.5259 09.17.2002-06:00:00 19.5295 09.17.2002-07:00:00 19.5295 09.17.2002-08:00:00 19.5295 09.17.2002-09:00:00 19.5313 09.17.2002-10:00:00 19.5295 09.17.2002-11:00:00 19.5132 09.17.2002-12:00:00 19.5060 09.17.2002-13:00:00 19.4861 09.17.2002-14:00:00 19.4806 09.17.2002-15:00:00 19.4662 09.17.2002-16:00:00 19.4625 09.17.2002-17:00:00 19.4535 09.17.2002-18:00:00 19.4535 09.17.2002-19:00:00 19.4553 09.17.2002-20:00:00 19.4571 09.17.2002-21:00:00 19.4571 09.17.2002-22:00:00 19.4553 09.17.2002-23:00:00 19.4571 09.18.2002-00:00:00 19.4589 09.18.2002-01:00:00 19.4571 09.18.2002-02:00:00 19.4607 09.18.2002-03:00:00 19.4643 09.18.2002-04:00:00 19.4680 09.18.2002-05:00:00 19.4680 09.18.2002-06:00:00 19.4698 09.18.2002-07:00:00 19.4698 09.18.2002-08:00:00 19.4607 09.18.2002-09:00:00 19.4372 09.18.2002-10:00:00 19.4191 09.18.2002-11:00:00 19.3974 09.18.2002-12:00:00 19.3721 09.18.2002-13:00:00 19.3576 09.18.2002-14:00:00 19.3413 09.18.2002-15:00:00 19.3268 09.18.2002-16:00:00 19.3105 09.18.2002-17:00:00 19.2997 09.18.2002-18:00:00 19.2924 09.18.2002-19:00:00 19.2870 09.18.2002-20:00:00 19.2852 09.18.2002-21:00:00 19.2870 09.18.2002-22:00:00 19.2852 09.18.2002-23:00:00 19.2888 09.19.2002-00:00:00 19.2888 09.19.2002-01:00:00 19.2888 09.19.2002-02:00:00 19.2906 09.19.2002-03:00:00 19.2906 09.19.2002-04:00:00 19.2924 09.19.2002-05:00:00 19.2924 09.19.2002-06:00:00 19.2924 09.19.2002-07:00:00 19.2888 09.19.2002-08:00:00 19.2852 09.19.2002-09:00:00 19.2617 09.19.2002-10:00:00 19.2400 09.19.2002-11:00:00 19.2291 09.19.2002-12:00:00 19.2038 09.19.2002-13:00:00 19.1911 09.19.2002-14:00:00 19.1802 09.19.2002-15:00:00 19.1531 09.19.2002-16:00:00 19.1404 09.19.2002-17:00:00 19.1332 09.19.2002-18:00:00 19.1314 09.19.2002-19:00:00 19.1314 09.19.2002-20:00:00 19.1332 09.19.2002-21:00:00 19.1332 09.19.2002-22:00:00 19.1332 09.19.2002-23:00:00 19.1368 09.20.2002-00:00:00 19.1386 09.20.2002-01:00:00 19.1440 09.20.2002-02:00:00 19.1440 09.20.2002-03:00:00 19.1459 09.20.2002-04:00:00 19.1440 09.20.2002-05:00:00 19.1440 09.20.2002-06:00:00 19.1440 09.20.2002-07:00:00 19.1368 09.20.2002-08:00:00 19.1314 09.20.2002-09:00:00 19.1259 09.20.2002-10:00:00 19.1151 09.20.2002-11:00:00 19.0934 09.20.2002-12:00:00 19.0861 09.20.2002-13:00:00 19.0662 09.20.2002-14:00:00 19.0536 09.20.2002-15:00:00 19.0409 09.20.2002-16:00:00 19.0300 09.20.2002-17:00:00 19.0264 09.20.2002-18:00:00 19.0210 09.20.2002-19:00:00 19.0228 09.20.2002-20:00:00 19.0210 09.20.2002-21:00:00 19.0282 09.20.2002-22:00:00 19.0282 09.20.2002-23:00:00 19.0318 09.21.2002-00:00:00 19.0318 09.21.2002-01:00:00 19.0300 09.21.2002-02:00:00 19.0318 09.21.2002-03:00:00 19.0318 09.21.2002-04:00:00 19.0282 09.21.2002-05:00:00 19.0318 09.21.2002-06:00:00 19.0300 09.21.2002-07:00:00 19.0246 09.21.2002-08:00:00 19.0101 09.21.2002-09:00:00 18.9938 09.21.2002-10:00:00 18.9739 09.21.2002-11:00:00 18.9486 09.21.2002-12:00:00 18.9251 09.21.2002-13:00:00 18.9124 09.21.2002-14:00:00 18.8961 09.21.2002-15:00:00 18.8835 09.21.2002-16:00:00 18.8726 09.21.2002-17:00:00 18.8599 09.21.2002-18:00:00 18.8509 09.21.2002-19:00:00 18.8527 09.21.2002-20:00:00 18.8509 09.21.2002-21:00:00 18.8491 09.21.2002-22:00:00 18.8473 09.21.2002-23:00:00 18.8455 09.22.2002-00:00:00 18.8509 09.22.2002-01:00:00 18.8509 09.22.2002-02:00:00 18.8473 09.22.2002-03:00:00 18.8436 09.22.2002-04:00:00 18.8455 09.22.2002-05:00:00 18.8455 09.22.2002-06:00:00 18.8455 09.22.2002-07:00:00 18.8418 09.22.2002-08:00:00 18.8382 09.22.2002-09:00:00 18.8256 09.22.2002-10:00:00 18.8002 09.22.2002-11:00:00 18.7803 09.22.2002-12:00:00 18.7731 09.22.2002-13:00:00 18.7586 09.22.2002-14:00:00 18.7423 09.22.2002-15:00:00 18.7315 09.22.2002-16:00:00 18.7260 09.22.2002-17:00:00 18.7170 09.22.2002-18:00:00 18.7115 09.22.2002-19:00:00 18.7115 09.22.2002-20:00:00 18.7097 09.22.2002-21:00:00 18.7097 09.22.2002-22:00:00 18.7061 09.22.2002-23:00:00 18.7007 09.23.2002-00:00:00 18.6916 09.23.2002-01:00:00 18.6934 09.23.2002-02:00:00 18.6898 09.23.2002-03:00:00 18.6880 09.23.2002-04:00:00 18.6880 09.23.2002-05:00:00 18.6844 09.23.2002-06:00:00 18.6844 09.23.2002-07:00:00 18.6826 09.23.2002-08:00:00 18.6717 09.23.2002-09:00:00 18.6609 09.23.2002-10:00:00 18.6410 09.23.2002-11:00:00 18.6337 09.23.2002-12:00:00 18.6120 09.23.2002-13:00:00 18.5939 09.23.2002-14:00:00 18.5885 09.23.2002-15:00:00 18.5776 09.23.2002-16:00:00 18.5722 09.23.2002-17:00:00 18.5704 09.23.2002-18:00:00 18.5704 09.23.2002-19:00:00 18.5686 09.23.2002-20:00:00 18.5668 09.23.2002-21:00:00 18.5650 09.23.2002-22:00:00 18.5668 09.23.2002-23:00:00 18.5650 09.24.2002-00:00:00 18.5668 09.24.2002-01:00:00 18.5632 09.24.2002-02:00:00 18.5650 09.24.2002-03:00:00 18.5650 09.24.2002-04:00:00 18.5704 09.24.2002-05:00:00 18.5686 09.24.2002-06:00:00 18.5668 09.24.2002-07:00:00 18.5650 09.24.2002-08:00:00 18.5559 09.24.2002-09:00:00 18.5414 09.24.2002-10:00:00 18.5270 09.24.2002-11:00:00 18.5143 09.24.2002-12:00:00 18.5052 09.24.2002-13:00:00 18.4890 09.24.2002-14:00:00 18.4727 09.24.2002-15:00:00 18.4582 09.24.2002-16:00:00 18.4473 09.24.2002-17:00:00 18.4383 09.24.2002-18:00:00 18.4401 09.24.2002-19:00:00 18.4419 09.24.2002-20:00:00 18.4419 09.24.2002-21:00:00 18.4419 09.24.2002-22:00:00 18.4473 09.24.2002-23:00:00 18.4437 09.25.2002-00:00:00 18.4437 09.25.2002-01:00:00 18.4401 09.25.2002-02:00:00 18.4383 09.25.2002-03:00:00 18.4401 09.25.2002-04:00:00 18.4383 09.25.2002-05:00:00 18.4383 09.25.2002-06:00:00 18.4365 09.25.2002-07:00:00 18.4329 09.25.2002-08:00:00 18.4130 09.25.2002-09:00:00 18.4021 09.25.2002-10:00:00 18.3876 09.25.2002-11:00:00 18.3768 09.25.2002-12:00:00 18.3641 09.25.2002-13:00:00 18.3406 09.25.2002-14:00:00 18.3279 09.25.2002-15:00:00 18.3207 09.25.2002-16:00:00 18.3098 09.25.2002-17:00:00 18.3026 09.25.2002-18:00:00 18.3008 09.25.2002-19:00:00 18.2990 09.25.2002-20:00:00 18.3008 09.25.2002-21:00:00 18.2953 09.25.2002-22:00:00 18.2971 09.25.2002-23:00:00 18.2935 09.26.2002-00:00:00 18.2953 09.26.2002-01:00:00 18.2990 09.26.2002-02:00:00 18.3008 09.26.2002-03:00:00 18.2953 09.26.2002-04:00:00 18.2971 09.26.2002-05:00:00 18.2971 09.26.2002-06:00:00 18.2990 09.26.2002-07:00:00 18.2917 09.26.2002-08:00:00 18.2917 09.26.2002-09:00:00 18.2772 09.26.2002-10:00:00 18.2664 09.26.2002-11:00:00 18.2537 09.26.2002-12:00:00 18.2447 09.26.2002-13:00:00 18.2356 09.26.2002-14:00:00 18.2157 09.26.2002-15:00:00 18.2048 09.26.2002-16:00:00 18.1868 09.26.2002-17:00:00 18.1831 09.26.2002-18:00:00 18.1849 09.26.2002-19:00:00 18.1831 09.26.2002-20:00:00 18.1831 09.26.2002-21:00:00 18.1868 09.26.2002-22:00:00 18.1886 09.26.2002-23:00:00 18.1886 09.27.2002-00:00:00 18.1940 09.27.2002-01:00:00 18.1922 09.27.2002-02:00:00 18.1922 09.27.2002-03:00:00 18.1922 09.27.2002-04:00:00 18.1940 09.27.2002-05:00:00 18.1958 09.27.2002-06:00:00 18.1958 09.27.2002-07:00:00 18.1922 09.27.2002-08:00:00 18.1849 09.27.2002-09:00:00 18.1705 09.27.2002-10:00:00 18.1578 09.27.2002-11:00:00 18.1415 09.27.2002-12:00:00 18.1089 09.27.2002-13:00:00 18.0981 09.27.2002-14:00:00 18.0908 09.27.2002-15:00:00 18.0800 09.27.2002-16:00:00 18.0746 09.27.2002-17:00:00 18.0673 09.27.2002-18:00:00 18.0673 09.27.2002-19:00:00 18.0637 09.27.2002-20:00:00 18.0655 09.27.2002-21:00:00 18.0619 09.27.2002-22:00:00 18.0619 09.27.2002-23:00:00 18.0655 09.28.2002-00:00:00 18.0673 09.28.2002-01:00:00 18.0655 09.28.2002-02:00:00 18.0655 09.28.2002-03:00:00 18.0673 09.28.2002-04:00:00 18.0673 09.28.2002-05:00:00 18.0655 09.28.2002-06:00:00 18.0691 09.28.2002-07:00:00 18.0691 09.28.2002-08:00:00 18.0547 09.28.2002-09:00:00 18.0420 09.28.2002-10:00:00 18.0275 09.28.2002-11:00:00 18.0112 09.28.2002-12:00:00 17.9913 09.28.2002-13:00:00 17.9841 09.28.2002-14:00:00 17.9714 09.28.2002-15:00:00 17.9587 09.28.2002-16:00:00 17.9569 09.28.2002-17:00:00 17.9569 09.28.2002-18:00:00 17.9569 09.28.2002-19:00:00 17.9587 09.28.2002-20:00:00 17.9569 09.28.2002-21:00:00 17.9569 09.28.2002-22:00:00 17.9587 09.28.2002-23:00:00 17.9569 09.29.2002-00:00:00 17.9569 09.29.2002-01:00:00 17.9551 09.29.2002-02:00:00 17.9569 09.29.2002-03:00:00 17.9569 09.29.2002-04:00:00 17.9587 09.29.2002-05:00:00 18.2664 09.29.2002-06:00:00 19.2237 09.29.2002-07:00:00 19.6507 09.29.2002-08:00:00 19.7792 09.29.2002-09:00:00 19.8046 09.29.2002-10:00:00 19.8245 09.29.2002-11:00:00 19.8462 09.29.2002-12:00:00 19.8679 09.29.2002-13:00:00 19.8932 09.29.2002-14:00:00 19.9186 09.29.2002-15:00:00 19.9294 09.29.2002-16:00:00 19.9421 09.29.2002-17:00:00 19.9529 09.29.2002-18:00:00 19.9584 09.29.2002-19:00:00 19.9674 09.29.2002-20:00:00 19.9729 09.29.2002-21:00:00 19.9819 09.29.2002-22:00:00 19.9928 09.29.2002-23:00:00 19.9982 09.30.2002-00:00:00 20.0000 09.30.2002-01:00:00 20.0054 09.30.2002-02:00:00 20.0199 09.30.2002-03:00:00 20.0434 09.30.2002-04:00:00 20.0471 09.30.2002-05:00:00 20.0507 09.30.2002-06:00:00 20.0543 09.30.2002-07:00:00 20.0579 09.30.2002-08:00:00 20.0597 09.30.2002-09:00:00 20.0597 09.30.2002-10:00:00 20.0597 09.30.2002-11:00:00 20.0561 09.30.2002-12:00:00 20.0561 09.30.2002-13:00:00 20.0543 09.30.2002-14:00:00 20.0452 09.30.2002-15:00:00 20.0380 09.30.2002-16:00:00 20.0362 09.30.2002-17:00:00 20.0380 09.30.2002-18:00:00 20.0398 09.30.2002-19:00:00 20.0434 09.30.2002-20:00:00 20.0398 09.30.2002-21:00:00 20.0416 09.30.2002-22:00:00 20.0434 09.30.2002-23:00:00 20.0471 10.01.2002-00:00:00 20.0543 10.01.2002-01:00:00 20.0543 10.01.2002-02:00:00 20.0561 10.01.2002-03:00:00 20.0597 10.01.2002-04:00:00 20.0633 10.01.2002-05:00:00 20.0670 10.01.2002-06:00:00 20.0706 10.01.2002-07:00:00 20.0688 10.01.2002-08:00:00 20.0706 10.01.2002-09:00:00 20.0670 10.01.2002-10:00:00 20.0615 10.01.2002-11:00:00 20.0579 10.01.2002-12:00:00 20.0471 10.01.2002-13:00:00 20.0416 10.01.2002-14:00:00 20.0344 10.01.2002-15:00:00 20.0326 10.01.2002-16:00:00 20.0308 10.01.2002-17:00:00 20.0308 10.01.2002-18:00:00 20.0308 10.01.2002-19:00:00 20.0308 10.01.2002-20:00:00 20.0344 10.01.2002-21:00:00 20.0326 10.01.2002-22:00:00 20.0290 10.01.2002-23:00:00 20.0308 10.02.2002-00:00:00 20.0326 10.02.2002-01:00:00 20.0344 10.02.2002-02:00:00 20.0344 10.02.2002-03:00:00 20.0344 10.02.2002-04:00:00 20.0380 10.02.2002-05:00:00 20.0362 10.02.2002-06:00:00 20.0344 10.02.2002-07:00:00 20.0344 10.02.2002-08:00:00 20.0326 10.02.2002-09:00:00 20.0271 10.02.2002-10:00:00 20.0217 10.02.2002-11:00:00 20.0163 10.02.2002-12:00:00 20.0090 10.02.2002-13:00:00 20.0036 10.02.2002-14:00:00 20.0018 10.02.2002-15:00:00 20.0199 10.02.2002-16:00:00 20.0760 10.02.2002-17:00:00 20.1647 10.02.2002-18:00:00 20.2606 10.02.2002-19:00:00 20.4741 10.02.2002-20:00:00 20.7184 10.02.2002-21:00:00 20.9645 10.02.2002-22:00:00 21.1274 10.02.2002-23:00:00 21.2595 10.03.2002-00:00:00 21.3699 10.03.2002-01:00:00 21.5454 10.03.2002-02:00:00 21.8494 10.03.2002-03:00:00 22.7488 10.03.2002-04:00:00 24.8987 10.03.2002-05:00:00 28.3514 10.03.2002-06:00:00 31.5798 10.03.2002-07:00:00 33.8364 10.03.2002-08:00:00 35.8071 10.03.2002-09:00:00 37.9750 10.03.2002-10:00:00 39.0861 10.03.2002-11:00:00 39.4951 10.03.2002-12:00:00 39.7050 10.03.2002-13:00:00 39.8824 10.03.2002-14:00:00 40.0217 10.03.2002-15:00:00 40.1375 10.03.2002-16:00:00 40.2027 10.03.2002-17:00:00 40.2696 10.03.2002-18:00:00 40.3221 10.03.2002-19:00:00 40.3674 10.03.2002-20:00:00 40.3981 10.03.2002-21:00:00 40.4271 10.03.2002-22:00:00 40.4814 10.03.2002-23:00:00 40.5103 10.04.2002-00:00:00 40.5447 10.04.2002-01:00:00 40.5899 10.04.2002-02:00:00 40.6171 10.04.2002-03:00:00 40.6460 10.04.2002-04:00:00 40.6587 10.04.2002-05:00:00 40.6641 10.04.2002-06:00:00 40.6804 10.04.2002-07:00:00 40.6877 10.04.2002-08:00:00 40.6877 10.04.2002-09:00:00 40.7039 10.04.2002-10:00:00 40.7148 10.04.2002-11:00:00 40.7220 10.04.2002-12:00:00 40.7184 10.04.2002-13:00:00 40.7039 10.04.2002-14:00:00 40.6822 10.04.2002-15:00:00 40.6732 10.04.2002-16:00:00 40.6587 10.04.2002-17:00:00 40.6533 10.04.2002-18:00:00 40.6587 10.04.2002-19:00:00 40.6587 10.04.2002-20:00:00 40.6478 10.04.2002-21:00:00 40.6497 10.04.2002-22:00:00 40.6388 10.04.2002-23:00:00 40.6279 10.05.2002-00:00:00 40.6279 10.05.2002-01:00:00 40.6243 10.05.2002-02:00:00 40.6225 10.05.2002-03:00:00 40.6207 10.05.2002-04:00:00 40.6243 10.05.2002-05:00:00 40.6261 10.05.2002-06:00:00 40.6279 10.05.2002-07:00:00 40.6297 10.05.2002-08:00:00 40.6279 10.05.2002-09:00:00 40.6225 10.05.2002-10:00:00 40.6243 10.05.2002-11:00:00 40.6352 10.05.2002-12:00:00 40.6442 10.05.2002-13:00:00 40.6460 10.05.2002-14:00:00 40.6497 10.05.2002-15:00:00 40.6551 10.05.2002-16:00:00 40.6533 10.05.2002-17:00:00 40.6460 10.05.2002-18:00:00 40.6442 10.05.2002-19:00:00 40.6478 10.05.2002-20:00:00 40.6388 10.05.2002-21:00:00 40.6424 10.05.2002-22:00:00 40.6406 10.05.2002-23:00:00 40.6406 10.06.2002-00:00:00 40.6406 10.06.2002-01:00:00 40.6406 10.06.2002-02:00:00 40.6406 10.06.2002-03:00:00 40.6388 10.06.2002-04:00:00 40.6388 10.06.2002-05:00:00 40.6442 10.06.2002-06:00:00 40.6424 10.06.2002-07:00:00 40.6388 10.06.2002-08:00:00 40.6261 10.06.2002-09:00:00 40.6171 10.06.2002-10:00:00 40.6026 10.06.2002-11:00:00 40.5737 10.06.2002-12:00:00 40.5465 10.06.2002-13:00:00 40.5284 10.06.2002-14:00:00 40.5049 10.06.2002-15:00:00 40.4977 10.06.2002-16:00:00 40.4850 10.06.2002-17:00:00 40.4832 10.06.2002-18:00:00 40.4777 10.06.2002-19:00:00 40.4759 10.06.2002-20:00:00 40.4741 10.06.2002-21:00:00 40.4759 10.06.2002-22:00:00 40.4723 10.06.2002-23:00:00 40.4651 10.07.2002-00:00:00 40.4633 10.07.2002-01:00:00 40.4615 10.07.2002-02:00:00 40.4560 10.07.2002-03:00:00 40.4415 10.07.2002-04:00:00 40.4470 10.07.2002-05:00:00 40.4452 10.07.2002-06:00:00 40.4434 10.07.2002-07:00:00 40.4379 10.07.2002-08:00:00 40.4289 10.07.2002-09:00:00 40.4108 10.07.2002-10:00:00 40.3891 10.07.2002-11:00:00 40.3619 10.07.2002-12:00:00 40.3420 10.07.2002-13:00:00 40.3257 10.07.2002-14:00:00 40.3058 10.07.2002-15:00:00 40.2877 10.07.2002-16:00:00 40.2787 10.07.2002-17:00:00 40.2769 10.07.2002-18:00:00 40.2714 10.07.2002-19:00:00 40.2714 10.07.2002-20:00:00 40.2696 10.07.2002-21:00:00 40.2678 10.07.2002-22:00:00 40.2678 10.07.2002-23:00:00 40.2588 10.08.2002-00:00:00 40.2533 10.08.2002-01:00:00 40.2443 10.08.2002-02:00:00 40.2389 10.08.2002-03:00:00 40.2389 10.08.2002-04:00:00 40.2334 10.08.2002-05:00:00 40.2280 10.08.2002-06:00:00 40.2262 10.08.2002-07:00:00 40.2226 10.08.2002-08:00:00 40.2009 10.08.2002-09:00:00 40.1810 10.08.2002-10:00:00 40.1357 10.08.2002-11:00:00 40.1068 10.08.2002-12:00:00 40.0796 10.08.2002-13:00:00 40.0525 10.08.2002-14:00:00 40.0271 10.08.2002-15:00:00 40.0090 10.08.2002-16:00:00 39.9891 10.08.2002-17:00:00 39.9783 10.08.2002-18:00:00 39.9765 10.08.2002-19:00:00 39.9710 10.08.2002-20:00:00 39.9692 10.08.2002-21:00:00 39.9620 10.08.2002-22:00:00 39.9566 10.08.2002-23:00:00 39.9493 10.09.2002-00:00:00 39.9457 10.09.2002-01:00:00 39.9421 10.09.2002-02:00:00 39.9439 10.09.2002-03:00:00 39.9367 10.09.2002-04:00:00 39.9349 10.09.2002-05:00:00 39.9349 10.09.2002-06:00:00 39.9258 10.09.2002-07:00:00 39.9204 10.09.2002-08:00:00 39.9186 10.09.2002-09:00:00 39.9168 10.09.2002-10:00:00 39.9186 10.09.2002-11:00:00 39.9059 10.09.2002-12:00:00 39.8914 10.09.2002-13:00:00 39.8806 10.09.2002-14:00:00 39.8661 10.09.2002-15:00:00 39.8570 10.09.2002-16:00:00 39.8480 10.09.2002-17:00:00 39.8444 10.09.2002-18:00:00 39.8371 10.09.2002-19:00:00 39.8371 10.09.2002-20:00:00 39.8263 10.09.2002-21:00:00 39.8208 10.09.2002-22:00:00 39.8245 10.09.2002-23:00:00 39.8172 10.10.2002-00:00:00 39.8172 10.10.2002-01:00:00 39.8136 10.10.2002-02:00:00 39.8154 10.10.2002-03:00:00 39.8118 10.10.2002-04:00:00 39.8118 10.10.2002-05:00:00 39.8064 10.10.2002-06:00:00 39.8227 10.10.2002-07:00:00 39.9620 10.10.2002-08:00:00 40.0615 10.10.2002-09:00:00 40.1194 10.10.2002-10:00:00 40.1285 10.10.2002-11:00:00 40.1231 10.10.2002-12:00:00 40.1212 10.10.2002-13:00:00 40.1231 10.10.2002-14:00:00 40.1194 10.10.2002-15:00:00 40.1086 10.10.2002-16:00:00 40.0959 10.10.2002-17:00:00 40.0887 10.10.2002-18:00:00 40.0869 10.10.2002-19:00:00 40.0851 10.10.2002-20:00:00 40.0923 10.10.2002-21:00:00 40.0923 10.10.2002-22:00:00 40.0923 10.10.2002-23:00:00 40.0959 10.11.2002-00:00:00 40.0977 10.11.2002-01:00:00 40.0959 10.11.2002-02:00:00 40.0941 10.11.2002-03:00:00 40.0977 10.11.2002-04:00:00 40.0995 10.11.2002-05:00:00 40.0941 10.11.2002-06:00:00 40.0941 10.11.2002-07:00:00 40.0959 10.11.2002-08:00:00 40.0923 10.11.2002-09:00:00 40.0905 10.11.2002-10:00:00 40.0851 10.11.2002-11:00:00 40.0760 10.11.2002-12:00:00 40.0615 10.11.2002-13:00:00 40.0416 10.11.2002-14:00:00 40.0271 10.11.2002-15:00:00 40.0090 10.11.2002-16:00:00 39.9964 10.11.2002-17:00:00 39.9928 10.11.2002-18:00:00 39.9891 10.11.2002-19:00:00 39.9928 10.11.2002-20:00:00 39.9910 10.11.2002-21:00:00 39.9928 10.11.2002-22:00:00 39.9910 10.11.2002-23:00:00 39.9837 10.12.2002-00:00:00 39.9801 10.12.2002-01:00:00 39.9765 10.12.2002-02:00:00 39.9710 10.12.2002-03:00:00 39.9656 10.12.2002-04:00:00 39.9638 10.12.2002-05:00:00 39.9638 10.12.2002-06:00:00 39.9620 10.12.2002-07:00:00 39.9566 10.12.2002-08:00:00 39.9493 10.12.2002-09:00:00 39.9276 10.12.2002-10:00:00 39.9113 10.12.2002-11:00:00 39.8860 10.12.2002-12:00:00 39.8588 10.12.2002-13:00:00 39.8353 10.12.2002-14:00:00 39.8082 10.12.2002-15:00:00 39.7847 10.12.2002-16:00:00 39.7666 10.12.2002-17:00:00 39.7557 10.12.2002-18:00:00 39.7521 10.12.2002-19:00:00 39.7485 10.12.2002-20:00:00 39.7394 10.12.2002-21:00:00 39.7304 10.12.2002-22:00:00 39.7267 10.12.2002-23:00:00 39.7195 10.13.2002-00:00:00 39.7141 10.13.2002-01:00:00 39.7123 10.13.2002-02:00:00 39.7105 10.13.2002-03:00:00 39.6978 10.13.2002-04:00:00 39.6887 10.13.2002-05:00:00 39.6833 10.13.2002-06:00:00 39.6815 10.13.2002-07:00:00 39.6779 10.13.2002-08:00:00 39.6652 10.13.2002-09:00:00 39.6417 10.13.2002-10:00:00 39.6200 10.13.2002-11:00:00 39.5965 10.13.2002-12:00:00 39.5566 10.13.2002-13:00:00 39.5313 10.13.2002-14:00:00 39.5114 10.13.2002-15:00:00 39.4806 10.13.2002-16:00:00 39.4698 10.13.2002-17:00:00 39.4662 10.13.2002-18:00:00 39.4589 10.13.2002-19:00:00 39.4481 10.13.2002-20:00:00 39.4390 10.13.2002-21:00:00 39.4354 10.13.2002-22:00:00 39.4336 10.13.2002-23:00:00 39.4336 10.14.2002-00:00:00 39.4263 10.14.2002-01:00:00 39.4173 10.14.2002-02:00:00 39.4119 10.14.2002-03:00:00 39.4028 10.14.2002-04:00:00 39.3883 10.14.2002-05:00:00 39.3883 10.14.2002-06:00:00 39.3829 10.14.2002-07:00:00 39.3721 10.14.2002-08:00:00 39.3612 10.14.2002-09:00:00 39.3377 10.14.2002-10:00:00 39.3087 10.14.2002-11:00:00 39.2707 10.14.2002-12:00:00 39.2436 10.14.2002-13:00:00 39.2182 10.14.2002-14:00:00 39.1893 10.14.2002-15:00:00 39.1658 10.14.2002-16:00:00 39.1549 10.14.2002-17:00:00 39.1440 10.14.2002-18:00:00 39.1368 10.14.2002-19:00:00 39.1314 10.14.2002-20:00:00 39.1205 10.14.2002-21:00:00 39.1151 10.14.2002-22:00:00 39.1042 10.14.2002-23:00:00 39.0952 10.15.2002-00:00:00 39.0861 10.15.2002-01:00:00 39.0825 10.15.2002-02:00:00 39.0717 10.15.2002-03:00:00 39.0644 10.15.2002-04:00:00 39.0590 10.15.2002-05:00:00 39.0481 10.15.2002-06:00:00 39.0427 10.15.2002-07:00:00 39.0373 10.15.2002-08:00:00 39.0282 10.15.2002-09:00:00 39.0047 10.15.2002-10:00:00 38.9794 10.15.2002-11:00:00 38.9595 10.15.2002-12:00:00 38.9341 10.15.2002-13:00:00 38.9070 10.15.2002-14:00:00 38.8744 10.15.2002-15:00:00 38.8509 10.15.2002-16:00:00 38.8310 10.15.2002-17:00:00 38.8201 10.15.2002-18:00:00 38.8147 10.15.2002-19:00:00 38.8056 10.15.2002-20:00:00 38.7930 10.15.2002-21:00:00 38.7839 10.15.2002-22:00:00 38.7731 10.15.2002-23:00:00 38.7658 10.16.2002-00:00:00 38.7586 10.16.2002-01:00:00 38.7532 10.16.2002-02:00:00 38.7514 10.16.2002-03:00:00 38.7387 10.16.2002-04:00:00 38.7314 10.16.2002-05:00:00 38.7206 10.16.2002-06:00:00 38.7134 10.16.2002-07:00:00 38.6934 10.16.2002-08:00:00 38.6717 10.16.2002-09:00:00 38.6554 10.16.2002-10:00:00 38.6265 10.16.2002-11:00:00 38.5993 10.16.2002-12:00:00 38.5740 10.16.2002-13:00:00 38.5505 10.16.2002-14:00:00 38.5270 10.16.2002-15:00:00 38.4980 10.16.2002-16:00:00 38.4654 10.16.2002-17:00:00 38.4546 10.16.2002-18:00:00 38.4564 10.16.2002-19:00:00 38.4528 10.16.2002-20:00:00 38.4419 10.16.2002-21:00:00 38.4347 10.16.2002-22:00:00 38.4311 10.16.2002-23:00:00 38.4274 10.17.2002-00:00:00 38.4220 10.17.2002-01:00:00 38.4111 10.17.2002-02:00:00 38.3949 10.17.2002-03:00:00 38.3931 10.17.2002-04:00:00 38.3876 10.17.2002-05:00:00 38.3768 10.17.2002-06:00:00 38.3695 10.17.2002-07:00:00 38.3550 10.17.2002-08:00:00 38.3388 10.17.2002-09:00:00 38.3134 10.17.2002-10:00:00 38.2845 10.17.2002-11:00:00 38.2664 10.17.2002-12:00:00 38.2447 10.17.2002-13:00:00 38.2103 10.17.2002-14:00:00 38.1813 10.17.2002-15:00:00 38.1506 10.17.2002-16:00:00 38.1361 10.17.2002-17:00:00 38.1198 10.17.2002-18:00:00 38.1071 10.17.2002-19:00:00 38.1035 10.17.2002-20:00:00 38.0981 10.17.2002-21:00:00 38.0945 10.17.2002-22:00:00 38.0927 10.17.2002-23:00:00 38.0854 10.18.2002-00:00:00 38.0764 10.18.2002-01:00:00 38.0746 10.18.2002-02:00:00 38.0637 10.18.2002-03:00:00 38.0492 10.18.2002-04:00:00 38.0366 10.18.2002-05:00:00 38.0257 10.18.2002-06:00:00 38.0203 10.18.2002-07:00:00 38.0094 10.18.2002-08:00:00 37.9931 10.18.2002-09:00:00 37.9660 10.18.2002-10:00:00 37.9388 10.18.2002-11:00:00 37.8954 10.18.2002-12:00:00 37.8646 10.18.2002-13:00:00 37.8484 10.18.2002-14:00:00 37.8140 10.18.2002-15:00:00 37.8031 10.18.2002-16:00:00 37.7796 10.18.2002-17:00:00 37.7760 10.18.2002-18:00:00 37.7724 10.18.2002-19:00:00 37.7669 10.18.2002-20:00:00 37.7687 10.18.2002-21:00:00 37.7543 10.18.2002-22:00:00 37.7488 10.18.2002-23:00:00 37.7470 10.19.2002-00:00:00 37.7470 10.19.2002-01:00:00 37.7470 10.19.2002-02:00:00 37.7470 10.19.2002-03:00:00 37.7434 10.19.2002-04:00:00 37.7362 10.19.2002-05:00:00 37.7362 10.19.2002-06:00:00 37.7343 10.19.2002-07:00:00 37.7307 10.19.2002-08:00:00 37.7289 10.19.2002-09:00:00 37.7307 10.19.2002-10:00:00 37.7669 10.19.2002-11:00:00 37.7995 10.19.2002-12:00:00 37.8303 10.19.2002-13:00:00 37.8864 10.19.2002-14:00:00 37.9280 10.19.2002-15:00:00 37.9406 10.19.2002-16:00:00 37.9605 10.19.2002-17:00:00 37.9569 10.19.2002-18:00:00 37.9515 10.19.2002-19:00:00 37.9461 10.19.2002-20:00:00 37.9406 10.19.2002-21:00:00 37.9461 10.19.2002-22:00:00 37.9515 10.19.2002-23:00:00 37.9515 10.20.2002-00:00:00 37.9533 10.20.2002-01:00:00 37.9551 10.20.2002-02:00:00 37.9569 10.20.2002-03:00:00 37.9551 10.20.2002-04:00:00 37.9515 10.20.2002-05:00:00 37.9497 10.20.2002-06:00:00 37.9479 10.20.2002-07:00:00 37.9497 10.20.2002-08:00:00 37.9497 10.20.2002-09:00:00 37.9515 10.20.2002-10:00:00 37.9497 10.20.2002-11:00:00 37.9551 10.20.2002-12:00:00 37.9479 10.20.2002-13:00:00 37.9605 10.20.2002-14:00:00 37.9895 10.20.2002-15:00:00 37.9877 10.20.2002-16:00:00 37.9895 10.20.2002-17:00:00 37.9931 10.20.2002-18:00:00 37.9877 10.20.2002-19:00:00 37.9877 10.20.2002-20:00:00 37.9823 10.20.2002-21:00:00 37.9859 10.20.2002-22:00:00 37.9805 10.20.2002-23:00:00 37.9768 10.21.2002-00:00:00 37.9732 10.21.2002-01:00:00 37.9660 10.21.2002-02:00:00 37.9696 10.21.2002-03:00:00 37.9696 10.21.2002-04:00:00 37.9714 10.21.2002-05:00:00 37.9678 10.21.2002-06:00:00 37.9678 10.21.2002-07:00:00 37.9714 10.21.2002-08:00:00 37.9696 10.21.2002-09:00:00 37.9551 10.21.2002-10:00:00 37.9425 10.21.2002-11:00:00 37.9280 10.21.2002-12:00:00 37.9099 10.21.2002-13:00:00 37.8827 10.21.2002-14:00:00 37.8719 10.21.2002-15:00:00 37.8538 10.21.2002-16:00:00 37.8465 10.21.2002-17:00:00 37.8447 10.21.2002-18:00:00 37.8465 10.21.2002-19:00:00 37.8411 10.21.2002-20:00:00 37.8393 10.21.2002-21:00:00 37.8411 10.21.2002-22:00:00 37.8375 10.21.2002-23:00:00 37.8339 10.22.2002-00:00:00 37.8248 10.22.2002-01:00:00 37.8212 10.22.2002-02:00:00 37.8122 10.22.2002-03:00:00 37.8104 10.22.2002-04:00:00 37.8122 10.22.2002-05:00:00 37.8067 10.22.2002-06:00:00 37.8067 10.22.2002-07:00:00 37.8013 10.22.2002-08:00:00 37.7850 10.22.2002-09:00:00 37.7651 10.22.2002-10:00:00 37.7398 10.22.2002-11:00:00 37.7144 10.22.2002-12:00:00 37.6819 10.22.2002-13:00:00 37.6583 10.22.2002-14:00:00 37.6366 10.22.2002-15:00:00 37.6185 10.22.2002-16:00:00 37.6095 10.22.2002-17:00:00 37.6041 10.22.2002-18:00:00 37.6022 10.22.2002-19:00:00 37.5986 10.22.2002-20:00:00 37.5950 10.22.2002-21:00:00 37.5914 10.22.2002-22:00:00 37.5823 10.22.2002-23:00:00 37.5823 10.23.2002-00:00:00 37.5769 10.23.2002-01:00:00 37.5715 10.23.2002-02:00:00 37.5642 10.23.2002-03:00:00 37.5642 10.23.2002-04:00:00 37.5606 10.23.2002-05:00:00 37.5606 10.23.2002-06:00:00 37.5552 10.23.2002-07:00:00 37.5516 10.23.2002-08:00:00 37.5425 10.23.2002-09:00:00 37.5226 10.23.2002-10:00:00 37.5045 10.23.2002-11:00:00 37.4738 10.23.2002-12:00:00 37.4484 10.23.2002-13:00:00 37.4159 10.23.2002-14:00:00 37.3815 10.23.2002-15:00:00 37.3652 10.23.2002-16:00:00 37.3561 10.23.2002-17:00:00 37.3471 10.23.2002-18:00:00 37.3453 10.23.2002-19:00:00 37.3344 10.23.2002-20:00:00 37.3308 10.23.2002-21:00:00 37.3218 10.23.2002-22:00:00 37.3109 10.23.2002-23:00:00 37.3091 10.24.2002-00:00:00 37.3073 10.24.2002-01:00:00 37.3037 10.24.2002-02:00:00 37.2982 10.24.2002-03:00:00 37.2982 10.24.2002-04:00:00 37.2964 10.24.2002-05:00:00 37.2946 10.24.2002-06:00:00 37.2946 10.24.2002-07:00:00 37.2910 10.24.2002-08:00:00 37.2765 10.24.2002-09:00:00 37.2566 10.24.2002-10:00:00 37.2476 10.24.2002-11:00:00 37.2367 10.24.2002-12:00:00 37.2186 10.24.2002-13:00:00 37.2041 10.24.2002-14:00:00 37.1806 10.24.2002-15:00:00 37.1625 10.24.2002-16:00:00 37.1444 10.24.2002-17:00:00 37.1444 10.24.2002-18:00:00 37.1426 10.24.2002-19:00:00 37.1354 10.24.2002-20:00:00 37.1372 10.24.2002-21:00:00 37.1372 10.24.2002-22:00:00 37.1336 10.24.2002-23:00:00 37.1354 10.25.2002-00:00:00 37.1317 10.25.2002-01:00:00 37.1299 10.25.2002-02:00:00 37.1209 10.25.2002-03:00:00 37.1191 10.25.2002-04:00:00 37.1136 10.25.2002-05:00:00 37.1136 10.25.2002-06:00:00 37.1155 10.25.2002-07:00:00 37.1136 10.25.2002-08:00:00 37.1100 10.25.2002-09:00:00 37.1028 10.25.2002-10:00:00 37.0829 10.25.2002-11:00:00 37.0612 10.25.2002-12:00:00 37.0358 10.25.2002-13:00:00 37.0195 10.25.2002-14:00:00 37.0069 10.25.2002-15:00:00 36.9942 10.25.2002-16:00:00 36.9815 10.25.2002-17:00:00 36.9815 10.25.2002-18:00:00 36.9743 10.25.2002-19:00:00 36.9761 10.25.2002-20:00:00 36.9761 10.25.2002-21:00:00 36.9725 10.25.2002-22:00:00 36.9689 10.25.2002-23:00:00 36.9671 10.26.2002-00:00:00 36.9616 10.26.2002-01:00:00 36.9544 10.26.2002-02:00:00 36.9562 10.26.2002-03:00:00 36.9580 10.26.2002-04:00:00 36.9544 10.26.2002-05:00:00 36.9490 10.26.2002-06:00:00 36.9472 10.26.2002-07:00:00 36.9381 10.26.2002-08:00:00 36.9254 10.26.2002-09:00:00 36.9110 10.26.2002-10:00:00 36.9019 10.26.2002-11:00:00 36.8856 10.26.2002-12:00:00 36.8639 10.26.2002-13:00:00 36.8440 10.26.2002-14:00:00 36.8205 10.26.2002-15:00:00 36.8078 10.26.2002-16:00:00 36.8024 10.26.2002-17:00:00 36.8024 10.26.2002-18:00:00 36.7970 10.26.2002-19:00:00 36.7915 10.26.2002-20:00:00 36.7879 10.26.2002-21:00:00 36.7771 10.26.2002-22:00:00 36.7734 10.26.2002-23:00:00 36.7734 10.27.2002-00:00:00 36.7734 10.27.2002-01:00:00 36.7752 10.27.2002-02:00:00 36.7716 10.27.2002-03:00:00 36.7680 10.27.2002-04:00:00 36.7662 10.27.2002-05:00:00 36.7662 10.27.2002-06:00:00 36.7626 10.27.2002-07:00:00 36.7571 10.27.2002-08:00:00 36.7517 10.27.2002-09:00:00 36.7463 10.27.2002-10:00:00 36.7427 10.27.2002-11:00:00 36.7553 10.27.2002-12:00:00 36.7680 10.27.2002-13:00:00 36.7897 10.27.2002-14:00:00 36.7952 10.27.2002-15:00:00 36.7879 10.27.2002-16:00:00 36.7879 10.27.2002-17:00:00 36.7952 10.27.2002-18:00:00 36.8006 10.27.2002-19:00:00 36.8096 10.27.2002-20:00:00 36.8531 10.27.2002-21:00:00 36.8693 10.27.2002-22:00:00 36.8730 10.27.2002-23:00:00 36.8856 10.28.2002-00:00:00 36.9001 10.28.2002-01:00:00 36.9019 10.28.2002-02:00:00 36.8983 10.28.2002-03:00:00 36.8983 10.28.2002-04:00:00 36.9019 10.28.2002-05:00:00 36.9073 10.28.2002-06:00:00 36.9073 10.28.2002-07:00:00 36.9146 10.28.2002-08:00:00 36.9236 10.28.2002-09:00:00 36.9363 10.28.2002-10:00:00 36.9490 10.28.2002-11:00:00 36.9399 10.28.2002-12:00:00 36.9381 10.28.2002-13:00:00 36.9309 10.28.2002-14:00:00 36.9236 10.28.2002-15:00:00 36.9164 10.28.2002-16:00:00 36.9182 10.28.2002-17:00:00 36.9200 10.28.2002-18:00:00 36.9309 10.28.2002-19:00:00 36.9309 10.28.2002-20:00:00 36.9273 10.28.2002-21:00:00 36.9291 10.28.2002-22:00:00 36.9291 10.28.2002-23:00:00 36.9291 10.29.2002-00:00:00 36.9273 10.29.2002-01:00:00 36.9218 10.29.2002-02:00:00 36.9164 10.29.2002-03:00:00 36.9146 10.29.2002-04:00:00 36.9128 10.29.2002-05:00:00 36.9164 10.29.2002-06:00:00 36.9146 10.29.2002-07:00:00 36.9146 10.29.2002-08:00:00 36.9146 10.29.2002-09:00:00 36.9092 10.29.2002-10:00:00 36.9055 10.29.2002-11:00:00 36.8929 10.29.2002-12:00:00 36.8856 10.29.2002-13:00:00 36.8748 10.29.2002-14:00:00 36.8585 10.29.2002-15:00:00 36.8512 10.29.2002-16:00:00 36.8494 10.29.2002-17:00:00 36.8476 10.29.2002-18:00:00 36.8458 10.29.2002-19:00:00 36.8458 10.29.2002-20:00:00 36.8440 10.29.2002-21:00:00 36.8422 10.29.2002-22:00:00 36.8404 10.29.2002-23:00:00 36.8350 10.30.2002-00:00:00 36.8332 10.30.2002-01:00:00 36.8332 10.30.2002-02:00:00 36.8313 10.30.2002-03:00:00 36.8223 10.30.2002-04:00:00 36.8223 10.30.2002-05:00:00 36.8205 10.30.2002-06:00:00 36.8205 10.30.2002-07:00:00 36.8205 10.30.2002-08:00:00 36.8151 10.30.2002-09:00:00 36.8132 10.30.2002-10:00:00 36.8114 10.30.2002-11:00:00 36.8060 10.30.2002-12:00:00 36.8024 10.30.2002-13:00:00 36.7970 10.30.2002-14:00:00 36.7843 10.30.2002-15:00:00 36.7807 10.30.2002-16:00:00 36.7789 10.30.2002-17:00:00 36.7771 10.30.2002-18:00:00 36.7771 10.30.2002-19:00:00 36.7752 10.30.2002-20:00:00 36.7771 10.30.2002-21:00:00 36.7771 10.30.2002-22:00:00 36.7734 10.30.2002-23:00:00 36.7734 10.31.2002-00:00:00 36.7734 10.31.2002-01:00:00 36.7752 10.31.2002-02:00:00 36.7807 10.31.2002-03:00:00 36.7861 10.31.2002-04:00:00 36.7789 10.31.2002-05:00:00 36.7771 10.31.2002-06:00:00 36.7771 10.31.2002-07:00:00 36.7752 10.31.2002-08:00:00 36.7680 10.31.2002-09:00:00 36.7626 10.31.2002-10:00:00 36.7535 10.31.2002-11:00:00 36.7409 10.31.2002-12:00:00 36.7210 10.31.2002-13:00:00 36.6974 10.31.2002-14:00:00 36.6848 10.31.2002-15:00:00 36.6757 10.31.2002-16:00:00 36.6649 10.31.2002-17:00:00 36.6667 10.31.2002-18:00:00 36.6630 10.31.2002-19:00:00 36.6667 10.31.2002-20:00:00 36.6667 10.31.2002-21:00:00 36.6630 10.31.2002-22:00:00 36.6594 10.31.2002-23:00:00 36.6612 11.01.2002-00:00:00 36.6612 11.01.2002-01:00:00 36.6576 11.01.2002-02:00:00 36.6558 11.01.2002-03:00:00 36.6522 11.01.2002-04:00:00 36.6486 11.01.2002-05:00:00 36.6486 11.01.2002-06:00:00 36.6450 11.01.2002-07:00:00 36.6377 11.01.2002-08:00:00 36.6341 11.01.2002-09:00:00 36.6305 11.01.2002-10:00:00 36.6196 11.01.2002-11:00:00 36.6124 11.01.2002-12:00:00 36.5907 11.01.2002-13:00:00 36.5708 11.01.2002-14:00:00 36.5563 11.01.2002-15:00:00 36.5527 11.01.2002-16:00:00 36.5436 11.01.2002-17:00:00 36.5400 11.01.2002-18:00:00 36.5418 11.01.2002-19:00:00 36.5364 11.01.2002-20:00:00 36.5309 11.01.2002-21:00:00 36.5291 11.01.2002-22:00:00 36.5255 11.01.2002-23:00:00 36.5219 11.02.2002-00:00:00 36.5147 11.02.2002-01:00:00 36.5110 11.02.2002-02:00:00 36.5074 11.02.2002-03:00:00 36.4984 11.02.2002-04:00:00 36.4929 11.02.2002-05:00:00 36.4839 11.02.2002-06:00:00 36.4785 11.02.2002-07:00:00 36.4712 11.02.2002-08:00:00 36.4694 11.02.2002-09:00:00 36.4477 11.02.2002-10:00:00 36.4332 11.02.2002-11:00:00 36.4097 11.02.2002-12:00:00 36.3898 11.02.2002-13:00:00 36.3717 11.02.2002-14:00:00 36.3554 11.02.2002-15:00:00 36.3482 11.02.2002-16:00:00 36.3355 11.02.2002-17:00:00 36.3373 11.02.2002-18:00:00 36.3319 11.02.2002-19:00:00 36.3246 11.02.2002-20:00:00 36.3210 11.02.2002-21:00:00 36.3192 11.02.2002-22:00:00 36.3156 11.02.2002-23:00:00 36.3066 11.03.2002-00:00:00 36.3066 11.03.2002-01:00:00 36.3011 11.03.2002-02:00:00 36.2993 11.03.2002-03:00:00 36.2957 11.03.2002-04:00:00 36.2975 11.03.2002-05:00:00 36.2903 11.03.2002-06:00:00 36.2903 11.03.2002-07:00:00 36.2903 11.03.2002-08:00:00 36.2794 11.03.2002-09:00:00 36.2667 11.03.2002-10:00:00 36.2486 11.03.2002-11:00:00 36.2396 11.03.2002-12:00:00 36.2215 11.03.2002-13:00:00 36.1962 11.03.2002-14:00:00 36.1708 11.03.2002-15:00:00 36.1563 11.03.2002-16:00:00 36.1491 11.03.2002-17:00:00 36.1455 11.03.2002-18:00:00 36.1455 11.03.2002-19:00:00 36.1419 11.03.2002-20:00:00 36.1401 11.03.2002-21:00:00 36.1401 11.03.2002-22:00:00 36.1383 11.03.2002-23:00:00 36.1328 11.04.2002-00:00:00 36.1256 11.04.2002-01:00:00 36.1238 11.04.2002-02:00:00 36.1238 11.04.2002-03:00:00 36.1202 11.04.2002-04:00:00 36.1184 11.04.2002-05:00:00 36.1165 11.04.2002-06:00:00 36.1165 11.04.2002-07:00:00 36.1165 11.04.2002-08:00:00 36.1075 11.04.2002-09:00:00 36.0912 11.04.2002-10:00:00 36.0749 11.04.2002-11:00:00 36.0677 11.04.2002-12:00:00 36.0550 11.04.2002-13:00:00 36.0442 11.04.2002-14:00:00 36.0315 11.04.2002-15:00:00 36.0279 11.04.2002-16:00:00 36.0261 11.04.2002-17:00:00 36.0297 11.04.2002-18:00:00 36.0243 11.04.2002-19:00:00 36.0206 11.04.2002-20:00:00 36.0170 11.04.2002-21:00:00 36.0152 11.04.2002-22:00:00 36.0170 11.04.2002-23:00:00 36.0170 11.05.2002-00:00:00 36.0188 11.05.2002-01:00:00 36.0188 11.05.2002-02:00:00 36.0134 11.05.2002-03:00:00 36.0080 11.05.2002-04:00:00 36.0007 11.05.2002-05:00:00 35.9971 11.05.2002-06:00:00 35.9862 11.05.2002-07:00:00 35.9826 11.05.2002-08:00:00 35.9826 11.05.2002-09:00:00 35.9645 11.05.2002-10:00:00 35.9410 11.05.2002-11:00:00 35.9320 11.05.2002-12:00:00 35.9211 11.05.2002-13:00:00 35.9012 11.05.2002-14:00:00 35.8885 11.05.2002-15:00:00 35.8813 11.05.2002-16:00:00 35.8686 11.05.2002-17:00:00 35.8704 11.05.2002-18:00:00 35.8686 11.05.2002-19:00:00 35.8668 11.05.2002-20:00:00 35.8596 11.05.2002-21:00:00 35.8560 11.05.2002-22:00:00 35.8523 11.05.2002-23:00:00 35.8505 11.06.2002-00:00:00 35.8505 11.06.2002-01:00:00 35.8451 11.06.2002-02:00:00 35.8397 11.06.2002-03:00:00 35.8360 11.06.2002-04:00:00 35.8324 11.06.2002-05:00:00 35.8288 11.06.2002-06:00:00 35.8198 11.06.2002-07:00:00 35.8270 11.06.2002-08:00:00 35.9356 11.06.2002-09:00:00 36.2559 11.06.2002-10:00:00 36.5816 11.06.2002-11:00:00 36.8712 11.06.2002-12:00:00 37.2421 11.06.2002-13:00:00 37.7217 11.06.2002-14:00:00 38.1868 11.06.2002-15:00:00 38.8237 11.06.2002-16:00:00 39.3160 11.06.2002-17:00:00 39.5711 11.06.2002-18:00:00 39.7467 11.06.2002-19:00:00 39.8552 11.06.2002-20:00:00 39.9475 11.06.2002-21:00:00 40.0054 11.06.2002-22:00:00 40.0434 11.06.2002-23:00:00 40.1050 11.07.2002-00:00:00 40.1792 11.07.2002-01:00:00 40.2787 11.07.2002-02:00:00 40.3221 11.07.2002-03:00:00 40.3493 11.07.2002-04:00:00 40.3692 11.07.2002-05:00:00 40.3674 11.07.2002-06:00:00 40.3800 11.07.2002-07:00:00 40.4470 11.07.2002-08:00:00 40.5085 11.07.2002-09:00:00 40.5284 11.07.2002-10:00:00 40.5356 11.07.2002-11:00:00 40.5393 11.07.2002-12:00:00 40.5302 11.07.2002-13:00:00 40.5230 11.07.2002-14:00:00 40.5356 11.07.2002-15:00:00 40.5501 11.07.2002-16:00:00 40.5646 11.07.2002-17:00:00 40.5881 11.07.2002-18:00:00 40.7401 11.07.2002-19:00:00 40.9048 11.07.2002-20:00:00 41.1654 11.07.2002-21:00:00 41.2830 11.07.2002-22:00:00 41.3862 11.07.2002-23:00:00 41.5056 11.08.2002-00:00:00 41.5364 11.08.2002-01:00:00 41.7300 11.08.2002-02:00:00 41.8350 11.08.2002-03:00:00 41.8693 11.08.2002-04:00:00 41.8947 11.08.2002-05:00:00 41.9073 11.08.2002-06:00:00 41.9110 11.08.2002-07:00:00 41.9236 11.08.2002-08:00:00 41.9870 11.08.2002-09:00:00 42.0141 11.08.2002-10:00:00 42.0557 11.08.2002-11:00:00 42.0937 11.08.2002-12:00:00 42.1625 11.08.2002-13:00:00 42.4303 11.08.2002-14:00:00 42.6493 11.08.2002-15:00:00 42.8194 11.08.2002-16:00:00 42.9967 11.08.2002-17:00:00 43.0637 11.08.2002-18:00:00 43.1668 11.08.2002-19:00:00 43.2030 11.08.2002-20:00:00 43.2121 11.08.2002-21:00:00 43.2338 11.08.2002-22:00:00 43.2447 11.08.2002-23:00:00 43.2682 11.09.2002-00:00:00 43.2754 11.09.2002-01:00:00 43.2881 11.09.2002-02:00:00 43.2990 11.09.2002-03:00:00 43.3062 11.09.2002-04:00:00 43.3460 11.09.2002-05:00:00 43.7821 11.09.2002-06:00:00 44.2110 11.09.2002-07:00:00 44.6942 11.09.2002-08:00:00 45.1375 11.09.2002-09:00:00 45.3058 11.09.2002-10:00:00 45.3746 11.09.2002-11:00:00 45.4144 11.09.2002-12:00:00 45.4741 11.09.2002-13:00:00 45.5302 11.09.2002-14:00:00 45.5574 11.09.2002-15:00:00 45.5990 11.09.2002-16:00:00 45.6243 11.09.2002-17:00:00 45.6442 11.09.2002-18:00:00 45.6605 11.09.2002-19:00:00 45.6732 11.09.2002-20:00:00 45.6858 11.09.2002-21:00:00 45.7039 11.09.2002-22:00:00 45.7058 11.09.2002-23:00:00 45.7076 11.10.2002-00:00:00 45.7130 11.10.2002-01:00:00 45.7202 11.10.2002-02:00:00 45.7220 11.10.2002-03:00:00 45.7257 11.10.2002-04:00:00 45.7293 11.10.2002-05:00:00 45.7383 11.10.2002-06:00:00 45.7474 11.10.2002-07:00:00 45.7492 11.10.2002-08:00:00 45.7818 11.10.2002-09:00:00 45.8379 11.10.2002-10:00:00 45.8759 11.10.2002-11:00:00 45.9247 11.10.2002-12:00:00 45.9555 11.10.2002-13:00:00 45.9609 11.10.2002-14:00:00 45.9899 11.10.2002-15:00:00 46.0261 11.10.2002-16:00:00 46.0550 11.10.2002-17:00:00 46.1021 11.10.2002-18:00:00 46.1545 11.10.2002-19:00:00 46.2885 11.10.2002-20:00:00 46.3988 11.10.2002-21:00:00 46.4676 11.10.2002-22:00:00 46.5237 11.10.2002-23:00:00 46.6269 11.11.2002-00:00:00 46.7427 11.11.2002-01:00:00 46.7662 11.11.2002-02:00:00 46.7825 11.11.2002-03:00:00 46.7988 11.11.2002-04:00:00 46.8205 11.11.2002-05:00:00 46.8241 11.11.2002-06:00:00 46.8693 11.11.2002-07:00:00 46.9164 11.11.2002-08:00:00 46.9707 11.11.2002-09:00:00 46.9779 11.11.2002-10:00:00 46.9870 11.11.2002-11:00:00 46.9870 11.11.2002-12:00:00 46.9852 11.11.2002-13:00:00 46.9852 11.11.2002-14:00:00 46.9870 11.11.2002-15:00:00 46.9815 11.11.2002-16:00:00 46.9852 11.11.2002-17:00:00 46.9906 11.11.2002-18:00:00 46.9924 11.11.2002-19:00:00 46.9906 11.11.2002-20:00:00 46.9942 11.11.2002-21:00:00 47.0087 11.11.2002-22:00:00 47.0720 11.11.2002-23:00:00 47.3073 11.12.2002-00:00:00 47.6149 11.12.2002-01:00:00 47.9298 11.12.2002-02:00:00 48.2537 11.12.2002-03:00:00 48.3587 11.12.2002-04:00:00 48.4292 11.12.2002-05:00:00 48.4473 11.12.2002-06:00:00 48.4582 11.12.2002-07:00:00 48.5052 11.12.2002-08:00:00 48.8020 11.12.2002-09:00:00 49.2092 11.12.2002-10:00:00 49.5476 11.12.2002-11:00:00 49.8082 11.12.2002-12:00:00 50.0271 11.12.2002-13:00:00 50.1212 11.12.2002-14:00:00 50.1574 11.12.2002-15:00:00 50.1828 11.12.2002-16:00:00 50.2045 11.12.2002-17:00:00 50.2696 11.12.2002-18:00:00 50.4144 11.12.2002-19:00:00 50.5465 11.12.2002-20:00:00 50.5845 11.12.2002-21:00:00 50.6207 11.12.2002-22:00:00 50.6442 11.12.2002-23:00:00 50.6732 11.13.2002-00:00:00 50.7745 11.13.2002-01:00:00 50.8541 11.13.2002-02:00:00 50.9066 11.13.2002-03:00:00 50.9464 11.13.2002-04:00:00 50.9663 11.13.2002-05:00:00 50.9700 11.13.2002-06:00:00 50.9790 11.13.2002-07:00:00 50.9917 11.13.2002-08:00:00 51.0206 11.13.2002-09:00:00 51.0894 11.13.2002-10:00:00 51.1600 11.13.2002-11:00:00 51.1799 11.13.2002-12:00:00 51.2106 11.13.2002-13:00:00 51.2251 11.13.2002-14:00:00 51.2269 11.13.2002-15:00:00 51.2287 11.13.2002-16:00:00 51.2360 11.13.2002-17:00:00 51.2378 11.13.2002-18:00:00 51.2414 11.13.2002-19:00:00 51.2414 11.13.2002-20:00:00 51.2613 11.13.2002-21:00:00 51.3084 11.13.2002-22:00:00 51.3536 11.13.2002-23:00:00 51.4549 11.14.2002-00:00:00 51.5002 11.14.2002-01:00:00 51.5472 11.14.2002-02:00:00 51.6214 11.14.2002-03:00:00 51.7264 11.14.2002-04:00:00 51.8187 11.14.2002-05:00:00 51.8820 11.14.2002-06:00:00 51.9218 11.14.2002-07:00:00 51.9381 11.14.2002-08:00:00 51.9453 11.14.2002-09:00:00 51.9580 11.14.2002-10:00:00 51.9725 11.14.2002-11:00:00 51.9653 11.14.2002-12:00:00 51.9815 11.14.2002-13:00:00 52.0051 11.14.2002-14:00:00 52.0286 11.14.2002-15:00:00 52.0358 11.14.2002-16:00:00 52.0467 11.14.2002-17:00:00 52.0467 11.14.2002-18:00:00 52.0539 11.14.2002-19:00:00 52.0539 11.14.2002-20:00:00 52.0521 11.14.2002-21:00:00 52.0557 11.14.2002-22:00:00 52.0594 11.14.2002-23:00:00 52.0575 11.15.2002-00:00:00 52.0648 11.15.2002-01:00:00 52.0702 11.15.2002-02:00:00 52.0702 11.15.2002-03:00:00 52.0738 11.15.2002-04:00:00 52.0793 11.15.2002-05:00:00 52.0738 11.15.2002-06:00:00 52.0738 11.15.2002-07:00:00 52.0756 11.15.2002-08:00:00 52.0756 11.15.2002-09:00:00 52.0738 11.15.2002-10:00:00 52.0684 11.15.2002-11:00:00 52.0575 11.15.2002-12:00:00 52.0449 11.15.2002-13:00:00 52.0413 11.15.2002-14:00:00 52.0322 11.15.2002-15:00:00 52.0358 11.15.2002-16:00:00 52.0322 11.15.2002-17:00:00 52.0304 11.15.2002-18:00:00 52.0286 11.15.2002-19:00:00 52.0304 11.15.2002-20:00:00 52.0304 11.15.2002-21:00:00 52.0340 11.15.2002-22:00:00 52.0358 11.15.2002-23:00:00 52.0376 11.16.2002-00:00:00 52.0376 11.16.2002-01:00:00 52.0340 11.16.2002-02:00:00 52.0286 11.16.2002-03:00:00 52.0250 11.16.2002-04:00:00 52.0159 11.16.2002-05:00:00 52.0087 11.16.2002-06:00:00 52.0051 11.16.2002-07:00:00 51.9960 11.16.2002-08:00:00 51.9942 11.16.2002-09:00:00 52.0775 11.16.2002-10:00:00 52.3778 11.16.2002-11:00:00 52.5063 11.16.2002-12:00:00 52.5516 11.16.2002-13:00:00 52.6149 11.16.2002-14:00:00 52.7651 11.16.2002-15:00:00 52.8357 11.16.2002-16:00:00 53.0076 11.16.2002-17:00:00 53.1162 11.16.2002-18:00:00 53.1687 11.16.2002-19:00:00 53.1994 11.16.2002-20:00:00 53.2266 11.16.2002-21:00:00 53.2356 11.16.2002-22:00:00 53.2465 11.16.2002-23:00:00 53.2573 11.17.2002-00:00:00 53.2646 11.17.2002-01:00:00 53.2682 11.17.2002-02:00:00 53.2809 11.17.2002-03:00:00 53.2899 11.17.2002-04:00:00 53.2971 11.17.2002-05:00:00 53.2990 11.17.2002-06:00:00 53.3243 11.17.2002-07:00:00 53.3750 11.17.2002-08:00:00 53.4003 11.17.2002-09:00:00 53.4075 11.17.2002-10:00:00 53.4130 11.17.2002-11:00:00 53.4111 11.17.2002-12:00:00 53.4130 11.17.2002-13:00:00 53.4111 11.17.2002-14:00:00 53.4093 11.17.2002-15:00:00 53.4075 11.17.2002-16:00:00 53.4075 11.17.2002-17:00:00 53.4130 11.17.2002-18:00:00 53.4274 11.17.2002-19:00:00 53.4455 11.17.2002-20:00:00 53.4600 11.17.2002-21:00:00 53.4835 11.17.2002-22:00:00 53.4926 11.17.2002-23:00:00 53.4962 11.18.2002-00:00:00 53.5016 11.18.2002-01:00:00 53.5016 11.18.2002-02:00:00 53.5016 11.18.2002-03:00:00 53.5016 11.18.2002-04:00:00 53.5052 11.18.2002-05:00:00 53.5034 11.18.2002-06:00:00 53.5034 11.18.2002-07:00:00 53.4998 11.18.2002-08:00:00 53.4980 11.18.2002-09:00:00 53.4944 11.18.2002-10:00:00 53.4908 11.18.2002-11:00:00 53.4872 11.18.2002-12:00:00 53.4799 11.18.2002-13:00:00 53.4781 11.18.2002-14:00:00 53.5052 11.18.2002-15:00:00 53.5396 11.18.2002-16:00:00 53.5849 11.18.2002-17:00:00 53.6066 11.18.2002-18:00:00 53.6319 11.18.2002-19:00:00 53.6518 11.18.2002-20:00:00 53.6808 11.18.2002-21:00:00 53.7387 11.18.2002-22:00:00 53.8491 11.18.2002-23:00:00 53.9577 11.19.2002-00:00:00 54.0228 11.19.2002-01:00:00 54.0590 11.19.2002-02:00:00 54.1060 11.19.2002-03:00:00 54.1658 11.19.2002-04:00:00 54.2906 11.19.2002-05:00:00 54.4625 11.19.2002-06:00:00 54.6725 11.19.2002-07:00:00 54.8896 11.19.2002-08:00:00 55.1104 11.19.2002-09:00:00 55.3149 11.19.2002-10:00:00 55.4814 11.19.2002-11:00:00 55.6515 11.19.2002-12:00:00 55.8125 11.19.2002-13:00:00 56.0423 11.19.2002-14:00:00 56.2541 11.19.2002-15:00:00 56.4767 11.19.2002-16:00:00 56.5889 11.19.2002-17:00:00 56.6721 11.19.2002-18:00:00 56.7210 11.19.2002-19:00:00 56.7626 11.19.2002-20:00:00 56.7843 11.19.2002-21:00:00 56.8060 11.19.2002-22:00:00 56.8205 11.19.2002-23:00:00 56.8386 11.20.2002-00:00:00 56.8549 11.20.2002-01:00:00 56.8820 11.20.2002-02:00:00 56.8965 11.20.2002-03:00:00 56.8983 11.20.2002-04:00:00 56.9055 11.20.2002-05:00:00 56.9092 11.20.2002-06:00:00 56.9236 11.20.2002-07:00:00 56.9273 11.20.2002-08:00:00 56.9327 11.20.2002-09:00:00 56.9345 11.20.2002-10:00:00 56.9345 11.20.2002-11:00:00 56.9254 11.20.2002-12:00:00 56.9182 11.20.2002-13:00:00 56.9037 11.20.2002-14:00:00 56.9055 11.20.2002-15:00:00 56.9019 11.20.2002-16:00:00 56.9055 11.20.2002-17:00:00 56.9073 11.20.2002-18:00:00 56.9019 11.20.2002-19:00:00 56.9055 11.20.2002-20:00:00 56.9037 11.20.2002-21:00:00 56.8929 11.20.2002-22:00:00 56.8802 11.20.2002-23:00:00 56.8784 11.21.2002-00:00:00 56.8748 11.21.2002-01:00:00 56.8693 11.21.2002-02:00:00 56.8621 11.21.2002-03:00:00 56.8567 11.21.2002-04:00:00 56.8494 11.21.2002-05:00:00 56.8440 11.21.2002-06:00:00 56.8422 11.21.2002-07:00:00 56.8386 11.21.2002-08:00:00 56.8277 11.21.2002-09:00:00 56.8277 11.21.2002-10:00:00 56.8241 11.21.2002-11:00:00 56.8187 11.21.2002-12:00:00 56.8096 11.21.2002-13:00:00 56.8042 11.21.2002-14:00:00 56.7970 11.21.2002-15:00:00 56.7952 11.21.2002-16:00:00 56.7879 11.21.2002-17:00:00 56.7879 11.21.2002-18:00:00 56.7843 11.21.2002-19:00:00 56.7734 11.21.2002-20:00:00 56.7698 11.21.2002-21:00:00 56.7626 11.21.2002-22:00:00 56.7590 11.21.2002-23:00:00 56.7571 11.22.2002-00:00:00 56.7499 11.22.2002-01:00:00 56.7445 11.22.2002-02:00:00 56.7445 11.22.2002-03:00:00 56.7354 11.22.2002-04:00:00 56.7336 11.22.2002-05:00:00 56.7282 11.22.2002-06:00:00 56.7282 11.22.2002-07:00:00 56.7246 11.22.2002-08:00:00 56.7137 11.22.2002-09:00:00 56.7137 11.22.2002-10:00:00 56.7119 11.22.2002-11:00:00 56.7047 11.22.2002-12:00:00 56.6956 11.22.2002-13:00:00 56.6884 11.22.2002-14:00:00 56.6757 11.22.2002-15:00:00 56.6667 11.22.2002-16:00:00 56.6594 11.22.2002-17:00:00 56.6630 11.22.2002-18:00:00 56.6630 11.22.2002-19:00:00 56.6612 11.22.2002-20:00:00 56.6594 11.22.2002-21:00:00 56.6504 11.22.2002-22:00:00 56.6468 11.22.2002-23:00:00 56.6359 11.23.2002-00:00:00 56.6305 11.23.2002-01:00:00 56.6305 11.23.2002-02:00:00 56.6214 11.23.2002-03:00:00 56.6178 11.23.2002-04:00:00 56.6124 11.23.2002-05:00:00 56.6069 11.23.2002-06:00:00 56.6033 11.23.2002-07:00:00 56.6033 11.23.2002-08:00:00 56.5870 11.23.2002-09:00:00 56.5708 11.23.2002-10:00:00 56.5689 11.23.2002-11:00:00 56.5545 11.23.2002-12:00:00 56.5400 11.23.2002-13:00:00 56.5273 11.23.2002-14:00:00 56.5165 11.23.2002-15:00:00 56.5147 11.23.2002-16:00:00 56.5074 11.23.2002-17:00:00 56.5020 11.23.2002-18:00:00 56.4929 11.23.2002-19:00:00 56.4929 11.23.2002-20:00:00 56.4911 11.23.2002-21:00:00 56.4839 11.23.2002-22:00:00 56.4785 11.23.2002-23:00:00 56.4785 11.24.2002-00:00:00 56.4748 11.24.2002-01:00:00 56.4676 11.24.2002-02:00:00 56.4622 11.24.2002-03:00:00 56.4567 11.24.2002-04:00:00 56.4549 11.24.2002-05:00:00 56.4495 11.24.2002-06:00:00 56.4405 11.24.2002-07:00:00 56.4332 11.24.2002-08:00:00 56.4260 11.24.2002-09:00:00 56.4151 11.24.2002-10:00:00 56.4061 11.24.2002-11:00:00 56.3988 11.24.2002-12:00:00 56.3826 11.24.2002-13:00:00 56.3771 11.24.2002-14:00:00 56.3699 11.24.2002-15:00:00 56.3572 11.24.2002-16:00:00 56.3554 11.24.2002-17:00:00 56.3500 11.24.2002-18:00:00 56.3446 11.24.2002-19:00:00 56.3427 11.24.2002-20:00:00 56.3391 11.24.2002-21:00:00 56.3373 11.24.2002-22:00:00 56.3319 11.24.2002-23:00:00 56.3246 11.25.2002-00:00:00 56.3138 11.25.2002-01:00:00 56.3120 11.25.2002-02:00:00 56.3047 11.25.2002-03:00:00 56.2975 11.25.2002-04:00:00 56.2975 11.25.2002-05:00:00 56.2975 11.25.2002-06:00:00 56.2903 11.25.2002-07:00:00 56.2776 11.25.2002-08:00:00 56.2685 11.25.2002-09:00:00 56.2595 11.25.2002-10:00:00 56.2486 11.25.2002-11:00:00 56.2378 11.25.2002-12:00:00 56.2269 11.25.2002-13:00:00 56.2161 11.25.2002-14:00:00 56.1925 11.25.2002-15:00:00 56.1835 11.25.2002-16:00:00 56.1744 11.25.2002-17:00:00 56.1690 11.25.2002-18:00:00 56.1563 11.25.2002-19:00:00 56.1527 11.25.2002-20:00:00 56.1473 11.25.2002-21:00:00 56.1401 11.25.2002-22:00:00 56.1346 11.25.2002-23:00:00 56.1346 11.26.2002-00:00:00 56.1292 11.26.2002-01:00:00 56.1256 11.26.2002-02:00:00 56.1202 11.26.2002-03:00:00 56.1147 11.26.2002-04:00:00 56.1093 11.26.2002-05:00:00 56.1057 11.26.2002-06:00:00 56.0948 11.26.2002-07:00:00 56.0894 11.26.2002-08:00:00 56.0822 11.26.2002-09:00:00 56.0749 11.26.2002-10:00:00 56.0695 11.26.2002-11:00:00 56.0514 11.26.2002-12:00:00 56.0333 11.26.2002-13:00:00 56.0170 11.26.2002-14:00:00 56.0080 11.26.2002-15:00:00 55.9953 11.26.2002-16:00:00 55.9844 11.26.2002-17:00:00 55.9754 11.26.2002-18:00:00 55.9663 11.26.2002-19:00:00 55.9609 11.26.2002-20:00:00 55.9591 11.26.2002-21:00:00 55.9537 11.26.2002-22:00:00 55.9446 11.26.2002-23:00:00 55.9356 11.27.2002-00:00:00 55.9320 11.27.2002-01:00:00 55.9283 11.27.2002-02:00:00 55.9211 11.27.2002-03:00:00 55.9175 11.27.2002-04:00:00 55.9121 11.27.2002-05:00:00 55.8976 11.27.2002-06:00:00 55.8885 11.27.2002-07:00:00 55.8759 11.27.2002-08:00:00 55.8614 11.27.2002-09:00:00 55.8487 11.27.2002-10:00:00 55.8360 11.27.2002-11:00:00 55.8216 11.27.2002-12:00:00 55.8071 11.27.2002-13:00:00 55.7926 11.27.2002-14:00:00 55.7836 11.27.2002-15:00:00 55.7745 11.27.2002-16:00:00 55.7709 11.27.2002-17:00:00 55.7582 11.27.2002-18:00:00 55.7546 11.27.2002-19:00:00 55.7510 11.27.2002-20:00:00 55.7419 11.27.2002-21:00:00 55.7365 11.27.2002-22:00:00 55.7293 11.27.2002-23:00:00 55.7184 11.28.2002-00:00:00 55.7148 11.28.2002-01:00:00 55.7094 11.28.2002-02:00:00 55.7039 11.28.2002-03:00:00 55.7021 11.28.2002-04:00:00 55.7003 11.28.2002-05:00:00 55.6967 11.28.2002-06:00:00 55.6931 11.28.2002-07:00:00 55.6840 11.28.2002-08:00:00 55.6696 11.28.2002-09:00:00 55.6659 11.28.2002-10:00:00 55.6497 11.28.2002-11:00:00 55.6316 11.28.2002-12:00:00 55.6189 11.28.2002-13:00:00 55.6080 11.28.2002-14:00:00 55.5972 11.28.2002-15:00:00 55.5863 11.28.2002-16:00:00 55.5755 11.28.2002-17:00:00 55.5646 11.28.2002-18:00:00 55.5610 11.28.2002-19:00:00 55.5537 11.28.2002-20:00:00 55.5519 11.28.2002-21:00:00 55.5519 11.28.2002-22:00:00 55.5483 11.28.2002-23:00:00 55.5429 11.29.2002-00:00:00 55.5429 11.29.2002-01:00:00 55.5375 11.29.2002-02:00:00 55.5357 11.29.2002-03:00:00 55.5320 11.29.2002-04:00:00 55.5248 11.29.2002-05:00:00 55.5194 11.29.2002-06:00:00 55.5103 11.29.2002-07:00:00 55.5067 11.29.2002-08:00:00 55.5049 11.29.2002-09:00:00 55.4976 11.29.2002-10:00:00 55.4904 11.29.2002-11:00:00 55.4741 11.29.2002-12:00:00 55.4633 11.29.2002-13:00:00 55.4524 11.29.2002-14:00:00 55.4415 11.29.2002-15:00:00 55.4271 11.29.2002-16:00:00 55.4198 11.29.2002-17:00:00 55.4126 11.29.2002-18:00:00 55.4072 11.29.2002-19:00:00 55.4035 11.29.2002-20:00:00 55.3963 11.29.2002-21:00:00 55.3855 11.29.2002-22:00:00 55.3782 11.29.2002-23:00:00 55.3746 11.30.2002-00:00:00 55.3728 11.30.2002-01:00:00 55.3692 11.30.2002-02:00:00 55.3655 11.30.2002-03:00:00 55.3619 11.30.2002-04:00:00 55.3601 11.30.2002-05:00:00 55.3475 11.30.2002-06:00:00 55.3456 11.30.2002-07:00:00 55.3420 11.30.2002-08:00:00 55.3348 11.30.2002-09:00:00 55.3257 11.30.2002-10:00:00 55.3113 11.30.2002-11:00:00 55.2986 11.30.2002-12:00:00 55.2841 11.30.2002-13:00:00 55.2733 11.30.2002-14:00:00 55.2624 11.30.2002-15:00:00 55.2588 11.30.2002-16:00:00 55.2552 11.30.2002-17:00:00 55.2479 11.30.2002-18:00:00 55.2425 11.30.2002-19:00:00 55.2371 11.30.2002-20:00:00 55.2334 11.30.2002-21:00:00 55.2280 11.30.2002-22:00:00 55.2226 11.30.2002-23:00:00 55.2226 12.01.2002-00:00:00 55.2208 12.01.2002-01:00:00 55.2208 12.01.2002-02:00:00 55.2135 12.01.2002-03:00:00 55.2117 12.01.2002-04:00:00 55.2063 12.01.2002-05:00:00 55.2009 12.01.2002-06:00:00 55.1991 12.01.2002-07:00:00 55.1954 12.01.2002-08:00:00 55.1900 12.01.2002-09:00:00 55.1846 12.01.2002-10:00:00 55.1773 12.01.2002-11:00:00 55.1701 12.01.2002-12:00:00 55.1520 12.01.2002-13:00:00 55.1393 12.01.2002-14:00:00 55.1339 12.01.2002-15:00:00 55.1267 12.01.2002-16:00:00 55.1231 12.01.2002-17:00:00 55.1122 12.01.2002-18:00:00 55.1104 12.01.2002-19:00:00 55.1086 12.01.2002-20:00:00 55.1086 12.01.2002-21:00:00 55.1050 12.01.2002-22:00:00 55.1013 12.01.2002-23:00:00 55.0977 12.02.2002-00:00:00 55.0887 12.02.2002-01:00:00 55.0869 12.02.2002-02:00:00 55.0832 12.02.2002-03:00:00 55.0796 12.02.2002-04:00:00 55.0760 12.02.2002-05:00:00 55.0706 12.02.2002-06:00:00 55.0706 12.02.2002-07:00:00 55.0633 12.02.2002-08:00:00 55.0633 12.02.2002-09:00:00 55.0633 12.02.2002-10:00:00 55.0579 12.02.2002-11:00:00 55.0489 12.02.2002-12:00:00 55.0471 12.02.2002-13:00:00 55.0308 12.02.2002-14:00:00 55.0253 12.02.2002-15:00:00 55.0235 12.02.2002-16:00:00 55.0217 12.02.2002-17:00:00 55.0181 12.02.2002-18:00:00 55.0145 12.02.2002-19:00:00 55.0054 12.02.2002-20:00:00 54.9964 12.02.2002-21:00:00 54.9946 12.02.2002-22:00:00 54.9910 12.02.2002-23:00:00 54.9891 12.03.2002-00:00:00 54.9873 12.03.2002-01:00:00 54.9855 12.03.2002-02:00:00 54.9801 12.03.2002-03:00:00 54.9710 12.03.2002-04:00:00 54.9656 12.03.2002-05:00:00 54.9638 12.03.2002-06:00:00 54.9638 12.03.2002-07:00:00 54.9584 12.03.2002-08:00:00 54.9566 12.03.2002-09:00:00 54.9511 12.03.2002-10:00:00 54.9493 12.03.2002-11:00:00 54.9367 12.03.2002-12:00:00 54.9367 12.03.2002-13:00:00 54.9276 12.03.2002-14:00:00 54.9204 12.03.2002-15:00:00 54.9204 12.03.2002-16:00:00 54.9204 12.03.2002-17:00:00 54.9113 12.03.2002-18:00:00 54.9113 12.03.2002-19:00:00 54.9077 12.03.2002-20:00:00 54.9077 12.03.2002-21:00:00 54.9005 12.03.2002-22:00:00 54.8969 12.03.2002-23:00:00 54.8932 12.04.2002-00:00:00 54.8878 12.04.2002-01:00:00 54.8842 12.04.2002-02:00:00 54.8860 12.04.2002-03:00:00 54.8806 12.04.2002-04:00:00 54.8806 12.04.2002-05:00:00 54.8733 12.04.2002-06:00:00 54.8769 12.04.2002-07:00:00 54.8751 12.04.2002-08:00:00 54.8878 12.04.2002-09:00:00 54.9330 12.04.2002-10:00:00 54.9982 12.04.2002-11:00:00 55.1520 12.04.2002-12:00:00 55.3221 12.04.2002-13:00:00 55.4271 12.04.2002-14:00:00 55.5537 12.04.2002-15:00:00 55.6768 12.04.2002-16:00:00 55.7727 12.04.2002-17:00:00 55.8017 12.04.2002-18:00:00 55.8306 12.04.2002-19:00:00 55.8523 12.04.2002-20:00:00 55.8686 12.04.2002-21:00:00 55.8759 12.04.2002-22:00:00 55.8903 12.04.2002-23:00:00 55.8976 12.05.2002-00:00:00 55.9048 12.05.2002-01:00:00 55.9084 12.05.2002-02:00:00 55.9102 12.05.2002-03:00:00 55.9102 12.05.2002-04:00:00 55.9102 12.05.2002-05:00:00 55.9139 12.05.2002-06:00:00 55.9121 12.05.2002-07:00:00 55.9102 12.05.2002-08:00:00 55.9102 12.05.2002-09:00:00 55.9066 12.05.2002-10:00:00 55.9102 12.05.2002-11:00:00 55.9048 12.05.2002-12:00:00 55.9102 12.05.2002-13:00:00 55.9229 12.05.2002-14:00:00 55.9193 12.05.2002-15:00:00 55.9338 12.05.2002-16:00:00 55.9356 12.05.2002-17:00:00 55.9374 12.05.2002-18:00:00 55.9392 12.05.2002-19:00:00 55.9446 12.05.2002-20:00:00 55.9464 12.05.2002-21:00:00 55.9482 12.05.2002-22:00:00 55.9519 12.05.2002-23:00:00 55.9537 12.06.2002-00:00:00 55.9537 12.06.2002-01:00:00 55.9482 12.06.2002-02:00:00 55.9555 12.06.2002-03:00:00 55.9519 12.06.2002-04:00:00 55.9501 12.06.2002-05:00:00 55.9464 12.06.2002-06:00:00 55.9482 12.06.2002-07:00:00 55.9446 12.06.2002-08:00:00 55.9464 12.06.2002-09:00:00 55.9446 12.06.2002-10:00:00 55.9392 12.06.2002-11:00:00 55.9356 12.06.2002-12:00:00 55.9338 12.06.2002-13:00:00 55.9374 12.06.2002-14:00:00 55.9428 12.06.2002-15:00:00 55.9555 12.06.2002-16:00:00 55.9537 12.06.2002-17:00:00 55.9573 12.06.2002-18:00:00 55.9537 12.06.2002-19:00:00 55.9519 12.06.2002-20:00:00 55.9482 12.06.2002-21:00:00 55.9464 12.06.2002-22:00:00 55.9464 12.06.2002-23:00:00 55.9428 12.07.2002-00:00:00 55.9428 12.07.2002-01:00:00 55.9410 12.07.2002-02:00:00 55.9410 12.07.2002-03:00:00 55.9428 12.07.2002-04:00:00 55.9356 12.07.2002-05:00:00 55.9338 12.07.2002-06:00:00 55.9338 12.07.2002-07:00:00 55.9320 12.07.2002-08:00:00 55.9265 12.07.2002-09:00:00 55.9229 12.07.2002-10:00:00 55.9175 12.07.2002-11:00:00 55.9084 12.07.2002-12:00:00 55.9048 12.07.2002-13:00:00 55.8994 12.07.2002-14:00:00 55.8940 12.07.2002-15:00:00 55.8903 12.07.2002-16:00:00 55.8885 12.07.2002-17:00:00 55.8903 12.07.2002-18:00:00 55.8849 12.07.2002-19:00:00 55.8831 12.07.2002-20:00:00 55.8795 12.07.2002-21:00:00 55.8777 12.07.2002-22:00:00 55.8741 12.07.2002-23:00:00 55.8741 12.08.2002-00:00:00 55.8704 12.08.2002-01:00:00 55.8686 12.08.2002-02:00:00 55.8614 12.08.2002-03:00:00 55.8596 12.08.2002-04:00:00 55.8560 12.08.2002-05:00:00 55.8560 12.08.2002-06:00:00 55.8541 12.08.2002-07:00:00 55.8505 12.08.2002-08:00:00 55.8487 12.08.2002-09:00:00 55.8415 12.08.2002-10:00:00 55.8342 12.08.2002-11:00:00 55.8234 12.08.2002-12:00:00 55.8180 12.08.2002-13:00:00 55.8107 12.08.2002-14:00:00 55.8071 12.08.2002-15:00:00 55.8035 12.08.2002-16:00:00 55.7980 12.08.2002-17:00:00 55.7944 12.08.2002-18:00:00 55.7908 12.08.2002-19:00:00 55.7836 12.08.2002-20:00:00 55.7745 12.08.2002-21:00:00 55.7655 12.08.2002-22:00:00 55.7582 12.08.2002-23:00:00 55.7546 12.09.2002-00:00:00 55.7546 12.09.2002-01:00:00 55.7510 12.09.2002-02:00:00 55.7510 12.09.2002-03:00:00 55.7456 12.09.2002-04:00:00 55.7438 12.09.2002-05:00:00 55.7401 12.09.2002-06:00:00 55.7383 12.09.2002-07:00:00 55.7311 12.09.2002-08:00:00 55.7293 12.09.2002-09:00:00 55.7220 12.09.2002-10:00:00 55.7148 12.09.2002-11:00:00 55.7094 12.09.2002-12:00:00 55.6949 12.09.2002-13:00:00 55.6840 12.09.2002-14:00:00 55.6804 12.09.2002-15:00:00 55.6786 12.09.2002-16:00:00 55.7456 12.09.2002-17:00:00 55.8180 12.09.2002-18:00:00 55.8397 12.09.2002-19:00:00 55.8469 12.09.2002-20:00:00 55.8541 12.09.2002-21:00:00 55.8614 12.09.2002-22:00:00 55.8614 12.09.2002-23:00:00 55.8560 12.10.2002-00:00:00 55.8578 12.10.2002-01:00:00 55.8578 12.10.2002-02:00:00 55.8668 12.10.2002-03:00:00 55.8867 12.10.2002-04:00:00 55.9989 12.10.2002-05:00:00 56.1364 12.10.2002-06:00:00 56.1925 12.10.2002-07:00:00 56.2251 12.10.2002-08:00:00 56.2486 12.10.2002-09:00:00 56.2523 12.10.2002-10:00:00 56.2595 12.10.2002-11:00:00 56.2685 12.10.2002-12:00:00 56.2885 12.10.2002-13:00:00 56.4368 12.10.2002-14:00:00 56.6757 12.10.2002-15:00:00 56.8422 12.10.2002-16:00:00 57.0666 12.10.2002-17:00:00 57.2114 12.10.2002-18:00:00 57.3706 12.10.2002-19:00:00 57.6565 12.10.2002-20:00:00 57.9388 12.10.2002-21:00:00 58.1162 12.10.2002-22:00:00 58.2030 12.10.2002-23:00:00 58.2664 12.11.2002-00:00:00 58.3062 12.11.2002-01:00:00 58.3279 12.11.2002-02:00:00 58.3460 12.11.2002-03:00:00 58.3605 12.11.2002-04:00:00 58.3768 12.11.2002-05:00:00 58.3894 12.11.2002-06:00:00 58.3967 12.11.2002-07:00:00 58.4021 12.11.2002-08:00:00 58.4057 12.11.2002-09:00:00 58.4184 12.11.2002-10:00:00 58.4292 12.11.2002-11:00:00 58.4437 12.11.2002-12:00:00 58.4835 12.11.2002-13:00:00 58.5577 12.11.2002-14:00:00 58.6826 12.11.2002-15:00:00 58.7514 12.11.2002-16:00:00 58.8002 12.11.2002-17:00:00 58.8599 12.11.2002-18:00:00 58.9251 12.11.2002-19:00:00 59.0409 12.11.2002-20:00:00 59.1585 12.11.2002-21:00:00 59.2852 12.11.2002-22:00:00 59.3992 12.11.2002-23:00:00 59.5385 12.12.2002-00:00:00 59.6182 12.12.2002-01:00:00 59.6670 12.12.2002-02:00:00 59.7448 12.12.2002-03:00:00 59.7955 12.12.2002-04:00:00 59.8534 12.12.2002-05:00:00 59.8806 12.12.2002-06:00:00 59.9186 12.12.2002-07:00:00 59.9475 12.12.2002-08:00:00 59.9692 12.12.2002-09:00:00 59.9873 12.12.2002-10:00:00 60.0036 12.12.2002-11:00:00 60.0344 12.12.2002-12:00:00 60.1086 12.12.2002-13:00:00 60.1900 12.12.2002-14:00:00 60.3493 12.12.2002-15:00:00 60.6261 12.12.2002-16:00:00 60.8487 12.12.2002-17:00:00 61.1582 12.12.2002-18:00:00 61.5020 12.12.2002-19:00:00 61.6739 12.12.2002-20:00:00 61.7626 12.12.2002-21:00:00 61.8223 12.12.2002-22:00:00 61.8856 12.12.2002-23:00:00 61.9327 12.13.2002-00:00:00 61.9906 12.13.2002-01:00:00 62.0358 12.13.2002-02:00:00 62.0630 12.13.2002-03:00:00 62.1082 12.13.2002-04:00:00 62.1245 12.13.2002-05:00:00 62.1299 12.13.2002-06:00:00 62.1462 12.13.2002-07:00:00 62.1697 12.13.2002-08:00:00 62.1806 12.13.2002-09:00:00 62.1915 12.13.2002-10:00:00 62.1951 12.13.2002-11:00:00 62.1987 12.13.2002-12:00:00 62.1987 12.13.2002-13:00:00 62.1951 12.13.2002-14:00:00 62.2041 12.13.2002-15:00:00 62.2150 12.13.2002-16:00:00 62.2439 12.13.2002-17:00:00 62.2946 12.13.2002-18:00:00 62.3616 12.13.2002-19:00:00 62.3978 12.13.2002-20:00:00 62.4068 12.13.2002-21:00:00 62.4140 12.13.2002-22:00:00 62.4159 12.13.2002-23:00:00 62.4104 12.14.2002-00:00:00 62.4104 12.14.2002-01:00:00 62.4068 12.14.2002-02:00:00 62.3996 12.14.2002-03:00:00 62.3887 12.14.2002-04:00:00 62.3869 12.14.2002-05:00:00 62.4014 12.14.2002-06:00:00 62.4104 12.14.2002-07:00:00 62.4557 12.14.2002-08:00:00 62.4864 12.14.2002-09:00:00 62.5136 12.14.2002-10:00:00 62.5244 12.14.2002-11:00:00 62.5317 12.14.2002-12:00:00 62.5353 12.14.2002-13:00:00 62.5371 12.14.2002-14:00:00 62.5407 12.14.2002-15:00:00 62.5461 12.14.2002-16:00:00 62.5480 12.14.2002-17:00:00 62.5878 12.14.2002-18:00:00 62.6945 12.14.2002-19:00:00 62.7615 12.14.2002-20:00:00 62.8031 12.14.2002-21:00:00 62.8085 12.14.2002-22:00:00 62.8248 12.14.2002-23:00:00 62.9099 12.15.2002-00:00:00 62.9587 12.15.2002-01:00:00 63.0004 12.15.2002-02:00:00 63.0890 12.15.2002-03:00:00 63.1126 12.15.2002-04:00:00 63.1126 12.15.2002-05:00:00 63.1108 12.15.2002-06:00:00 63.1234 12.15.2002-07:00:00 63.1451 12.15.2002-08:00:00 63.1650 12.15.2002-09:00:00 63.1723 12.15.2002-10:00:00 63.1795 12.15.2002-11:00:00 63.1705 12.15.2002-12:00:00 63.1777 12.15.2002-13:00:00 63.1759 12.15.2002-14:00:00 63.1777 12.15.2002-15:00:00 63.1705 12.15.2002-16:00:00 63.1668 12.15.2002-17:00:00 63.1596 12.15.2002-18:00:00 63.1614 12.15.2002-19:00:00 63.1614 12.15.2002-20:00:00 63.1831 12.15.2002-21:00:00 63.2211 12.15.2002-22:00:00 63.2646 12.15.2002-23:00:00 63.3044 12.16.2002-00:00:00 63.3623 12.16.2002-01:00:00 63.4003 12.16.2002-02:00:00 63.4347 12.16.2002-03:00:00 63.4926 12.16.2002-04:00:00 63.6102 12.16.2002-05:00:00 63.7912 12.16.2002-06:00:00 63.8853 12.16.2002-07:00:00 63.9251 12.16.2002-08:00:00 63.9558 12.16.2002-09:00:00 63.9975 12.16.2002-10:00:00 64.0391 12.16.2002-11:00:00 64.1748 12.16.2002-12:00:00 64.2707 12.16.2002-13:00:00 64.3377 12.16.2002-14:00:00 64.3793 12.16.2002-15:00:00 64.4010 12.16.2002-16:00:00 64.4481 12.16.2002-17:00:00 64.4788 12.16.2002-18:00:00 64.4806 12.16.2002-19:00:00 64.4843 12.16.2002-20:00:00 64.4951 12.16.2002-21:00:00 64.4915 12.16.2002-22:00:00 64.4933 12.16.2002-23:00:00 64.5060 12.17.2002-00:00:00 64.5204 12.17.2002-01:00:00 64.5657 12.17.2002-02:00:00 64.6562 12.17.2002-03:00:00 64.6797 12.17.2002-04:00:00 64.6978 12.17.2002-05:00:00 64.6942 12.17.2002-06:00:00 64.6924 12.17.2002-07:00:00 64.6960 12.17.2002-08:00:00 64.6960 12.17.2002-09:00:00 64.6960 12.17.2002-10:00:00 64.6906 12.17.2002-11:00:00 64.6924 12.17.2002-12:00:00 64.6978 12.17.2002-13:00:00 64.6942 12.17.2002-14:00:00 64.6978 12.17.2002-15:00:00 64.6996 12.17.2002-16:00:00 64.6960 12.17.2002-17:00:00 64.6978 12.17.2002-18:00:00 64.6942 12.17.2002-19:00:00 64.7014 12.17.2002-20:00:00 64.6942 12.17.2002-21:00:00 64.6887 12.17.2002-22:00:00 64.6815 12.17.2002-23:00:00 64.6797 12.18.2002-00:00:00 64.6761 12.18.2002-01:00:00 64.6725 12.18.2002-02:00:00 64.6743 12.18.2002-03:00:00 64.6815 12.18.2002-04:00:00 64.6960 12.18.2002-05:00:00 64.6996 12.18.2002-06:00:00 64.7068 12.18.2002-07:00:00 64.7304 12.18.2002-08:00:00 64.7557 12.18.2002-09:00:00 64.7919 12.18.2002-10:00:00 64.8208 12.18.2002-11:00:00 64.8444 12.18.2002-12:00:00 64.8679 12.18.2002-13:00:00 64.8715 12.18.2002-14:00:00 64.8788 12.18.2002-15:00:00 64.8878 12.18.2002-16:00:00 64.8860 12.18.2002-17:00:00 64.8860 12.18.2002-18:00:00 64.8806 12.18.2002-19:00:00 64.8824 12.18.2002-20:00:00 64.8842 12.18.2002-21:00:00 64.8878 12.18.2002-22:00:00 64.8824 12.18.2002-23:00:00 64.8788 12.19.2002-00:00:00 64.9077 12.19.2002-01:00:00 64.9656 12.19.2002-02:00:00 64.9891 12.19.2002-03:00:00 64.9928 12.19.2002-04:00:00 65.0000 12.19.2002-05:00:00 65.0018 12.19.2002-06:00:00 65.0018 12.19.2002-07:00:00 65.0036 12.19.2002-08:00:00 64.9982 12.19.2002-09:00:00 64.9982 12.19.2002-10:00:00 64.9928 12.19.2002-11:00:00 64.9946 12.19.2002-12:00:00 64.9910 12.19.2002-13:00:00 64.9819 12.19.2002-14:00:00 64.9765 12.19.2002-15:00:00 64.9692 12.19.2002-16:00:00 64.9620 12.19.2002-17:00:00 64.9620 12.19.2002-18:00:00 64.9584 12.19.2002-19:00:00 64.9511 12.19.2002-20:00:00 64.9457 12.19.2002-21:00:00 64.9385 12.19.2002-22:00:00 64.9367 12.19.2002-23:00:00 64.9294 12.20.2002-00:00:00 64.9222 12.20.2002-01:00:00 64.9168 12.20.2002-02:00:00 64.9149 12.20.2002-03:00:00 64.9095 12.20.2002-04:00:00 64.9041 12.20.2002-05:00:00 64.8950 12.20.2002-06:00:00 64.8878 12.20.2002-07:00:00 64.8806 12.20.2002-08:00:00 64.8733 12.20.2002-09:00:00 64.8643 12.20.2002-10:00:00 64.8534 12.20.2002-11:00:00 64.8444 12.20.2002-12:00:00 64.8353 12.20.2002-13:00:00 64.8299 12.20.2002-14:00:00 64.8208 12.20.2002-15:00:00 64.8118 12.20.2002-16:00:00 64.8100 12.20.2002-17:00:00 64.8046 12.20.2002-18:00:00 64.7955 12.20.2002-19:00:00 64.7937 12.20.2002-20:00:00 64.7847 12.20.2002-21:00:00 64.7774 12.20.2002-22:00:00 64.7702 12.20.2002-23:00:00 64.7629 12.21.2002-00:00:00 64.7575 12.21.2002-01:00:00 64.7575 12.21.2002-02:00:00 64.7539 12.21.2002-03:00:00 64.7412 12.21.2002-04:00:00 64.7340 12.21.2002-05:00:00 64.7249 12.21.2002-06:00:00 64.7159 12.21.2002-07:00:00 64.7123 12.21.2002-08:00:00 64.6960 12.21.2002-09:00:00 64.6906 12.21.2002-10:00:00 64.6815 12.21.2002-11:00:00 64.6688 12.21.2002-12:00:00 64.6652 12.21.2002-13:00:00 64.6544 12.21.2002-14:00:00 64.6507 12.21.2002-15:00:00 64.6435 12.21.2002-16:00:00 64.6381 12.21.2002-17:00:00 64.6290 12.21.2002-18:00:00 64.6254 12.21.2002-19:00:00 64.6200 12.21.2002-20:00:00 64.6146 12.21.2002-21:00:00 64.6146 12.21.2002-22:00:00 64.6091 12.21.2002-23:00:00 64.5965 12.22.2002-00:00:00 64.5910 12.22.2002-01:00:00 64.5838 12.22.2002-02:00:00 64.5820 12.22.2002-03:00:00 64.5711 12.22.2002-04:00:00 64.5639 12.22.2002-05:00:00 64.5621 12.22.2002-06:00:00 64.5584 12.22.2002-07:00:00 64.5512 12.22.2002-08:00:00 64.5440 12.22.2002-09:00:00 64.5331 12.22.2002-10:00:00 64.5295 12.22.2002-11:00:00 64.5277 12.22.2002-12:00:00 64.5241 12.22.2002-13:00:00 64.5204 12.22.2002-14:00:00 64.5259 12.22.2002-15:00:00 64.5168 12.22.2002-16:00:00 64.5096 12.22.2002-17:00:00 64.5078 12.22.2002-18:00:00 64.5023 12.22.2002-19:00:00 64.4951 12.22.2002-20:00:00 64.4897 12.22.2002-21:00:00 64.4861 12.22.2002-22:00:00 64.4861 12.22.2002-23:00:00 64.4806 12.23.2002-00:00:00 64.4752 12.23.2002-01:00:00 64.4662 12.23.2002-02:00:00 64.4625 12.23.2002-03:00:00 64.4589 12.23.2002-04:00:00 64.4535 12.23.2002-05:00:00 64.4481 12.23.2002-06:00:00 64.4444 12.23.2002-07:00:00 64.4372 12.23.2002-08:00:00 64.4300 12.23.2002-09:00:00 64.4227 12.23.2002-10:00:00 64.4137 12.23.2002-11:00:00 64.3938 12.23.2002-12:00:00 64.3847 12.23.2002-13:00:00 64.3775 12.23.2002-14:00:00 64.3630 12.23.2002-15:00:00 64.3503 12.23.2002-16:00:00 64.3449 12.23.2002-17:00:00 64.3359 12.23.2002-18:00:00 64.3359 12.23.2002-19:00:00 64.3286 12.23.2002-20:00:00 64.3250 12.23.2002-21:00:00 64.3214 12.23.2002-22:00:00 64.3178 12.23.2002-23:00:00 64.3123 12.24.2002-00:00:00 64.3069 12.24.2002-01:00:00 64.2961 12.24.2002-02:00:00 64.2834 12.24.2002-03:00:00 64.2780 12.24.2002-04:00:00 64.2725 12.24.2002-05:00:00 64.2671 12.24.2002-06:00:00 64.2580 12.24.2002-07:00:00 64.2526 12.24.2002-08:00:00 64.2544 12.24.2002-09:00:00 64.2472 12.24.2002-10:00:00 64.2436 12.24.2002-11:00:00 64.2436 12.24.2002-12:00:00 64.2382 12.24.2002-13:00:00 64.2418 12.24.2002-14:00:00 64.2363 12.24.2002-15:00:00 64.2309 12.24.2002-16:00:00 64.2273 12.24.2002-17:00:00 64.2237 12.24.2002-18:00:00 64.2219 12.24.2002-19:00:00 64.2164 12.24.2002-20:00:00 64.2128 12.24.2002-21:00:00 64.2110 12.24.2002-22:00:00 64.2056 12.24.2002-23:00:00 64.1947 12.25.2002-00:00:00 64.1929 12.25.2002-01:00:00 64.1821 12.25.2002-02:00:00 64.1802 12.25.2002-03:00:00 64.1694 12.25.2002-04:00:00 64.1730 12.25.2002-05:00:00 64.1748 12.25.2002-06:00:00 64.1621 12.25.2002-07:00:00 64.1676 12.25.2002-08:00:00 64.1730 12.25.2002-09:00:00 64.1839 12.25.2002-10:00:00 64.1857 12.25.2002-11:00:00 64.1857 12.25.2002-12:00:00 64.1857 12.25.2002-13:00:00 64.1893 12.25.2002-14:00:00 64.2056 12.25.2002-15:00:00 64.2164 12.25.2002-16:00:00 64.2273 12.25.2002-17:00:00 64.2273 12.25.2002-18:00:00 64.2327 12.25.2002-19:00:00 64.2327 12.25.2002-20:00:00 64.2309 12.25.2002-21:00:00 64.2327 12.25.2002-22:00:00 64.2327 12.25.2002-23:00:00 64.2345 12.26.2002-00:00:00 64.2436 12.26.2002-01:00:00 64.2617 12.26.2002-02:00:00 64.2798 12.26.2002-03:00:00 64.2924 12.26.2002-04:00:00 64.2979 12.26.2002-05:00:00 64.3015 12.26.2002-06:00:00 64.3015 12.26.2002-07:00:00 64.3033 12.26.2002-08:00:00 64.3015 12.26.2002-09:00:00 64.3033 12.26.2002-10:00:00 64.3033 12.26.2002-11:00:00 64.2997 12.26.2002-12:00:00 64.3015 12.26.2002-13:00:00 64.3069 12.26.2002-14:00:00 64.3069 12.26.2002-15:00:00 64.3087 12.26.2002-16:00:00 64.3123 12.26.2002-17:00:00 64.3141 12.26.2002-18:00:00 64.3087 12.26.2002-19:00:00 64.3051 12.26.2002-20:00:00 64.3033 12.26.2002-21:00:00 64.2979 12.26.2002-22:00:00 64.2870 12.26.2002-23:00:00 64.2816 12.27.2002-00:00:00 64.2761 12.27.2002-01:00:00 64.3087 12.27.2002-02:00:00 64.4625 12.27.2002-03:00:00 64.5458 12.27.2002-04:00:00 64.5820 12.27.2002-05:00:00 64.6019 12.27.2002-06:00:00 64.6290 12.27.2002-07:00:00 64.6417 12.27.2002-08:00:00 64.6525 12.27.2002-09:00:00 64.6670 12.27.2002-10:00:00 64.7050 12.27.2002-11:00:00 64.7575 12.27.2002-12:00:00 64.8100 12.27.2002-13:00:00 64.8552 12.27.2002-14:00:00 64.8625 12.27.2002-15:00:00 64.8769 12.27.2002-16:00:00 64.8950 12.27.2002-17:00:00 64.8950 12.27.2002-18:00:00 64.8932 12.27.2002-19:00:00 64.8987 12.27.2002-20:00:00 64.9077 12.27.2002-21:00:00 64.9095 12.27.2002-22:00:00 64.9168 12.27.2002-23:00:00 64.9113 12.28.2002-00:00:00 64.9095 12.28.2002-01:00:00 64.9095 12.28.2002-02:00:00 64.9095 12.28.2002-03:00:00 64.9095 12.28.2002-04:00:00 64.9113 12.28.2002-05:00:00 64.9077 12.28.2002-06:00:00 64.9077 12.28.2002-07:00:00 64.9041 12.28.2002-08:00:00 64.9059 12.28.2002-09:00:00 64.9077 12.28.2002-10:00:00 64.9113 12.28.2002-11:00:00 64.9149 12.28.2002-12:00:00 64.9113 12.28.2002-13:00:00 64.9113 12.28.2002-14:00:00 64.9186 12.28.2002-15:00:00 64.9186 12.28.2002-16:00:00 64.9204 12.28.2002-17:00:00 64.9258 12.28.2002-18:00:00 64.9349 12.28.2002-19:00:00 64.9529 12.28.2002-20:00:00 64.9566 12.28.2002-21:00:00 64.9566 12.28.2002-22:00:00 64.9584 12.28.2002-23:00:00 64.9602 12.29.2002-00:00:00 64.9511 12.29.2002-01:00:00 64.9457 12.29.2002-02:00:00 64.9439 12.29.2002-03:00:00 64.9421 12.29.2002-04:00:00 64.9385 12.29.2002-05:00:00 64.9385 12.29.2002-06:00:00 64.9330 12.29.2002-07:00:00 64.9294 12.29.2002-08:00:00 64.9276 12.29.2002-09:00:00 64.9294 12.29.2002-10:00:00 64.9276 12.29.2002-11:00:00 64.9330 12.29.2002-12:00:00 64.9349 12.29.2002-13:00:00 64.9312 12.29.2002-14:00:00 64.9294 12.29.2002-15:00:00 64.9294 12.29.2002-16:00:00 64.9240 12.29.2002-17:00:00 64.9258 12.29.2002-18:00:00 64.9149 12.29.2002-19:00:00 64.9113 12.29.2002-20:00:00 64.9077 12.29.2002-21:00:00 64.9059 12.29.2002-22:00:00 64.8969 12.29.2002-23:00:00 64.9041 12.30.2002-00:00:00 64.9276 12.30.2002-01:00:00 64.9620 12.30.2002-02:00:00 65.0217 12.30.2002-03:00:00 65.0760 12.30.2002-04:00:00 65.1104 12.30.2002-05:00:00 65.1303 12.30.2002-06:00:00 65.1592 12.30.2002-07:00:00 65.1792 12.30.2002-08:00:00 65.1900 12.30.2002-09:00:00 65.2045 12.30.2002-10:00:00 65.2172 12.30.2002-11:00:00 65.2226 12.30.2002-12:00:00 65.2334 12.30.2002-13:00:00 65.2407 12.30.2002-14:00:00 65.2533 12.30.2002-15:00:00 65.2678 12.30.2002-16:00:00 65.2733 12.30.2002-17:00:00 65.2751 12.30.2002-18:00:00 65.2787 12.30.2002-19:00:00 65.2769 12.30.2002-20:00:00 65.2769 12.30.2002-21:00:00 65.2733 12.30.2002-22:00:00 65.2733 12.30.2002-23:00:00 65.2787 12.31.2002-00:00:00 65.2769 12.31.2002-01:00:00 65.2787 12.31.2002-02:00:00 65.2751 12.31.2002-03:00:00 65.2769 12.31.2002-04:00:00 65.2751 12.31.2002-05:00:00 65.2733 12.31.2002-06:00:00 65.2769 12.31.2002-07:00:00 65.2823 12.31.2002-08:00:00 65.2841 12.31.2002-09:00:00 65.2877 12.31.2002-10:00:00 65.2986 12.31.2002-11:00:00 65.3294 12.31.2002-12:00:00 65.3601 12.31.2002-13:00:00 65.3655 12.31.2002-14:00:00 65.3764 12.31.2002-15:00:00 65.3818 12.31.2002-16:00:00 65.3873 12.31.2002-17:00:00 65.3873 12.31.2002-18:00:00 65.3836 12.31.2002-19:00:00 65.3836 12.31.2002-20:00:00 65.3782 12.31.2002-21:00:00 65.3764 12.31.2002-22:00:00 65.3728 12.31.2002-23:00:00 65.3601 01.01.2003-00:00:00 65.3601 01.01.2003-01:00:00 65.3583 01.01.2003-02:00:00 65.3547 01.01.2003-03:00:00 65.3529 01.01.2003-04:00:00 65.3565 01.01.2003-05:00:00 65.3529 01.01.2003-06:00:00 65.3493 01.01.2003-07:00:00 65.3475 01.01.2003-08:00:00 65.3384 01.01.2003-09:00:00 65.3384 01.01.2003-10:00:00 65.3348 01.01.2003-11:00:00 65.3402 01.01.2003-12:00:00 65.3655 01.01.2003-13:00:00 65.4035 01.01.2003-14:00:00 65.4977 01.01.2003-15:00:00 65.5881 01.01.2003-16:00:00 65.6352 01.01.2003-17:00:00 65.6551 01.01.2003-18:00:00 65.6768 01.01.2003-19:00:00 65.7438 01.01.2003-20:00:00 65.8813 01.01.2003-21:00:00 65.9935 01.01.2003-22:00:00 66.0713 01.01.2003-23:00:00 66.1817 01.02.2003-00:00:00 66.3482 01.02.2003-01:00:00 66.4441 01.02.2003-02:00:00 66.5128 01.02.2003-03:00:00 66.5726 01.02.2003-04:00:00 66.6250 01.02.2003-05:00:00 66.6793 01.02.2003-06:00:00 66.7264 01.02.2003-07:00:00 66.7752 01.02.2003-08:00:00 66.8332 01.02.2003-09:00:00 66.9634 01.02.2003-10:00:00 67.1064 01.02.2003-11:00:00 67.2005 01.02.2003-12:00:00 67.2530 01.02.2003-13:00:00 67.2964 01.02.2003-14:00:00 67.3380 01.02.2003-15:00:00 67.3616 01.02.2003-16:00:00 67.3887 01.02.2003-17:00:00 67.4104 01.02.2003-18:00:00 67.4466 01.02.2003-19:00:00 67.4882 01.02.2003-20:00:00 67.5335 01.02.2003-21:00:00 67.5642 01.02.2003-22:00:00 67.5914 01.02.2003-23:00:00 67.6059 01.03.2003-00:00:00 67.6819 01.03.2003-01:00:00 67.7687 01.03.2003-02:00:00 67.8592 01.03.2003-03:00:00 67.9026 01.03.2003-04:00:00 67.9244 01.03.2003-05:00:00 67.9497 01.03.2003-06:00:00 67.9533 01.03.2003-07:00:00 67.9696 01.03.2003-08:00:00 67.9786 01.03.2003-09:00:00 67.9931 01.03.2003-10:00:00 68.0022 01.03.2003-11:00:00 68.0112 01.03.2003-12:00:00 68.0166 01.03.2003-13:00:00 68.0166 01.03.2003-14:00:00 68.0112 01.03.2003-15:00:00 68.0185 01.03.2003-16:00:00 68.0203 01.03.2003-17:00:00 68.0148 01.03.2003-18:00:00 68.0112 01.03.2003-19:00:00 68.0058 01.03.2003-20:00:00 68.0022 01.03.2003-21:00:00 67.9967 01.03.2003-22:00:00 68.0040 01.03.2003-23:00:00 68.0076 01.04.2003-00:00:00 68.0112 01.04.2003-01:00:00 68.0148 01.04.2003-02:00:00 68.0275 01.04.2003-03:00:00 68.0420 01.04.2003-04:00:00 68.0438 01.04.2003-05:00:00 68.0474 01.04.2003-06:00:00 68.0528 01.04.2003-07:00:00 68.0583 01.04.2003-08:00:00 68.0764 01.04.2003-09:00:00 68.0999 01.04.2003-10:00:00 68.1144 01.04.2003-11:00:00 68.1379 01.04.2003-12:00:00 68.1831 01.04.2003-13:00:00 68.2211 01.04.2003-14:00:00 68.2555 01.04.2003-15:00:00 68.2682 01.04.2003-16:00:00 68.2790 01.04.2003-17:00:00 68.2772 01.04.2003-18:00:00 68.2845 01.04.2003-19:00:00 68.2845 01.04.2003-20:00:00 68.2863 01.04.2003-21:00:00 68.2971 01.04.2003-22:00:00 68.3062 01.04.2003-23:00:00 68.3170 01.05.2003-00:00:00 68.3297 01.05.2003-01:00:00 68.3297 01.05.2003-02:00:00 68.3279 01.05.2003-03:00:00 68.3243 01.05.2003-04:00:00 68.3315 01.05.2003-05:00:00 68.3279 01.05.2003-06:00:00 68.3333 01.05.2003-07:00:00 68.3333 01.05.2003-08:00:00 68.3297 01.05.2003-09:00:00 68.3261 01.05.2003-10:00:00 68.3189 01.05.2003-11:00:00 68.3152 01.05.2003-12:00:00 68.3062 01.05.2003-13:00:00 68.3062 01.05.2003-14:00:00 68.2953 01.05.2003-15:00:00 68.2935 01.05.2003-16:00:00 68.2863 01.05.2003-17:00:00 68.2827 01.05.2003-18:00:00 68.2790 01.05.2003-19:00:00 68.2736 01.05.2003-20:00:00 68.2664 01.05.2003-21:00:00 68.2609 01.05.2003-22:00:00 68.2555 01.05.2003-23:00:00 68.2447 01.06.2003-00:00:00 68.2392 01.06.2003-01:00:00 68.2338 01.06.2003-02:00:00 68.2266 01.06.2003-03:00:00 68.2229 01.06.2003-04:00:00 68.2211 01.06.2003-05:00:00 68.2157 01.06.2003-06:00:00 68.2103 01.06.2003-07:00:00 68.2012 01.06.2003-08:00:00 68.1958 01.06.2003-09:00:00 68.1904 01.06.2003-10:00:00 68.1849 01.06.2003-11:00:00 68.1813 01.06.2003-12:00:00 68.1777 01.06.2003-13:00:00 68.1668 01.06.2003-14:00:00 68.1614 01.06.2003-15:00:00 68.1596 01.06.2003-16:00:00 68.1560 01.06.2003-17:00:00 68.1506 01.06.2003-18:00:00 68.1469 01.06.2003-19:00:00 68.1415 01.06.2003-20:00:00 68.1397 01.06.2003-21:00:00 68.1361 01.06.2003-22:00:00 68.1307 01.06.2003-23:00:00 68.1270 01.07.2003-00:00:00 68.1234 01.07.2003-01:00:00 68.1198 01.07.2003-02:00:00 68.1180 01.07.2003-03:00:00 68.1162 01.07.2003-04:00:00 68.1107 01.07.2003-05:00:00 68.1089 01.07.2003-06:00:00 68.1053 01.07.2003-07:00:00 68.1035 01.07.2003-08:00:00 68.0963 01.07.2003-09:00:00 68.0927 01.07.2003-10:00:00 68.0818 01.07.2003-11:00:00 68.0709 01.07.2003-12:00:00 68.0637 01.07.2003-13:00:00 68.0619 01.07.2003-14:00:00 68.0565 01.07.2003-15:00:00 68.0528 01.07.2003-16:00:00 68.0510 01.07.2003-17:00:00 68.0456 01.07.2003-18:00:00 68.0420 01.07.2003-19:00:00 68.0384 01.07.2003-20:00:00 68.0275 01.07.2003-21:00:00 68.0239 01.07.2003-22:00:00 68.0185 01.07.2003-23:00:00 68.0166 01.08.2003-00:00:00 68.0148 01.08.2003-01:00:00 68.0094 01.08.2003-02:00:00 68.0094 01.08.2003-03:00:00 68.0076 01.08.2003-04:00:00 67.9986 01.08.2003-05:00:00 67.9949 01.08.2003-06:00:00 67.9913 01.08.2003-07:00:00 67.9823 01.08.2003-08:00:00 67.9732 01.08.2003-09:00:00 67.9642 01.08.2003-10:00:00 67.9642 01.08.2003-11:00:00 67.9587 01.08.2003-12:00:00 67.9497 01.08.2003-13:00:00 67.9443 01.08.2003-14:00:00 67.9370 01.08.2003-15:00:00 67.9352 01.08.2003-16:00:00 67.9280 01.08.2003-17:00:00 67.9262 01.08.2003-18:00:00 67.9207 01.08.2003-19:00:00 67.9189 01.08.2003-20:00:00 67.9135 01.08.2003-21:00:00 67.9045 01.08.2003-22:00:00 67.8936 01.08.2003-23:00:00 67.8882 01.09.2003-00:00:00 67.8827 01.09.2003-01:00:00 67.8773 01.09.2003-02:00:00 67.8755 01.09.2003-03:00:00 67.8628 01.09.2003-04:00:00 67.8592 01.09.2003-05:00:00 67.8574 01.09.2003-06:00:00 67.8538 01.09.2003-07:00:00 67.8375 01.09.2003-08:00:00 67.8266 01.09.2003-09:00:00 67.8140 01.09.2003-10:00:00 67.8013 01.09.2003-11:00:00 67.7886 01.09.2003-12:00:00 67.7742 01.09.2003-13:00:00 67.7723 01.09.2003-14:00:00 67.7687 01.09.2003-15:00:00 67.7651 01.09.2003-16:00:00 67.7561 01.09.2003-17:00:00 67.7524 01.09.2003-18:00:00 67.7488 01.09.2003-19:00:00 67.7398 01.09.2003-20:00:00 67.7362 01.09.2003-21:00:00 67.7271 01.09.2003-22:00:00 67.7199 01.09.2003-23:00:00 67.7054 01.10.2003-00:00:00 67.6963 01.10.2003-01:00:00 67.6963 01.10.2003-02:00:00 67.6927 01.10.2003-03:00:00 67.6873 01.10.2003-04:00:00 67.6855 01.10.2003-05:00:00 67.6801 01.10.2003-06:00:00 67.6782 01.10.2003-07:00:00 67.6692 01.10.2003-08:00:00 67.6602 01.10.2003-09:00:00 67.6475 01.10.2003-10:00:00 67.6384 01.10.2003-11:00:00 67.6330 01.10.2003-12:00:00 67.6221 01.10.2003-13:00:00 67.6167 01.10.2003-14:00:00 67.6131 01.10.2003-15:00:00 67.6059 01.10.2003-16:00:00 67.5950 01.10.2003-17:00:00 67.5841 01.10.2003-18:00:00 67.5805 01.10.2003-19:00:00 67.5715 01.10.2003-20:00:00 67.5715 01.10.2003-21:00:00 67.5570 01.10.2003-22:00:00 67.5552 01.10.2003-23:00:00 67.5516 01.11.2003-00:00:00 67.5371 01.11.2003-01:00:00 67.5317 01.11.2003-02:00:00 67.5244 01.11.2003-03:00:00 67.5226 01.11.2003-04:00:00 67.5154 01.11.2003-05:00:00 67.4991 01.11.2003-06:00:00 67.4955 01.11.2003-07:00:00 67.4919 01.11.2003-08:00:00 67.4810 01.11.2003-09:00:00 67.4701 01.11.2003-10:00:00 67.4665 01.11.2003-11:00:00 67.4557 01.11.2003-12:00:00 67.4539 01.11.2003-13:00:00 67.4520 01.11.2003-14:00:00 67.4430 01.11.2003-15:00:00 67.4502 01.11.2003-16:00:00 67.5027 01.11.2003-17:00:00 67.5841 01.11.2003-18:00:00 67.6294 01.11.2003-19:00:00 67.6728 01.11.2003-20:00:00 67.7108 01.11.2003-21:00:00 67.7325 01.11.2003-22:00:00 67.7524 01.11.2003-23:00:00 67.7904 01.12.2003-00:00:00 67.8266 01.12.2003-01:00:00 67.8628 01.12.2003-02:00:00 67.8990 01.12.2003-03:00:00 67.9244 01.12.2003-04:00:00 67.9750 01.12.2003-05:00:00 68.0311 01.12.2003-06:00:00 68.0872 01.12.2003-07:00:00 68.1488 01.12.2003-08:00:00 68.2012 01.12.2003-09:00:00 68.2465 01.12.2003-10:00:00 68.2863 01.12.2003-11:00:00 68.3315 01.12.2003-12:00:00 68.3786 01.12.2003-13:00:00 68.4184 01.12.2003-14:00:00 68.4383 01.12.2003-15:00:00 68.4600 01.12.2003-16:00:00 68.4672 01.12.2003-17:00:00 68.4763 01.12.2003-18:00:00 68.4763 01.12.2003-19:00:00 68.4763 01.12.2003-20:00:00 68.4817 01.12.2003-21:00:00 68.4853 01.12.2003-22:00:00 68.4872 01.12.2003-23:00:00 68.4799 01.13.2003-00:00:00 68.4817 01.13.2003-01:00:00 68.4872 01.13.2003-02:00:00 68.4853 01.13.2003-03:00:00 68.4781 01.13.2003-04:00:00 68.4799 01.13.2003-05:00:00 68.4944 01.13.2003-06:00:00 68.5179 01.13.2003-07:00:00 68.5396 01.13.2003-08:00:00 68.5487 01.13.2003-09:00:00 68.5541 01.13.2003-10:00:00 68.5559 01.13.2003-11:00:00 68.5523 01.13.2003-12:00:00 68.5505 01.13.2003-13:00:00 68.5595 01.13.2003-14:00:00 68.5595 01.13.2003-15:00:00 68.5613 01.13.2003-16:00:00 68.5632 01.13.2003-17:00:00 68.5650 01.13.2003-18:00:00 68.5686 01.13.2003-19:00:00 68.5722 01.13.2003-20:00:00 68.5722 01.13.2003-21:00:00 68.5794 01.13.2003-22:00:00 68.5993 01.13.2003-23:00:00 68.6174 01.14.2003-00:00:00 68.6337 01.14.2003-01:00:00 68.6392 01.14.2003-02:00:00 68.6446 01.14.2003-03:00:00 68.6536 01.14.2003-04:00:00 68.6645 01.14.2003-05:00:00 68.6627 01.14.2003-06:00:00 68.6645 01.14.2003-07:00:00 68.6645 01.14.2003-08:00:00 68.6627 01.14.2003-09:00:00 68.6609 01.14.2003-10:00:00 68.6591 01.14.2003-11:00:00 68.6591 01.14.2003-12:00:00 68.6591 01.14.2003-13:00:00 68.6591 01.14.2003-14:00:00 68.6554 01.14.2003-15:00:00 68.6554 01.14.2003-16:00:00 68.6554 01.14.2003-17:00:00 68.6536 01.14.2003-18:00:00 68.6482 01.14.2003-19:00:00 68.6446 01.14.2003-20:00:00 68.6428 01.14.2003-21:00:00 68.6392 01.14.2003-22:00:00 68.6337 01.14.2003-23:00:00 68.6319 01.15.2003-00:00:00 68.6301 01.15.2003-01:00:00 68.6265 01.15.2003-02:00:00 68.6247 01.15.2003-03:00:00 68.6211 01.15.2003-04:00:00 68.6193 01.15.2003-05:00:00 68.6174 01.15.2003-06:00:00 68.6120 01.15.2003-07:00:00 68.6102 01.15.2003-08:00:00 68.6066 01.15.2003-09:00:00 68.6048 01.15.2003-10:00:00 68.6012 01.15.2003-11:00:00 68.5993 01.15.2003-12:00:00 68.5975 01.15.2003-13:00:00 68.5939 01.15.2003-14:00:00 68.5939 01.15.2003-15:00:00 68.5903 01.15.2003-16:00:00 68.5831 01.15.2003-17:00:00 68.5740 01.15.2003-18:00:00 68.5722 01.15.2003-19:00:00 68.5686 01.15.2003-20:00:00 68.5668 01.15.2003-21:00:00 68.5632 01.15.2003-22:00:00 68.5559 01.15.2003-23:00:00 68.5523 01.16.2003-00:00:00 68.5523 01.16.2003-01:00:00 68.5487 01.16.2003-02:00:00 68.5469 01.16.2003-03:00:00 68.5451 01.16.2003-04:00:00 68.5414 01.16.2003-05:00:00 68.5360 01.16.2003-06:00:00 68.5288 01.16.2003-07:00:00 68.5252 01.16.2003-08:00:00 68.5125 01.16.2003-09:00:00 68.5071 01.16.2003-10:00:00 68.5052 01.16.2003-11:00:00 68.5034 01.16.2003-12:00:00 68.4980 01.16.2003-13:00:00 68.4890 01.16.2003-14:00:00 68.4817 01.16.2003-15:00:00 68.4799 01.16.2003-16:00:00 68.4745 01.16.2003-17:00:00 68.4691 01.16.2003-18:00:00 68.4618 01.16.2003-19:00:00 68.4546 01.16.2003-20:00:00 68.4492 01.16.2003-21:00:00 68.4437 01.16.2003-22:00:00 68.4419 01.16.2003-23:00:00 68.4419 01.17.2003-00:00:00 68.4256 01.17.2003-01:00:00 68.4202 01.17.2003-02:00:00 68.4184 01.17.2003-03:00:00 68.4148 01.17.2003-04:00:00 68.4093 01.17.2003-05:00:00 68.3949 01.17.2003-06:00:00 68.3931 01.17.2003-07:00:00 68.3876 01.17.2003-08:00:00 68.3822 01.17.2003-09:00:00 68.3804 01.17.2003-10:00:00 68.3750 01.17.2003-11:00:00 68.3623 01.17.2003-12:00:00 68.3514 01.17.2003-13:00:00 68.3424 01.17.2003-14:00:00 68.3478 01.17.2003-15:00:00 68.3442 01.17.2003-16:00:00 68.3388 01.17.2003-17:00:00 68.3351 01.17.2003-18:00:00 68.3333 01.17.2003-19:00:00 68.3351 01.17.2003-20:00:00 68.3351 01.17.2003-21:00:00 68.3333 01.17.2003-22:00:00 68.3315 01.17.2003-23:00:00 68.3315 01.18.2003-00:00:00 68.3261 01.18.2003-01:00:00 68.3170 01.18.2003-02:00:00 68.3098 01.18.2003-03:00:00 68.3026 01.18.2003-04:00:00 68.2917 01.18.2003-05:00:00 68.2881 01.18.2003-06:00:00 68.2809 01.18.2003-07:00:00 68.2790 01.18.2003-08:00:00 68.2736 01.18.2003-09:00:00 68.2718 01.18.2003-10:00:00 68.2628 01.18.2003-11:00:00 68.2573 01.18.2003-12:00:00 68.2501 01.18.2003-13:00:00 68.2501 01.18.2003-14:00:00 68.2447 01.18.2003-15:00:00 68.2429 01.18.2003-16:00:00 68.2374 01.18.2003-17:00:00 68.2356 01.18.2003-18:00:00 68.2392 01.18.2003-19:00:00 68.2356 01.18.2003-20:00:00 68.2338 01.18.2003-21:00:00 68.2284 01.18.2003-22:00:00 68.2266 01.18.2003-23:00:00 68.2266 01.19.2003-00:00:00 68.2248 01.19.2003-01:00:00 68.2175 01.19.2003-02:00:00 68.2139 01.19.2003-03:00:00 68.2139 01.19.2003-04:00:00 68.2067 01.19.2003-05:00:00 68.2048 01.19.2003-06:00:00 68.2030 01.19.2003-07:00:00 68.1994 01.19.2003-08:00:00 68.1922 01.19.2003-09:00:00 68.1831 01.19.2003-10:00:00 68.1813 01.19.2003-11:00:00 68.1795 01.19.2003-12:00:00 68.1741 01.19.2003-13:00:00 68.1723 01.19.2003-14:00:00 68.1723 01.19.2003-15:00:00 68.1723 01.19.2003-16:00:00 68.1596 01.19.2003-17:00:00 68.1614 01.19.2003-18:00:00 68.1578 01.19.2003-19:00:00 68.1542 01.19.2003-20:00:00 68.1506 01.19.2003-21:00:00 68.1469 01.19.2003-22:00:00 68.1415 01.19.2003-23:00:00 68.1415 01.20.2003-00:00:00 68.1397 01.20.2003-01:00:00 68.1343 01.20.2003-02:00:00 68.1325 01.20.2003-03:00:00 68.1307 01.20.2003-04:00:00 68.1252 01.20.2003-05:00:00 68.1216 01.20.2003-06:00:00 68.1162 01.20.2003-07:00:00 68.1126 01.20.2003-08:00:00 68.1053 01.20.2003-09:00:00 68.1035 01.20.2003-10:00:00 68.0945 01.20.2003-11:00:00 68.0927 01.20.2003-12:00:00 68.0890 01.20.2003-13:00:00 68.0872 01.20.2003-14:00:00 68.0836 01.20.2003-15:00:00 68.0818 01.20.2003-16:00:00 68.0818 01.20.2003-17:00:00 68.0782 01.20.2003-18:00:00 68.0782 01.20.2003-19:00:00 68.0727 01.20.2003-20:00:00 68.0691 01.20.2003-21:00:00 68.0691 01.20.2003-22:00:00 68.0637 01.20.2003-23:00:00 68.0583 01.21.2003-00:00:00 68.0565 01.21.2003-01:00:00 68.0546 01.21.2003-02:00:00 68.0510 01.21.2003-03:00:00 68.0492 01.21.2003-04:00:00 68.0492 01.21.2003-05:00:00 68.0528 01.21.2003-06:00:00 68.0655 01.21.2003-07:00:00 68.0836 01.21.2003-08:00:00 68.1089 01.21.2003-09:00:00 68.1361 01.21.2003-10:00:00 68.1542 01.21.2003-11:00:00 68.1650 01.21.2003-12:00:00 68.1668 01.21.2003-13:00:00 68.1668 01.21.2003-14:00:00 68.1650 01.21.2003-15:00:00 68.1723 01.21.2003-16:00:00 68.1940 01.21.2003-17:00:00 68.2103 01.21.2003-18:00:00 68.2248 01.21.2003-19:00:00 68.2447 01.21.2003-20:00:00 68.2573 01.21.2003-21:00:00 68.2664 01.21.2003-22:00:00 68.2736 01.21.2003-23:00:00 68.2827 01.22.2003-00:00:00 68.2935 01.22.2003-01:00:00 68.3080 01.22.2003-02:00:00 68.3134 01.22.2003-03:00:00 68.3170 01.22.2003-04:00:00 68.3243 01.22.2003-05:00:00 68.3152 01.22.2003-06:00:00 68.3243 01.22.2003-07:00:00 68.3478 01.22.2003-08:00:00 68.3804 01.22.2003-09:00:00 68.4057 01.22.2003-10:00:00 68.4093 01.22.2003-11:00:00 68.4292 01.22.2003-12:00:00 68.4763 01.22.2003-13:00:00 68.5233 01.22.2003-14:00:00 68.5523 01.22.2003-15:00:00 68.5541 01.22.2003-16:00:00 68.5668 01.22.2003-17:00:00 68.5704 01.22.2003-18:00:00 68.5758 01.22.2003-19:00:00 68.5903 01.22.2003-20:00:00 68.6283 01.22.2003-21:00:00 68.6337 01.22.2003-22:00:00 68.6410 01.22.2003-23:00:00 68.6446 01.23.2003-00:00:00 68.6500 01.23.2003-01:00:00 68.6699 01.23.2003-02:00:00 68.6790 01.23.2003-03:00:00 68.6790 01.23.2003-04:00:00 68.6844 01.23.2003-05:00:00 68.6862 01.23.2003-06:00:00 68.6935 01.23.2003-07:00:00 68.6953 01.23.2003-08:00:00 68.7007 01.23.2003-09:00:00 68.7007 01.23.2003-10:00:00 68.7025 01.23.2003-11:00:00 68.7025 01.23.2003-12:00:00 68.7043 01.23.2003-13:00:00 68.7061 01.23.2003-14:00:00 68.7115 01.23.2003-15:00:00 68.7152 01.23.2003-16:00:00 68.7188 01.23.2003-17:00:00 68.7206 01.23.2003-18:00:00 68.7188 01.23.2003-19:00:00 68.7152 01.23.2003-20:00:00 68.7152 01.23.2003-21:00:00 68.7134 01.23.2003-22:00:00 68.7097 01.23.2003-23:00:00 68.7043 01.24.2003-00:00:00 68.7025 01.24.2003-01:00:00 68.7007 01.24.2003-02:00:00 68.6971 01.24.2003-03:00:00 68.6971 01.24.2003-04:00:00 68.7097 01.24.2003-05:00:00 68.7387 01.24.2003-06:00:00 68.7785 01.24.2003-07:00:00 68.8074 01.24.2003-08:00:00 68.8237 01.24.2003-09:00:00 68.8364 01.24.2003-10:00:00 68.8437 01.24.2003-11:00:00 68.8473 01.24.2003-12:00:00 68.8599 01.24.2003-13:00:00 68.8636 01.24.2003-14:00:00 68.8744 01.24.2003-15:00:00 68.8798 01.24.2003-16:00:00 68.8889 01.24.2003-17:00:00 68.8979 01.24.2003-18:00:00 68.8997 01.24.2003-19:00:00 68.8961 01.24.2003-20:00:00 68.8979 01.24.2003-21:00:00 68.8997 01.24.2003-22:00:00 68.8997 01.24.2003-23:00:00 68.9034 01.25.2003-00:00:00 68.9034 01.25.2003-01:00:00 68.9016 01.25.2003-02:00:00 68.9052 01.25.2003-03:00:00 68.9070 01.25.2003-04:00:00 68.9070 01.25.2003-05:00:00 68.9088 01.25.2003-06:00:00 68.9070 01.25.2003-07:00:00 68.9016 01.25.2003-08:00:00 68.9052 01.25.2003-09:00:00 68.9124 01.25.2003-10:00:00 68.9142 01.25.2003-11:00:00 68.9142 01.25.2003-12:00:00 68.9178 01.25.2003-13:00:00 68.9215 01.25.2003-14:00:00 68.9251 01.25.2003-15:00:00 68.9215 01.25.2003-16:00:00 68.9233 01.25.2003-17:00:00 68.9251 01.25.2003-18:00:00 68.9396 01.25.2003-19:00:00 68.9558 01.25.2003-20:00:00 68.9613 01.25.2003-21:00:00 68.9758 01.25.2003-22:00:00 68.9993 01.25.2003-23:00:00 69.0047 01.26.2003-00:00:00 69.0210 01.26.2003-01:00:00 69.0499 01.26.2003-02:00:00 69.0861 01.26.2003-03:00:00 69.1241 01.26.2003-04:00:00 69.1893 01.26.2003-05:00:00 69.2743 01.26.2003-06:00:00 69.3865 01.26.2003-07:00:00 69.5259 01.26.2003-08:00:00 69.7213 01.26.2003-09:00:00 69.9222 01.26.2003-10:00:00 70.0507 01.26.2003-11:00:00 70.1212 01.26.2003-12:00:00 70.1936 01.26.2003-13:00:00 70.2262 01.26.2003-14:00:00 70.2733 01.26.2003-15:00:00 70.3221 01.26.2003-16:00:00 70.3529 01.26.2003-17:00:00 70.3692 01.26.2003-18:00:00 70.3909 01.26.2003-19:00:00 70.4090 01.26.2003-20:00:00 70.4090 01.26.2003-21:00:00 70.4271 01.26.2003-22:00:00 70.4434 01.26.2003-23:00:00 70.4614 01.27.2003-00:00:00 70.4777 01.27.2003-01:00:00 70.5194 01.27.2003-02:00:00 70.5447 01.27.2003-03:00:00 70.5845 01.27.2003-04:00:00 70.6008 01.27.2003-05:00:00 70.6098 01.27.2003-06:00:00 70.6153 01.27.2003-07:00:00 70.6062 01.27.2003-08:00:00 70.6044 01.27.2003-09:00:00 70.6026 01.27.2003-10:00:00 70.6044 01.27.2003-11:00:00 70.5990 01.27.2003-12:00:00 70.5881 01.27.2003-13:00:00 70.5809 01.27.2003-14:00:00 70.5682 01.27.2003-15:00:00 70.5646 01.27.2003-16:00:00 70.5483 01.27.2003-17:00:00 70.5429 01.27.2003-18:00:00 70.5320 01.27.2003-19:00:00 70.5194 01.27.2003-20:00:00 70.5067 01.27.2003-21:00:00 70.4995 01.27.2003-22:00:00 70.4886 01.27.2003-23:00:00 70.4832 01.28.2003-00:00:00 70.4705 01.28.2003-01:00:00 70.4633 01.28.2003-02:00:00 70.4524 01.28.2003-03:00:00 70.4416 01.28.2003-04:00:00 70.4343 01.28.2003-05:00:00 70.4253 01.28.2003-06:00:00 70.4235 01.28.2003-07:00:00 70.4144 01.28.2003-08:00:00 70.4090 01.28.2003-09:00:00 70.4054 01.28.2003-10:00:00 70.3963 01.28.2003-11:00:00 70.3855 01.28.2003-12:00:00 70.3728 01.28.2003-13:00:00 70.3619 01.28.2003-14:00:00 70.3511 01.28.2003-15:00:00 70.3438 01.28.2003-16:00:00 70.3312 01.28.2003-17:00:00 70.3294 01.28.2003-18:00:00 70.3239 01.28.2003-19:00:00 70.3167 01.28.2003-20:00:00 70.3076 01.28.2003-21:00:00 70.3022 01.28.2003-22:00:00 70.3004 01.28.2003-23:00:00 70.3004 01.29.2003-00:00:00 70.2986 01.29.2003-01:00:00 70.2914 01.29.2003-02:00:00 70.2805 01.29.2003-03:00:00 70.2769 01.29.2003-04:00:00 70.2751 01.29.2003-05:00:00 70.2714 01.29.2003-06:00:00 70.2642 01.29.2003-07:00:00 70.2570 01.29.2003-08:00:00 70.2479 01.29.2003-09:00:00 70.2389 01.29.2003-10:00:00 70.2298 01.29.2003-11:00:00 70.2262 01.29.2003-12:00:00 70.2244 01.29.2003-13:00:00 70.2461 01.29.2003-14:00:00 70.2986 01.29.2003-15:00:00 70.3800 01.29.2003-16:00:00 70.4180 01.29.2003-17:00:00 70.4397 01.29.2003-18:00:00 70.4506 01.29.2003-19:00:00 70.4633 01.29.2003-20:00:00 70.4814 01.29.2003-21:00:00 70.5320 01.29.2003-22:00:00 70.5990 01.29.2003-23:00:00 70.6786 01.30.2003-00:00:00 70.7383 01.30.2003-01:00:00 70.7944 01.30.2003-02:00:00 70.8614 01.30.2003-03:00:00 70.9247 01.30.2003-04:00:00 70.9718 01.30.2003-05:00:00 71.0261 01.30.2003-06:00:00 71.0532 01.30.2003-07:00:00 71.0785 01.30.2003-08:00:00 71.0984 01.30.2003-09:00:00 71.1364 01.30.2003-10:00:00 71.1781 01.30.2003-11:00:00 71.2161 01.30.2003-12:00:00 71.2342 01.30.2003-13:00:00 71.2595 01.30.2003-14:00:00 71.2975 01.30.2003-15:00:00 71.4007 01.30.2003-16:00:00 71.5508 01.30.2003-17:00:00 71.6667 01.30.2003-18:00:00 71.7372 01.30.2003-19:00:00 71.7843 01.30.2003-20:00:00 71.8241 01.30.2003-21:00:00 71.8549 01.30.2003-22:00:00 71.8965 01.30.2003-23:00:00 71.9526 01.31.2003-00:00:00 71.9888 01.31.2003-01:00:00 72.0232 01.31.2003-02:00:00 72.0413 01.31.2003-03:00:00 72.0630 01.31.2003-04:00:00 72.0648 01.31.2003-05:00:00 72.0594 01.31.2003-06:00:00 72.0612 01.31.2003-07:00:00 72.0738 01.31.2003-08:00:00 72.1390 01.31.2003-09:00:00 72.1734 01.31.2003-10:00:00 72.1951 01.31.2003-11:00:00 72.2005 01.31.2003-12:00:00 72.2150 01.31.2003-13:00:00 72.2077 01.31.2003-14:00:00 72.2005 01.31.2003-15:00:00 72.2041 01.31.2003-16:00:00 72.2150 01.31.2003-17:00:00 72.2367 01.31.2003-18:00:00 72.2494 01.31.2003-19:00:00 72.2566 01.31.2003-20:00:00 72.2838 01.31.2003-21:00:00 72.3055 01.31.2003-22:00:00 72.3181 01.31.2003-23:00:00 72.3344 02.01.2003-00:00:00 72.3399 02.01.2003-01:00:00 72.3290 02.01.2003-02:00:00 72.3181 02.01.2003-03:00:00 72.3036 02.01.2003-04:00:00 72.2910 02.01.2003-05:00:00 72.2838 02.01.2003-06:00:00 72.2819 02.01.2003-07:00:00 72.2819 02.01.2003-08:00:00 72.2657 02.01.2003-09:00:00 72.2458 02.01.2003-10:00:00 72.2331 02.01.2003-11:00:00 72.2186 02.01.2003-12:00:00 72.2096 02.01.2003-13:00:00 72.2023 02.01.2003-14:00:00 72.1969 02.01.2003-15:00:00 72.1878 02.01.2003-16:00:00 72.1734 02.01.2003-17:00:00 72.1643 02.01.2003-18:00:00 72.1444 02.01.2003-19:00:00 72.1372 02.01.2003-20:00:00 72.1227 02.01.2003-21:00:00 72.1118 02.01.2003-22:00:00 72.0937 02.01.2003-23:00:00 72.0793 02.02.2003-00:00:00 72.0738 02.02.2003-01:00:00 72.0630 02.02.2003-02:00:00 72.0575 02.02.2003-03:00:00 72.0485 02.02.2003-04:00:00 72.0485 02.02.2003-05:00:00 72.0503 02.02.2003-06:00:00 72.0539 02.02.2003-07:00:00 72.0521 02.02.2003-08:00:00 72.0395 02.02.2003-09:00:00 72.0395 02.02.2003-10:00:00 72.0358 02.02.2003-11:00:00 72.0250 02.02.2003-12:00:00 72.0159 02.02.2003-13:00:00 72.0051 02.02.2003-14:00:00 71.9996 02.02.2003-15:00:00 71.9960 02.02.2003-16:00:00 72.0087 02.02.2003-17:00:00 72.0105 02.02.2003-18:00:00 72.0069 02.02.2003-19:00:00 72.0069 02.02.2003-20:00:00 72.0051 02.02.2003-21:00:00 71.9996 02.02.2003-22:00:00 72.0014 02.02.2003-23:00:00 72.0014 02.03.2003-00:00:00 72.0051 02.03.2003-01:00:00 71.9996 02.03.2003-02:00:00 71.9906 02.03.2003-03:00:00 71.9870 02.03.2003-04:00:00 71.9870 02.03.2003-05:00:00 71.9797 02.03.2003-06:00:00 71.9779 02.03.2003-07:00:00 71.9743 02.03.2003-08:00:00 71.9725 02.03.2003-09:00:00 71.9707 02.03.2003-10:00:00 71.9653 02.03.2003-11:00:00 71.9653 02.03.2003-12:00:00 71.9616 02.03.2003-13:00:00 71.9634 02.03.2003-14:00:00 71.9616 02.03.2003-15:00:00 71.9544 02.03.2003-16:00:00 71.9508 02.03.2003-17:00:00 71.9490 02.03.2003-18:00:00 71.9435 02.03.2003-19:00:00 71.9399 02.03.2003-20:00:00 71.9309 02.03.2003-21:00:00 71.9273 02.03.2003-22:00:00 71.9236 02.03.2003-23:00:00 71.9218 02.04.2003-00:00:00 71.9182 02.04.2003-01:00:00 71.9092 02.04.2003-02:00:00 71.9019 02.04.2003-03:00:00 71.8983 02.04.2003-04:00:00 71.8929 02.04.2003-05:00:00 71.8838 02.04.2003-06:00:00 71.8802 02.04.2003-07:00:00 71.8784 02.04.2003-08:00:00 71.8748 02.04.2003-09:00:00 71.8639 02.04.2003-10:00:00 71.8549 02.04.2003-11:00:00 71.8512 02.04.2003-12:00:00 71.8422 02.04.2003-13:00:00 71.8350 02.04.2003-14:00:00 71.8313 02.04.2003-15:00:00 71.8223 02.04.2003-16:00:00 71.8132 02.04.2003-17:00:00 71.8042 02.04.2003-18:00:00 71.8006 02.04.2003-19:00:00 71.7933 02.04.2003-20:00:00 71.7879 02.04.2003-21:00:00 71.7807 02.04.2003-22:00:00 71.7716 02.04.2003-23:00:00 71.7626 02.05.2003-00:00:00 71.7535 02.05.2003-01:00:00 71.7409 02.05.2003-02:00:00 71.7372 02.05.2003-03:00:00 71.7318 02.05.2003-04:00:00 71.7210 02.05.2003-05:00:00 71.7191 02.05.2003-06:00:00 71.7047 02.05.2003-07:00:00 71.6884 02.05.2003-08:00:00 71.6757 02.05.2003-09:00:00 71.6649 02.05.2003-10:00:00 71.6612 02.05.2003-11:00:00 71.6540 02.05.2003-12:00:00 71.6431 02.05.2003-13:00:00 71.6395 02.05.2003-14:00:00 71.6359 02.05.2003-15:00:00 71.6287 02.05.2003-16:00:00 71.6305 02.05.2003-17:00:00 71.6178 02.05.2003-18:00:00 71.6142 02.05.2003-19:00:00 71.6124 02.05.2003-20:00:00 71.6051 02.05.2003-21:00:00 71.6033 02.05.2003-22:00:00 71.5997 02.05.2003-23:00:00 71.5798 02.06.2003-00:00:00 71.5726 02.06.2003-01:00:00 71.5708 02.06.2003-02:00:00 71.5581 02.06.2003-03:00:00 71.5508 02.06.2003-04:00:00 71.5436 02.06.2003-05:00:00 71.5382 02.06.2003-06:00:00 71.5328 02.06.2003-07:00:00 71.5255 02.06.2003-08:00:00 71.5201 02.06.2003-09:00:00 71.5092 02.06.2003-10:00:00 71.4948 02.06.2003-11:00:00 71.4857 02.06.2003-12:00:00 71.4712 02.06.2003-13:00:00 71.4604 02.06.2003-14:00:00 71.4549 02.06.2003-15:00:00 71.4495 02.06.2003-16:00:00 71.4260 02.06.2003-17:00:00 71.4206 02.06.2003-18:00:00 71.4025 02.06.2003-19:00:00 71.3934 02.06.2003-20:00:00 71.3771 02.06.2003-21:00:00 71.3717 02.06.2003-22:00:00 71.3681 02.06.2003-23:00:00 71.3518 02.07.2003-00:00:00 71.3355 02.07.2003-01:00:00 71.3246 02.07.2003-02:00:00 71.3192 02.07.2003-03:00:00 71.3120 02.07.2003-04:00:00 71.3029 02.07.2003-05:00:00 71.2921 02.07.2003-06:00:00 71.2866 02.07.2003-07:00:00 71.2776 02.07.2003-08:00:00 71.2722 02.07.2003-09:00:00 71.2667 02.07.2003-10:00:00 71.2577 02.07.2003-11:00:00 71.2432 02.07.2003-12:00:00 71.2378 02.07.2003-13:00:00 71.2324 02.07.2003-14:00:00 71.2215 02.07.2003-15:00:00 71.2161 02.07.2003-16:00:00 71.2106 02.07.2003-17:00:00 71.2070 02.07.2003-18:00:00 71.1980 02.07.2003-19:00:00 71.1853 02.07.2003-20:00:00 71.1781 02.07.2003-21:00:00 71.1708 02.07.2003-22:00:00 71.1545 02.07.2003-23:00:00 71.1473 02.08.2003-00:00:00 71.1346 02.08.2003-01:00:00 71.1310 02.08.2003-02:00:00 71.1256 02.08.2003-03:00:00 71.1165 02.08.2003-04:00:00 71.1057 02.08.2003-05:00:00 71.0930 02.08.2003-06:00:00 71.0785 02.08.2003-07:00:00 71.0731 02.08.2003-08:00:00 71.0695 02.08.2003-09:00:00 71.0550 02.08.2003-10:00:00 71.0442 02.08.2003-11:00:00 71.0279 02.08.2003-12:00:00 71.0206 02.08.2003-13:00:00 71.0098 02.08.2003-14:00:00 71.0025 02.08.2003-15:00:00 70.9917 02.08.2003-16:00:00 70.9790 02.08.2003-17:00:00 70.9700 02.08.2003-18:00:00 70.9645 02.08.2003-19:00:00 70.9573 02.08.2003-20:00:00 70.9501 02.08.2003-21:00:00 70.9428 02.08.2003-22:00:00 70.9320 02.08.2003-23:00:00 70.9247 02.09.2003-00:00:00 70.9157 02.09.2003-01:00:00 70.9084 02.09.2003-02:00:00 70.8921 02.09.2003-03:00:00 70.8867 02.09.2003-04:00:00 70.8722 02.09.2003-05:00:00 70.8704 02.09.2003-06:00:00 70.8650 02.09.2003-07:00:00 70.8559 02.09.2003-08:00:00 70.8433 02.09.2003-09:00:00 70.8252 02.09.2003-10:00:00 70.8180 02.09.2003-11:00:00 70.8107 02.09.2003-12:00:00 70.8089 02.09.2003-13:00:00 70.8071 02.09.2003-14:00:00 70.7980 02.09.2003-15:00:00 70.7926 02.09.2003-16:00:00 70.7854 02.09.2003-17:00:00 70.7818 02.09.2003-18:00:00 70.7781 02.09.2003-19:00:00 70.7763 02.09.2003-20:00:00 70.7709 02.09.2003-21:00:00 70.7655 02.09.2003-22:00:00 70.7564 02.09.2003-23:00:00 70.7510 02.10.2003-00:00:00 70.7492 02.10.2003-01:00:00 70.7401 02.10.2003-02:00:00 70.7347 02.10.2003-03:00:00 70.7311 02.10.2003-04:00:00 70.7311 02.10.2003-05:00:00 70.7257 02.10.2003-06:00:00 70.7148 02.10.2003-07:00:00 70.7130 02.10.2003-08:00:00 70.6931 02.10.2003-09:00:00 70.6859 02.10.2003-10:00:00 70.6804 02.10.2003-11:00:00 70.6768 02.10.2003-12:00:00 70.6714 02.10.2003-13:00:00 70.6623 02.10.2003-14:00:00 70.6515 02.10.2003-15:00:00 70.6497 02.10.2003-16:00:00 70.6515 02.10.2003-17:00:00 70.6479 02.10.2003-18:00:00 70.6424 02.10.2003-19:00:00 70.6370 02.10.2003-20:00:00 70.6279 02.10.2003-21:00:00 70.6261 02.10.2003-22:00:00 70.6171 02.10.2003-23:00:00 70.6062 02.11.2003-00:00:00 70.5954 02.11.2003-01:00:00 70.5899 02.11.2003-02:00:00 70.5827 02.11.2003-03:00:00 70.5755 02.11.2003-04:00:00 70.5737 02.11.2003-05:00:00 70.5682 02.11.2003-06:00:00 70.5646 02.11.2003-07:00:00 70.5592 02.11.2003-08:00:00 70.5483 02.11.2003-09:00:00 70.5375 02.11.2003-10:00:00 70.5338 02.11.2003-11:00:00 70.5248 02.11.2003-12:00:00 70.5157 02.11.2003-13:00:00 70.5067 02.11.2003-14:00:00 70.5013 02.11.2003-15:00:00 70.4977 02.11.2003-16:00:00 70.4958 02.11.2003-17:00:00 70.4904 02.11.2003-18:00:00 70.4832 02.11.2003-19:00:00 70.4723 02.11.2003-20:00:00 70.4705 02.11.2003-21:00:00 70.4669 02.11.2003-22:00:00 70.4614 02.11.2003-23:00:00 70.4524 02.12.2003-00:00:00 70.4470 02.12.2003-01:00:00 70.4379 02.12.2003-02:00:00 70.4379 02.12.2003-03:00:00 70.4307 02.12.2003-04:00:00 70.4253 02.12.2003-05:00:00 70.4235 02.12.2003-06:00:00 70.4216 02.12.2003-07:00:00 70.4198 02.12.2003-08:00:00 70.4126 02.12.2003-09:00:00 70.4035 02.12.2003-10:00:00 70.3909 02.12.2003-11:00:00 70.3909 02.12.2003-12:00:00 70.3836 02.12.2003-13:00:00 70.3800 02.12.2003-14:00:00 70.3764 02.12.2003-15:00:00 70.3655 02.12.2003-16:00:00 70.3583 02.12.2003-17:00:00 70.3547 02.12.2003-18:00:00 70.3511 02.12.2003-19:00:00 70.3493 02.12.2003-20:00:00 70.3474 02.12.2003-21:00:00 70.3366 02.12.2003-22:00:00 70.3348 02.12.2003-23:00:00 70.3312 02.13.2003-00:00:00 70.3275 02.13.2003-01:00:00 70.3203 02.13.2003-02:00:00 70.3149 02.13.2003-03:00:00 70.3149 02.13.2003-04:00:00 70.3076 02.13.2003-05:00:00 70.3022 02.13.2003-06:00:00 70.2968 02.13.2003-07:00:00 70.2968 02.13.2003-08:00:00 70.2914 02.13.2003-09:00:00 70.2859 02.13.2003-10:00:00 70.2751 02.13.2003-11:00:00 70.2733 02.13.2003-12:00:00 70.2624 02.13.2003-13:00:00 70.2624 02.13.2003-14:00:00 70.2552 02.13.2003-15:00:00 70.2570 02.13.2003-16:00:00 70.2479 02.13.2003-17:00:00 70.2389 02.13.2003-18:00:00 70.2353 02.13.2003-19:00:00 70.2334 02.13.2003-20:00:00 70.2280 02.13.2003-21:00:00 70.2262 02.13.2003-22:00:00 70.2244 02.13.2003-23:00:00 70.2208 02.14.2003-00:00:00 70.2172 02.14.2003-01:00:00 70.2172 02.14.2003-02:00:00 70.2208 02.14.2003-03:00:00 70.2190 02.14.2003-04:00:00 70.2190 02.14.2003-05:00:00 70.2099 02.14.2003-06:00:00 70.2099 02.14.2003-07:00:00 70.2063 02.14.2003-08:00:00 70.2081 02.14.2003-09:00:00 70.2063 02.14.2003-10:00:00 70.2045 02.14.2003-11:00:00 70.2009 02.14.2003-12:00:00 70.1991 02.14.2003-13:00:00 70.1900 02.14.2003-14:00:00 70.1846 02.14.2003-15:00:00 70.1810 02.14.2003-16:00:00 70.1810 02.14.2003-17:00:00 70.1810 02.14.2003-18:00:00 70.1773 02.14.2003-19:00:00 70.1755 02.14.2003-20:00:00 70.1683 02.14.2003-21:00:00 70.1629 02.14.2003-22:00:00 70.1556 02.14.2003-23:00:00 70.1538 02.15.2003-00:00:00 70.1448 02.15.2003-01:00:00 70.1430 02.15.2003-02:00:00 70.1412 02.15.2003-03:00:00 70.1375 02.15.2003-04:00:00 70.1357 02.15.2003-05:00:00 70.1285 02.15.2003-06:00:00 70.1285 02.15.2003-07:00:00 70.1267 02.15.2003-08:00:00 70.1267 02.15.2003-09:00:00 70.1267 02.15.2003-10:00:00 70.1285 02.15.2003-11:00:00 70.1339 02.15.2003-12:00:00 70.1321 02.15.2003-13:00:00 70.1375 02.15.2003-14:00:00 70.1430 02.15.2003-15:00:00 70.1574 02.15.2003-16:00:00 70.1792 02.15.2003-17:00:00 70.2027 02.15.2003-18:00:00 70.2226 02.15.2003-19:00:00 70.2407 02.15.2003-20:00:00 70.2407 02.15.2003-21:00:00 70.2443 02.15.2003-22:00:00 70.2515 02.15.2003-23:00:00 70.2552 02.16.2003-00:00:00 70.2552 02.16.2003-01:00:00 70.2588 02.16.2003-02:00:00 70.2570 02.16.2003-03:00:00 70.2552 02.16.2003-04:00:00 70.2515 02.16.2003-05:00:00 70.2515 02.16.2003-06:00:00 70.2515 02.16.2003-07:00:00 70.2515 02.16.2003-08:00:00 70.2515 02.16.2003-09:00:00 70.2515 02.16.2003-10:00:00 70.2479 02.16.2003-11:00:00 70.2497 02.16.2003-12:00:00 70.2552 02.16.2003-13:00:00 70.2606 02.16.2003-14:00:00 70.2588 02.16.2003-15:00:00 70.2624 02.16.2003-16:00:00 70.2660 02.16.2003-17:00:00 70.2696 02.16.2003-18:00:00 70.2895 02.16.2003-19:00:00 70.3004 02.16.2003-20:00:00 70.3094 02.16.2003-21:00:00 70.3185 02.16.2003-22:00:00 70.3402 02.16.2003-23:00:00 70.3420 02.17.2003-00:00:00 70.3456 02.17.2003-01:00:00 70.3511 02.17.2003-02:00:00 70.3511 02.17.2003-03:00:00 70.3547 02.17.2003-04:00:00 70.3637 02.17.2003-05:00:00 70.3909 02.17.2003-06:00:00 70.3999 02.17.2003-07:00:00 70.4072 02.17.2003-08:00:00 70.4144 02.17.2003-09:00:00 70.4289 02.17.2003-10:00:00 70.4452 02.17.2003-11:00:00 70.4633 02.17.2003-12:00:00 70.4886 02.17.2003-13:00:00 70.5013 02.17.2003-14:00:00 70.5103 02.17.2003-15:00:00 70.5248 02.17.2003-16:00:00 70.5302 02.17.2003-17:00:00 70.5284 02.17.2003-18:00:00 70.5284 02.17.2003-19:00:00 70.5556 02.17.2003-20:00:00 70.5773 02.17.2003-21:00:00 70.6098 02.17.2003-22:00:00 70.6298 02.17.2003-23:00:00 70.6298 02.18.2003-00:00:00 70.6352 02.18.2003-01:00:00 70.6406 02.18.2003-02:00:00 70.6497 02.18.2003-03:00:00 70.6497 02.18.2003-04:00:00 70.6460 02.18.2003-05:00:00 70.6406 02.18.2003-06:00:00 70.6424 02.18.2003-07:00:00 70.6388 02.18.2003-08:00:00 70.6352 02.18.2003-09:00:00 70.6352 02.18.2003-10:00:00 70.6334 02.18.2003-11:00:00 70.6334 02.18.2003-12:00:00 70.6370 02.18.2003-13:00:00 70.6497 02.18.2003-14:00:00 70.6551 02.18.2003-15:00:00 70.6605 02.18.2003-16:00:00 70.6641 02.18.2003-17:00:00 70.6677 02.18.2003-18:00:00 70.6677 02.18.2003-19:00:00 70.6714 02.18.2003-20:00:00 70.6641 02.18.2003-21:00:00 70.6677 02.18.2003-22:00:00 70.6641 02.18.2003-23:00:00 70.6605 02.19.2003-00:00:00 70.6605 02.19.2003-01:00:00 70.6605 02.19.2003-02:00:00 70.6551 02.19.2003-03:00:00 70.6515 02.19.2003-04:00:00 70.6551 02.19.2003-05:00:00 70.6551 02.19.2003-06:00:00 70.6551 02.19.2003-07:00:00 70.6515 02.19.2003-08:00:00 70.6515 02.19.2003-09:00:00 70.6533 02.19.2003-10:00:00 70.6551 02.19.2003-11:00:00 70.6569 02.19.2003-12:00:00 70.6551 02.19.2003-13:00:00 70.6551 02.19.2003-14:00:00 70.6696 02.19.2003-15:00:00 70.6895 02.19.2003-16:00:00 70.7311 02.19.2003-17:00:00 70.7510 02.19.2003-18:00:00 70.7600 02.19.2003-19:00:00 70.7673 02.19.2003-20:00:00 70.7673 02.19.2003-21:00:00 70.7691 02.19.2003-22:00:00 70.7691 02.19.2003-23:00:00 70.7763 02.20.2003-00:00:00 70.7745 02.20.2003-01:00:00 70.7763 02.20.2003-02:00:00 70.7836 02.20.2003-03:00:00 70.7836 02.20.2003-04:00:00 70.7818 02.20.2003-05:00:00 70.7818 02.20.2003-06:00:00 70.7890 02.20.2003-07:00:00 70.7908 02.20.2003-08:00:00 70.7962 02.20.2003-09:00:00 70.8017 02.20.2003-10:00:00 70.8107 02.20.2003-11:00:00 70.8143 02.20.2003-12:00:00 70.8270 02.20.2003-13:00:00 70.8324 02.20.2003-14:00:00 70.8487 02.20.2003-15:00:00 70.8885 02.20.2003-16:00:00 70.9338 02.20.2003-17:00:00 70.9790 02.20.2003-18:00:00 71.0152 02.20.2003-19:00:00 71.0405 02.20.2003-20:00:00 71.0659 02.20.2003-21:00:00 71.0858 02.20.2003-22:00:00 71.0948 02.20.2003-23:00:00 71.1057 02.21.2003-00:00:00 71.1075 02.21.2003-01:00:00 71.1075 02.21.2003-02:00:00 71.1165 02.21.2003-03:00:00 71.1165 02.21.2003-04:00:00 71.1238 02.21.2003-05:00:00 71.1437 02.21.2003-06:00:00 71.1781 02.21.2003-07:00:00 71.2052 02.21.2003-08:00:00 71.2287 02.21.2003-09:00:00 71.2396 02.21.2003-10:00:00 71.2595 02.21.2003-11:00:00 71.2776 02.21.2003-12:00:00 71.2848 02.21.2003-13:00:00 71.2957 02.21.2003-14:00:00 71.3047 02.21.2003-15:00:00 71.3192 02.21.2003-16:00:00 71.3807 02.21.2003-17:00:00 71.4368 02.21.2003-18:00:00 71.4821 02.21.2003-19:00:00 71.5165 02.21.2003-20:00:00 71.5780 02.21.2003-21:00:00 71.6956 02.21.2003-22:00:00 71.7590 02.21.2003-23:00:00 71.8024 02.22.2003-00:00:00 71.8241 02.22.2003-01:00:00 71.8350 02.22.2003-02:00:00 71.8386 02.22.2003-03:00:00 71.8494 02.22.2003-04:00:00 71.8585 02.22.2003-05:00:00 71.8730 02.22.2003-06:00:00 71.8675 02.22.2003-07:00:00 71.8657 02.22.2003-08:00:00 71.8549 02.22.2003-09:00:00 71.8494 02.22.2003-10:00:00 71.8368 02.22.2003-11:00:00 71.8368 02.22.2003-12:00:00 71.8277 02.22.2003-13:00:00 71.8241 02.22.2003-14:00:00 71.8187 02.22.2003-15:00:00 71.8078 02.22.2003-16:00:00 71.8060 02.22.2003-17:00:00 71.7988 02.22.2003-18:00:00 71.7933 02.22.2003-19:00:00 71.7879 02.22.2003-20:00:00 71.7680 02.22.2003-21:00:00 71.7590 02.22.2003-22:00:00 71.7553 02.22.2003-23:00:00 71.7463 02.23.2003-00:00:00 71.7372 02.23.2003-01:00:00 71.7318 02.23.2003-02:00:00 71.7246 02.23.2003-03:00:00 71.7191 02.23.2003-04:00:00 71.7083 02.23.2003-05:00:00 71.7029 02.23.2003-06:00:00 71.6902 02.23.2003-07:00:00 71.6866 02.23.2003-08:00:00 71.6793 02.23.2003-09:00:00 71.6739 02.23.2003-10:00:00 71.6703 02.23.2003-11:00:00 71.6667 02.23.2003-12:00:00 71.6576 02.23.2003-13:00:00 71.6558 02.23.2003-14:00:00 71.6540 02.23.2003-15:00:00 71.6540 02.23.2003-16:00:00 71.6504 02.23.2003-17:00:00 71.6413 02.23.2003-18:00:00 71.6323 02.23.2003-19:00:00 71.6269 02.23.2003-20:00:00 71.6232 02.23.2003-21:00:00 71.6160 02.23.2003-22:00:00 71.6124 02.23.2003-23:00:00 71.6069 02.24.2003-00:00:00 71.6015 02.24.2003-01:00:00 71.5943 02.24.2003-02:00:00 71.5925 02.24.2003-03:00:00 71.5834 02.24.2003-04:00:00 71.5762 02.24.2003-05:00:00 71.5726 02.24.2003-06:00:00 71.5708 02.24.2003-07:00:00 71.5671 02.24.2003-08:00:00 71.5617 02.24.2003-09:00:00 71.5617 02.24.2003-10:00:00 71.5617 02.24.2003-11:00:00 71.5599 02.24.2003-12:00:00 71.5563 02.24.2003-13:00:00 71.5563 02.24.2003-14:00:00 71.5545 02.24.2003-15:00:00 71.5527 02.24.2003-16:00:00 71.5454 02.24.2003-17:00:00 71.5418 02.24.2003-18:00:00 71.5382 02.24.2003-19:00:00 71.5309 02.24.2003-20:00:00 71.5237 02.24.2003-21:00:00 71.5165 02.24.2003-22:00:00 71.5074 02.24.2003-23:00:00 71.5038 02.25.2003-00:00:00 71.4948 02.25.2003-01:00:00 71.4911 02.25.2003-02:00:00 71.4839 02.25.2003-03:00:00 71.4712 02.25.2003-04:00:00 71.4676 02.25.2003-05:00:00 71.4586 02.25.2003-06:00:00 71.4531 02.25.2003-07:00:00 71.4477 02.25.2003-08:00:00 71.4405 02.25.2003-09:00:00 71.4296 02.25.2003-10:00:00 71.4242 02.25.2003-11:00:00 71.4169 02.25.2003-12:00:00 71.4079 02.25.2003-13:00:00 71.4007 02.25.2003-14:00:00 71.3916 02.25.2003-15:00:00 71.3862 02.25.2003-16:00:00 71.3826 02.25.2003-17:00:00 71.3771 02.25.2003-18:00:00 71.3699 02.25.2003-19:00:00 71.3626 02.25.2003-20:00:00 71.3590 02.25.2003-21:00:00 71.3554 02.25.2003-22:00:00 71.3482 02.25.2003-23:00:00 71.3427 02.26.2003-00:00:00 71.3355 02.26.2003-01:00:00 71.3301 02.26.2003-02:00:00 71.3246 02.26.2003-03:00:00 71.3210 02.26.2003-04:00:00 71.3120 02.26.2003-05:00:00 71.3029 02.26.2003-06:00:00 71.2993 02.26.2003-07:00:00 71.2921 02.26.2003-08:00:00 71.2812 02.26.2003-09:00:00 71.2776 02.26.2003-10:00:00 71.2740 02.26.2003-11:00:00 71.2704 02.26.2003-12:00:00 71.2685 02.26.2003-13:00:00 71.2505 02.26.2003-14:00:00 71.2432 02.26.2003-15:00:00 71.2360 02.26.2003-16:00:00 71.2215 02.26.2003-17:00:00 71.2125 02.26.2003-18:00:00 71.2016 02.26.2003-19:00:00 71.1980 02.26.2003-20:00:00 71.1853 02.26.2003-21:00:00 71.1781 02.26.2003-22:00:00 71.1708 02.26.2003-23:00:00 71.1672 02.27.2003-00:00:00 71.1636 02.27.2003-01:00:00 71.1545 02.27.2003-02:00:00 71.1527 02.27.2003-03:00:00 71.1437 02.27.2003-04:00:00 71.1364 02.27.2003-05:00:00 71.1310 02.27.2003-06:00:00 71.1183 02.27.2003-07:00:00 71.1111 02.27.2003-08:00:00 71.1021 02.27.2003-09:00:00 71.0894 02.27.2003-10:00:00 71.0840 02.27.2003-11:00:00 71.0731 02.27.2003-12:00:00 71.0641 02.27.2003-13:00:00 71.0641 02.27.2003-14:00:00 71.0604 02.27.2003-15:00:00 71.0550 02.27.2003-16:00:00 71.0604 02.27.2003-17:00:00 71.0532 02.27.2003-18:00:00 71.0478 02.27.2003-19:00:00 71.0460 02.27.2003-20:00:00 71.0405 02.27.2003-21:00:00 71.0387 02.27.2003-22:00:00 71.0279 02.27.2003-23:00:00 71.0224 02.28.2003-00:00:00 71.0152 02.28.2003-01:00:00 71.0080 02.28.2003-02:00:00 70.9989 02.28.2003-03:00:00 70.9935 02.28.2003-04:00:00 70.9844 02.28.2003-05:00:00 70.9772 02.28.2003-06:00:00 70.9682 02.28.2003-07:00:00 70.9573 02.28.2003-08:00:00 70.9501 02.28.2003-09:00:00 70.9410 02.28.2003-10:00:00 70.9374 02.28.2003-11:00:00 70.9338 02.28.2003-12:00:00 70.9301 02.28.2003-13:00:00 70.9283 02.28.2003-14:00:00 70.9338 02.28.2003-15:00:00 70.9374 02.28.2003-16:00:00 70.9356 02.28.2003-17:00:00 70.9356 02.28.2003-18:00:00 70.9320 02.28.2003-19:00:00 70.9247 02.28.2003-20:00:00 70.9175 02.28.2003-21:00:00 70.9139 02.28.2003-22:00:00 70.9084 02.28.2003-23:00:00 70.9012 03.01.2003-00:00:00 70.8994 03.01.2003-01:00:00 70.8921 03.01.2003-02:00:00 70.8885 03.01.2003-03:00:00 70.8813 03.01.2003-04:00:00 70.8759 03.01.2003-05:00:00 70.8668 03.01.2003-06:00:00 70.8614 03.01.2003-07:00:00 70.8559 03.01.2003-08:00:00 70.8523 03.01.2003-09:00:00 70.8415 03.01.2003-10:00:00 70.8361 03.01.2003-11:00:00 70.8324 03.01.2003-12:00:00 70.8288 03.01.2003-13:00:00 70.8161 03.01.2003-14:00:00 70.8107 03.01.2003-15:00:00 70.8125 03.01.2003-16:00:00 70.8161 03.01.2003-17:00:00 70.8161 03.01.2003-18:00:00 70.8161 03.01.2003-19:00:00 70.8125 03.01.2003-20:00:00 70.8053 03.01.2003-21:00:00 70.7999 03.01.2003-22:00:00 70.7962 03.01.2003-23:00:00 70.7908 03.02.2003-00:00:00 70.7854 03.02.2003-01:00:00 70.7800 03.02.2003-02:00:00 70.7763 03.02.2003-03:00:00 70.7709 03.02.2003-04:00:00 70.7673 03.02.2003-05:00:00 70.7637 03.02.2003-06:00:00 70.7619 03.02.2003-07:00:00 70.7619 03.02.2003-08:00:00 70.7564 03.02.2003-09:00:00 70.7510 03.02.2003-10:00:00 70.7510 03.02.2003-11:00:00 70.7438 03.02.2003-12:00:00 70.7365 03.02.2003-13:00:00 70.7329 03.02.2003-14:00:00 70.7257 03.02.2003-15:00:00 70.7220 03.02.2003-16:00:00 70.7148 03.02.2003-17:00:00 70.7058 03.02.2003-18:00:00 70.7003 03.02.2003-19:00:00 70.6967 03.02.2003-20:00:00 70.6913 03.02.2003-21:00:00 70.6949 03.02.2003-22:00:00 70.6895 03.02.2003-23:00:00 70.6822 03.03.2003-00:00:00 70.6822 03.03.2003-01:00:00 70.6750 03.03.2003-02:00:00 70.6732 03.03.2003-03:00:00 70.6641 03.03.2003-04:00:00 70.6551 03.03.2003-05:00:00 70.6497 03.03.2003-06:00:00 70.6442 03.03.2003-07:00:00 70.6388 03.03.2003-08:00:00 70.6352 03.03.2003-09:00:00 70.6334 03.03.2003-10:00:00 70.6316 03.03.2003-11:00:00 70.6261 03.03.2003-12:00:00 70.6279 03.03.2003-13:00:00 70.6261 03.03.2003-14:00:00 70.6261 03.03.2003-15:00:00 70.6189 03.03.2003-16:00:00 70.6135 03.03.2003-17:00:00 70.6062 03.03.2003-18:00:00 70.6026 03.03.2003-19:00:00 70.5972 03.03.2003-20:00:00 70.5899 03.03.2003-21:00:00 70.5881 03.03.2003-22:00:00 70.5791 03.03.2003-23:00:00 70.5700 03.04.2003-00:00:00 70.5646 03.04.2003-01:00:00 70.5628 03.04.2003-02:00:00 70.5574 03.04.2003-03:00:00 70.5537 03.04.2003-04:00:00 70.5519 03.04.2003-05:00:00 70.5465 03.04.2003-06:00:00 70.5447 03.04.2003-07:00:00 70.5411 03.04.2003-08:00:00 70.5393 03.04.2003-09:00:00 70.5393 03.04.2003-10:00:00 70.5320 03.04.2003-11:00:00 70.5284 03.04.2003-12:00:00 70.5157 03.04.2003-13:00:00 70.5103 03.04.2003-14:00:00 70.5049 03.04.2003-15:00:00 70.5013 03.04.2003-16:00:00 70.4940 03.04.2003-17:00:00 70.4904 03.04.2003-18:00:00 70.4850 03.04.2003-19:00:00 70.4796 03.04.2003-20:00:00 70.4796 03.04.2003-21:00:00 70.4741 03.04.2003-22:00:00 70.4723 03.04.2003-23:00:00 70.4705 03.05.2003-00:00:00 70.4687 03.05.2003-01:00:00 70.4669 03.05.2003-02:00:00 70.4596 03.05.2003-03:00:00 70.4614 03.05.2003-04:00:00 70.4506 03.05.2003-05:00:00 70.4452 03.05.2003-06:00:00 70.4379 03.05.2003-07:00:00 70.4325 03.05.2003-08:00:00 70.4307 03.05.2003-09:00:00 70.4271 03.05.2003-10:00:00 70.4271 03.05.2003-11:00:00 70.4216 03.05.2003-12:00:00 70.4144 03.05.2003-13:00:00 70.4108 03.05.2003-14:00:00 70.4090 03.05.2003-15:00:00 70.4072 03.05.2003-16:00:00 70.4126 03.05.2003-17:00:00 70.4271 03.05.2003-18:00:00 70.4416 03.05.2003-19:00:00 70.4578 03.05.2003-20:00:00 70.4687 03.05.2003-21:00:00 70.4741 03.05.2003-22:00:00 70.4741 03.05.2003-23:00:00 70.4723 03.06.2003-00:00:00 70.4723 03.06.2003-01:00:00 70.4723 03.06.2003-02:00:00 70.4705 03.06.2003-03:00:00 70.4651 03.06.2003-04:00:00 70.4578 03.06.2003-05:00:00 70.4633 03.06.2003-06:00:00 70.4614 03.06.2003-07:00:00 70.4596 03.06.2003-08:00:00 70.4651 03.06.2003-09:00:00 70.4651 03.06.2003-10:00:00 70.4777 03.06.2003-11:00:00 70.4850 03.06.2003-12:00:00 70.4958 03.06.2003-13:00:00 70.5194 03.06.2003-14:00:00 70.5320 03.06.2003-15:00:00 70.5501 03.06.2003-16:00:00 70.5556 03.06.2003-17:00:00 70.5592 03.06.2003-18:00:00 70.5574 03.06.2003-19:00:00 70.5574 03.06.2003-20:00:00 70.5592 03.06.2003-21:00:00 70.5610 03.06.2003-22:00:00 70.5537 03.06.2003-23:00:00 70.5447 03.07.2003-00:00:00 70.5338 03.07.2003-01:00:00 70.5338 03.07.2003-02:00:00 70.5338 03.07.2003-03:00:00 70.5320 03.07.2003-04:00:00 70.5284 03.07.2003-05:00:00 70.5194 03.07.2003-06:00:00 70.5230 03.07.2003-07:00:00 70.5248 03.07.2003-08:00:00 70.5248 03.07.2003-09:00:00 70.5266 03.07.2003-10:00:00 70.5266 03.07.2003-11:00:00 70.5302 03.07.2003-12:00:00 70.5411 03.07.2003-13:00:00 70.5537 03.07.2003-14:00:00 70.5700 03.07.2003-15:00:00 70.5809 03.07.2003-16:00:00 70.5809 03.07.2003-17:00:00 70.5791 03.07.2003-18:00:00 70.5827 03.07.2003-19:00:00 70.5791 03.07.2003-20:00:00 70.5791 03.07.2003-21:00:00 70.5755 03.07.2003-22:00:00 70.5737 03.07.2003-23:00:00 70.5755 03.08.2003-00:00:00 70.5646 03.08.2003-01:00:00 70.5592 03.08.2003-02:00:00 70.5519 03.08.2003-03:00:00 70.5483 03.08.2003-04:00:00 70.5393 03.08.2003-05:00:00 70.5375 03.08.2003-06:00:00 70.5356 03.08.2003-07:00:00 70.5302 03.08.2003-08:00:00 70.5248 03.08.2003-09:00:00 70.5248 03.08.2003-10:00:00 70.5194 03.08.2003-11:00:00 70.5139 03.08.2003-12:00:00 70.5139 03.08.2003-13:00:00 70.5103 03.08.2003-14:00:00 70.5176 03.08.2003-15:00:00 70.5194 03.08.2003-16:00:00 70.5157 03.08.2003-17:00:00 70.5230 03.08.2003-18:00:00 70.5284 03.08.2003-19:00:00 70.5537 03.08.2003-20:00:00 70.5773 03.08.2003-21:00:00 70.6044 03.08.2003-22:00:00 70.6261 03.08.2003-23:00:00 70.6605 03.09.2003-00:00:00 70.6696 03.09.2003-01:00:00 70.6786 03.09.2003-02:00:00 70.6913 03.09.2003-03:00:00 70.7401 03.09.2003-04:00:00 70.8071 03.09.2003-05:00:00 70.8668 03.09.2003-06:00:00 70.8885 03.09.2003-07:00:00 70.9265 03.09.2003-08:00:00 70.9609 03.09.2003-09:00:00 71.0152 03.09.2003-10:00:00 71.0604 03.09.2003-11:00:00 71.1093 03.09.2003-12:00:00 71.1473 03.09.2003-13:00:00 71.1925 03.09.2003-14:00:00 71.2360 03.09.2003-15:00:00 71.2523 03.09.2003-16:00:00 71.2667 03.09.2003-17:00:00 71.2812 03.09.2003-18:00:00 71.3011 03.09.2003-19:00:00 71.3192 03.09.2003-20:00:00 71.3246 03.09.2003-21:00:00 71.3355 03.09.2003-22:00:00 71.3554 03.09.2003-23:00:00 71.3645 03.10.2003-00:00:00 71.3807 03.10.2003-01:00:00 71.3952 03.10.2003-02:00:00 71.4097 03.10.2003-03:00:00 71.4206 03.10.2003-04:00:00 71.4350 03.10.2003-05:00:00 71.4477 03.10.2003-06:00:00 71.4586 03.10.2003-07:00:00 71.4767 03.10.2003-08:00:00 71.5038 03.10.2003-09:00:00 71.5165 03.10.2003-10:00:00 71.5291 03.10.2003-11:00:00 71.5382 03.10.2003-12:00:00 71.5472 03.10.2003-13:00:00 71.5581 03.10.2003-14:00:00 71.5762 03.10.2003-15:00:00 71.5852 03.10.2003-16:00:00 71.5943 03.10.2003-17:00:00 71.6015 03.10.2003-18:00:00 71.6051 03.10.2003-19:00:00 71.6051 03.10.2003-20:00:00 71.6051 03.10.2003-21:00:00 71.6015 03.10.2003-22:00:00 71.6033 03.10.2003-23:00:00 71.6051 03.11.2003-00:00:00 71.6069 03.11.2003-01:00:00 71.6069 03.11.2003-02:00:00 71.6088 03.11.2003-03:00:00 71.6088 03.11.2003-04:00:00 71.6088 03.11.2003-05:00:00 71.6124 03.11.2003-06:00:00 71.6124 03.11.2003-07:00:00 71.6124 03.11.2003-08:00:00 71.6124 03.11.2003-09:00:00 71.6214 03.11.2003-10:00:00 71.6232 03.11.2003-11:00:00 71.6305 03.11.2003-12:00:00 71.6341 03.11.2003-13:00:00 71.6703 03.11.2003-14:00:00 71.6866 03.11.2003-15:00:00 71.7155 03.11.2003-16:00:00 71.7915 03.11.2003-17:00:00 71.8458 03.11.2003-18:00:00 71.9001 03.11.2003-19:00:00 71.9435 03.11.2003-20:00:00 71.9906 03.11.2003-21:00:00 72.0087 03.11.2003-22:00:00 72.0286 03.11.2003-23:00:00 72.0431 03.12.2003-00:00:00 72.0612 03.12.2003-01:00:00 72.0684 03.12.2003-02:00:00 72.0901 03.12.2003-03:00:00 72.1028 03.12.2003-04:00:00 72.1118 03.12.2003-05:00:00 72.1209 03.12.2003-06:00:00 72.1299 03.12.2003-07:00:00 72.1336 03.12.2003-08:00:00 72.1408 03.12.2003-09:00:00 72.1516 03.12.2003-10:00:00 72.1643 03.12.2003-11:00:00 72.1752 03.12.2003-12:00:00 72.1896 03.12.2003-13:00:00 72.1915 03.12.2003-14:00:00 72.1951 03.12.2003-15:00:00 72.1951 03.12.2003-16:00:00 72.1951 03.12.2003-17:00:00 72.1951 03.12.2003-18:00:00 72.1951 03.12.2003-19:00:00 72.1915 03.12.2003-20:00:00 72.1915 03.12.2003-21:00:00 72.1896 03.12.2003-22:00:00 72.1896 03.12.2003-23:00:00 72.1933 03.13.2003-00:00:00 72.1933 03.13.2003-01:00:00 72.1951 03.13.2003-02:00:00 72.2023 03.13.2003-03:00:00 72.1987 03.13.2003-04:00:00 72.1969 03.13.2003-05:00:00 72.2023 03.13.2003-06:00:00 72.2059 03.13.2003-07:00:00 72.2041 03.13.2003-08:00:00 72.2077 03.13.2003-09:00:00 72.2132 03.13.2003-10:00:00 72.2186 03.13.2003-11:00:00 72.2222 03.13.2003-12:00:00 72.2277 03.13.2003-13:00:00 72.2258 03.13.2003-14:00:00 72.2277 03.13.2003-15:00:00 72.2240 03.13.2003-16:00:00 72.2222 03.13.2003-17:00:00 72.2204 03.13.2003-18:00:00 72.2222 03.13.2003-19:00:00 72.2186 03.13.2003-20:00:00 72.2132 03.13.2003-21:00:00 72.2204 03.13.2003-22:00:00 72.2313 03.13.2003-23:00:00 72.2349 03.14.2003-00:00:00 72.2385 03.14.2003-01:00:00 72.2421 03.14.2003-02:00:00 72.2439 03.14.2003-03:00:00 72.2439 03.14.2003-04:00:00 72.2476 03.14.2003-05:00:00 72.2458 03.14.2003-06:00:00 72.2476 03.14.2003-07:00:00 72.2458 03.14.2003-08:00:00 72.2458 03.14.2003-09:00:00 72.2458 03.14.2003-10:00:00 72.2494 03.14.2003-11:00:00 72.2512 03.14.2003-12:00:00 72.2548 03.14.2003-13:00:00 72.2566 03.14.2003-14:00:00 72.2602 03.14.2003-15:00:00 72.2602 03.14.2003-16:00:00 72.2584 03.14.2003-17:00:00 72.2602 03.14.2003-18:00:00 72.2584 03.14.2003-19:00:00 72.2566 03.14.2003-20:00:00 72.2548 03.14.2003-21:00:00 72.2530 03.14.2003-22:00:00 72.2530 03.14.2003-23:00:00 72.2530 03.15.2003-00:00:00 72.2548 03.15.2003-01:00:00 72.2530 03.15.2003-02:00:00 72.2530 03.15.2003-03:00:00 72.2530 03.15.2003-04:00:00 72.2512 03.15.2003-05:00:00 72.2530 03.15.2003-06:00:00 72.2512 03.15.2003-07:00:00 72.2458 03.15.2003-08:00:00 72.2367 03.15.2003-09:00:00 72.2277 03.15.2003-10:00:00 72.2258 03.15.2003-11:00:00 72.2277 03.15.2003-12:00:00 72.2277 03.15.2003-13:00:00 72.2295 03.15.2003-14:00:00 72.2258 03.15.2003-15:00:00 72.2277 03.15.2003-16:00:00 72.2295 03.15.2003-17:00:00 72.2295 03.15.2003-18:00:00 72.2295 03.15.2003-19:00:00 72.2331 03.15.2003-20:00:00 72.2512 03.15.2003-21:00:00 72.2729 03.15.2003-22:00:00 72.2910 03.15.2003-23:00:00 72.2928 03.16.2003-00:00:00 72.2928 03.16.2003-01:00:00 72.2874 03.16.2003-02:00:00 72.2838 03.16.2003-03:00:00 72.2838 03.16.2003-04:00:00 72.2856 03.16.2003-05:00:00 72.2801 03.16.2003-06:00:00 72.2765 03.16.2003-07:00:00 72.2747 03.16.2003-08:00:00 72.2765 03.16.2003-09:00:00 72.2729 03.16.2003-10:00:00 72.2693 03.16.2003-11:00:00 72.2657 03.16.2003-12:00:00 72.2548 03.16.2003-13:00:00 72.2512 03.16.2003-14:00:00 72.2476 03.16.2003-15:00:00 72.2494 03.16.2003-16:00:00 72.2403 03.16.2003-17:00:00 72.2385 03.16.2003-18:00:00 72.2421 03.16.2003-19:00:00 72.2439 03.16.2003-20:00:00 72.2458 03.16.2003-21:00:00 72.2458 03.16.2003-22:00:00 72.2530 03.16.2003-23:00:00 72.2566 03.17.2003-00:00:00 72.2566 03.17.2003-01:00:00 72.2548 03.17.2003-02:00:00 72.2548 03.17.2003-03:00:00 72.2548 03.17.2003-04:00:00 72.2530 03.17.2003-05:00:00 72.2476 03.17.2003-06:00:00 72.2403 03.17.2003-07:00:00 72.2367 03.17.2003-08:00:00 72.2331 03.17.2003-09:00:00 72.2258 03.17.2003-10:00:00 72.2204 03.17.2003-11:00:00 72.2114 03.17.2003-12:00:00 72.2077 03.17.2003-13:00:00 72.2059 03.17.2003-14:00:00 72.2059 03.17.2003-15:00:00 72.2023 03.17.2003-16:00:00 72.2059 03.17.2003-17:00:00 72.2059 03.17.2003-18:00:00 72.2059 03.17.2003-19:00:00 72.2059 03.17.2003-20:00:00 72.2041 03.17.2003-21:00:00 72.1987 03.17.2003-22:00:00 72.1933 03.17.2003-23:00:00 72.1896 03.18.2003-00:00:00 72.1878 03.18.2003-01:00:00 72.1860 03.18.2003-02:00:00 72.1842 03.18.2003-03:00:00 72.1824 03.18.2003-04:00:00 72.1824 03.18.2003-05:00:00 72.1770 03.18.2003-06:00:00 72.1752 03.18.2003-07:00:00 72.1679 03.18.2003-08:00:00 72.1679 03.18.2003-09:00:00 72.1679 03.18.2003-10:00:00 72.1661 03.18.2003-11:00:00 72.1589 03.18.2003-12:00:00 72.1553 03.18.2003-13:00:00 72.1498 03.18.2003-14:00:00 72.1516 03.18.2003-15:00:00 72.1553 03.18.2003-16:00:00 72.1607 03.18.2003-17:00:00 72.1697 03.18.2003-18:00:00 72.1716 03.18.2003-19:00:00 72.1716 03.18.2003-20:00:00 72.1716 03.18.2003-21:00:00 72.1734 03.18.2003-22:00:00 72.1716 03.18.2003-23:00:00 72.1679 03.19.2003-00:00:00 72.1643 03.19.2003-01:00:00 72.1589 03.19.2003-02:00:00 72.1516 03.19.2003-03:00:00 72.1498 03.19.2003-04:00:00 72.1462 03.19.2003-05:00:00 72.1426 03.19.2003-06:00:00 72.1372 03.19.2003-07:00:00 72.1336 03.19.2003-08:00:00 72.1317 03.19.2003-09:00:00 72.1245 03.19.2003-10:00:00 72.1191 03.19.2003-11:00:00 72.1155 03.19.2003-12:00:00 72.1064 03.19.2003-13:00:00 72.0992 03.19.2003-14:00:00 72.0974 03.19.2003-15:00:00 72.0901 03.19.2003-16:00:00 72.0901 03.19.2003-17:00:00 72.0847 03.19.2003-18:00:00 72.0720 03.19.2003-19:00:00 72.0630 03.19.2003-20:00:00 72.0557 03.19.2003-21:00:00 72.0539 03.19.2003-22:00:00 72.0539 03.19.2003-23:00:00 72.0485 03.20.2003-00:00:00 72.0431 03.20.2003-01:00:00 72.0413 03.20.2003-02:00:00 72.0376 03.20.2003-03:00:00 72.0304 03.20.2003-04:00:00 72.0268 03.20.2003-05:00:00 72.0232 03.20.2003-06:00:00 72.0195 03.20.2003-07:00:00 72.0159 03.20.2003-08:00:00 72.0177 03.20.2003-09:00:00 72.0159 03.20.2003-10:00:00 72.0141 03.20.2003-11:00:00 72.0141 03.20.2003-12:00:00 72.0105 03.20.2003-13:00:00 72.0051 03.20.2003-14:00:00 72.0033 03.20.2003-15:00:00 72.0033 03.20.2003-16:00:00 72.0051 03.20.2003-17:00:00 72.0232 03.20.2003-18:00:00 72.0232 03.20.2003-19:00:00 72.0340 03.20.2003-20:00:00 72.0413 03.20.2003-21:00:00 72.0376 03.20.2003-22:00:00 72.0304 03.20.2003-23:00:00 72.0340 03.21.2003-00:00:00 72.0304 03.21.2003-01:00:00 72.0268 03.21.2003-02:00:00 72.0250 03.21.2003-03:00:00 72.0268 03.21.2003-04:00:00 72.0268 03.21.2003-05:00:00 72.0232 03.21.2003-06:00:00 72.0195 03.21.2003-07:00:00 72.0177 03.21.2003-08:00:00 72.0141 03.21.2003-09:00:00 72.0105 03.21.2003-10:00:00 72.0105 03.21.2003-11:00:00 72.0105 03.21.2003-12:00:00 72.0141 03.21.2003-13:00:00 72.0232 03.21.2003-14:00:00 72.0413 03.21.2003-15:00:00 72.0865 03.21.2003-16:00:00 72.1064 03.21.2003-17:00:00 72.1336 03.21.2003-18:00:00 72.1589 03.21.2003-19:00:00 72.1878 03.21.2003-20:00:00 72.1969 03.21.2003-21:00:00 72.2168 03.21.2003-22:00:00 72.2548 03.21.2003-23:00:00 72.2928 03.22.2003-00:00:00 72.3435 03.22.2003-01:00:00 72.3797 03.22.2003-02:00:00 72.4068 03.22.2003-03:00:00 72.4321 03.22.2003-04:00:00 72.4593 03.22.2003-05:00:00 72.4828 03.22.2003-06:00:00 72.4955 03.22.2003-07:00:00 72.5045 03.22.2003-08:00:00 72.5190 03.22.2003-09:00:00 72.5280 03.22.2003-10:00:00 72.5389 03.22.2003-11:00:00 72.5407 03.22.2003-12:00:00 72.5588 03.22.2003-13:00:00 72.5878 03.22.2003-14:00:00 72.6022 03.22.2003-15:00:00 72.6203 03.22.2003-16:00:00 72.6276 03.22.2003-17:00:00 72.6276 03.22.2003-18:00:00 72.6384 03.22.2003-19:00:00 72.6475 03.22.2003-20:00:00 72.6529 03.22.2003-21:00:00 72.6547 03.22.2003-22:00:00 72.6547 03.22.2003-23:00:00 72.6620 03.23.2003-00:00:00 72.6638 03.23.2003-01:00:00 72.6656 03.23.2003-02:00:00 72.6692 03.23.2003-03:00:00 72.6728 03.23.2003-04:00:00 72.6783 03.23.2003-05:00:00 72.6710 03.23.2003-06:00:00 72.6674 03.23.2003-07:00:00 72.6728 03.23.2003-08:00:00 72.6837 03.23.2003-09:00:00 72.6945 03.23.2003-10:00:00 72.7090 03.23.2003-11:00:00 72.7144 03.23.2003-12:00:00 72.7217 03.23.2003-13:00:00 72.7271 03.23.2003-14:00:00 72.7253 03.23.2003-15:00:00 72.7217 03.23.2003-16:00:00 72.7253 03.23.2003-17:00:00 72.7271 03.23.2003-18:00:00 72.7235 03.23.2003-19:00:00 72.7199 03.23.2003-20:00:00 72.7108 03.23.2003-21:00:00 72.7000 03.23.2003-22:00:00 72.6927 03.23.2003-23:00:00 72.6855 03.24.2003-00:00:00 72.6837 03.24.2003-01:00:00 72.6728 03.24.2003-02:00:00 72.6728 03.24.2003-03:00:00 72.6692 03.24.2003-04:00:00 72.6638 03.24.2003-05:00:00 72.6565 03.24.2003-06:00:00 72.6475 03.24.2003-07:00:00 72.6439 03.24.2003-08:00:00 72.6421 03.24.2003-09:00:00 72.6366 03.24.2003-10:00:00 72.6312 03.24.2003-11:00:00 72.6276 03.24.2003-12:00:00 72.6240 03.24.2003-13:00:00 72.6203 03.24.2003-14:00:00 72.6221 03.24.2003-15:00:00 72.6221 03.24.2003-16:00:00 72.6203 03.24.2003-17:00:00 72.6167 03.24.2003-18:00:00 72.6095 03.24.2003-19:00:00 72.6041 03.24.2003-20:00:00 72.6004 03.24.2003-21:00:00 72.5950 03.24.2003-22:00:00 72.5860 03.24.2003-23:00:00 72.5787 03.25.2003-00:00:00 72.5769 03.25.2003-01:00:00 72.5805 03.25.2003-02:00:00 72.5841 03.25.2003-03:00:00 72.5841 03.25.2003-04:00:00 72.5878 03.25.2003-05:00:00 72.5896 03.25.2003-06:00:00 72.5896 03.25.2003-07:00:00 72.5878 03.25.2003-08:00:00 72.5878 03.25.2003-09:00:00 72.5860 03.25.2003-10:00:00 72.5841 03.25.2003-11:00:00 72.5841 03.25.2003-12:00:00 72.5823 03.25.2003-13:00:00 72.5787 03.25.2003-14:00:00 72.5751 03.25.2003-15:00:00 72.5733 03.25.2003-16:00:00 72.5805 03.25.2003-17:00:00 72.5860 03.25.2003-18:00:00 72.5986 03.25.2003-19:00:00 72.6077 03.25.2003-20:00:00 72.6095 03.25.2003-21:00:00 72.6095 03.25.2003-22:00:00 72.6059 03.25.2003-23:00:00 72.6004 03.26.2003-00:00:00 72.6022 03.26.2003-01:00:00 72.6041 03.26.2003-02:00:00 72.6095 03.26.2003-03:00:00 72.6095 03.26.2003-04:00:00 72.6095 03.26.2003-05:00:00 72.6221 03.26.2003-06:00:00 72.6457 03.26.2003-07:00:00 72.6511 03.26.2003-08:00:00 72.6529 03.26.2003-09:00:00 72.6583 03.26.2003-10:00:00 72.6710 03.26.2003-11:00:00 72.6728 03.26.2003-12:00:00 72.6783 03.26.2003-13:00:00 72.6855 03.26.2003-14:00:00 72.6891 03.26.2003-15:00:00 72.6945 03.26.2003-16:00:00 72.6927 03.26.2003-17:00:00 72.6909 03.26.2003-18:00:00 72.6909 03.26.2003-19:00:00 72.6909 03.26.2003-20:00:00 72.6891 03.26.2003-21:00:00 72.6891 03.26.2003-22:00:00 72.6837 03.26.2003-23:00:00 72.6873 03.27.2003-00:00:00 72.6855 03.27.2003-01:00:00 72.6837 03.27.2003-02:00:00 72.6837 03.27.2003-03:00:00 72.6837 03.27.2003-04:00:00 72.6819 03.27.2003-05:00:00 72.6783 03.27.2003-06:00:00 72.6783 03.27.2003-07:00:00 72.6764 03.27.2003-08:00:00 72.6746 03.27.2003-09:00:00 72.6710 03.27.2003-10:00:00 72.6710 03.27.2003-11:00:00 72.6746 03.27.2003-12:00:00 72.6746 03.27.2003-13:00:00 72.6710 03.27.2003-14:00:00 72.6674 03.27.2003-15:00:00 72.6620 03.27.2003-16:00:00 72.6583 03.27.2003-17:00:00 72.6583 03.27.2003-18:00:00 72.6547 03.27.2003-19:00:00 72.6547 03.27.2003-20:00:00 72.6547 03.27.2003-21:00:00 72.6529 03.27.2003-22:00:00 72.6475 03.27.2003-23:00:00 72.6439 03.28.2003-00:00:00 72.6439 03.28.2003-01:00:00 72.6402 03.28.2003-02:00:00 72.6348 03.28.2003-03:00:00 72.6294 03.28.2003-04:00:00 72.6221 03.28.2003-05:00:00 72.6185 03.28.2003-06:00:00 72.6113 03.28.2003-07:00:00 72.6113 03.28.2003-08:00:00 72.6059 03.28.2003-09:00:00 72.6004 03.28.2003-10:00:00 72.5968 03.28.2003-11:00:00 72.5914 03.28.2003-12:00:00 72.5896 03.28.2003-13:00:00 72.5878 03.28.2003-14:00:00 72.5896 03.28.2003-15:00:00 72.5914 03.28.2003-16:00:00 72.5932 03.28.2003-17:00:00 72.5968 03.28.2003-18:00:00 72.5932 03.28.2003-19:00:00 72.5914 03.28.2003-20:00:00 72.5950 03.28.2003-21:00:00 72.5914 03.28.2003-22:00:00 72.5896 03.28.2003-23:00:00 72.5823 03.29.2003-00:00:00 72.5787 03.29.2003-01:00:00 72.5823 03.29.2003-02:00:00 72.5823 03.29.2003-03:00:00 72.5751 03.29.2003-04:00:00 72.5733 03.29.2003-05:00:00 72.5679 03.29.2003-06:00:00 72.5679 03.29.2003-07:00:00 72.5624 03.29.2003-08:00:00 72.5588 03.29.2003-09:00:00 72.5588 03.29.2003-10:00:00 72.5570 03.29.2003-11:00:00 72.5570 03.29.2003-12:00:00 72.5516 03.29.2003-13:00:00 72.5516 03.29.2003-14:00:00 72.5516 03.29.2003-15:00:00 72.5516 03.29.2003-16:00:00 72.5480 03.29.2003-17:00:00 72.5443 03.29.2003-18:00:00 72.5462 03.29.2003-19:00:00 72.5823 03.29.2003-20:00:00 72.6366 03.29.2003-21:00:00 72.6764 03.29.2003-22:00:00 72.7181 03.29.2003-23:00:00 72.7307 03.30.2003-00:00:00 72.7398 03.30.2003-01:00:00 72.7506 03.30.2003-02:00:00 72.7687 03.30.2003-03:00:00 72.7742 03.30.2003-04:00:00 72.7778 03.30.2003-05:00:00 72.7886 03.30.2003-06:00:00 72.8103 03.30.2003-07:00:00 72.8447 03.30.2003-08:00:00 72.8791 03.30.2003-09:00:00 72.8990 03.30.2003-10:00:00 72.9189 03.30.2003-11:00:00 72.9497 03.30.2003-12:00:00 72.9805 03.30.2003-13:00:00 73.0130 03.30.2003-14:00:00 73.0474 03.30.2003-15:00:00 73.1107 03.30.2003-16:00:00 73.1668 03.30.2003-17:00:00 73.2374 03.30.2003-18:00:00 73.3243 03.30.2003-19:00:00 73.4256 03.30.2003-20:00:00 73.5197 03.30.2003-21:00:00 73.6120 03.30.2003-22:00:00 73.7007 03.30.2003-23:00:00 73.7785 03.31.2003-00:00:00 73.8310 03.31.2003-01:00:00 73.8744 03.31.2003-02:00:00 73.8961 03.31.2003-03:00:00 73.9287 03.31.2003-04:00:00 73.9595 03.31.2003-05:00:00 73.9812 03.31.2003-06:00:00 74.0011 03.31.2003-07:00:00 74.0156 03.31.2003-08:00:00 74.0246 03.31.2003-09:00:00 74.0228 03.31.2003-10:00:00 74.0282 03.31.2003-11:00:00 74.0282 03.31.2003-12:00:00 74.0192 03.31.2003-13:00:00 74.0156 03.31.2003-14:00:00 74.0029 03.31.2003-15:00:00 73.9939 03.31.2003-16:00:00 73.9939 03.31.2003-17:00:00 73.9920 03.31.2003-18:00:00 73.9866 03.31.2003-19:00:00 73.9866 03.31.2003-20:00:00 73.9957 03.31.2003-21:00:00 74.0029 03.31.2003-22:00:00 74.0047 03.31.2003-23:00:00 74.0029 04.01.2003-00:00:00 73.9884 04.01.2003-01:00:00 73.9667 04.01.2003-02:00:00 73.9504 04.01.2003-03:00:00 73.9450 04.01.2003-04:00:00 73.9305 04.01.2003-05:00:00 73.9142 04.01.2003-06:00:00 73.8979 04.01.2003-07:00:00 73.8871 04.01.2003-08:00:00 73.8726 04.01.2003-09:00:00 73.8545 04.01.2003-10:00:00 73.8455 04.01.2003-11:00:00 73.8292 04.01.2003-12:00:00 73.8111 04.01.2003-13:00:00 73.8056 04.01.2003-14:00:00 73.7912 04.01.2003-15:00:00 73.7857 04.01.2003-16:00:00 73.7695 04.01.2003-17:00:00 73.7604 04.01.2003-18:00:00 73.7495 04.01.2003-19:00:00 73.7387 04.01.2003-20:00:00 73.7333 04.01.2003-21:00:00 73.7278 04.01.2003-22:00:00 73.7206 04.01.2003-23:00:00 73.7206 04.02.2003-00:00:00 73.7115 04.02.2003-01:00:00 73.6971 04.02.2003-02:00:00 73.6844 04.02.2003-03:00:00 73.6772 04.02.2003-04:00:00 73.6754 04.02.2003-05:00:00 73.6681 04.02.2003-06:00:00 73.6573 04.02.2003-07:00:00 73.6518 04.02.2003-08:00:00 73.6464 04.02.2003-09:00:00 73.6428 04.02.2003-10:00:00 73.6337 04.02.2003-11:00:00 73.6301 04.02.2003-12:00:00 73.6229 04.02.2003-13:00:00 73.6156 04.02.2003-14:00:00 73.6102 04.02.2003-15:00:00 73.5993 04.02.2003-16:00:00 73.5849 04.02.2003-17:00:00 73.5776 04.02.2003-18:00:00 73.5704 04.02.2003-19:00:00 73.5704 04.02.2003-20:00:00 73.5613 04.02.2003-21:00:00 73.5559 04.02.2003-22:00:00 73.5523 04.02.2003-23:00:00 73.5396 04.03.2003-00:00:00 73.5215 04.03.2003-01:00:00 73.5197 04.03.2003-02:00:00 73.5197 04.03.2003-03:00:00 73.5161 04.03.2003-04:00:00 73.5143 04.03.2003-05:00:00 73.5125 04.03.2003-06:00:00 73.5071 04.03.2003-07:00:00 73.4980 04.03.2003-08:00:00 73.4908 04.03.2003-09:00:00 73.4908 04.03.2003-10:00:00 73.4926 04.03.2003-11:00:00 73.4944 04.03.2003-12:00:00 73.4962 04.03.2003-13:00:00 73.4980 04.03.2003-14:00:00 73.5016 04.03.2003-15:00:00 73.4962 04.03.2003-16:00:00 73.4926 04.03.2003-17:00:00 73.4944 04.03.2003-18:00:00 73.4908 04.03.2003-19:00:00 73.4926 04.03.2003-20:00:00 73.4908 04.03.2003-21:00:00 73.4853 04.03.2003-22:00:00 73.4745 04.03.2003-23:00:00 73.4709 04.04.2003-00:00:00 73.4636 04.04.2003-01:00:00 73.4546 04.04.2003-02:00:00 73.4510 04.04.2003-03:00:00 73.4437 04.04.2003-04:00:00 73.4437 04.04.2003-05:00:00 73.4383 04.04.2003-06:00:00 73.4329 04.04.2003-07:00:00 73.4292 04.04.2003-08:00:00 73.4238 04.04.2003-09:00:00 73.4184 04.04.2003-10:00:00 73.4184 04.04.2003-11:00:00 73.4111 04.04.2003-12:00:00 73.3967 04.04.2003-13:00:00 73.3858 04.04.2003-14:00:00 73.3804 04.04.2003-15:00:00 73.3768 04.04.2003-16:00:00 73.3677 04.04.2003-17:00:00 73.3605 04.04.2003-18:00:00 73.3550 04.04.2003-19:00:00 73.3496 04.04.2003-20:00:00 73.3460 04.04.2003-21:00:00 73.3514 04.04.2003-22:00:00 73.3514 04.04.2003-23:00:00 73.3460 04.05.2003-00:00:00 73.3370 04.05.2003-01:00:00 73.3351 04.05.2003-02:00:00 73.3333 04.05.2003-03:00:00 73.3279 04.05.2003-04:00:00 73.3261 04.05.2003-05:00:00 73.3152 04.05.2003-06:00:00 73.3116 04.05.2003-07:00:00 73.3062 04.05.2003-08:00:00 73.3044 04.05.2003-09:00:00 73.3044 04.05.2003-10:00:00 73.3026 04.05.2003-11:00:00 73.3008 04.05.2003-12:00:00 73.2971 04.05.2003-13:00:00 73.2953 04.05.2003-14:00:00 73.2881 04.05.2003-15:00:00 73.2881 04.05.2003-16:00:00 73.2845 04.05.2003-17:00:00 73.2809 04.05.2003-18:00:00 73.2754 04.05.2003-19:00:00 73.2700 04.05.2003-20:00:00 73.2628 04.05.2003-21:00:00 73.2483 04.05.2003-22:00:00 73.2483 04.05.2003-23:00:00 73.2483 04.06.2003-00:00:00 73.2429 04.06.2003-01:00:00 73.2537 04.06.2003-02:00:00 73.2573 04.06.2003-03:00:00 73.2519 04.06.2003-04:00:00 73.2483 04.06.2003-05:00:00 73.2429 04.06.2003-06:00:00 73.2374 04.06.2003-07:00:00 73.2320 04.06.2003-08:00:00 73.2175 04.06.2003-09:00:00 73.2085 04.06.2003-10:00:00 73.2103 04.06.2003-11:00:00 73.2175 04.06.2003-12:00:00 73.2211 04.06.2003-13:00:00 73.2248 04.06.2003-14:00:00 73.2266 04.06.2003-15:00:00 73.2266 04.06.2003-16:00:00 73.2356 04.06.2003-17:00:00 73.2302 04.06.2003-18:00:00 73.2266 04.06.2003-19:00:00 73.2193 04.06.2003-20:00:00 73.2067 04.06.2003-21:00:00 73.1976 04.06.2003-22:00:00 73.1886 04.06.2003-23:00:00 73.1849 04.07.2003-00:00:00 73.1831 04.07.2003-01:00:00 73.1777 04.07.2003-02:00:00 73.1741 04.07.2003-03:00:00 73.1668 04.07.2003-04:00:00 73.1542 04.07.2003-05:00:00 73.1488 04.07.2003-06:00:00 73.1343 04.07.2003-07:00:00 73.1270 04.07.2003-08:00:00 73.1270 04.07.2003-09:00:00 73.1198 04.07.2003-10:00:00 73.1415 04.07.2003-11:00:00 73.1451 04.07.2003-12:00:00 73.1560 04.07.2003-13:00:00 73.1596 04.07.2003-14:00:00 73.1668 04.07.2003-15:00:00 73.1650 04.07.2003-16:00:00 73.1614 04.07.2003-17:00:00 73.1632 04.07.2003-18:00:00 73.1650 04.07.2003-19:00:00 73.1668 04.07.2003-20:00:00 73.1632 04.07.2003-21:00:00 73.1596 04.07.2003-22:00:00 73.1578 04.07.2003-23:00:00 73.1524 04.08.2003-00:00:00 73.1542 04.08.2003-01:00:00 73.1542 04.08.2003-02:00:00 73.1542 04.08.2003-03:00:00 73.1560 04.08.2003-04:00:00 73.1542 04.08.2003-05:00:00 73.1542 04.08.2003-06:00:00 73.1506 04.08.2003-07:00:00 73.1488 04.08.2003-08:00:00 73.1506 04.08.2003-09:00:00 73.1524 04.08.2003-10:00:00 73.1542 04.08.2003-11:00:00 73.1379 04.08.2003-12:00:00 73.1433 04.08.2003-13:00:00 73.1542 04.08.2003-14:00:00 73.1668 04.08.2003-15:00:00 73.1650 04.08.2003-16:00:00 73.1705 04.08.2003-17:00:00 73.1759 04.08.2003-18:00:00 73.1777 04.08.2003-19:00:00 73.1759 04.08.2003-20:00:00 73.1759 04.08.2003-21:00:00 73.1723 04.08.2003-22:00:00 73.1759 04.08.2003-23:00:00 73.1777 04.09.2003-00:00:00 73.2030 04.09.2003-01:00:00 73.2700 04.09.2003-02:00:00 73.3225 04.09.2003-03:00:00 73.3532 04.09.2003-04:00:00 73.3750 04.09.2003-05:00:00 73.4039 04.09.2003-06:00:00 73.4238 04.09.2003-07:00:00 73.4311 04.09.2003-08:00:00 73.4292 04.09.2003-09:00:00 73.4256 04.09.2003-10:00:00 73.4274 04.09.2003-11:00:00 73.4311 04.09.2003-12:00:00 73.4238 04.09.2003-13:00:00 73.4184 04.09.2003-14:00:00 73.4111 04.09.2003-15:00:00 73.4166 04.09.2003-16:00:00 73.4184 04.09.2003-17:00:00 73.4274 04.09.2003-18:00:00 73.4311 04.09.2003-19:00:00 73.4329 04.09.2003-20:00:00 73.4274 04.09.2003-21:00:00 73.4256 04.09.2003-22:00:00 73.4256 04.09.2003-23:00:00 73.4311 04.10.2003-00:00:00 73.4292 04.10.2003-01:00:00 73.4256 04.10.2003-02:00:00 73.4184 04.10.2003-03:00:00 73.4202 04.10.2003-04:00:00 73.4130 04.10.2003-05:00:00 73.4093 04.10.2003-06:00:00 73.4111 04.10.2003-07:00:00 73.4075 04.10.2003-08:00:00 73.4021 04.10.2003-09:00:00 73.4003 04.10.2003-10:00:00 73.3894 04.10.2003-11:00:00 73.3912 04.10.2003-12:00:00 73.3858 04.10.2003-13:00:00 73.3876 04.10.2003-14:00:00 73.3858 04.10.2003-15:00:00 73.3840 04.10.2003-16:00:00 73.3786 04.10.2003-17:00:00 73.3804 04.10.2003-18:00:00 73.3840 04.10.2003-19:00:00 73.3750 04.10.2003-20:00:00 73.3677 04.10.2003-21:00:00 73.3623 04.10.2003-22:00:00 73.3569 04.10.2003-23:00:00 73.3514 04.11.2003-00:00:00 73.3478 04.11.2003-01:00:00 73.3442 04.11.2003-02:00:00 73.3424 04.11.2003-03:00:00 73.3333 04.11.2003-04:00:00 73.3225 04.11.2003-05:00:00 73.3170 04.11.2003-06:00:00 73.3116 04.11.2003-07:00:00 73.3098 04.11.2003-08:00:00 73.3062 04.11.2003-09:00:00 73.3044 04.11.2003-10:00:00 73.2935 04.11.2003-11:00:00 73.2899 04.11.2003-12:00:00 73.2881 04.11.2003-13:00:00 73.2827 04.11.2003-14:00:00 73.2754 04.11.2003-15:00:00 73.2772 04.11.2003-16:00:00 73.2718 04.11.2003-17:00:00 73.2718 04.11.2003-18:00:00 73.2718 04.11.2003-19:00:00 73.2718 04.11.2003-20:00:00 73.2664 04.11.2003-21:00:00 73.2628 04.11.2003-22:00:00 73.2573 04.11.2003-23:00:00 73.2501 04.12.2003-00:00:00 73.2465 04.12.2003-01:00:00 73.2447 04.12.2003-02:00:00 73.2429 04.12.2003-03:00:00 73.2374 04.12.2003-04:00:00 73.2302 04.12.2003-05:00:00 73.2302 04.12.2003-06:00:00 73.2284 04.12.2003-07:00:00 73.2229 04.12.2003-08:00:00 73.2211 04.12.2003-09:00:00 73.2193 04.12.2003-10:00:00 73.2121 04.12.2003-11:00:00 73.2048 04.12.2003-12:00:00 73.2030 04.12.2003-13:00:00 73.1994 04.12.2003-14:00:00 73.2012 04.12.2003-15:00:00 73.2048 04.12.2003-16:00:00 73.2121 04.12.2003-17:00:00 73.2121 04.12.2003-18:00:00 73.2175 04.12.2003-19:00:00 73.2211 04.12.2003-20:00:00 73.2193 04.12.2003-21:00:00 73.2175 04.12.2003-22:00:00 73.2157 04.12.2003-23:00:00 73.2121 04.13.2003-00:00:00 73.2085 04.13.2003-01:00:00 73.2085 04.13.2003-02:00:00 73.2048 04.13.2003-03:00:00 73.1994 04.13.2003-04:00:00 73.1958 04.13.2003-05:00:00 73.1940 04.13.2003-06:00:00 73.1976 04.13.2003-07:00:00 73.2139 04.13.2003-08:00:00 73.2392 04.13.2003-09:00:00 73.2609 04.13.2003-10:00:00 73.3243 04.13.2003-11:00:00 73.3641 04.13.2003-12:00:00 73.3912 04.13.2003-13:00:00 73.4003 04.13.2003-14:00:00 73.4003 04.13.2003-15:00:00 73.4039 04.13.2003-16:00:00 73.4075 04.13.2003-17:00:00 73.4111 04.13.2003-18:00:00 73.4184 04.13.2003-19:00:00 73.4202 04.13.2003-20:00:00 73.4274 04.13.2003-21:00:00 73.4238 04.13.2003-22:00:00 73.4202 04.13.2003-23:00:00 73.4148 04.14.2003-00:00:00 73.4202 04.14.2003-01:00:00 73.4166 04.14.2003-02:00:00 73.4166 04.14.2003-03:00:00 73.4148 04.14.2003-04:00:00 73.4148 04.14.2003-05:00:00 73.4184 04.14.2003-06:00:00 73.4093 04.14.2003-07:00:00 73.4111 04.14.2003-08:00:00 73.4148 04.14.2003-09:00:00 73.4111 04.14.2003-10:00:00 73.4057 04.14.2003-11:00:00 73.3985 04.14.2003-12:00:00 73.3985 04.14.2003-13:00:00 73.3931 04.14.2003-14:00:00 73.3949 04.14.2003-15:00:00 73.3912 04.14.2003-16:00:00 73.3894 04.14.2003-17:00:00 73.3894 04.14.2003-18:00:00 73.3858 04.14.2003-19:00:00 73.3768 04.14.2003-20:00:00 73.3750 04.14.2003-21:00:00 73.3695 04.14.2003-22:00:00 73.3677 04.14.2003-23:00:00 73.3677 04.15.2003-00:00:00 73.3659 04.15.2003-01:00:00 73.3623 04.15.2003-02:00:00 73.3569 04.15.2003-03:00:00 73.3532 04.15.2003-04:00:00 73.3496 04.15.2003-05:00:00 73.3442 04.15.2003-06:00:00 73.3388 04.15.2003-07:00:00 73.3351 04.15.2003-08:00:00 73.3297 04.15.2003-09:00:00 73.3279 04.15.2003-10:00:00 73.3189 04.15.2003-11:00:00 73.3152 04.15.2003-12:00:00 73.3116 04.15.2003-13:00:00 73.3062 04.15.2003-14:00:00 73.3044 04.15.2003-15:00:00 73.2990 04.15.2003-16:00:00 73.2899 04.15.2003-17:00:00 73.2881 04.15.2003-18:00:00 73.2827 04.15.2003-19:00:00 73.2790 04.15.2003-20:00:00 73.2790 04.15.2003-21:00:00 73.2754 04.15.2003-22:00:00 73.2718 04.15.2003-23:00:00 73.2664 04.16.2003-00:00:00 73.2664 04.16.2003-01:00:00 73.2609 04.16.2003-02:00:00 73.2465 04.16.2003-03:00:00 73.2392 04.16.2003-04:00:00 73.2374 04.16.2003-05:00:00 73.2356 04.16.2003-06:00:00 73.2320 04.16.2003-07:00:00 73.2284 04.16.2003-08:00:00 73.2229 04.16.2003-09:00:00 73.2193 04.16.2003-10:00:00 73.2121 04.16.2003-11:00:00 73.2103 04.16.2003-12:00:00 73.2048 04.16.2003-13:00:00 73.2030 04.16.2003-14:00:00 73.2012 04.16.2003-15:00:00 73.2048 04.16.2003-16:00:00 73.1994 04.16.2003-17:00:00 73.2012 04.16.2003-18:00:00 73.2030 04.16.2003-19:00:00 73.2030 04.16.2003-20:00:00 73.2085 04.16.2003-21:00:00 73.2175 04.16.2003-22:00:00 73.2193 04.16.2003-23:00:00 73.2229 04.17.2003-00:00:00 73.2229 04.17.2003-01:00:00 73.2175 04.17.2003-02:00:00 73.2193 04.17.2003-03:00:00 73.2211 04.17.2003-04:00:00 73.2248 04.17.2003-05:00:00 73.2356 04.17.2003-06:00:00 73.2392 04.17.2003-07:00:00 73.2447 04.17.2003-08:00:00 73.2465 04.17.2003-09:00:00 73.2537 04.17.2003-10:00:00 73.2591 04.17.2003-11:00:00 73.2609 04.17.2003-12:00:00 73.2628 04.17.2003-13:00:00 73.2609 04.17.2003-14:00:00 73.2609 04.17.2003-15:00:00 73.2609 04.17.2003-16:00:00 73.2609 04.17.2003-17:00:00 73.2573 04.17.2003-18:00:00 73.2537 04.17.2003-19:00:00 73.2537 04.17.2003-20:00:00 73.2537 04.17.2003-21:00:00 73.2555 04.17.2003-22:00:00 73.2555 04.17.2003-23:00:00 73.2519 04.18.2003-00:00:00 73.2519 04.18.2003-01:00:00 73.2465 04.18.2003-02:00:00 73.2465 04.18.2003-03:00:00 73.2429 04.18.2003-04:00:00 73.2429 04.18.2003-05:00:00 73.2429 04.18.2003-06:00:00 73.2392 04.18.2003-07:00:00 73.2374 04.18.2003-08:00:00 73.2374 04.18.2003-09:00:00 73.2338 04.18.2003-10:00:00 73.2302 04.18.2003-11:00:00 73.2266 04.18.2003-12:00:00 73.2248 04.18.2003-13:00:00 73.2193 04.18.2003-14:00:00 73.2193 04.18.2003-15:00:00 73.2175 04.18.2003-16:00:00 73.2139 04.18.2003-17:00:00 73.2121 04.18.2003-18:00:00 73.2030 04.18.2003-19:00:00 73.1958 04.18.2003-20:00:00 73.1922 04.18.2003-21:00:00 73.1849 04.18.2003-22:00:00 73.1759 04.18.2003-23:00:00 73.1723 04.19.2003-00:00:00 73.1668 04.19.2003-01:00:00 73.1614 04.19.2003-02:00:00 73.1596 04.19.2003-03:00:00 73.1596 04.19.2003-04:00:00 73.1578 04.19.2003-05:00:00 73.1578 04.19.2003-06:00:00 73.1578 04.19.2003-07:00:00 73.1524 04.19.2003-08:00:00 73.1433 04.19.2003-09:00:00 73.1361 04.19.2003-10:00:00 73.1343 04.19.2003-11:00:00 73.1216 04.19.2003-12:00:00 73.1162 04.19.2003-13:00:00 73.1162 04.19.2003-14:00:00 73.1162 04.19.2003-15:00:00 73.1126 04.19.2003-16:00:00 73.1035 04.19.2003-17:00:00 73.0999 04.19.2003-18:00:00 73.0981 04.19.2003-19:00:00 73.0890 04.19.2003-20:00:00 73.0854 04.19.2003-21:00:00 73.0854 04.19.2003-22:00:00 73.0782 04.19.2003-23:00:00 73.0727 04.20.2003-00:00:00 73.0709 04.20.2003-01:00:00 73.0691 04.20.2003-02:00:00 73.0619 04.20.2003-03:00:00 73.0547 04.20.2003-04:00:00 73.0510 04.20.2003-05:00:00 73.0492 04.20.2003-06:00:00 73.0420 04.20.2003-07:00:00 73.0311 04.20.2003-08:00:00 73.0221 04.20.2003-09:00:00 73.0166 04.20.2003-10:00:00 73.0112 04.20.2003-11:00:00 73.0058 04.20.2003-12:00:00 73.0022 04.20.2003-13:00:00 72.9986 04.20.2003-14:00:00 73.0004 04.20.2003-15:00:00 73.0004 04.20.2003-16:00:00 73.0040 04.20.2003-17:00:00 73.0058 04.20.2003-18:00:00 73.0040 04.20.2003-19:00:00 72.9986 04.20.2003-20:00:00 73.0004 04.20.2003-21:00:00 73.0022 04.20.2003-22:00:00 73.0022 04.20.2003-23:00:00 72.9931 04.21.2003-00:00:00 72.9895 04.21.2003-01:00:00 72.9895 04.21.2003-02:00:00 72.9877 04.21.2003-03:00:00 72.9895 04.21.2003-04:00:00 72.9913 04.21.2003-05:00:00 72.9986 04.21.2003-06:00:00 73.0112 04.21.2003-07:00:00 73.0293 04.21.2003-08:00:00 73.0420 04.21.2003-09:00:00 73.0528 04.21.2003-10:00:00 73.0727 04.21.2003-11:00:00 73.0908 04.21.2003-12:00:00 73.1035 04.21.2003-13:00:00 73.1035 04.21.2003-14:00:00 73.1053 04.21.2003-15:00:00 73.1162 04.21.2003-16:00:00 73.1307 04.21.2003-17:00:00 73.1397 04.21.2003-18:00:00 73.1451 04.21.2003-19:00:00 73.1506 04.21.2003-20:00:00 73.1668 04.21.2003-21:00:00 73.1741 04.21.2003-22:00:00 73.1777 04.21.2003-23:00:00 73.1849 04.22.2003-00:00:00 73.1886 04.22.2003-01:00:00 73.1886 04.22.2003-02:00:00 73.1886 04.22.2003-03:00:00 73.1886 04.22.2003-04:00:00 73.1886 04.22.2003-05:00:00 73.1958 04.22.2003-06:00:00 73.1958 04.22.2003-07:00:00 73.1958 04.22.2003-08:00:00 73.1976 04.22.2003-09:00:00 73.1976 04.22.2003-10:00:00 73.1958 04.22.2003-11:00:00 73.1958 04.22.2003-12:00:00 73.1849 04.22.2003-13:00:00 73.1849 04.22.2003-14:00:00 73.1849 04.22.2003-15:00:00 73.1795 04.22.2003-16:00:00 73.1741 04.22.2003-17:00:00 73.1723 04.22.2003-18:00:00 73.1687 04.22.2003-19:00:00 73.1668 04.22.2003-20:00:00 73.1632 04.22.2003-21:00:00 73.1614 04.22.2003-22:00:00 73.1488 04.22.2003-23:00:00 73.1451 04.23.2003-00:00:00 73.1379 04.23.2003-01:00:00 73.1325 04.23.2003-02:00:00 73.1270 04.23.2003-03:00:00 73.1234 04.23.2003-04:00:00 73.1198 04.23.2003-05:00:00 73.1180 04.23.2003-06:00:00 73.1144 04.23.2003-07:00:00 73.1126 04.23.2003-08:00:00 73.1144 04.23.2003-09:00:00 73.1216 04.23.2003-10:00:00 73.1234 04.23.2003-11:00:00 73.1270 04.23.2003-12:00:00 73.1270 04.23.2003-13:00:00 73.1343 04.23.2003-14:00:00 73.1325 04.23.2003-15:00:00 73.1325 04.23.2003-16:00:00 73.1361 04.23.2003-17:00:00 73.1415 04.23.2003-18:00:00 73.1506 04.23.2003-19:00:00 73.1560 04.23.2003-20:00:00 73.1560 04.23.2003-21:00:00 73.1542 04.23.2003-22:00:00 73.1524 04.23.2003-23:00:00 73.1524 04.24.2003-00:00:00 73.1506 04.24.2003-01:00:00 73.1488 04.24.2003-02:00:00 73.1488 04.24.2003-03:00:00 73.1506 04.24.2003-04:00:00 73.1488 04.24.2003-05:00:00 73.1469 04.24.2003-06:00:00 73.1415 04.24.2003-07:00:00 73.1379 04.24.2003-08:00:00 73.1361 04.24.2003-09:00:00 73.1343 04.24.2003-10:00:00 73.1288 04.24.2003-11:00:00 73.1252 04.24.2003-12:00:00 73.1234 04.24.2003-13:00:00 73.1252 04.24.2003-14:00:00 73.1343 04.24.2003-15:00:00 73.1397 04.24.2003-16:00:00 73.1542 04.24.2003-17:00:00 73.1524 04.24.2003-18:00:00 73.1542 04.24.2003-19:00:00 73.1560 04.24.2003-20:00:00 73.1578 04.24.2003-21:00:00 73.1614 04.24.2003-22:00:00 73.1596 04.24.2003-23:00:00 73.1596 04.25.2003-00:00:00 73.1578 04.25.2003-01:00:00 73.1542 04.25.2003-02:00:00 73.1524 04.25.2003-03:00:00 73.1451 04.25.2003-04:00:00 73.1433 04.25.2003-05:00:00 73.1379 04.25.2003-06:00:00 73.1361 04.25.2003-07:00:00 73.1307 04.25.2003-08:00:00 73.1252 04.25.2003-09:00:00 73.1162 04.25.2003-10:00:00 73.1162 04.25.2003-11:00:00 73.1144 04.25.2003-12:00:00 73.1126 04.25.2003-13:00:00 73.1162 04.25.2003-14:00:00 73.1216 04.25.2003-15:00:00 73.1270 04.25.2003-16:00:00 73.1288 04.25.2003-17:00:00 73.1270 04.25.2003-18:00:00 73.1288 04.25.2003-19:00:00 73.1270 04.25.2003-20:00:00 73.1270 04.25.2003-21:00:00 73.1252 04.25.2003-22:00:00 73.1216 04.25.2003-23:00:00 73.1198 04.26.2003-00:00:00 73.1126 04.26.2003-01:00:00 73.1071 04.26.2003-02:00:00 73.1035 04.26.2003-03:00:00 73.1035 04.26.2003-04:00:00 73.0999 04.26.2003-05:00:00 73.1162 04.26.2003-06:00:00 73.1307 04.26.2003-07:00:00 73.1433 04.26.2003-08:00:00 73.1668 04.26.2003-09:00:00 73.1705 04.26.2003-10:00:00 73.1759 04.26.2003-11:00:00 73.1831 04.26.2003-12:00:00 73.1849 04.26.2003-13:00:00 73.1849 04.26.2003-14:00:00 73.1813 04.26.2003-15:00:00 73.1886 04.26.2003-16:00:00 73.1849 04.26.2003-17:00:00 73.1813 04.26.2003-18:00:00 73.1795 04.26.2003-19:00:00 73.1795 04.26.2003-20:00:00 73.1741 04.26.2003-21:00:00 73.1759 04.26.2003-22:00:00 73.1741 04.26.2003-23:00:00 73.1687 04.27.2003-00:00:00 73.1705 04.27.2003-01:00:00 73.1705 04.27.2003-02:00:00 73.1705 04.27.2003-03:00:00 73.1687 04.27.2003-04:00:00 73.1632 04.27.2003-05:00:00 73.1596 04.27.2003-06:00:00 73.1560 04.27.2003-07:00:00 73.1542 04.27.2003-08:00:00 73.1469 04.27.2003-09:00:00 73.1361 04.27.2003-10:00:00 73.1343 04.27.2003-11:00:00 73.1270 04.27.2003-12:00:00 73.1234 04.27.2003-13:00:00 73.1198 04.27.2003-14:00:00 73.1252 04.27.2003-15:00:00 73.1361 04.27.2003-16:00:00 73.1488 04.27.2003-17:00:00 73.1524 04.27.2003-18:00:00 73.1560 04.27.2003-19:00:00 73.1578 04.27.2003-20:00:00 73.1560 04.27.2003-21:00:00 73.1542 04.27.2003-22:00:00 73.1524 04.27.2003-23:00:00 73.1488 04.28.2003-00:00:00 73.1469 04.28.2003-01:00:00 73.1433 04.28.2003-02:00:00 73.1343 04.28.2003-03:00:00 73.1361 04.28.2003-04:00:00 73.1343 04.28.2003-05:00:00 73.1343 04.28.2003-06:00:00 73.1343 04.28.2003-07:00:00 73.1288 04.28.2003-08:00:00 73.1234 04.28.2003-09:00:00 73.1252 04.28.2003-10:00:00 73.1216 04.28.2003-11:00:00 73.1198 04.28.2003-12:00:00 73.1089 04.28.2003-13:00:00 73.1035 04.28.2003-14:00:00 73.1053 04.28.2003-15:00:00 73.1035 04.28.2003-16:00:00 73.1017 04.28.2003-17:00:00 73.1071 04.28.2003-18:00:00 73.1126 04.28.2003-19:00:00 73.1126 04.28.2003-20:00:00 73.1126 04.28.2003-21:00:00 73.1107 04.28.2003-22:00:00 73.1107 04.28.2003-23:00:00 73.1107 04.29.2003-00:00:00 73.1162 04.29.2003-01:00:00 73.1198 04.29.2003-02:00:00 73.1361 04.29.2003-03:00:00 73.1524 04.29.2003-04:00:00 73.1578 04.29.2003-05:00:00 73.1668 04.29.2003-06:00:00 73.1741 04.29.2003-07:00:00 73.1777 04.29.2003-08:00:00 73.1795 04.29.2003-09:00:00 73.1759 04.29.2003-10:00:00 73.1813 04.29.2003-11:00:00 73.1795 04.29.2003-12:00:00 73.1940 04.29.2003-13:00:00 73.1976 04.29.2003-14:00:00 73.1994 04.29.2003-15:00:00 73.2048 04.29.2003-16:00:00 73.2048 04.29.2003-17:00:00 73.2103 04.29.2003-18:00:00 73.2139 04.29.2003-19:00:00 73.2121 04.29.2003-20:00:00 73.2067 04.29.2003-21:00:00 73.2048 04.29.2003-22:00:00 73.2030 04.29.2003-23:00:00 73.1994 04.30.2003-00:00:00 73.1976 04.30.2003-01:00:00 73.1904 04.30.2003-02:00:00 73.1868 04.30.2003-03:00:00 73.1849 04.30.2003-04:00:00 73.1831 04.30.2003-05:00:00 73.1886 04.30.2003-06:00:00 73.1940 04.30.2003-07:00:00 73.2048 04.30.2003-08:00:00 73.2211 04.30.2003-09:00:00 73.2193 04.30.2003-10:00:00 73.2193 04.30.2003-11:00:00 73.2211 04.30.2003-12:00:00 73.2193 04.30.2003-13:00:00 73.2139 04.30.2003-14:00:00 73.2121 04.30.2003-15:00:00 73.2103 04.30.2003-16:00:00 73.2121 04.30.2003-17:00:00 73.2356 04.30.2003-18:00:00 73.2573 04.30.2003-19:00:00 73.2700 04.30.2003-20:00:00 73.2736 04.30.2003-21:00:00 73.2754 04.30.2003-22:00:00 73.2664 04.30.2003-23:00:00 73.2664 05.01.2003-00:00:00 73.2682 05.01.2003-01:00:00 73.2682 05.01.2003-02:00:00 73.2646 05.01.2003-03:00:00 73.2664 05.01.2003-04:00:00 73.2646 05.01.2003-05:00:00 73.2664 05.01.2003-06:00:00 73.2664 05.01.2003-07:00:00 73.2646 05.01.2003-08:00:00 73.2609 05.01.2003-09:00:00 73.2537 05.01.2003-10:00:00 73.2483 05.01.2003-11:00:00 73.2410 05.01.2003-12:00:00 73.2410 05.01.2003-13:00:00 73.2374 05.01.2003-14:00:00 73.2429 05.01.2003-15:00:00 73.2501 05.01.2003-16:00:00 73.2501 05.01.2003-17:00:00 73.2537 05.01.2003-18:00:00 73.2682 05.01.2003-19:00:00 73.2664 05.01.2003-20:00:00 73.2700 05.01.2003-21:00:00 73.2682 05.01.2003-22:00:00 73.2682 05.01.2003-23:00:00 73.2718 05.02.2003-00:00:00 73.2772 05.02.2003-01:00:00 73.2754 05.02.2003-02:00:00 73.2736 05.02.2003-03:00:00 73.2700 05.02.2003-04:00:00 73.2736 05.02.2003-05:00:00 73.2700 05.02.2003-06:00:00 73.2591 05.02.2003-07:00:00 73.2573 05.02.2003-08:00:00 73.2483 05.02.2003-09:00:00 73.2447 05.02.2003-10:00:00 73.2338 05.02.2003-11:00:00 73.2302 05.02.2003-12:00:00 73.2266 05.02.2003-13:00:00 73.2248 05.02.2003-14:00:00 73.2302 05.02.2003-15:00:00 73.2248 05.02.2003-16:00:00 73.2266 05.02.2003-17:00:00 73.2248 05.02.2003-18:00:00 73.2229 05.02.2003-19:00:00 73.2157 05.02.2003-20:00:00 73.2103 05.02.2003-21:00:00 73.2103 05.02.2003-22:00:00 73.2085 05.02.2003-23:00:00 73.2030 05.03.2003-00:00:00 73.1976 05.03.2003-01:00:00 73.2012 05.03.2003-02:00:00 73.1994 05.03.2003-03:00:00 73.2030 05.03.2003-04:00:00 73.1958 05.03.2003-05:00:00 73.1904 05.03.2003-06:00:00 73.1868 05.03.2003-07:00:00 73.1849 05.03.2003-08:00:00 73.1831 05.03.2003-09:00:00 73.1759 05.03.2003-10:00:00 73.1705 05.03.2003-11:00:00 73.1632 05.03.2003-12:00:00 73.1560 05.03.2003-13:00:00 73.1488 05.03.2003-14:00:00 73.1379 05.03.2003-15:00:00 73.1252 05.03.2003-16:00:00 73.1198 05.03.2003-17:00:00 73.1180 05.03.2003-18:00:00 73.1107 05.03.2003-19:00:00 73.1089 05.03.2003-20:00:00 73.1035 05.03.2003-21:00:00 73.0981 05.03.2003-22:00:00 73.0963 05.03.2003-23:00:00 73.0963 05.04.2003-00:00:00 73.0981 05.04.2003-01:00:00 73.0945 05.04.2003-02:00:00 73.0945 05.04.2003-03:00:00 73.0927 05.04.2003-04:00:00 73.0945 05.04.2003-05:00:00 73.0908 05.04.2003-06:00:00 73.0854 05.04.2003-07:00:00 73.0818 05.04.2003-08:00:00 73.0782 05.04.2003-09:00:00 73.0782 05.04.2003-10:00:00 73.0854 05.04.2003-11:00:00 73.0927 05.04.2003-12:00:00 73.0963 05.04.2003-13:00:00 73.0981 05.04.2003-14:00:00 73.0963 05.04.2003-15:00:00 73.1162 05.04.2003-16:00:00 73.1343 05.04.2003-17:00:00 73.1687 05.04.2003-18:00:00 73.1777 05.04.2003-19:00:00 73.1813 05.04.2003-20:00:00 73.1831 05.04.2003-21:00:00 73.1940 05.04.2003-22:00:00 73.1922 05.04.2003-23:00:00 73.1976 05.05.2003-00:00:00 73.1976 05.05.2003-01:00:00 73.2012 05.05.2003-02:00:00 73.2067 05.05.2003-03:00:00 73.2103 05.05.2003-04:00:00 73.2121 05.05.2003-05:00:00 73.2085 05.05.2003-06:00:00 73.2103 05.05.2003-07:00:00 73.2103 05.05.2003-08:00:00 73.2103 05.05.2003-09:00:00 73.2048 05.05.2003-10:00:00 73.2030 05.05.2003-11:00:00 73.2067 05.05.2003-12:00:00 73.2048 05.05.2003-13:00:00 73.2048 05.05.2003-14:00:00 73.2048 05.05.2003-15:00:00 73.2030 05.05.2003-16:00:00 73.1958 05.05.2003-17:00:00 73.1940 05.05.2003-18:00:00 73.1886 05.05.2003-19:00:00 73.1886 05.05.2003-20:00:00 73.1795 05.05.2003-21:00:00 73.1668 05.05.2003-22:00:00 73.1650 05.05.2003-23:00:00 73.1596 05.06.2003-00:00:00 73.1488 05.06.2003-01:00:00 73.1379 05.06.2003-02:00:00 73.1361 05.06.2003-03:00:00 73.1288 05.06.2003-04:00:00 73.1270 05.06.2003-05:00:00 73.1216 05.06.2003-06:00:00 73.1144 05.06.2003-07:00:00 73.1089 05.06.2003-08:00:00 73.0999 05.06.2003-09:00:00 73.0963 05.06.2003-10:00:00 73.0872 05.06.2003-11:00:00 73.0818 05.06.2003-12:00:00 73.0746 05.06.2003-13:00:00 73.0764 05.06.2003-14:00:00 73.0727 05.06.2003-15:00:00 73.0746 05.06.2003-16:00:00 73.0655 05.06.2003-17:00:00 73.0583 05.06.2003-18:00:00 73.0547 05.06.2003-19:00:00 73.0492 05.06.2003-20:00:00 73.0474 05.06.2003-21:00:00 73.0420 05.06.2003-22:00:00 73.0366 05.06.2003-23:00:00 73.0293 05.07.2003-00:00:00 73.0257 05.07.2003-01:00:00 73.0166 05.07.2003-02:00:00 73.0130 05.07.2003-03:00:00 73.0094 05.07.2003-04:00:00 73.0058 05.07.2003-05:00:00 73.0004 05.07.2003-06:00:00 73.0004 05.07.2003-07:00:00 72.9949 05.07.2003-08:00:00 72.9895 05.07.2003-09:00:00 72.9823 05.07.2003-10:00:00 72.9768 05.07.2003-11:00:00 72.9768 05.07.2003-12:00:00 72.9750 05.07.2003-13:00:00 72.9678 05.07.2003-14:00:00 72.9660 05.07.2003-15:00:00 72.9605 05.07.2003-16:00:00 72.9605 05.07.2003-17:00:00 72.9605 05.07.2003-18:00:00 72.9587 05.07.2003-19:00:00 72.9678 05.07.2003-20:00:00 72.9786 05.07.2003-21:00:00 72.9877 05.07.2003-22:00:00 72.9913 05.07.2003-23:00:00 72.9949 05.08.2003-00:00:00 72.9931 05.08.2003-01:00:00 72.9895 05.08.2003-02:00:00 72.9877 05.08.2003-03:00:00 72.9805 05.08.2003-04:00:00 72.9823 05.08.2003-05:00:00 72.9805 05.08.2003-06:00:00 72.9750 05.08.2003-07:00:00 72.9660 05.08.2003-08:00:00 72.9678 05.08.2003-09:00:00 72.9678 05.08.2003-10:00:00 72.9642 05.08.2003-11:00:00 72.9660 05.08.2003-12:00:00 72.9605 05.08.2003-13:00:00 72.9569 05.08.2003-14:00:00 72.9551 05.08.2003-15:00:00 72.9515 05.08.2003-16:00:00 72.9515 05.08.2003-17:00:00 72.9515 05.08.2003-18:00:00 72.9515 05.08.2003-19:00:00 72.9551 05.08.2003-20:00:00 72.9533 05.08.2003-21:00:00 72.9515 05.08.2003-22:00:00 72.9461 05.08.2003-23:00:00 72.9443 05.09.2003-00:00:00 72.9443 05.09.2003-01:00:00 72.9425 05.09.2003-02:00:00 72.9406 05.09.2003-03:00:00 72.9370 05.09.2003-04:00:00 72.9352 05.09.2003-05:00:00 72.9298 05.09.2003-06:00:00 72.9280 05.09.2003-07:00:00 72.9262 05.09.2003-08:00:00 72.9207 05.09.2003-09:00:00 72.9135 05.09.2003-10:00:00 72.9117 05.09.2003-11:00:00 72.9063 05.09.2003-12:00:00 72.9008 05.09.2003-13:00:00 72.8954 05.09.2003-14:00:00 72.8918 05.09.2003-15:00:00 72.8936 05.09.2003-16:00:00 72.8918 05.09.2003-17:00:00 72.8900 05.09.2003-18:00:00 72.8827 05.09.2003-19:00:00 72.8809 05.09.2003-20:00:00 72.8755 05.09.2003-21:00:00 72.8737 05.09.2003-22:00:00 72.8719 05.09.2003-23:00:00 72.8737 05.10.2003-00:00:00 72.8646 05.10.2003-01:00:00 72.8628 05.10.2003-02:00:00 72.8610 05.10.2003-03:00:00 72.8610 05.10.2003-04:00:00 72.8592 05.10.2003-05:00:00 72.8592 05.10.2003-06:00:00 72.8556 05.10.2003-07:00:00 72.8538 05.10.2003-08:00:00 72.8538 05.10.2003-09:00:00 72.8502 05.10.2003-10:00:00 72.8429 05.10.2003-11:00:00 72.8339 05.10.2003-12:00:00 72.8284 05.10.2003-13:00:00 72.8230 05.10.2003-14:00:00 72.8230 05.10.2003-15:00:00 72.8339 05.10.2003-16:00:00 72.8791 05.10.2003-17:00:00 72.9425 05.10.2003-18:00:00 72.9986 05.10.2003-19:00:00 73.0257 05.10.2003-20:00:00 73.0492 05.10.2003-21:00:00 73.0619 05.10.2003-22:00:00 73.0764 05.10.2003-23:00:00 73.0836 05.11.2003-00:00:00 73.0981 05.11.2003-01:00:00 73.1053 05.11.2003-02:00:00 73.1180 05.11.2003-03:00:00 73.1216 05.11.2003-04:00:00 73.1325 05.11.2003-05:00:00 73.1270 05.11.2003-06:00:00 73.1270 05.11.2003-07:00:00 73.1288 05.11.2003-08:00:00 73.1307 05.11.2003-09:00:00 73.1325 05.11.2003-10:00:00 73.1343 05.11.2003-11:00:00 73.1361 05.11.2003-12:00:00 73.1288 05.11.2003-13:00:00 73.1270 05.11.2003-14:00:00 73.1234 05.11.2003-15:00:00 73.1216 05.11.2003-16:00:00 73.1288 05.11.2003-17:00:00 73.1632 05.11.2003-18:00:00 73.1831 05.11.2003-19:00:00 73.2121 05.11.2003-20:00:00 73.2266 05.11.2003-21:00:00 73.2447 05.11.2003-22:00:00 73.2591 05.11.2003-23:00:00 73.2718 05.12.2003-00:00:00 73.2827 05.12.2003-01:00:00 73.2953 05.12.2003-02:00:00 73.3008 05.12.2003-03:00:00 73.3098 05.12.2003-04:00:00 73.3026 05.12.2003-05:00:00 73.3026 05.12.2003-06:00:00 73.3008 05.12.2003-07:00:00 73.2953 05.12.2003-08:00:00 73.2899 05.12.2003-09:00:00 73.2790 05.12.2003-10:00:00 73.2754 05.12.2003-11:00:00 73.2664 05.12.2003-12:00:00 73.2537 05.12.2003-13:00:00 73.2429 05.12.2003-14:00:00 73.2266 05.12.2003-15:00:00 73.2229 05.12.2003-16:00:00 73.2121 05.12.2003-17:00:00 73.2030 05.12.2003-18:00:00 73.2067 05.12.2003-19:00:00 73.1976 05.12.2003-20:00:00 73.1886 05.12.2003-21:00:00 73.1795 05.12.2003-22:00:00 73.1687 05.12.2003-23:00:00 73.1650 05.13.2003-00:00:00 73.1506 05.13.2003-01:00:00 73.1325 05.13.2003-02:00:00 73.1252 05.13.2003-03:00:00 73.1198 05.13.2003-04:00:00 73.1089 05.13.2003-05:00:00 73.0963 05.13.2003-06:00:00 73.0945 05.13.2003-07:00:00 73.0854 05.13.2003-08:00:00 73.0727 05.13.2003-09:00:00 73.0655 05.13.2003-10:00:00 73.0547 05.13.2003-11:00:00 73.0510 05.13.2003-12:00:00 73.0311 05.13.2003-13:00:00 73.0275 05.13.2003-14:00:00 73.0130 05.13.2003-15:00:00 73.0148 05.13.2003-16:00:00 73.0022 05.13.2003-17:00:00 72.9877 05.13.2003-18:00:00 72.9877 05.13.2003-19:00:00 72.9768 05.13.2003-20:00:00 72.9714 05.13.2003-21:00:00 72.9714 05.13.2003-22:00:00 72.9732 05.13.2003-23:00:00 72.9732 05.14.2003-00:00:00 72.9678 05.14.2003-01:00:00 72.9642 05.14.2003-02:00:00 72.9624 05.14.2003-03:00:00 72.9605 05.14.2003-04:00:00 72.9569 05.14.2003-05:00:00 72.9497 05.14.2003-06:00:00 72.9479 05.14.2003-07:00:00 72.9370 05.14.2003-08:00:00 72.9334 05.14.2003-09:00:00 72.9280 05.14.2003-10:00:00 72.9207 05.14.2003-11:00:00 72.9153 05.14.2003-12:00:00 72.9171 05.14.2003-13:00:00 72.9189 05.14.2003-14:00:00 72.9063 05.14.2003-15:00:00 72.8972 05.14.2003-16:00:00 72.8936 05.14.2003-17:00:00 72.8864 05.14.2003-18:00:00 72.8809 05.14.2003-19:00:00 72.8791 05.14.2003-20:00:00 72.8719 05.14.2003-21:00:00 72.8719 05.14.2003-22:00:00 72.8610 05.14.2003-23:00:00 72.8556 05.15.2003-00:00:00 72.8502 05.15.2003-01:00:00 72.8465 05.15.2003-02:00:00 72.8357 05.15.2003-03:00:00 72.8303 05.15.2003-04:00:00 72.8230 05.15.2003-05:00:00 72.8140 05.15.2003-06:00:00 72.8103 05.15.2003-07:00:00 72.8067 05.15.2003-08:00:00 72.7959 05.15.2003-09:00:00 72.7886 05.15.2003-10:00:00 72.7832 05.15.2003-11:00:00 72.7760 05.15.2003-12:00:00 72.7651 05.15.2003-13:00:00 72.7452 05.15.2003-14:00:00 72.7398 05.15.2003-15:00:00 72.7343 05.15.2003-16:00:00 72.7235 05.15.2003-17:00:00 72.7362 05.15.2003-18:00:00 72.7380 05.15.2003-19:00:00 72.7362 05.15.2003-20:00:00 72.7579 05.15.2003-21:00:00 72.7723 05.15.2003-22:00:00 72.7868 05.15.2003-23:00:00 72.7778 05.16.2003-00:00:00 72.7796 05.16.2003-01:00:00 72.7796 05.16.2003-02:00:00 72.7814 05.16.2003-03:00:00 72.7832 05.16.2003-04:00:00 72.7904 05.16.2003-05:00:00 72.7904 05.16.2003-06:00:00 72.7941 05.16.2003-07:00:00 72.8013 05.16.2003-08:00:00 72.8122 05.16.2003-09:00:00 72.8375 05.16.2003-10:00:00 72.8556 05.16.2003-11:00:00 72.8646 05.16.2003-12:00:00 72.8701 05.16.2003-13:00:00 72.8737 05.16.2003-14:00:00 72.8737 05.16.2003-15:00:00 72.8809 05.16.2003-16:00:00 72.8845 05.16.2003-17:00:00 72.8936 05.16.2003-18:00:00 72.8972 05.16.2003-19:00:00 72.9153 05.16.2003-20:00:00 72.9171 05.16.2003-21:00:00 72.9189 05.16.2003-22:00:00 72.9189 05.16.2003-23:00:00 72.9225 05.17.2003-00:00:00 72.9225 05.17.2003-01:00:00 72.9225 05.17.2003-02:00:00 72.9244 05.17.2003-03:00:00 72.9189 05.17.2003-04:00:00 72.9171 05.17.2003-05:00:00 72.9099 05.17.2003-06:00:00 72.9081 05.17.2003-07:00:00 72.9063 05.17.2003-08:00:00 72.9063 05.17.2003-09:00:00 72.8972 05.17.2003-10:00:00 72.8954 05.17.2003-11:00:00 72.8936 05.17.2003-12:00:00 72.8900 05.17.2003-13:00:00 72.8882 05.17.2003-14:00:00 72.8827 05.17.2003-15:00:00 72.8737 05.17.2003-16:00:00 72.8755 05.17.2003-17:00:00 72.8701 05.17.2003-18:00:00 72.8665 05.17.2003-19:00:00 72.8646 05.17.2003-20:00:00 72.8683 05.17.2003-21:00:00 72.8755 05.17.2003-22:00:00 72.8737 05.17.2003-23:00:00 72.8683 05.18.2003-00:00:00 72.8683 05.18.2003-01:00:00 72.8610 05.18.2003-02:00:00 72.8574 05.18.2003-03:00:00 72.8538 05.18.2003-04:00:00 72.8538 05.18.2003-05:00:00 72.8502 05.18.2003-06:00:00 72.8484 05.18.2003-07:00:00 72.8465 05.18.2003-08:00:00 72.8447 05.18.2003-09:00:00 72.8447 05.18.2003-10:00:00 72.8393 05.18.2003-11:00:00 72.8375 05.18.2003-12:00:00 72.8357 05.18.2003-13:00:00 72.8303 05.18.2003-14:00:00 72.8230 05.18.2003-15:00:00 72.8194 05.18.2003-16:00:00 72.8158 05.18.2003-17:00:00 72.8140 05.18.2003-18:00:00 72.8122 05.18.2003-19:00:00 72.8103 05.18.2003-20:00:00 72.8085 05.18.2003-21:00:00 72.7995 05.18.2003-22:00:00 72.7959 05.18.2003-23:00:00 72.7941 05.19.2003-00:00:00 72.7941 05.19.2003-01:00:00 72.7923 05.19.2003-02:00:00 72.7886 05.19.2003-03:00:00 72.7868 05.19.2003-04:00:00 72.7832 05.19.2003-05:00:00 72.7850 05.19.2003-06:00:00 72.7814 05.19.2003-07:00:00 72.7760 05.19.2003-08:00:00 72.7669 05.19.2003-09:00:00 72.7651 05.19.2003-10:00:00 72.7633 05.19.2003-11:00:00 72.7597 05.19.2003-12:00:00 72.7524 05.19.2003-13:00:00 72.7488 05.19.2003-14:00:00 72.7470 05.19.2003-15:00:00 72.7380 05.19.2003-16:00:00 72.7343 05.19.2003-17:00:00 72.7343 05.19.2003-18:00:00 72.7307 05.19.2003-19:00:00 72.7217 05.19.2003-20:00:00 72.7199 05.19.2003-21:00:00 72.7144 05.19.2003-22:00:00 72.7108 05.19.2003-23:00:00 72.7072 05.20.2003-00:00:00 72.7054 05.20.2003-01:00:00 72.6945 05.20.2003-02:00:00 72.6927 05.20.2003-03:00:00 72.6909 05.20.2003-04:00:00 72.6819 05.20.2003-05:00:00 72.6801 05.20.2003-06:00:00 72.6801 05.20.2003-07:00:00 72.6692 05.20.2003-08:00:00 72.6638 05.20.2003-09:00:00 72.6565 05.20.2003-10:00:00 72.6547 05.20.2003-11:00:00 72.6457 05.20.2003-12:00:00 72.6384 05.20.2003-13:00:00 72.6348 05.20.2003-14:00:00 72.6203 05.20.2003-15:00:00 72.6095 05.20.2003-16:00:00 72.6041 05.20.2003-17:00:00 72.6022 05.20.2003-18:00:00 72.5932 05.20.2003-19:00:00 72.5914 05.20.2003-20:00:00 72.5896 05.20.2003-21:00:00 72.5805 05.20.2003-22:00:00 72.5787 05.20.2003-23:00:00 72.5769 05.21.2003-00:00:00 72.5733 05.21.2003-01:00:00 72.5715 05.21.2003-02:00:00 72.5679 05.21.2003-03:00:00 72.5660 05.21.2003-04:00:00 72.5642 05.21.2003-05:00:00 72.5552 05.21.2003-06:00:00 72.5516 05.21.2003-07:00:00 72.5516 05.21.2003-08:00:00 72.5443 05.21.2003-09:00:00 72.5335 05.21.2003-10:00:00 72.5172 05.21.2003-11:00:00 72.5063 05.21.2003-12:00:00 72.4991 05.21.2003-13:00:00 72.4846 05.21.2003-14:00:00 72.4738 05.21.2003-15:00:00 72.4611 05.21.2003-16:00:00 72.4557 05.21.2003-17:00:00 72.4520 05.21.2003-18:00:00 72.4430 05.21.2003-19:00:00 72.4412 05.21.2003-20:00:00 72.4412 05.21.2003-21:00:00 72.4285 05.21.2003-22:00:00 72.4249 05.21.2003-23:00:00 72.4213 05.22.2003-00:00:00 72.4177 05.22.2003-01:00:00 72.4104 05.22.2003-02:00:00 72.4032 05.22.2003-03:00:00 72.4014 05.22.2003-04:00:00 72.3959 05.22.2003-05:00:00 72.3941 05.22.2003-06:00:00 72.3905 05.22.2003-07:00:00 72.3851 05.22.2003-08:00:00 72.3760 05.22.2003-09:00:00 72.3652 05.22.2003-10:00:00 72.3489 05.22.2003-11:00:00 72.3290 05.22.2003-12:00:00 72.3145 05.22.2003-13:00:00 72.3036 05.22.2003-14:00:00 72.2765 05.22.2003-15:00:00 72.2566 05.22.2003-16:00:00 72.2476 05.22.2003-17:00:00 72.2367 05.22.2003-18:00:00 72.2295 05.22.2003-19:00:00 72.2186 05.22.2003-20:00:00 72.2077 05.22.2003-21:00:00 72.1951 05.22.2003-22:00:00 72.1969 05.22.2003-23:00:00 72.1896 05.23.2003-00:00:00 72.1824 05.23.2003-01:00:00 72.1770 05.23.2003-02:00:00 72.1716 05.23.2003-03:00:00 72.1697 05.23.2003-04:00:00 72.1643 05.23.2003-05:00:00 72.1498 05.23.2003-06:00:00 72.1336 05.23.2003-07:00:00 72.1209 05.23.2003-08:00:00 72.1046 05.23.2003-09:00:00 72.0901 05.23.2003-10:00:00 72.0666 05.23.2003-11:00:00 72.0539 05.23.2003-12:00:00 72.0358 05.23.2003-13:00:00 72.0214 05.23.2003-14:00:00 72.0123 05.23.2003-15:00:00 71.9924 05.23.2003-16:00:00 71.9761 05.23.2003-17:00:00 71.9653 05.23.2003-18:00:00 71.9544 05.23.2003-19:00:00 71.9435 05.23.2003-20:00:00 71.9327 05.23.2003-21:00:00 71.9291 05.23.2003-22:00:00 71.9164 05.23.2003-23:00:00 71.9073 05.24.2003-00:00:00 71.9073 05.24.2003-01:00:00 71.8856 05.24.2003-02:00:00 71.8766 05.24.2003-03:00:00 71.8748 05.24.2003-04:00:00 71.8657 05.24.2003-05:00:00 71.8585 05.24.2003-06:00:00 71.8494 05.24.2003-07:00:00 71.8404 05.24.2003-08:00:00 71.8277 05.24.2003-09:00:00 71.8078 05.24.2003-10:00:00 71.7970 05.24.2003-11:00:00 71.7897 05.24.2003-12:00:00 71.7807 05.24.2003-13:00:00 71.7734 05.24.2003-14:00:00 71.7499 05.24.2003-15:00:00 71.7391 05.24.2003-16:00:00 71.7173 05.24.2003-17:00:00 71.7173 05.24.2003-18:00:00 71.7155 05.24.2003-19:00:00 71.7119 05.24.2003-20:00:00 71.7065 05.24.2003-21:00:00 71.7047 05.24.2003-22:00:00 71.7029 05.24.2003-23:00:00 71.6974 05.25.2003-00:00:00 71.6992 05.25.2003-01:00:00 71.6974 05.25.2003-02:00:00 71.7010 05.25.2003-03:00:00 71.7101 05.25.2003-04:00:00 71.7137 05.25.2003-05:00:00 71.7119 05.25.2003-06:00:00 71.7010 05.25.2003-07:00:00 71.6974 05.25.2003-08:00:00 71.6902 05.25.2003-09:00:00 71.6902 05.25.2003-10:00:00 71.6793 05.25.2003-11:00:00 71.6757 05.25.2003-12:00:00 71.6685 05.25.2003-13:00:00 71.6558 05.25.2003-14:00:00 71.6395 05.25.2003-15:00:00 71.6232 05.25.2003-16:00:00 71.6160 05.25.2003-17:00:00 71.6088 05.25.2003-18:00:00 71.5961 05.25.2003-19:00:00 71.5889 05.25.2003-20:00:00 71.5762 05.25.2003-21:00:00 71.5744 05.25.2003-22:00:00 71.5708 05.25.2003-23:00:00 71.5671 05.26.2003-00:00:00 71.5617 05.26.2003-01:00:00 71.5617 05.26.2003-02:00:00 71.5490 05.26.2003-03:00:00 71.5436 05.26.2003-04:00:00 71.5364 05.26.2003-05:00:00 71.5309 05.26.2003-06:00:00 71.5237 05.26.2003-07:00:00 71.5128 05.26.2003-08:00:00 71.5056 05.26.2003-09:00:00 71.4893 05.26.2003-10:00:00 71.4712 05.26.2003-11:00:00 71.4513 05.26.2003-12:00:00 71.4405 05.26.2003-13:00:00 71.4278 05.26.2003-14:00:00 71.4151 05.26.2003-15:00:00 71.3952 05.26.2003-16:00:00 71.3789 05.26.2003-17:00:00 71.3608 05.26.2003-18:00:00 71.3572 05.26.2003-19:00:00 71.3518 05.26.2003-20:00:00 71.3482 05.26.2003-21:00:00 71.3427 05.26.2003-22:00:00 71.3409 05.26.2003-23:00:00 71.3319 05.27.2003-00:00:00 71.3265 05.27.2003-01:00:00 71.3246 05.27.2003-02:00:00 71.3174 05.27.2003-03:00:00 71.3084 05.27.2003-04:00:00 71.3102 05.27.2003-05:00:00 71.3065 05.27.2003-06:00:00 71.2885 05.27.2003-07:00:00 71.2794 05.27.2003-08:00:00 71.2595 05.27.2003-09:00:00 71.2486 05.27.2003-10:00:00 71.2342 05.27.2003-11:00:00 71.2215 05.27.2003-12:00:00 71.2016 05.27.2003-13:00:00 71.1925 05.27.2003-14:00:00 71.1672 05.27.2003-15:00:00 71.1527 05.27.2003-16:00:00 71.1383 05.27.2003-17:00:00 71.1274 05.27.2003-18:00:00 71.1129 05.27.2003-19:00:00 71.1003 05.27.2003-20:00:00 71.0876 05.27.2003-21:00:00 71.0822 05.27.2003-22:00:00 71.0767 05.27.2003-23:00:00 71.0695 05.28.2003-00:00:00 71.0622 05.28.2003-01:00:00 71.0568 05.28.2003-02:00:00 71.0514 05.28.2003-03:00:00 71.0442 05.28.2003-04:00:00 71.0369 05.28.2003-05:00:00 71.0315 05.28.2003-06:00:00 71.0261 05.28.2003-07:00:00 71.0206 05.28.2003-08:00:00 71.0134 05.28.2003-09:00:00 70.9989 05.28.2003-10:00:00 70.9844 05.28.2003-11:00:00 70.9682 05.28.2003-12:00:00 70.9519 05.28.2003-13:00:00 70.9283 05.28.2003-14:00:00 70.9120 05.28.2003-15:00:00 70.9048 05.28.2003-16:00:00 70.8903 05.28.2003-17:00:00 70.8831 05.28.2003-18:00:00 70.8686 05.28.2003-19:00:00 70.8650 05.28.2003-20:00:00 70.8614 05.28.2003-21:00:00 70.8578 05.28.2003-22:00:00 70.8559 05.28.2003-23:00:00 70.8523 05.29.2003-00:00:00 70.8541 05.29.2003-01:00:00 70.8523 05.29.2003-02:00:00 70.8505 05.29.2003-03:00:00 70.8451 05.29.2003-04:00:00 70.8415 05.29.2003-05:00:00 70.8306 05.29.2003-06:00:00 70.8234 05.29.2003-07:00:00 70.8053 05.29.2003-08:00:00 70.7926 05.29.2003-09:00:00 70.7745 05.29.2003-10:00:00 70.7492 05.29.2003-11:00:00 70.7130 05.29.2003-12:00:00 70.7021 05.29.2003-13:00:00 70.6768 05.29.2003-14:00:00 70.6605 05.29.2003-15:00:00 70.6388 05.29.2003-16:00:00 70.6261 05.29.2003-17:00:00 70.6098 05.29.2003-18:00:00 70.5845 05.29.2003-19:00:00 70.5718 05.29.2003-20:00:00 70.5682 05.29.2003-21:00:00 70.5628 05.29.2003-22:00:00 70.5537 05.29.2003-23:00:00 70.5519 05.30.2003-00:00:00 70.5411 05.30.2003-01:00:00 70.5302 05.30.2003-02:00:00 70.5320 05.30.2003-03:00:00 70.5248 05.30.2003-04:00:00 70.5067 05.30.2003-05:00:00 70.4940 05.30.2003-06:00:00 70.4777 05.30.2003-07:00:00 70.4596 05.30.2003-08:00:00 70.4470 05.30.2003-09:00:00 70.4235 05.30.2003-10:00:00 70.3945 05.30.2003-11:00:00 70.3746 05.30.2003-12:00:00 70.3619 05.30.2003-13:00:00 70.3565 05.30.2003-14:00:00 70.3330 05.30.2003-15:00:00 70.3113 05.30.2003-16:00:00 70.2968 05.30.2003-17:00:00 70.2769 05.30.2003-18:00:00 70.2769 05.30.2003-19:00:00 70.2714 05.30.2003-20:00:00 70.2660 05.30.2003-21:00:00 70.2642 05.30.2003-22:00:00 70.2552 05.30.2003-23:00:00 70.2407 05.31.2003-00:00:00 70.2316 05.31.2003-01:00:00 70.2262 05.31.2003-02:00:00 70.2190 05.31.2003-03:00:00 70.2190 05.31.2003-04:00:00 70.2081 05.31.2003-05:00:00 70.1954 05.31.2003-06:00:00 70.1900 05.31.2003-07:00:00 70.1792 05.31.2003-08:00:00 70.1701 05.31.2003-09:00:00 70.1484 05.31.2003-10:00:00 70.1176 05.31.2003-11:00:00 70.1031 05.31.2003-12:00:00 70.0851 05.31.2003-13:00:00 70.0670 05.31.2003-14:00:00 70.0434 05.31.2003-15:00:00 70.0253 05.31.2003-16:00:00 69.9964 05.31.2003-17:00:00 69.9729 05.31.2003-18:00:00 69.9584 05.31.2003-19:00:00 69.9367 05.31.2003-20:00:00 69.9294 05.31.2003-21:00:00 69.9131 05.31.2003-22:00:00 69.9023 05.31.2003-23:00:00 69.8878 06.01.2003-00:00:00 69.8788 06.01.2003-01:00:00 69.8733 06.01.2003-02:00:00 69.8679 06.01.2003-03:00:00 69.8552 06.01.2003-04:00:00 69.8426 06.01.2003-05:00:00 69.8317 06.01.2003-06:00:00 69.8263 06.01.2003-07:00:00 69.8208 06.01.2003-08:00:00 69.8082 06.01.2003-09:00:00 69.7756 06.01.2003-10:00:00 69.7304 06.01.2003-11:00:00 69.7032 06.01.2003-12:00:00 69.6670 06.01.2003-13:00:00 69.6308 06.01.2003-14:00:00 69.6073 06.01.2003-15:00:00 69.5820 06.01.2003-16:00:00 69.5512 06.01.2003-17:00:00 69.5313 06.01.2003-18:00:00 69.5114 06.01.2003-19:00:00 69.5078 06.01.2003-20:00:00 69.4933 06.01.2003-21:00:00 69.4897 06.01.2003-22:00:00 69.4843 06.01.2003-23:00:00 69.4788 06.02.2003-00:00:00 69.4716 06.02.2003-01:00:00 69.4662 06.02.2003-02:00:00 69.4643 06.02.2003-03:00:00 69.4517 06.02.2003-04:00:00 69.4444 06.02.2003-05:00:00 69.4426 06.02.2003-06:00:00 69.4390 06.02.2003-07:00:00 69.4227 06.02.2003-08:00:00 69.4028 06.02.2003-09:00:00 69.3811 06.02.2003-10:00:00 69.3485 06.02.2003-11:00:00 69.3214 06.02.2003-12:00:00 69.2888 06.02.2003-13:00:00 69.2363 06.02.2003-14:00:00 69.1983 06.02.2003-15:00:00 69.1621 06.02.2003-16:00:00 69.1278 06.02.2003-17:00:00 69.0988 06.02.2003-18:00:00 69.0644 06.02.2003-19:00:00 69.0427 06.02.2003-20:00:00 69.0373 06.02.2003-21:00:00 69.0282 06.02.2003-22:00:00 69.0083 06.02.2003-23:00:00 68.9866 06.03.2003-00:00:00 68.9739 06.03.2003-01:00:00 68.9685 06.03.2003-02:00:00 68.9595 06.03.2003-03:00:00 68.9450 06.03.2003-04:00:00 68.9269 06.03.2003-05:00:00 68.9106 06.03.2003-06:00:00 68.8798 06.03.2003-07:00:00 68.8509 06.03.2003-08:00:00 68.8183 06.03.2003-09:00:00 68.7803 06.03.2003-10:00:00 68.7278 06.03.2003-11:00:00 68.6916 06.03.2003-12:00:00 68.6337 06.03.2003-13:00:00 68.5831 06.03.2003-14:00:00 68.5324 06.03.2003-15:00:00 68.5071 06.03.2003-16:00:00 68.4709 06.03.2003-17:00:00 68.4347 06.03.2003-18:00:00 68.4021 06.03.2003-19:00:00 68.3768 06.03.2003-20:00:00 68.3605 06.03.2003-21:00:00 68.3460 06.03.2003-22:00:00 68.3225 06.03.2003-23:00:00 68.3098 06.04.2003-00:00:00 68.2971 06.04.2003-01:00:00 68.2809 06.04.2003-02:00:00 68.2682 06.04.2003-03:00:00 68.2501 06.04.2003-04:00:00 68.2356 06.04.2003-05:00:00 68.1958 06.04.2003-06:00:00 68.1542 06.04.2003-07:00:00 68.1071 06.04.2003-08:00:00 68.0655 06.04.2003-09:00:00 68.0221 06.04.2003-10:00:00 67.9497 06.04.2003-11:00:00 67.8990 06.04.2003-12:00:00 67.8592 06.04.2003-13:00:00 67.8429 06.04.2003-14:00:00 67.8049 06.04.2003-15:00:00 67.7723 06.04.2003-16:00:00 67.7434 06.04.2003-17:00:00 67.7090 06.04.2003-18:00:00 67.6565 06.04.2003-19:00:00 67.6167 06.04.2003-20:00:00 67.6004 06.04.2003-21:00:00 67.5823 06.04.2003-22:00:00 67.5552 06.04.2003-23:00:00 67.5244 06.05.2003-00:00:00 67.5100 06.05.2003-01:00:00 67.4846 06.05.2003-02:00:00 67.4593 06.05.2003-03:00:00 67.4285 06.05.2003-04:00:00 67.4014 06.05.2003-05:00:00 67.3579 06.05.2003-06:00:00 67.3218 06.05.2003-07:00:00 67.2675 06.05.2003-08:00:00 67.2132 06.05.2003-09:00:00 67.1824 06.05.2003-10:00:00 67.1372 06.05.2003-11:00:00 67.1046 06.05.2003-12:00:00 67.0919 06.05.2003-13:00:00 67.0720 06.05.2003-14:00:00 67.0485 06.05.2003-15:00:00 67.0214 06.05.2003-16:00:00 66.9924 06.05.2003-17:00:00 66.9580 06.05.2003-18:00:00 66.9218 06.05.2003-19:00:00 66.8766 06.05.2003-20:00:00 66.8603 06.05.2003-21:00:00 66.8368 06.05.2003-22:00:00 66.8151 06.05.2003-23:00:00 66.7915 06.06.2003-00:00:00 66.7680 06.06.2003-01:00:00 66.7336 06.06.2003-02:00:00 66.7173 06.06.2003-03:00:00 66.6920 06.06.2003-04:00:00 66.6775 06.06.2003-05:00:00 66.6214 06.06.2003-06:00:00 66.5671 06.06.2003-07:00:00 66.5291 06.06.2003-08:00:00 66.4676 06.06.2003-09:00:00 66.4079 06.06.2003-10:00:00 66.3645 06.06.2003-11:00:00 66.3301 06.06.2003-12:00:00 66.3174 06.06.2003-13:00:00 66.2975 06.06.2003-14:00:00 66.2595 06.06.2003-15:00:00 66.2414 06.06.2003-16:00:00 66.2179 06.06.2003-17:00:00 66.1654 06.06.2003-18:00:00 66.1021 06.06.2003-19:00:00 66.0315 06.06.2003-20:00:00 66.0043 06.06.2003-21:00:00 65.9917 06.06.2003-22:00:00 65.9555 06.06.2003-23:00:00 65.9247 06.07.2003-00:00:00 65.8994 06.07.2003-01:00:00 65.8668 06.07.2003-02:00:00 65.8433 06.07.2003-03:00:00 65.8180 06.07.2003-04:00:00 65.7926 06.07.2003-05:00:00 65.7347 06.07.2003-06:00:00 65.6768 06.07.2003-07:00:00 65.6171 06.07.2003-08:00:00 65.5592 06.07.2003-09:00:00 65.5049 06.07.2003-10:00:00 65.4542 06.07.2003-11:00:00 65.4035 06.07.2003-12:00:00 65.3583 06.07.2003-13:00:00 65.3221 06.07.2003-14:00:00 65.2642 06.07.2003-15:00:00 65.2262 06.07.2003-16:00:00 65.1991 06.07.2003-17:00:00 65.1538 06.07.2003-18:00:00 65.0995 06.07.2003-19:00:00 65.0434 06.07.2003-20:00:00 65.0344 06.07.2003-21:00:00 65.0199 06.07.2003-22:00:00 65.0072 06.07.2003-23:00:00 64.9855 06.08.2003-00:00:00 64.9602 06.08.2003-01:00:00 64.9439 06.08.2003-02:00:00 64.9367 06.08.2003-03:00:00 64.9186 06.08.2003-04:00:00 64.8969 06.08.2003-05:00:00 64.8661 06.08.2003-06:00:00 64.8281 06.08.2003-07:00:00 64.7738 06.08.2003-08:00:00 64.7286 06.08.2003-09:00:00 64.6652 06.08.2003-10:00:00 64.6037 06.08.2003-11:00:00 64.5349 06.08.2003-12:00:00 64.4770 06.08.2003-13:00:00 64.4101 06.08.2003-14:00:00 64.3594 06.08.2003-15:00:00 64.2816 06.08.2003-16:00:00 64.2219 06.08.2003-17:00:00 64.1549 06.08.2003-18:00:00 64.0970 06.08.2003-19:00:00 64.0590 06.08.2003-20:00:00 64.0445 06.08.2003-21:00:00 64.0337 06.08.2003-22:00:00 64.0156 06.08.2003-23:00:00 64.0029 06.09.2003-00:00:00 64.0011 06.09.2003-01:00:00 63.9920 06.09.2003-02:00:00 63.9776 06.09.2003-03:00:00 63.9649 06.09.2003-04:00:00 63.9450 06.09.2003-05:00:00 63.9287 06.09.2003-06:00:00 63.9016 06.09.2003-07:00:00 63.8509 06.09.2003-08:00:00 63.7984 06.09.2003-09:00:00 63.7369 06.09.2003-10:00:00 63.6681 06.09.2003-11:00:00 63.6156 06.09.2003-12:00:00 63.5541 06.09.2003-13:00:00 63.4781 06.09.2003-14:00:00 63.4184 06.09.2003-15:00:00 63.3659 06.09.2003-16:00:00 63.3170 06.09.2003-17:00:00 63.2718 06.09.2003-18:00:00 63.2320 06.09.2003-19:00:00 63.2067 06.09.2003-20:00:00 63.1868 06.09.2003-21:00:00 63.1741 06.09.2003-22:00:00 63.1687 06.09.2003-23:00:00 63.1506 06.10.2003-00:00:00 63.1361 06.10.2003-01:00:00 63.1234 06.10.2003-02:00:00 63.0981 06.10.2003-03:00:00 63.0872 06.10.2003-04:00:00 63.0727 06.10.2003-05:00:00 63.0492 06.10.2003-06:00:00 63.0420 06.10.2003-07:00:00 63.0185 06.10.2003-08:00:00 62.9913 06.10.2003-09:00:00 62.9551 06.10.2003-10:00:00 62.9171 06.10.2003-11:00:00 62.8845 06.10.2003-12:00:00 62.8339 06.10.2003-13:00:00 62.7923 06.10.2003-14:00:00 62.7398 06.10.2003-15:00:00 62.6710 06.10.2003-16:00:00 62.6113 06.10.2003-17:00:00 62.5624 06.10.2003-18:00:00 62.5262 06.10.2003-19:00:00 62.4991 06.10.2003-20:00:00 62.4864 06.10.2003-21:00:00 62.4846 06.10.2003-22:00:00 62.4738 06.10.2003-23:00:00 62.4629 06.11.2003-00:00:00 62.4520 06.11.2003-01:00:00 62.4448 06.11.2003-02:00:00 62.4321 06.11.2003-03:00:00 62.4177 06.11.2003-04:00:00 62.4104 06.11.2003-05:00:00 62.3923 06.11.2003-06:00:00 62.3779 06.11.2003-07:00:00 62.3507 06.11.2003-08:00:00 62.3018 06.11.2003-09:00:00 62.2747 06.11.2003-10:00:00 62.2367 06.11.2003-11:00:00 62.1770 06.11.2003-12:00:00 62.0937 06.11.2003-13:00:00 62.0304 06.11.2003-14:00:00 61.9671 06.11.2003-15:00:00 61.9164 06.11.2003-16:00:00 61.8802 06.11.2003-17:00:00 61.8223 06.11.2003-18:00:00 61.7952 06.11.2003-19:00:00 61.7716 06.11.2003-20:00:00 61.7626 06.11.2003-21:00:00 61.7336 06.11.2003-22:00:00 61.7246 06.11.2003-23:00:00 61.7191 06.12.2003-00:00:00 61.7137 06.12.2003-01:00:00 61.6974 06.12.2003-02:00:00 61.6830 06.12.2003-03:00:00 61.6522 06.12.2003-04:00:00 61.6431 06.12.2003-05:00:00 61.6305 06.12.2003-06:00:00 61.5997 06.12.2003-07:00:00 61.5726 06.12.2003-08:00:00 61.5309 06.12.2003-09:00:00 61.4767 06.12.2003-10:00:00 61.3934 06.12.2003-11:00:00 61.3192 06.12.2003-12:00:00 61.2722 06.12.2003-13:00:00 61.2305 06.12.2003-14:00:00 61.1654 06.12.2003-15:00:00 61.1111 06.12.2003-16:00:00 61.0641 06.12.2003-17:00:00 61.0170 06.12.2003-18:00:00 60.9971 06.12.2003-19:00:00 60.9881 06.12.2003-20:00:00 60.9844 06.12.2003-21:00:00 60.9754 06.12.2003-22:00:00 60.9754 06.12.2003-23:00:00 60.9591 06.13.2003-00:00:00 60.9428 06.13.2003-01:00:00 60.9446 06.13.2003-02:00:00 60.9591 06.13.2003-03:00:00 61.0134 06.13.2003-04:00:00 61.0659 06.13.2003-05:00:00 61.1799 06.13.2003-06:00:00 61.2975 06.13.2003-07:00:00 61.5020 06.13.2003-08:00:00 61.7427 06.13.2003-09:00:00 61.7825 06.13.2003-10:00:00 61.7734 06.13.2003-11:00:00 61.7590 06.13.2003-12:00:00 61.6902 06.13.2003-13:00:00 61.6196 06.13.2003-14:00:00 61.5545 06.13.2003-15:00:00 61.4966 06.13.2003-16:00:00 61.4568 06.13.2003-17:00:00 61.4061 06.13.2003-18:00:00 61.3681 06.13.2003-19:00:00 61.3355 06.13.2003-20:00:00 61.3283 06.13.2003-21:00:00 61.3228 06.13.2003-22:00:00 61.3102 06.13.2003-23:00:00 61.2993 06.14.2003-00:00:00 61.2866 06.14.2003-01:00:00 61.2758 06.14.2003-02:00:00 61.2667 06.14.2003-03:00:00 61.2595 06.14.2003-04:00:00 61.2468 06.14.2003-05:00:00 61.2324 06.14.2003-06:00:00 61.2125 06.14.2003-07:00:00 61.1799 06.14.2003-08:00:00 61.1419 06.14.2003-09:00:00 61.0966 06.14.2003-10:00:00 61.0442 06.14.2003-11:00:00 60.9754 06.14.2003-12:00:00 60.9084 06.14.2003-13:00:00 60.8433 06.14.2003-14:00:00 60.7872 06.14.2003-15:00:00 60.7456 06.14.2003-16:00:00 60.6877 06.14.2003-17:00:00 60.6533 06.14.2003-18:00:00 60.6062 06.14.2003-19:00:00 60.5646 06.14.2003-20:00:00 60.5465 06.14.2003-21:00:00 60.5284 06.14.2003-22:00:00 60.5194 06.14.2003-23:00:00 60.5013 06.15.2003-00:00:00 60.4886 06.15.2003-01:00:00 60.4832 06.15.2003-02:00:00 60.4777 06.15.2003-03:00:00 60.4723 06.15.2003-04:00:00 60.4651 06.15.2003-05:00:00 60.4542 06.15.2003-06:00:00 60.4361 06.15.2003-07:00:00 60.3981 06.15.2003-08:00:00 60.3511 06.15.2003-09:00:00 60.3004 06.15.2003-10:00:00 60.2352 06.15.2003-11:00:00 60.1629 06.15.2003-12:00:00 60.1068 06.15.2003-13:00:00 60.0398 06.15.2003-14:00:00 59.9710 06.15.2003-15:00:00 59.8842 06.15.2003-16:00:00 59.8317 06.15.2003-17:00:00 59.7738 06.15.2003-18:00:00 59.7249 06.15.2003-19:00:00 59.6833 06.15.2003-20:00:00 59.6688 06.15.2003-21:00:00 59.6562 06.15.2003-22:00:00 59.6399 06.15.2003-23:00:00 59.6236 06.16.2003-00:00:00 59.6073 06.16.2003-01:00:00 59.5928 06.16.2003-02:00:00 59.5711 06.16.2003-03:00:00 59.5422 06.16.2003-04:00:00 59.5241 06.16.2003-05:00:00 59.5078 06.16.2003-06:00:00 59.4716 06.16.2003-07:00:00 59.4245 06.16.2003-08:00:00 59.3648 06.16.2003-09:00:00 59.2942 06.16.2003-10:00:00 59.2472 06.16.2003-11:00:00 59.1784 06.16.2003-12:00:00 59.1024 06.16.2003-13:00:00 59.0210 06.16.2003-14:00:00 58.9486 06.16.2003-15:00:00 58.8943 06.16.2003-16:00:00 58.8455 06.16.2003-17:00:00 58.7731 06.16.2003-18:00:00 58.7278 06.16.2003-19:00:00 58.6844 06.16.2003-20:00:00 58.6591 06.16.2003-21:00:00 58.6428 06.16.2003-22:00:00 58.6193 06.16.2003-23:00:00 58.5903 06.17.2003-00:00:00 58.5505 06.17.2003-01:00:00 58.5342 06.17.2003-02:00:00 58.5161 06.17.2003-03:00:00 58.4890 06.17.2003-04:00:00 58.4672 06.17.2003-05:00:00 58.4347 06.17.2003-06:00:00 58.3713 06.17.2003-07:00:00 58.3134 06.17.2003-08:00:00 58.2664 06.17.2003-09:00:00 58.1994 06.17.2003-10:00:00 58.1325 06.17.2003-11:00:00 58.0655 06.17.2003-12:00:00 58.0203 06.17.2003-13:00:00 57.9786 06.17.2003-14:00:00 57.9316 06.17.2003-15:00:00 57.8972 06.17.2003-16:00:00 57.8592 06.17.2003-17:00:00 57.7850 06.17.2003-18:00:00 57.7325 06.17.2003-19:00:00 57.6873 06.17.2003-20:00:00 57.6692 06.17.2003-21:00:00 57.6384 06.17.2003-22:00:00 57.6167 06.17.2003-23:00:00 57.6040 06.18.2003-00:00:00 57.5896 06.18.2003-01:00:00 57.5733 06.18.2003-02:00:00 57.5624 06.18.2003-03:00:00 57.5534 06.18.2003-04:00:00 57.5353 06.18.2003-05:00:00 57.5208 06.18.2003-06:00:00 57.5009 06.18.2003-07:00:00 57.4792 06.18.2003-08:00:00 57.4466 06.18.2003-09:00:00 57.4231 06.18.2003-10:00:00 57.3869 06.18.2003-11:00:00 57.3507 06.18.2003-12:00:00 57.3018 06.18.2003-13:00:00 57.2548 06.18.2003-14:00:00 57.2005 06.18.2003-15:00:00 57.1354 06.18.2003-16:00:00 57.0793 06.18.2003-17:00:00 57.0340 06.18.2003-18:00:00 57.0014 06.18.2003-19:00:00 56.9761 06.18.2003-20:00:00 56.9508 06.18.2003-21:00:00 56.9345 06.18.2003-22:00:00 56.9200 06.18.2003-23:00:00 56.9110 06.19.2003-00:00:00 56.9037 06.19.2003-01:00:00 56.8892 06.19.2003-02:00:00 56.8784 06.19.2003-03:00:00 56.8657 06.19.2003-04:00:00 56.8549 06.19.2003-05:00:00 56.8404 06.19.2003-06:00:00 56.8169 06.19.2003-07:00:00 56.7789 06.19.2003-08:00:00 56.7336 06.19.2003-09:00:00 56.6920 06.19.2003-10:00:00 56.6287 06.19.2003-11:00:00 56.5671 06.19.2003-12:00:00 56.4948 06.19.2003-13:00:00 56.4368 06.19.2003-14:00:00 56.3681 06.19.2003-15:00:00 56.2993 06.19.2003-16:00:00 56.2215 06.19.2003-17:00:00 56.1726 06.19.2003-18:00:00 56.1202 06.19.2003-19:00:00 56.0731 06.19.2003-20:00:00 56.0568 06.19.2003-21:00:00 56.0478 06.19.2003-22:00:00 56.0405 06.19.2003-23:00:00 56.0387 06.20.2003-00:00:00 56.0333 06.20.2003-01:00:00 56.0242 06.20.2003-02:00:00 56.0224 06.20.2003-03:00:00 56.0116 06.20.2003-04:00:00 56.0062 06.20.2003-05:00:00 55.9989 06.20.2003-06:00:00 55.9862 06.20.2003-07:00:00 55.9645 06.20.2003-08:00:00 55.9555 06.20.2003-09:00:00 55.9301 06.20.2003-10:00:00 55.9102 06.20.2003-11:00:00 55.8903 06.20.2003-12:00:00 55.8722 06.20.2003-13:00:00 55.8614 06.20.2003-14:00:00 55.8541 06.20.2003-15:00:00 55.8324 06.20.2003-16:00:00 55.8053 06.20.2003-17:00:00 55.7908 06.20.2003-18:00:00 55.7709 06.20.2003-19:00:00 55.7564 06.20.2003-20:00:00 55.7510 06.20.2003-21:00:00 55.7438 06.20.2003-22:00:00 55.7365 06.20.2003-23:00:00 55.7311 06.21.2003-00:00:00 55.7220 06.21.2003-01:00:00 55.7021 06.21.2003-02:00:00 55.6931 06.21.2003-03:00:00 55.6822 06.21.2003-04:00:00 55.6768 06.21.2003-05:00:00 55.6750 06.21.2003-06:00:00 55.6605 06.21.2003-07:00:00 55.6460 06.21.2003-08:00:00 55.6388 06.21.2003-09:00:00 55.6225 06.21.2003-10:00:00 55.6044 06.21.2003-11:00:00 55.5556 06.21.2003-12:00:00 55.5031 06.21.2003-13:00:00 55.4723 06.21.2003-14:00:00 55.4470 06.21.2003-15:00:00 55.4017 06.21.2003-16:00:00 55.3764 06.21.2003-17:00:00 55.3800 06.21.2003-18:00:00 55.3764 06.21.2003-19:00:00 55.8053 06.21.2003-20:00:00 56.7463 06.21.2003-21:00:00 56.8856 06.21.2003-22:00:00 56.9562 06.21.2003-23:00:00 56.9653 06.22.2003-00:00:00 56.9707 06.22.2003-01:00:00 56.9689 06.22.2003-02:00:00 56.9707 06.22.2003-03:00:00 56.9779 06.22.2003-04:00:00 56.9779 06.22.2003-05:00:00 56.9743 06.22.2003-06:00:00 56.9689 06.22.2003-07:00:00 56.9743 06.22.2003-08:00:00 56.9743 06.22.2003-09:00:00 56.9653 06.22.2003-10:00:00 56.9327 06.22.2003-11:00:00 56.9001 06.22.2003-12:00:00 56.8621 06.22.2003-13:00:00 56.8332 06.22.2003-14:00:00 56.7933 06.22.2003-15:00:00 56.7481 06.22.2003-16:00:00 56.7011 06.22.2003-17:00:00 56.6431 06.22.2003-18:00:00 56.6142 06.22.2003-19:00:00 56.5925 06.22.2003-20:00:00 56.5852 06.22.2003-21:00:00 56.5708 06.22.2003-22:00:00 56.5744 06.22.2003-23:00:00 56.5762 06.23.2003-00:00:00 56.5744 06.23.2003-01:00:00 56.5671 06.23.2003-02:00:00 56.5671 06.23.2003-03:00:00 56.5617 06.23.2003-04:00:00 56.5581 06.23.2003-05:00:00 56.5490 06.23.2003-06:00:00 56.5400 06.23.2003-07:00:00 56.5328 06.23.2003-08:00:00 56.5147 06.23.2003-09:00:00 56.4821 06.23.2003-10:00:00 56.4441 06.23.2003-11:00:00 56.4079 06.23.2003-12:00:00 56.3464 06.23.2003-13:00:00 56.2921 06.23.2003-14:00:00 56.2233 06.23.2003-15:00:00 56.1672 06.23.2003-16:00:00 56.1238 06.23.2003-17:00:00 56.0641 06.23.2003-18:00:00 56.0170 06.23.2003-19:00:00 55.9700 06.23.2003-20:00:00 55.9464 06.23.2003-21:00:00 55.9338 06.23.2003-22:00:00 55.9247 06.23.2003-23:00:00 55.9229 06.24.2003-00:00:00 55.9121 06.24.2003-01:00:00 55.8976 06.24.2003-02:00:00 55.8940 06.24.2003-03:00:00 55.8867 06.24.2003-04:00:00 55.8722 06.24.2003-05:00:00 55.8632 06.24.2003-06:00:00 55.8433 06.24.2003-07:00:00 55.8035 06.24.2003-08:00:00 55.7401 06.24.2003-09:00:00 55.6931 06.24.2003-10:00:00 55.6316 06.24.2003-11:00:00 55.5610 06.24.2003-12:00:00 55.4723 06.24.2003-13:00:00 55.3963 06.24.2003-14:00:00 55.3040 06.24.2003-15:00:00 55.2407 06.24.2003-16:00:00 55.1520 06.24.2003-17:00:00 55.0778 06.24.2003-18:00:00 55.0072 06.24.2003-19:00:00 54.9475 06.24.2003-20:00:00 54.9240 06.24.2003-21:00:00 54.9023 06.24.2003-22:00:00 54.8842 06.24.2003-23:00:00 54.8625 06.25.2003-00:00:00 54.8480 06.25.2003-01:00:00 54.8299 06.25.2003-02:00:00 54.8154 06.25.2003-03:00:00 54.8082 06.25.2003-04:00:00 54.7847 06.25.2003-05:00:00 54.7720 06.25.2003-06:00:00 54.7304 06.25.2003-07:00:00 54.6725 06.25.2003-08:00:00 54.5965 06.25.2003-09:00:00 54.5241 06.25.2003-10:00:00 54.4209 06.25.2003-11:00:00 54.3141 06.25.2003-12:00:00 54.2309 06.25.2003-13:00:00 54.1585 06.25.2003-14:00:00 54.0608 06.25.2003-15:00:00 53.9993 06.25.2003-16:00:00 53.9016 06.25.2003-17:00:00 53.8256 06.25.2003-18:00:00 53.7514 06.25.2003-19:00:00 53.7152 06.25.2003-20:00:00 53.6971 06.25.2003-21:00:00 53.6772 06.25.2003-22:00:00 53.6591 06.25.2003-23:00:00 53.6446 06.26.2003-00:00:00 53.6319 06.26.2003-01:00:00 53.6174 06.26.2003-02:00:00 53.5993 06.26.2003-03:00:00 53.5867 06.26.2003-04:00:00 53.5758 06.26.2003-05:00:00 53.5577 06.26.2003-06:00:00 53.5125 06.26.2003-07:00:00 53.4564 06.26.2003-08:00:00 53.3768 06.26.2003-09:00:00 53.2935 06.26.2003-10:00:00 53.2103 06.26.2003-11:00:00 53.0908 06.26.2003-12:00:00 52.9660 06.26.2003-13:00:00 52.8664 06.26.2003-14:00:00 52.7687 06.26.2003-15:00:00 52.6692 06.26.2003-16:00:00 52.5914 06.26.2003-17:00:00 52.5154 06.26.2003-18:00:00 52.4466 06.26.2003-19:00:00 52.3959 06.26.2003-20:00:00 52.3833 06.26.2003-21:00:00 52.3598 06.26.2003-22:00:00 52.3471 06.26.2003-23:00:00 52.3308 06.27.2003-00:00:00 52.3091 06.27.2003-01:00:00 52.2946 06.27.2003-02:00:00 52.2693 06.27.2003-03:00:00 52.2548 06.27.2003-04:00:00 52.2421 06.27.2003-05:00:00 52.2204 06.27.2003-06:00:00 52.1697 06.27.2003-07:00:00 52.1136 06.27.2003-08:00:00 52.0449 06.27.2003-09:00:00 51.9580 06.27.2003-10:00:00 51.8748 06.27.2003-11:00:00 51.7825 06.27.2003-12:00:00 51.6902 06.27.2003-13:00:00 51.5653 06.27.2003-14:00:00 51.4893 06.27.2003-15:00:00 51.4097 06.27.2003-16:00:00 51.3391 06.27.2003-17:00:00 51.2758 06.27.2003-18:00:00 51.1998 06.27.2003-19:00:00 51.1437 06.27.2003-20:00:00 51.1111 06.27.2003-21:00:00 51.0930 06.27.2003-22:00:00 51.0677 06.27.2003-23:00:00 51.0405 06.28.2003-00:00:00 51.0043 06.28.2003-01:00:00 50.9700 06.28.2003-02:00:00 50.9555 06.28.2003-03:00:00 50.9392 06.28.2003-04:00:00 50.9193 06.28.2003-05:00:00 50.8831 06.28.2003-06:00:00 50.8234 06.28.2003-07:00:00 50.7637 06.28.2003-08:00:00 50.6750 06.28.2003-09:00:00 50.5917 06.28.2003-10:00:00 50.4995 06.28.2003-11:00:00 50.4198 06.28.2003-12:00:00 50.3529 06.28.2003-13:00:00 50.3131 06.28.2003-14:00:00 50.2859 06.28.2003-15:00:00 50.2624 06.28.2003-16:00:00 50.2389 06.28.2003-17:00:00 50.1954 06.28.2003-18:00:00 50.1556 06.28.2003-19:00:00 50.0995 06.28.2003-20:00:00 50.0615 06.28.2003-21:00:00 50.0362 06.28.2003-22:00:00 50.0090 06.28.2003-23:00:00 49.9548 06.29.2003-00:00:00 49.9168 06.29.2003-01:00:00 49.8878 06.29.2003-02:00:00 49.8534 06.29.2003-03:00:00 49.8317 06.29.2003-04:00:00 49.7937 06.29.2003-05:00:00 49.7539 06.29.2003-06:00:00 49.6906 06.29.2003-07:00:00 49.6417 06.29.2003-08:00:00 49.5910 06.29.2003-09:00:00 49.5313 06.29.2003-10:00:00 49.4589 06.29.2003-11:00:00 49.3847 06.29.2003-12:00:00 49.3395 06.29.2003-13:00:00 49.2671 06.29.2003-14:00:00 49.1603 06.29.2003-15:00:00 49.0463 06.29.2003-16:00:00 48.9450 06.29.2003-17:00:00 48.8780 06.29.2003-18:00:00 48.8165 06.29.2003-19:00:00 48.7658 06.29.2003-20:00:00 48.7405 06.29.2003-21:00:00 48.7188 06.29.2003-22:00:00 48.7043 06.29.2003-23:00:00 48.6934 06.30.2003-00:00:00 48.6808 06.30.2003-01:00:00 48.6772 06.30.2003-02:00:00 48.6735 06.30.2003-03:00:00 48.6591 06.30.2003-04:00:00 48.6536 06.30.2003-05:00:00 48.6410 06.30.2003-06:00:00 48.6265 06.30.2003-07:00:00 48.6138 06.30.2003-08:00:00 48.6030 06.30.2003-09:00:00 48.5813 06.30.2003-10:00:00 48.5650 06.30.2003-11:00:00 48.5125 06.30.2003-12:00:00 48.4546 06.30.2003-13:00:00 48.4003 06.30.2003-14:00:00 48.3460 06.30.2003-15:00:00 48.2718 06.30.2003-16:00:00 48.2103 06.30.2003-17:00:00 48.1307 06.30.2003-18:00:00 48.0727 06.30.2003-19:00:00 48.0329 06.30.2003-20:00:00 48.0112 06.30.2003-21:00:00 48.0022 06.30.2003-22:00:00 47.9967 06.30.2003-23:00:00 47.9931 07.01.2003-00:00:00 47.9877 07.01.2003-01:00:00 47.9750 07.01.2003-02:00:00 47.9660 07.01.2003-03:00:00 47.9587 07.01.2003-04:00:00 47.9515 07.01.2003-05:00:00 47.9479 07.01.2003-06:00:00 47.9262 07.01.2003-07:00:00 47.8900 07.01.2003-08:00:00 47.8502 07.01.2003-09:00:00 47.7904 07.01.2003-10:00:00 47.7380 07.01.2003-11:00:00 47.6222 07.01.2003-12:00:00 47.5172 07.01.2003-13:00:00 47.4050 07.01.2003-14:00:00 47.2856 07.01.2003-15:00:00 47.1951 07.01.2003-16:00:00 47.0937 07.01.2003-17:00:00 47.0304 07.01.2003-18:00:00 46.9725 07.01.2003-19:00:00 46.9291 07.01.2003-20:00:00 46.9146 07.01.2003-21:00:00 46.9001 07.01.2003-22:00:00 46.8929 07.01.2003-23:00:00 46.8874 07.02.2003-00:00:00 46.8784 07.02.2003-01:00:00 46.8712 07.02.2003-02:00:00 46.8603 07.02.2003-03:00:00 46.8494 07.02.2003-04:00:00 46.8440 07.02.2003-05:00:00 46.8259 07.02.2003-06:00:00 46.8096 07.02.2003-07:00:00 46.7843 07.02.2003-08:00:00 46.7264 07.02.2003-09:00:00 46.6413 07.02.2003-10:00:00 46.5708 07.02.2003-11:00:00 46.4929 07.02.2003-12:00:00 46.3934 07.02.2003-13:00:00 46.2939 07.02.2003-14:00:00 46.1853 07.02.2003-15:00:00 46.0822 07.02.2003-16:00:00 46.0315 07.02.2003-17:00:00 45.9718 07.02.2003-18:00:00 45.9066 07.02.2003-19:00:00 45.8523 07.02.2003-20:00:00 45.8306 07.02.2003-21:00:00 45.8180 07.02.2003-22:00:00 45.8053 07.02.2003-23:00:00 45.7944 07.03.2003-00:00:00 45.7890 07.03.2003-01:00:00 45.7818 07.03.2003-02:00:00 45.7781 07.03.2003-03:00:00 45.7691 07.03.2003-04:00:00 45.7546 07.03.2003-05:00:00 45.7419 07.03.2003-06:00:00 45.7184 07.03.2003-07:00:00 45.6678 07.03.2003-08:00:00 45.6008 07.03.2003-09:00:00 45.5194 07.03.2003-10:00:00 45.4253 07.03.2003-11:00:00 45.3257 07.03.2003-12:00:00 45.2353 07.03.2003-13:00:00 45.1430 07.03.2003-14:00:00 45.0380 07.03.2003-15:00:00 44.9439 07.03.2003-16:00:00 44.8516 07.03.2003-17:00:00 44.7720 07.03.2003-18:00:00 44.6924 07.03.2003-19:00:00 44.6399 07.03.2003-20:00:00 44.6308 07.03.2003-21:00:00 44.6236 07.03.2003-22:00:00 44.6109 07.03.2003-23:00:00 44.5965 07.04.2003-00:00:00 44.5910 07.04.2003-01:00:00 44.5675 07.04.2003-02:00:00 44.5548 07.04.2003-03:00:00 44.5440 07.04.2003-04:00:00 44.5277 07.04.2003-05:00:00 44.5205 07.04.2003-06:00:00 44.4987 07.04.2003-07:00:00 44.4444 07.04.2003-08:00:00 44.3793 07.04.2003-09:00:00 44.3105 07.04.2003-10:00:00 44.2074 07.04.2003-11:00:00 44.0952 07.04.2003-12:00:00 43.9957 07.04.2003-13:00:00 43.8636 07.04.2003-14:00:00 43.7441 07.04.2003-15:00:00 43.6573 07.04.2003-16:00:00 43.5577 07.04.2003-17:00:00 43.4872 07.04.2003-18:00:00 43.3949 07.04.2003-19:00:00 43.3370 07.04.2003-20:00:00 43.3243 07.04.2003-21:00:00 43.3152 07.04.2003-22:00:00 43.3080 07.04.2003-23:00:00 43.3008 07.05.2003-00:00:00 43.2935 07.05.2003-01:00:00 43.2863 07.05.2003-02:00:00 43.2718 07.05.2003-03:00:00 43.2537 07.05.2003-04:00:00 43.2465 07.05.2003-05:00:00 43.2374 07.05.2003-06:00:00 43.2356 07.05.2003-07:00:00 43.2266 07.05.2003-08:00:00 43.2266 07.05.2003-09:00:00 43.2302 07.05.2003-10:00:00 43.2338 07.05.2003-11:00:00 43.2248 07.05.2003-12:00:00 43.2193 07.05.2003-13:00:00 43.1904 07.05.2003-14:00:00 43.1144 07.05.2003-15:00:00 42.9877 07.05.2003-16:00:00 42.8936 07.05.2003-17:00:00 42.8140 07.05.2003-18:00:00 42.7633 07.05.2003-19:00:00 42.7072 07.05.2003-20:00:00 42.6982 07.05.2003-21:00:00 42.6927 07.05.2003-22:00:00 42.6855 07.05.2003-23:00:00 42.6891 07.06.2003-00:00:00 42.6855 07.06.2003-01:00:00 42.6746 07.06.2003-02:00:00 42.6583 07.06.2003-03:00:00 42.6475 07.06.2003-04:00:00 42.6294 07.06.2003-05:00:00 42.6149 07.06.2003-06:00:00 42.5661 07.06.2003-07:00:00 42.5118 07.06.2003-08:00:00 42.4285 07.06.2003-09:00:00 42.3634 07.06.2003-10:00:00 42.2548 07.06.2003-11:00:00 42.1571 07.06.2003-12:00:00 42.0630 07.06.2003-13:00:00 41.9399 07.06.2003-14:00:00 41.8386 07.06.2003-15:00:00 41.7517 07.06.2003-16:00:00 41.6775 07.06.2003-17:00:00 41.6269 07.06.2003-18:00:00 41.5726 07.06.2003-19:00:00 41.5328 07.06.2003-20:00:00 41.5110 07.06.2003-21:00:00 41.4948 07.06.2003-22:00:00 41.4586 07.06.2003-23:00:00 41.4441 07.07.2003-00:00:00 41.4332 07.07.2003-01:00:00 41.4133 07.07.2003-02:00:00 41.4061 07.07.2003-03:00:00 41.3988 07.07.2003-04:00:00 41.3862 07.07.2003-05:00:00 41.3645 07.07.2003-06:00:00 41.3391 07.07.2003-07:00:00 41.2830 07.07.2003-08:00:00 41.2161 07.07.2003-09:00:00 41.1437 07.07.2003-10:00:00 41.0387 07.07.2003-11:00:00 40.9356 07.07.2003-12:00:00 40.8342 07.07.2003-13:00:00 40.7220 07.07.2003-14:00:00 40.6279 07.07.2003-15:00:00 40.5429 07.07.2003-16:00:00 40.4651 07.07.2003-17:00:00 40.3945 07.07.2003-18:00:00 40.3438 07.07.2003-19:00:00 40.3058 07.07.2003-20:00:00 40.2932 07.07.2003-21:00:00 40.2841 07.07.2003-22:00:00 40.2787 07.07.2003-23:00:00 40.2714 07.08.2003-00:00:00 40.2714 07.08.2003-01:00:00 40.2696 07.08.2003-02:00:00 40.2696 07.08.2003-03:00:00 40.2588 07.08.2003-04:00:00 40.2552 07.08.2003-05:00:00 40.2389 07.08.2003-06:00:00 40.2190 07.08.2003-07:00:00 40.2009 07.08.2003-08:00:00 40.1864 07.08.2003-09:00:00 40.1810 07.08.2003-10:00:00 40.1755 07.08.2003-11:00:00 40.1701 07.08.2003-12:00:00 40.1502 07.08.2003-13:00:00 40.0941 07.08.2003-14:00:00 40.0471 07.08.2003-15:00:00 39.9819 07.08.2003-16:00:00 39.9041 07.08.2003-17:00:00 39.8607 07.08.2003-18:00:00 39.8100 07.08.2003-19:00:00 39.7937 07.08.2003-20:00:00 39.7847 07.08.2003-21:00:00 39.7774 07.08.2003-22:00:00 39.7647 07.08.2003-23:00:00 39.7575 07.09.2003-00:00:00 39.7503 07.09.2003-01:00:00 39.7358 07.09.2003-02:00:00 39.7286 07.09.2003-03:00:00 39.7231 07.09.2003-04:00:00 39.7159 07.09.2003-05:00:00 39.7032 07.09.2003-06:00:00 39.6761 07.09.2003-07:00:00 39.6109 07.09.2003-08:00:00 39.5186 07.09.2003-09:00:00 39.4300 07.09.2003-10:00:00 39.3160 07.09.2003-11:00:00 39.1965 07.09.2003-12:00:00 39.0771 07.09.2003-13:00:00 38.9920 07.09.2003-14:00:00 38.9178 07.09.2003-15:00:00 38.8382 07.09.2003-16:00:00 38.7423 07.09.2003-17:00:00 38.6735 07.09.2003-18:00:00 38.6102 07.09.2003-19:00:00 38.5487 07.09.2003-20:00:00 38.5342 07.09.2003-21:00:00 38.5161 07.09.2003-22:00:00 38.5052 07.09.2003-23:00:00 38.5016 07.10.2003-00:00:00 38.4926 07.10.2003-01:00:00 38.4709 07.10.2003-02:00:00 38.4546 07.10.2003-03:00:00 38.4383 07.10.2003-04:00:00 38.4148 07.10.2003-05:00:00 38.3967 07.10.2003-06:00:00 38.3605 07.10.2003-07:00:00 38.3080 07.10.2003-08:00:00 38.2302 07.10.2003-09:00:00 38.1542 07.10.2003-10:00:00 38.0601 07.10.2003-11:00:00 37.9587 07.10.2003-12:00:00 37.8809 07.10.2003-13:00:00 37.7742 07.10.2003-14:00:00 37.7090 07.10.2003-15:00:00 37.6402 07.10.2003-16:00:00 37.5914 07.10.2003-17:00:00 37.5371 07.10.2003-18:00:00 37.4792 07.10.2003-19:00:00 37.4502 07.10.2003-20:00:00 37.4303 07.10.2003-21:00:00 37.4122 07.10.2003-22:00:00 37.4050 07.10.2003-23:00:00 37.3833 07.11.2003-00:00:00 37.3815 07.11.2003-01:00:00 37.3688 07.11.2003-02:00:00 37.3616 07.11.2003-03:00:00 37.3543 07.11.2003-04:00:00 37.3417 07.11.2003-05:00:00 37.3254 07.11.2003-06:00:00 37.2982 07.11.2003-07:00:00 37.2548 07.11.2003-08:00:00 37.1860 07.11.2003-09:00:00 37.1028 07.11.2003-10:00:00 36.9942 07.11.2003-11:00:00 36.8657 07.11.2003-12:00:00 36.7445 07.11.2003-13:00:00 36.6431 07.11.2003-14:00:00 36.5418 07.11.2003-15:00:00 36.4549 07.11.2003-16:00:00 36.3988 07.11.2003-17:00:00 36.3066 07.11.2003-18:00:00 36.2595 07.11.2003-19:00:00 36.2215 07.11.2003-20:00:00 36.2016 07.11.2003-21:00:00 36.1799 07.11.2003-22:00:00 36.1654 07.11.2003-23:00:00 36.1437 07.12.2003-00:00:00 36.1383 07.12.2003-01:00:00 36.1256 07.12.2003-02:00:00 36.1202 07.12.2003-03:00:00 36.1129 07.12.2003-04:00:00 36.1075 07.12.2003-05:00:00 36.0984 07.12.2003-06:00:00 36.0731 07.12.2003-07:00:00 36.0188 07.12.2003-08:00:00 35.9736 07.12.2003-09:00:00 35.8777 07.12.2003-10:00:00 35.7781 07.12.2003-11:00:00 35.6840 07.12.2003-12:00:00 35.5827 07.12.2003-13:00:00 35.4814 07.12.2003-14:00:00 35.3891 07.12.2003-15:00:00 35.2968 07.12.2003-16:00:00 35.2226 07.12.2003-17:00:00 35.1611 07.12.2003-18:00:00 35.3239 07.12.2003-19:00:00 35.3800 07.12.2003-20:00:00 35.4072 07.12.2003-21:00:00 35.7202 07.12.2003-22:00:00 35.7456 07.12.2003-23:00:00 35.7419 07.13.2003-00:00:00 35.7401 07.13.2003-01:00:00 35.7365 07.13.2003-02:00:00 35.7383 07.13.2003-03:00:00 35.7257 07.13.2003-04:00:00 35.7239 07.13.2003-05:00:00 35.7329 07.13.2003-06:00:00 35.7456 07.13.2003-07:00:00 35.7419 07.13.2003-08:00:00 35.7220 07.13.2003-09:00:00 35.6659 07.13.2003-10:00:00 35.6135 07.13.2003-11:00:00 35.5248 07.13.2003-12:00:00 35.4361 07.13.2003-13:00:00 35.3619 07.13.2003-14:00:00 35.2624 07.13.2003-15:00:00 35.2226 07.13.2003-16:00:00 35.1828 07.13.2003-17:00:00 35.1339 07.13.2003-18:00:00 35.0941 07.13.2003-19:00:00 35.0706 07.13.2003-20:00:00 35.0651 07.13.2003-21:00:00 35.0561 07.13.2003-22:00:00 35.0489 07.13.2003-23:00:00 35.0434 07.14.2003-00:00:00 35.0380 07.14.2003-01:00:00 35.0362 07.14.2003-02:00:00 35.0290 07.14.2003-03:00:00 35.0271 07.14.2003-04:00:00 35.0217 07.14.2003-05:00:00 35.0163 07.14.2003-06:00:00 34.9946 07.14.2003-07:00:00 34.9566 07.14.2003-08:00:00 34.8860 07.14.2003-09:00:00 34.7919 07.14.2003-10:00:00 34.7014 07.14.2003-11:00:00 34.6055 07.14.2003-12:00:00 34.5042 07.14.2003-13:00:00 34.4119 07.14.2003-14:00:00 34.3033 07.14.2003-15:00:00 34.2038 07.14.2003-16:00:00 34.1079 07.14.2003-17:00:00 34.0481 07.14.2003-18:00:00 33.9920 07.14.2003-19:00:00 33.9540 07.14.2003-20:00:00 33.9468 07.14.2003-21:00:00 33.9468 07.14.2003-22:00:00 33.9486 07.14.2003-23:00:00 33.9450 07.15.2003-00:00:00 33.9396 07.15.2003-01:00:00 33.9341 07.15.2003-02:00:00 33.9377 07.15.2003-03:00:00 33.9359 07.15.2003-04:00:00 33.9377 07.15.2003-05:00:00 33.9305 07.15.2003-06:00:00 33.9052 07.15.2003-07:00:00 33.8816 07.15.2003-08:00:00 33.8310 07.15.2003-09:00:00 33.7640 07.15.2003-10:00:00 33.6663 07.15.2003-11:00:00 33.5903 07.15.2003-12:00:00 33.4980 07.15.2003-13:00:00 33.4166 07.15.2003-14:00:00 33.3207 07.15.2003-15:00:00 33.2085 07.15.2003-16:00:00 33.1270 07.15.2003-17:00:00 33.0565 07.15.2003-18:00:00 33.0148 07.15.2003-19:00:00 32.9805 07.15.2003-20:00:00 32.9660 07.15.2003-21:00:00 32.9533 07.15.2003-22:00:00 32.9515 07.15.2003-23:00:00 32.9461 07.16.2003-00:00:00 32.9425 07.16.2003-01:00:00 32.9370 07.16.2003-02:00:00 32.9370 07.16.2003-03:00:00 32.9388 07.16.2003-04:00:00 32.9406 07.16.2003-05:00:00 32.9370 07.16.2003-06:00:00 32.9298 07.16.2003-07:00:00 32.9081 07.16.2003-08:00:00 32.8646 07.16.2003-09:00:00 32.8085 07.16.2003-10:00:00 32.7271 07.16.2003-11:00:00 32.6674 07.16.2003-12:00:00 32.5751 07.16.2003-13:00:00 32.4846 07.16.2003-14:00:00 32.4086 07.16.2003-15:00:00 32.3380 07.16.2003-16:00:00 32.2620 07.16.2003-17:00:00 32.2132 07.16.2003-18:00:00 32.1824 07.16.2003-19:00:00 32.1571 07.16.2003-20:00:00 32.1498 07.16.2003-21:00:00 32.1444 07.16.2003-22:00:00 32.1372 07.16.2003-23:00:00 32.1317 07.17.2003-00:00:00 32.1245 07.17.2003-01:00:00 32.1155 07.17.2003-02:00:00 32.1064 07.17.2003-03:00:00 32.1082 07.17.2003-04:00:00 32.1100 07.17.2003-05:00:00 32.1028 07.17.2003-06:00:00 32.0865 07.17.2003-07:00:00 32.0485 07.17.2003-08:00:00 31.9870 07.17.2003-09:00:00 31.9092 07.17.2003-10:00:00 31.8404 07.17.2003-11:00:00 31.7553 07.17.2003-12:00:00 31.6793 07.17.2003-13:00:00 31.5889 07.17.2003-14:00:00 31.5147 07.17.2003-15:00:00 31.4586 07.17.2003-16:00:00 31.3753 07.17.2003-17:00:00 31.3102 07.17.2003-18:00:00 31.2830 07.17.2003-19:00:00 31.2577 07.17.2003-20:00:00 31.2523 07.17.2003-21:00:00 31.2414 07.17.2003-22:00:00 31.2251 07.17.2003-23:00:00 31.2215 07.18.2003-00:00:00 31.2016 07.18.2003-01:00:00 31.1925 07.18.2003-02:00:00 31.1726 07.18.2003-03:00:00 31.1564 07.18.2003-04:00:00 31.1364 07.18.2003-05:00:00 31.1202 07.18.2003-06:00:00 31.0948 07.18.2003-07:00:00 31.0369 07.18.2003-08:00:00 30.9718 07.18.2003-09:00:00 30.9102 07.18.2003-10:00:00 30.8216 07.18.2003-11:00:00 30.7456 07.18.2003-12:00:00 30.6605 07.18.2003-13:00:00 30.6153 07.18.2003-14:00:00 30.5990 07.18.2003-15:00:00 30.5773 07.18.2003-16:00:00 30.5537 07.18.2003-17:00:00 30.5212 07.18.2003-18:00:00 30.4976 07.18.2003-19:00:00 30.4669 07.18.2003-20:00:00 30.4560 07.18.2003-21:00:00 30.4235 07.18.2003-22:00:00 30.4072 07.18.2003-23:00:00 30.3945 07.19.2003-00:00:00 30.3945 07.19.2003-01:00:00 30.3855 07.19.2003-02:00:00 30.3674 07.19.2003-03:00:00 30.3565 07.19.2003-04:00:00 30.3474 07.19.2003-05:00:00 30.3294 07.19.2003-06:00:00 30.3022 07.19.2003-07:00:00 30.2570 07.19.2003-08:00:00 30.1991 07.19.2003-09:00:00 30.1556 07.19.2003-10:00:00 30.0923 07.19.2003-11:00:00 30.0181 07.19.2003-12:00:00 29.9584 07.19.2003-13:00:00 29.8969 07.19.2003-14:00:00 29.8335 07.19.2003-15:00:00 29.7901 07.19.2003-16:00:00 29.7666 07.19.2003-17:00:00 29.7430 07.19.2003-18:00:00 29.7123 07.19.2003-19:00:00 29.6761 07.19.2003-20:00:00 29.6616 07.19.2003-21:00:00 29.6507 07.19.2003-22:00:00 29.6399 07.19.2003-23:00:00 29.6254 07.20.2003-00:00:00 29.6145 07.20.2003-01:00:00 29.6127 07.20.2003-02:00:00 29.6073 07.20.2003-03:00:00 29.5965 07.20.2003-04:00:00 29.5820 07.20.2003-05:00:00 29.5675 07.20.2003-06:00:00 29.5385 07.20.2003-07:00:00 29.5042 07.20.2003-08:00:00 29.4553 07.20.2003-09:00:00 29.4173 07.20.2003-10:00:00 29.3503 07.20.2003-11:00:00 29.2798 07.20.2003-12:00:00 29.2110 07.20.2003-13:00:00 29.1332 07.20.2003-14:00:00 29.0717 07.20.2003-15:00:00 28.9848 07.20.2003-16:00:00 28.9088 07.20.2003-17:00:00 28.8491 07.20.2003-18:00:00 28.8093 07.20.2003-19:00:00 28.7785 07.20.2003-20:00:00 28.7767 07.20.2003-21:00:00 28.7749 07.20.2003-22:00:00 28.7695 07.20.2003-23:00:00 28.7640 07.21.2003-00:00:00 28.7532 07.21.2003-01:00:00 28.7514 07.21.2003-02:00:00 28.7568 07.21.2003-03:00:00 28.7550 07.21.2003-04:00:00 28.7514 07.21.2003-05:00:00 28.7514 07.21.2003-06:00:00 28.7387 07.21.2003-07:00:00 28.7043 07.21.2003-08:00:00 28.6591 07.21.2003-09:00:00 28.5885 07.21.2003-10:00:00 28.5288 07.21.2003-11:00:00 28.4763 07.21.2003-12:00:00 28.4256 07.21.2003-13:00:00 28.3333 07.21.2003-14:00:00 28.2990 07.21.2003-15:00:00 28.2700 07.21.2003-16:00:00 28.2356 07.21.2003-17:00:00 28.2012 07.21.2003-18:00:00 28.1777 07.21.2003-19:00:00 28.1451 07.21.2003-20:00:00 28.1288 07.21.2003-21:00:00 28.1252 07.21.2003-22:00:00 28.1198 07.21.2003-23:00:00 28.1107 07.22.2003-00:00:00 28.1035 07.22.2003-01:00:00 28.0854 07.22.2003-02:00:00 28.0836 07.22.2003-03:00:00 28.0764 07.22.2003-04:00:00 28.0691 07.22.2003-05:00:00 28.0565 07.22.2003-06:00:00 28.0311 07.22.2003-07:00:00 27.9859 07.22.2003-08:00:00 27.9334 07.22.2003-09:00:00 27.8610 07.22.2003-10:00:00 27.7995 07.22.2003-11:00:00 27.7289 07.22.2003-12:00:00 27.6656 07.22.2003-13:00:00 27.6221 07.22.2003-14:00:00 27.5697 07.22.2003-15:00:00 27.5317 07.22.2003-16:00:00 27.4991 07.22.2003-17:00:00 27.4502 07.22.2003-18:00:00 27.4249 07.22.2003-19:00:00 27.3923 07.22.2003-20:00:00 27.3869 07.22.2003-21:00:00 27.3797 07.22.2003-22:00:00 27.3670 07.22.2003-23:00:00 27.3670 07.23.2003-00:00:00 27.3598 07.23.2003-01:00:00 27.3543 07.23.2003-02:00:00 27.3398 07.23.2003-03:00:00 27.3362 07.23.2003-04:00:00 27.3308 07.23.2003-05:00:00 27.3181 07.23.2003-06:00:00 27.3000 07.23.2003-07:00:00 27.2620 07.23.2003-08:00:00 27.2023 07.23.2003-09:00:00 27.1209 07.23.2003-10:00:00 27.0449 07.23.2003-11:00:00 26.9906 07.23.2003-12:00:00 26.9291 07.23.2003-13:00:00 26.8675 07.23.2003-14:00:00 26.8350 07.23.2003-15:00:00 26.8006 07.23.2003-16:00:00 26.7698 07.23.2003-17:00:00 26.7282 07.23.2003-18:00:00 26.6920 07.23.2003-19:00:00 26.6739 07.23.2003-20:00:00 26.6576 07.23.2003-21:00:00 26.6540 07.23.2003-22:00:00 26.6450 07.23.2003-23:00:00 26.6287 07.24.2003-00:00:00 26.6214 07.24.2003-01:00:00 26.6196 07.24.2003-02:00:00 26.6088 07.24.2003-03:00:00 26.6051 07.24.2003-04:00:00 26.6015 07.24.2003-05:00:00 26.6015 07.24.2003-06:00:00 26.5925 07.24.2003-07:00:00 26.5545 07.24.2003-08:00:00 26.5128 07.24.2003-09:00:00 26.4658 07.24.2003-10:00:00 26.4169 07.24.2003-11:00:00 26.3590 07.24.2003-12:00:00 26.3011 07.24.2003-13:00:00 26.2486 07.24.2003-14:00:00 26.1980 07.24.2003-15:00:00 26.1582 07.24.2003-16:00:00 26.1111 07.24.2003-17:00:00 26.0767 07.24.2003-18:00:00 26.0532 07.24.2003-19:00:00 26.0261 07.24.2003-20:00:00 26.0206 07.24.2003-21:00:00 26.0134 07.24.2003-22:00:00 26.0062 07.24.2003-23:00:00 25.9971 07.25.2003-00:00:00 25.9971 07.25.2003-01:00:00 25.9881 07.25.2003-02:00:00 25.9844 07.25.2003-03:00:00 25.9700 07.25.2003-04:00:00 25.9663 07.25.2003-05:00:00 25.9573 07.25.2003-06:00:00 25.9482 07.25.2003-07:00:00 25.9139 07.25.2003-08:00:00 25.8759 07.25.2003-09:00:00 25.8161 07.25.2003-10:00:00 25.7600 07.25.2003-11:00:00 25.7112 07.25.2003-12:00:00 25.6478 07.25.2003-13:00:00 25.6117 07.25.2003-14:00:00 25.5737 07.25.2003-15:00:00 25.5248 07.25.2003-16:00:00 25.4850 07.25.2003-17:00:00 25.4506 07.25.2003-18:00:00 25.4235 07.25.2003-19:00:00 25.3909 07.25.2003-20:00:00 25.3836 07.25.2003-21:00:00 25.3800 07.25.2003-22:00:00 25.3692 07.25.2003-23:00:00 25.3655 07.26.2003-00:00:00 25.3637 07.26.2003-01:00:00 25.3601 07.26.2003-02:00:00 25.3547 07.26.2003-03:00:00 25.3493 07.26.2003-04:00:00 25.3384 07.26.2003-05:00:00 25.3366 07.26.2003-06:00:00 25.3221 07.26.2003-07:00:00 25.2986 07.26.2003-08:00:00 25.2660 07.26.2003-09:00:00 25.2153 07.26.2003-10:00:00 25.1611 07.26.2003-11:00:00 25.1122 07.26.2003-12:00:00 25.0489 07.26.2003-13:00:00 24.9946 07.26.2003-14:00:00 24.9421 07.26.2003-15:00:00 24.8896 07.26.2003-16:00:00 24.8462 07.26.2003-17:00:00 24.8172 07.26.2003-18:00:00 24.7810 07.26.2003-19:00:00 24.7557 07.26.2003-20:00:00 24.7467 07.26.2003-21:00:00 24.7394 07.26.2003-22:00:00 24.7376 07.26.2003-23:00:00 24.7340 07.27.2003-00:00:00 24.7304 07.27.2003-01:00:00 24.7267 07.27.2003-02:00:00 24.7286 07.27.2003-03:00:00 24.7286 07.27.2003-04:00:00 24.7249 07.27.2003-05:00:00 24.7213 07.27.2003-06:00:00 24.7086 07.27.2003-07:00:00 24.6869 07.27.2003-08:00:00 24.6471 07.27.2003-09:00:00 24.5856 07.27.2003-10:00:00 24.5349 07.27.2003-11:00:00 24.4770 07.27.2003-12:00:00 24.4354 07.27.2003-13:00:00 24.3938 07.27.2003-14:00:00 24.3721 07.27.2003-15:00:00 24.3359 07.27.2003-16:00:00 24.3142 07.27.2003-17:00:00 24.2942 07.27.2003-18:00:00 24.2653 07.27.2003-19:00:00 24.2454 07.27.2003-20:00:00 24.2381 07.27.2003-21:00:00 24.2309 07.27.2003-22:00:00 24.2291 07.27.2003-23:00:00 24.2255 07.28.2003-00:00:00 24.2128 07.28.2003-01:00:00 24.2038 07.28.2003-02:00:00 24.2020 07.28.2003-03:00:00 24.1965 07.28.2003-04:00:00 24.1820 07.28.2003-05:00:00 24.1748 07.28.2003-06:00:00 24.1603 07.28.2003-07:00:00 24.1350 07.28.2003-08:00:00 24.1006 07.28.2003-09:00:00 24.0536 07.28.2003-10:00:00 24.0101 07.28.2003-11:00:00 23.9776 07.28.2003-12:00:00 23.9396 07.28.2003-13:00:00 23.9142 07.28.2003-14:00:00 23.9052 07.28.2003-15:00:00 23.8979 07.28.2003-16:00:00 23.8961 07.28.2003-17:00:00 23.8853 07.28.2003-18:00:00 23.8726 07.28.2003-19:00:00 23.8636 07.28.2003-20:00:00 23.8563 07.28.2003-21:00:00 23.8545 07.28.2003-22:00:00 23.8455 07.28.2003-23:00:00 23.8328 07.29.2003-00:00:00 23.8219 07.29.2003-01:00:00 23.8165 07.29.2003-02:00:00 23.8020 07.29.2003-03:00:00 23.7930 07.29.2003-04:00:00 23.7857 07.29.2003-05:00:00 23.7695 07.29.2003-06:00:00 23.7441 07.29.2003-07:00:00 23.7188 07.29.2003-08:00:00 23.6880 07.29.2003-09:00:00 23.6609 07.29.2003-10:00:00 23.6301 07.29.2003-11:00:00 23.6211 07.29.2003-12:00:00 23.6102 07.29.2003-13:00:00 23.6084 07.29.2003-14:00:00 23.6102 07.29.2003-15:00:00 23.6102 07.29.2003-16:00:00 23.6138 07.29.2003-17:00:00 23.6120 07.29.2003-18:00:00 23.6120 07.29.2003-19:00:00 23.5975 07.29.2003-20:00:00 23.5903 07.29.2003-21:00:00 23.5867 07.29.2003-22:00:00 23.5722 07.29.2003-23:00:00 23.5595 07.30.2003-00:00:00 23.5541 07.30.2003-01:00:00 23.5469 07.30.2003-02:00:00 23.5360 07.30.2003-03:00:00 23.5288 07.30.2003-04:00:00 23.5215 07.30.2003-05:00:00 23.5125 07.30.2003-06:00:00 23.4908 07.30.2003-07:00:00 23.4636 07.30.2003-08:00:00 23.4311 07.30.2003-09:00:00 23.4039 07.30.2003-10:00:00 23.3731 07.30.2003-11:00:00 23.3442 07.30.2003-12:00:00 23.3315 07.30.2003-13:00:00 23.3315 07.30.2003-14:00:00 23.3207 07.30.2003-15:00:00 23.3207 07.30.2003-16:00:00 23.3134 07.30.2003-17:00:00 23.3207 07.30.2003-18:00:00 23.3207 07.30.2003-19:00:00 23.3044 07.30.2003-20:00:00 23.3044 07.30.2003-21:00:00 23.3044 07.30.2003-22:00:00 23.2971 07.30.2003-23:00:00 23.2917 07.31.2003-00:00:00 23.2881 07.31.2003-01:00:00 23.2827 07.31.2003-02:00:00 23.2790 07.31.2003-03:00:00 23.2736 07.31.2003-04:00:00 23.2628 07.31.2003-05:00:00 23.2537 07.31.2003-06:00:00 23.2519 07.31.2003-07:00:00 23.2302 07.31.2003-08:00:00 23.2067 07.31.2003-09:00:00 23.1687 07.31.2003-10:00:00 23.1307 07.31.2003-11:00:00 23.0854 07.31.2003-12:00:00 23.0203 07.31.2003-13:00:00 22.9696 07.31.2003-14:00:00 22.9334 07.31.2003-15:00:00 22.9099 07.31.2003-16:00:00 22.8683 07.31.2003-17:00:00 22.8393 07.31.2003-18:00:00 22.8176 07.31.2003-19:00:00 22.8031 07.31.2003-20:00:00 22.8031 07.31.2003-21:00:00 22.7959 07.31.2003-22:00:00 22.7923 07.31.2003-23:00:00 22.7904 08.01.2003-00:00:00 22.7941 08.01.2003-01:00:00 22.7868 08.01.2003-02:00:00 22.7814 08.01.2003-03:00:00 22.7796 08.01.2003-04:00:00 22.7796 08.01.2003-05:00:00 22.7778 08.01.2003-06:00:00 22.7651 08.01.2003-07:00:00 22.7416 08.01.2003-08:00:00 22.7217 08.01.2003-09:00:00 22.6764 08.01.2003-10:00:00 22.6384 08.01.2003-11:00:00 22.6113 08.01.2003-12:00:00 22.5516 08.01.2003-13:00:00 22.5172 08.01.2003-14:00:00 22.4683 08.01.2003-15:00:00 22.4249 08.01.2003-16:00:00 22.4086 08.01.2003-17:00:00 22.3905 08.01.2003-18:00:00 22.3652 08.01.2003-19:00:00 22.3435 08.01.2003-20:00:00 22.3417 08.01.2003-21:00:00 22.3471 08.01.2003-22:00:00 22.3453 08.01.2003-23:00:00 22.3417 08.02.2003-00:00:00 22.3435 08.02.2003-01:00:00 22.3435 08.02.2003-02:00:00 22.3435 08.02.2003-03:00:00 22.3380 08.02.2003-04:00:00 22.3362 08.02.2003-05:00:00 22.3362 08.02.2003-06:00:00 22.3254 08.02.2003-07:00:00 22.3127 08.02.2003-08:00:00 22.2783 08.02.2003-09:00:00 22.2295 08.02.2003-10:00:00 22.1824 08.02.2003-11:00:00 22.1336 08.02.2003-12:00:00 22.0811 08.02.2003-13:00:00 22.0376 08.02.2003-14:00:00 22.0105 08.02.2003-15:00:00 21.9743 08.02.2003-16:00:00 21.9472 08.02.2003-17:00:00 21.9164 08.02.2003-18:00:00 21.9001 08.02.2003-19:00:00 21.8874 08.02.2003-20:00:00 21.8802 08.02.2003-21:00:00 21.8784 08.02.2003-22:00:00 21.8766 08.02.2003-23:00:00 21.8766 08.03.2003-00:00:00 21.8712 08.03.2003-01:00:00 21.8693 08.03.2003-02:00:00 21.8639 08.03.2003-03:00:00 21.8603 08.03.2003-04:00:00 21.8603 08.03.2003-05:00:00 21.8639 08.03.2003-06:00:00 21.8621 08.03.2003-07:00:00 21.8531 08.03.2003-08:00:00 21.8368 08.03.2003-09:00:00 21.8132 08.03.2003-10:00:00 21.7843 08.03.2003-11:00:00 21.7481 08.03.2003-12:00:00 21.7119 08.03.2003-13:00:00 21.6739 08.03.2003-14:00:00 21.6323 08.03.2003-15:00:00 21.6051 08.03.2003-16:00:00 21.5762 08.03.2003-17:00:00 21.5653 08.03.2003-18:00:00 21.5436 08.03.2003-19:00:00 21.5237 08.03.2003-20:00:00 21.5273 08.03.2003-21:00:00 21.5328 08.03.2003-22:00:00 21.5291 08.03.2003-23:00:00 21.5291 08.04.2003-00:00:00 21.5273 08.04.2003-01:00:00 21.5237 08.04.2003-02:00:00 21.5237 08.04.2003-03:00:00 21.5255 08.04.2003-04:00:00 21.5165 08.04.2003-05:00:00 21.5128 08.04.2003-06:00:00 21.5056 08.04.2003-07:00:00 21.4875 08.04.2003-08:00:00 21.4658 08.04.2003-09:00:00 21.4441 08.04.2003-10:00:00 21.4115 08.04.2003-11:00:00 21.3789 08.04.2003-12:00:00 21.3301 08.04.2003-13:00:00 21.2776 08.04.2003-14:00:00 21.2505 08.04.2003-15:00:00 21.2143 08.04.2003-16:00:00 21.1925 08.04.2003-17:00:00 21.1763 08.04.2003-18:00:00 21.1564 08.04.2003-19:00:00 21.1437 08.04.2003-20:00:00 21.1383 08.04.2003-21:00:00 21.1346 08.04.2003-22:00:00 21.1274 08.04.2003-23:00:00 21.1256 08.05.2003-00:00:00 21.1220 08.05.2003-01:00:00 21.1238 08.05.2003-02:00:00 21.1220 08.05.2003-03:00:00 21.1184 08.05.2003-04:00:00 21.1165 08.05.2003-05:00:00 21.1111 08.05.2003-06:00:00 21.0984 08.05.2003-07:00:00 21.0822 08.05.2003-08:00:00 21.0623 08.05.2003-09:00:00 21.0315 08.05.2003-10:00:00 20.9844 08.05.2003-11:00:00 20.9537 08.05.2003-12:00:00 20.9193 08.05.2003-13:00:00 20.8958 08.05.2003-14:00:00 20.8632 08.05.2003-15:00:00 20.8415 08.05.2003-16:00:00 20.8071 08.05.2003-17:00:00 20.7908 08.05.2003-18:00:00 20.7818 08.05.2003-19:00:00 20.7709 08.05.2003-20:00:00 20.7691 08.05.2003-21:00:00 20.7691 08.05.2003-22:00:00 20.7655 08.05.2003-23:00:00 20.7600 08.06.2003-00:00:00 20.7600 08.06.2003-01:00:00 20.7564 08.06.2003-02:00:00 20.7528 08.06.2003-03:00:00 20.7510 08.06.2003-04:00:00 20.7510 08.06.2003-05:00:00 20.7564 08.06.2003-06:00:00 20.7528 08.06.2003-07:00:00 20.7474 08.06.2003-08:00:00 20.7293 08.06.2003-09:00:00 20.7058 08.06.2003-10:00:00 20.6786 08.06.2003-11:00:00 20.6388 08.06.2003-12:00:00 20.6044 08.06.2003-13:00:00 20.5700 08.06.2003-14:00:00 20.5411 08.06.2003-15:00:00 20.5121 08.06.2003-16:00:00 20.4886 08.06.2003-17:00:00 20.4741 08.06.2003-18:00:00 20.4560 08.06.2003-19:00:00 20.4452 08.06.2003-20:00:00 20.4470 08.06.2003-21:00:00 20.4470 08.06.2003-22:00:00 20.4488 08.06.2003-23:00:00 20.4470 08.07.2003-00:00:00 20.4488 08.07.2003-01:00:00 20.4470 08.07.2003-02:00:00 20.4470 08.07.2003-03:00:00 20.4488 08.07.2003-04:00:00 20.4506 08.07.2003-05:00:00 20.4542 08.07.2003-06:00:00 20.4470 08.07.2003-07:00:00 20.4343 08.07.2003-08:00:00 20.4198 08.07.2003-09:00:00 20.3999 08.07.2003-10:00:00 20.3511 08.07.2003-11:00:00 20.3131 08.07.2003-12:00:00 20.2932 08.07.2003-13:00:00 20.2624 08.07.2003-14:00:00 20.2244 08.07.2003-15:00:00 20.2027 08.07.2003-16:00:00 20.1755 08.07.2003-17:00:00 20.1592 08.07.2003-18:00:00 20.1393 08.07.2003-19:00:00 20.1321 08.07.2003-20:00:00 20.1321 08.07.2003-21:00:00 20.1321 08.07.2003-22:00:00 20.1321 08.07.2003-23:00:00 20.1321 08.08.2003-00:00:00 20.1321 08.08.2003-01:00:00 20.1412 08.08.2003-02:00:00 20.1393 08.08.2003-03:00:00 20.1412 08.08.2003-04:00:00 20.1448 08.08.2003-05:00:00 20.1448 08.08.2003-06:00:00 20.1430 08.08.2003-07:00:00 20.1412 08.08.2003-08:00:00 20.1321 08.08.2003-09:00:00 20.1104 08.08.2003-10:00:00 20.0851 08.08.2003-11:00:00 20.0579 08.08.2003-12:00:00 20.0271 08.08.2003-13:00:00 19.9928 08.08.2003-14:00:00 19.9638 08.08.2003-15:00:00 19.9457 08.08.2003-16:00:00 19.9240 08.08.2003-17:00:00 19.9095 08.08.2003-18:00:00 19.9005 08.08.2003-19:00:00 19.8969 08.08.2003-20:00:00 19.8932 08.08.2003-21:00:00 19.8914 08.08.2003-22:00:00 19.8914 08.08.2003-23:00:00 19.8932 08.09.2003-00:00:00 19.8914 08.09.2003-01:00:00 19.8914 08.09.2003-02:00:00 19.8896 08.09.2003-03:00:00 19.8914 08.09.2003-04:00:00 19.8950 08.09.2003-05:00:00 19.8950 08.09.2003-06:00:00 19.8932 08.09.2003-07:00:00 19.8896 08.09.2003-08:00:00 19.8824 08.09.2003-09:00:00 19.8661 08.09.2003-10:00:00 19.8498 08.09.2003-11:00:00 19.8263 08.09.2003-12:00:00 19.7955 08.09.2003-13:00:00 19.7593 08.09.2003-14:00:00 19.7340 08.09.2003-15:00:00 19.7087 08.09.2003-16:00:00 19.6815 08.09.2003-17:00:00 19.6670 08.09.2003-18:00:00 19.6489 08.09.2003-19:00:00 19.6326 08.09.2003-20:00:00 19.6326 08.09.2003-21:00:00 19.6345 08.09.2003-22:00:00 19.6417 08.09.2003-23:00:00 19.6435 08.10.2003-00:00:00 19.6471 08.10.2003-01:00:00 19.6471 08.10.2003-02:00:00 19.6471 08.10.2003-03:00:00 19.6453 08.10.2003-04:00:00 19.6634 08.10.2003-05:00:00 19.6706 08.10.2003-06:00:00 19.6688 08.10.2003-07:00:00 19.6634 08.10.2003-08:00:00 19.6471 08.10.2003-09:00:00 19.6290 08.10.2003-10:00:00 19.6127 08.10.2003-11:00:00 19.6001 08.10.2003-12:00:00 19.5820 08.10.2003-13:00:00 19.5603 08.10.2003-14:00:00 19.5458 08.10.2003-15:00:00 19.5223 08.10.2003-16:00:00 19.5078 08.10.2003-17:00:00 19.4969 08.10.2003-18:00:00 19.4843 08.10.2003-19:00:00 19.4752 08.10.2003-20:00:00 19.4788 08.10.2003-21:00:00 19.4788 08.10.2003-22:00:00 19.4806 08.10.2003-23:00:00 19.4806 08.11.2003-00:00:00 19.4806 08.11.2003-01:00:00 19.4788 08.11.2003-02:00:00 19.4788 08.11.2003-03:00:00 19.4788 08.11.2003-04:00:00 19.4806 08.11.2003-05:00:00 19.4806 08.11.2003-06:00:00 19.4806 08.11.2003-07:00:00 19.4770 08.11.2003-08:00:00 19.4643 08.11.2003-09:00:00 19.4571 08.11.2003-10:00:00 19.4463 08.11.2003-11:00:00 19.4300 08.11.2003-12:00:00 19.3920 08.11.2003-13:00:00 19.3630 08.11.2003-14:00:00 19.3431 08.11.2003-15:00:00 19.3160 08.11.2003-16:00:00 19.2997 08.11.2003-17:00:00 19.2924 08.11.2003-18:00:00 19.2798 08.11.2003-19:00:00 19.2780 08.11.2003-20:00:00 19.2761 08.11.2003-21:00:00 19.2761 08.11.2003-22:00:00 19.2798 08.11.2003-23:00:00 19.2816 08.12.2003-00:00:00 19.2816 08.12.2003-01:00:00 19.2834 08.12.2003-02:00:00 19.2870 08.12.2003-03:00:00 19.2870 08.12.2003-04:00:00 19.2870 08.12.2003-05:00:00 19.2852 08.12.2003-06:00:00 19.2852 08.12.2003-07:00:00 19.2852 08.12.2003-08:00:00 19.2852 08.12.2003-09:00:00 19.2816 08.12.2003-10:00:00 19.2671 08.12.2003-11:00:00 19.2581 08.12.2003-12:00:00 19.2363 08.12.2003-13:00:00 19.2128 08.12.2003-14:00:00 19.1947 08.12.2003-15:00:00 19.1820 08.12.2003-16:00:00 19.1640 08.12.2003-17:00:00 19.1513 08.12.2003-18:00:00 19.1477 08.12.2003-19:00:00 19.1404 08.12.2003-20:00:00 19.1459 08.12.2003-21:00:00 19.1477 08.12.2003-22:00:00 19.1477 08.12.2003-23:00:00 19.1459 08.13.2003-00:00:00 19.1495 08.13.2003-01:00:00 19.1513 08.13.2003-02:00:00 19.1531 08.13.2003-03:00:00 19.1531 08.13.2003-04:00:00 19.1549 08.13.2003-05:00:00 19.1549 08.13.2003-06:00:00 19.1567 08.13.2003-07:00:00 19.1495 08.13.2003-08:00:00 19.1404 08.13.2003-09:00:00 19.1169 08.13.2003-10:00:00 19.1006 08.13.2003-11:00:00 19.0699 08.13.2003-12:00:00 19.0518 08.13.2003-13:00:00 19.0318 08.13.2003-14:00:00 19.0101 08.13.2003-15:00:00 18.9884 08.13.2003-16:00:00 18.9794 08.13.2003-17:00:00 18.9631 08.13.2003-18:00:00 18.9432 08.13.2003-19:00:00 18.9396 08.13.2003-20:00:00 18.9396 08.13.2003-21:00:00 18.9414 08.13.2003-22:00:00 18.9432 08.13.2003-23:00:00 18.9396 08.14.2003-00:00:00 18.9396 08.14.2003-01:00:00 18.9414 08.14.2003-02:00:00 18.9414 08.14.2003-03:00:00 18.9450 08.14.2003-04:00:00 18.9450 08.14.2003-05:00:00 18.9468 08.14.2003-06:00:00 18.9377 08.14.2003-07:00:00 18.9215 08.14.2003-08:00:00 18.9070 08.14.2003-09:00:00 18.8979 08.14.2003-10:00:00 18.8853 08.14.2003-11:00:00 18.8654 08.14.2003-12:00:00 18.8527 08.14.2003-13:00:00 18.8400 08.14.2003-14:00:00 18.8274 08.14.2003-15:00:00 18.8219 08.14.2003-16:00:00 18.8056 08.14.2003-17:00:00 18.7930 08.14.2003-18:00:00 18.7875 08.14.2003-19:00:00 18.7821 08.14.2003-20:00:00 18.7785 08.14.2003-21:00:00 18.7767 08.14.2003-22:00:00 18.7749 08.14.2003-23:00:00 18.7731 08.15.2003-00:00:00 18.7676 08.15.2003-01:00:00 18.7658 08.15.2003-02:00:00 18.7658 08.15.2003-03:00:00 18.7604 08.15.2003-04:00:00 18.7514 08.15.2003-05:00:00 18.7495 08.15.2003-06:00:00 18.7423 08.15.2003-07:00:00 18.7351 08.15.2003-08:00:00 18.7206 08.15.2003-09:00:00 18.7097 08.15.2003-10:00:00 18.6916 08.15.2003-11:00:00 18.6717 08.15.2003-12:00:00 18.6464 08.15.2003-13:00:00 18.6374 08.15.2003-14:00:00 18.6283 08.15.2003-15:00:00 18.6120 08.15.2003-16:00:00 18.5975 08.15.2003-17:00:00 18.5867 08.15.2003-18:00:00 18.5740 08.15.2003-19:00:00 18.5632 08.15.2003-20:00:00 18.5613 08.15.2003-21:00:00 18.5632 08.15.2003-22:00:00 18.5650 08.15.2003-23:00:00 18.5704 08.16.2003-00:00:00 18.5740 08.16.2003-01:00:00 18.5758 08.16.2003-02:00:00 18.5776 08.16.2003-03:00:00 18.5813 08.16.2003-04:00:00 18.5831 08.16.2003-05:00:00 18.5849 08.16.2003-06:00:00 18.5849 08.16.2003-07:00:00 18.5849 08.16.2003-08:00:00 18.5813 08.16.2003-09:00:00 18.5740 08.16.2003-10:00:00 18.5704 08.16.2003-11:00:00 18.5541 08.16.2003-12:00:00 18.5306 08.16.2003-13:00:00 18.5107 08.16.2003-14:00:00 18.4853 08.16.2003-15:00:00 18.4745 08.16.2003-16:00:00 18.4636 08.16.2003-17:00:00 18.4473 08.16.2003-18:00:00 18.4383 08.16.2003-19:00:00 18.4383 08.16.2003-20:00:00 18.4383 08.16.2003-21:00:00 18.4401 08.16.2003-22:00:00 18.4401 08.16.2003-23:00:00 18.4401 08.17.2003-00:00:00 18.4401 08.17.2003-01:00:00 18.4383 08.17.2003-02:00:00 18.4365 08.17.2003-03:00:00 18.4365 08.17.2003-04:00:00 18.4419 08.17.2003-05:00:00 18.4419 08.17.2003-06:00:00 18.4401 08.17.2003-07:00:00 18.4329 08.17.2003-08:00:00 18.4238 08.17.2003-09:00:00 18.4130 08.17.2003-10:00:00 18.3949 08.17.2003-11:00:00 18.3768 08.17.2003-12:00:00 18.3587 08.17.2003-13:00:00 18.3424 08.17.2003-14:00:00 18.3261 08.17.2003-15:00:00 18.3080 08.17.2003-16:00:00 18.3026 08.17.2003-17:00:00 18.2953 08.17.2003-18:00:00 18.2863 08.17.2003-19:00:00 18.2754 08.17.2003-20:00:00 18.2718 08.17.2003-21:00:00 18.2700 08.17.2003-22:00:00 18.2682 08.17.2003-23:00:00 18.2682 08.18.2003-00:00:00 18.2664 08.18.2003-01:00:00 18.2664 08.18.2003-02:00:00 18.2646 08.18.2003-03:00:00 18.2628 08.18.2003-04:00:00 18.2646 08.18.2003-05:00:00 18.2646 08.18.2003-06:00:00 18.2628 08.18.2003-07:00:00 18.2483 08.18.2003-08:00:00 18.2374 08.18.2003-09:00:00 18.2266 08.18.2003-10:00:00 18.2175 08.18.2003-11:00:00 18.2085 08.18.2003-12:00:00 18.1976 08.18.2003-13:00:00 18.1849 08.18.2003-14:00:00 18.1759 08.18.2003-15:00:00 18.1524 08.18.2003-16:00:00 18.1433 08.18.2003-17:00:00 18.1343 08.18.2003-18:00:00 18.1270 08.18.2003-19:00:00 18.1234 08.18.2003-20:00:00 18.1307 08.18.2003-21:00:00 18.1325 08.18.2003-22:00:00 18.1325 08.18.2003-23:00:00 18.1325 08.19.2003-00:00:00 18.1325 08.19.2003-01:00:00 18.1343 08.19.2003-02:00:00 18.1361 08.19.2003-03:00:00 18.1361 08.19.2003-04:00:00 18.1361 08.19.2003-05:00:00 18.1361 08.19.2003-06:00:00 18.1343 08.19.2003-07:00:00 18.1307 08.19.2003-08:00:00 18.1180 08.19.2003-09:00:00 18.1126 08.19.2003-10:00:00 18.0981 08.19.2003-11:00:00 18.0818 08.19.2003-12:00:00 18.0655 08.19.2003-13:00:00 18.0420 08.19.2003-14:00:00 18.0257 08.19.2003-15:00:00 18.0130 08.19.2003-16:00:00 17.9931 08.19.2003-17:00:00 17.9859 08.19.2003-18:00:00 17.9732 08.19.2003-19:00:00 17.9714 08.19.2003-20:00:00 17.9660 08.19.2003-21:00:00 17.9642 08.19.2003-22:00:00 17.9642 08.19.2003-23:00:00 17.9696 08.20.2003-00:00:00 17.9678 08.20.2003-01:00:00 17.9696 08.20.2003-02:00:00 17.9660 08.20.2003-03:00:00 17.9678 08.20.2003-04:00:00 17.9714 08.20.2003-05:00:00 17.9750 08.20.2003-06:00:00 17.9714 08.20.2003-07:00:00 17.9678 08.20.2003-08:00:00 17.9479 08.20.2003-09:00:00 17.9406 08.20.2003-10:00:00 17.9352 08.20.2003-11:00:00 17.9225 08.20.2003-12:00:00 17.9063 08.20.2003-13:00:00 17.9026 08.20.2003-14:00:00 17.8990 08.20.2003-15:00:00 17.8864 08.20.2003-16:00:00 17.8827 08.20.2003-17:00:00 17.8791 08.20.2003-18:00:00 17.8737 08.20.2003-19:00:00 17.8719 08.20.2003-20:00:00 17.8701 08.20.2003-21:00:00 17.8683 08.20.2003-22:00:00 17.8664 08.20.2003-23:00:00 17.8646 08.21.2003-00:00:00 17.8646 08.21.2003-01:00:00 17.8664 08.21.2003-02:00:00 17.8646 08.21.2003-03:00:00 17.8628 08.21.2003-04:00:00 17.8664 08.21.2003-05:00:00 17.8646 08.21.2003-06:00:00 17.8610 08.21.2003-07:00:00 17.8502 08.21.2003-08:00:00 17.8375 08.21.2003-09:00:00 17.8303 08.21.2003-10:00:00 17.8158 08.21.2003-11:00:00 17.8067 08.21.2003-12:00:00 17.7868 08.21.2003-13:00:00 17.7669 08.21.2003-14:00:00 17.7543 08.21.2003-15:00:00 17.7543 08.21.2003-16:00:00 17.7561 08.21.2003-17:00:00 17.7633 08.21.2003-18:00:00 17.7832 08.21.2003-19:00:00 17.8049 08.21.2003-20:00:00 17.8067 08.21.2003-21:00:00 17.8104 08.21.2003-22:00:00 17.8140 08.21.2003-23:00:00 17.8122 08.22.2003-00:00:00 17.8122 08.22.2003-01:00:00 17.8140 08.22.2003-02:00:00 17.8140 08.22.2003-03:00:00 17.8194 08.22.2003-04:00:00 17.8212 08.22.2003-05:00:00 17.8194 08.22.2003-06:00:00 17.8194 08.22.2003-07:00:00 17.8194 08.22.2003-08:00:00 17.8194 08.22.2003-09:00:00 17.8158 08.22.2003-10:00:00 17.8158 08.22.2003-11:00:00 17.7995 08.22.2003-12:00:00 17.7923 08.22.2003-13:00:00 17.7705 08.22.2003-14:00:00 17.7452 08.22.2003-15:00:00 17.7253 08.22.2003-16:00:00 17.7162 08.22.2003-17:00:00 17.7036 08.22.2003-18:00:00 17.7000 08.22.2003-19:00:00 17.7018 08.22.2003-20:00:00 17.7018 08.22.2003-21:00:00 17.7036 08.22.2003-22:00:00 17.7090 08.22.2003-23:00:00 17.7108 08.23.2003-00:00:00 17.7162 08.23.2003-01:00:00 17.7181 08.23.2003-02:00:00 17.7289 08.23.2003-03:00:00 17.7289 08.23.2003-04:00:00 17.7307 08.23.2003-05:00:00 17.7343 08.23.2003-06:00:00 17.7325 08.23.2003-07:00:00 17.7253 08.23.2003-08:00:00 17.7199 08.23.2003-09:00:00 17.7108 08.23.2003-10:00:00 17.6945 08.23.2003-11:00:00 17.6728 08.23.2003-12:00:00 17.6565 08.23.2003-13:00:00 17.6493 08.23.2003-14:00:00 17.6384 08.23.2003-15:00:00 17.6276 08.23.2003-16:00:00 17.6131 08.23.2003-17:00:00 17.6095 08.23.2003-18:00:00 17.6022 08.23.2003-19:00:00 17.5986 08.23.2003-20:00:00 17.6004 08.23.2003-21:00:00 17.6022 08.23.2003-22:00:00 17.6041 08.23.2003-23:00:00 17.6059 08.24.2003-00:00:00 17.6059 08.24.2003-01:00:00 17.6041 08.24.2003-02:00:00 17.6022 08.24.2003-03:00:00 17.6022 08.24.2003-04:00:00 17.6077 08.24.2003-05:00:00 17.6077 08.24.2003-06:00:00 17.6077 08.24.2003-07:00:00 17.5950 08.24.2003-08:00:00 17.5841 08.24.2003-09:00:00 17.5733 08.24.2003-10:00:00 17.5606 08.24.2003-11:00:00 17.5461 08.24.2003-12:00:00 17.5407 08.24.2003-13:00:00 17.5280 08.24.2003-14:00:00 17.5154 08.24.2003-15:00:00 17.5045 08.24.2003-16:00:00 17.5009 08.24.2003-17:00:00 17.4937 08.24.2003-18:00:00 17.4882 08.24.2003-19:00:00 17.4882 08.24.2003-20:00:00 17.4882 08.24.2003-21:00:00 17.4864 08.24.2003-22:00:00 17.4864 08.24.2003-23:00:00 17.4864 08.25.2003-00:00:00 17.4828 08.25.2003-01:00:00 17.4810 08.25.2003-02:00:00 17.4828 08.25.2003-03:00:00 17.4846 08.25.2003-04:00:00 17.4882 08.25.2003-05:00:00 17.4864 08.25.2003-06:00:00 17.4864 08.25.2003-07:00:00 17.4810 08.25.2003-08:00:00 17.4683 08.25.2003-09:00:00 17.4575 08.25.2003-10:00:00 17.4430 08.25.2003-11:00:00 17.4358 08.25.2003-12:00:00 17.4213 08.25.2003-13:00:00 17.4122 08.25.2003-14:00:00 17.4068 08.25.2003-15:00:00 17.3905 08.25.2003-16:00:00 17.3797 08.25.2003-17:00:00 17.3778 08.25.2003-18:00:00 17.3742 08.25.2003-19:00:00 17.3706 08.25.2003-20:00:00 17.3742 08.25.2003-21:00:00 17.3706 08.25.2003-22:00:00 17.3706 08.25.2003-23:00:00 17.3706 08.26.2003-00:00:00 17.3742 08.26.2003-01:00:00 17.3742 08.26.2003-02:00:00 17.3724 08.26.2003-03:00:00 17.3742 08.26.2003-04:00:00 17.3760 08.26.2003-05:00:00 17.3778 08.26.2003-06:00:00 17.3833 08.26.2003-07:00:00 17.3815 08.26.2003-08:00:00 17.3833 08.26.2003-09:00:00 17.3797 08.26.2003-10:00:00 17.3742 08.26.2003-11:00:00 17.3616 08.26.2003-12:00:00 17.3579 08.26.2003-13:00:00 17.3471 08.26.2003-14:00:00 17.3362 08.26.2003-15:00:00 17.3362 08.26.2003-16:00:00 17.3308 08.26.2003-17:00:00 17.3254 08.26.2003-18:00:00 17.3236 08.26.2003-19:00:00 17.3199 08.26.2003-20:00:00 17.3199 08.26.2003-21:00:00 17.3236 08.26.2003-22:00:00 17.3236 08.26.2003-23:00:00 17.3272 08.27.2003-00:00:00 17.3272 08.27.2003-01:00:00 17.3272 08.27.2003-02:00:00 17.3290 08.27.2003-03:00:00 17.3326 08.27.2003-04:00:00 17.3398 08.27.2003-05:00:00 17.3380 08.27.2003-06:00:00 17.3417 08.27.2003-07:00:00 17.3435 08.27.2003-08:00:00 17.3471 08.27.2003-09:00:00 17.3507 08.27.2003-10:00:00 17.3489 08.27.2003-11:00:00 17.3471 08.27.2003-12:00:00 17.3344 08.27.2003-13:00:00 17.3272 08.27.2003-14:00:00 17.3199 08.27.2003-15:00:00 17.3037 08.27.2003-16:00:00 17.3037 08.27.2003-17:00:00 17.2982 08.27.2003-18:00:00 17.2928 08.27.2003-19:00:00 17.2946 08.27.2003-20:00:00 17.2928 08.27.2003-21:00:00 17.2946 08.27.2003-22:00:00 17.2946 08.27.2003-23:00:00 17.2946 08.28.2003-00:00:00 17.2946 08.28.2003-01:00:00 17.3018 08.28.2003-02:00:00 17.3018 08.28.2003-03:00:00 17.3037 08.28.2003-04:00:00 17.3073 08.28.2003-05:00:00 17.3073 08.28.2003-06:00:00 17.3073 08.28.2003-07:00:00 17.3018 08.28.2003-08:00:00 17.2910 08.28.2003-09:00:00 17.2783 08.28.2003-10:00:00 17.2638 08.28.2003-11:00:00 17.2494 08.28.2003-12:00:00 17.2349 08.28.2003-13:00:00 17.2240 08.28.2003-14:00:00 17.2204 08.28.2003-15:00:00 17.2096 08.28.2003-16:00:00 17.2023 08.28.2003-17:00:00 17.1969 08.28.2003-18:00:00 17.1951 08.28.2003-19:00:00 17.1933 08.28.2003-20:00:00 17.1933 08.28.2003-21:00:00 17.1915 08.28.2003-22:00:00 17.1933 08.28.2003-23:00:00 17.1915 08.29.2003-00:00:00 17.1933 08.29.2003-01:00:00 17.1933 08.29.2003-02:00:00 17.1933 08.29.2003-03:00:00 17.1933 08.29.2003-04:00:00 17.1933 08.29.2003-05:00:00 17.1933 08.29.2003-06:00:00 17.1933 08.29.2003-07:00:00 17.1915 08.29.2003-08:00:00 17.1806 08.29.2003-09:00:00 17.1734 08.29.2003-10:00:00 17.1679 08.29.2003-11:00:00 17.1516 08.29.2003-12:00:00 17.1408 08.29.2003-13:00:00 17.1299 08.29.2003-14:00:00 17.1227 08.29.2003-15:00:00 17.1173 08.29.2003-16:00:00 17.1136 08.29.2003-17:00:00 17.1046 08.29.2003-18:00:00 17.1028 08.29.2003-19:00:00 17.1028 08.29.2003-20:00:00 17.1028 08.29.2003-21:00:00 17.1028 08.29.2003-22:00:00 17.1028 08.29.2003-23:00:00 17.1028 08.30.2003-00:00:00 17.0974 08.30.2003-01:00:00 17.0974 08.30.2003-02:00:00 17.0937 08.30.2003-03:00:00 17.0919 08.30.2003-04:00:00 17.0901 08.30.2003-05:00:00 17.0919 08.30.2003-06:00:00 17.0865 08.30.2003-07:00:00 17.0811 08.30.2003-08:00:00 17.0720 08.30.2003-09:00:00 17.0630 08.30.2003-10:00:00 17.0521 08.30.2003-11:00:00 17.0467 08.30.2003-12:00:00 17.0376 08.30.2003-13:00:00 17.0340 08.30.2003-14:00:00 17.0286 08.30.2003-15:00:00 17.0268 08.30.2003-16:00:00 17.0214 08.30.2003-17:00:00 17.0159 08.30.2003-18:00:00 17.0159 08.30.2003-19:00:00 17.0123 08.30.2003-20:00:00 17.0123 08.30.2003-21:00:00 17.0141 08.30.2003-22:00:00 17.0123 08.30.2003-23:00:00 17.0105 08.31.2003-00:00:00 17.0087 08.31.2003-01:00:00 17.0087 08.31.2003-02:00:00 17.0087 08.31.2003-03:00:00 17.0069 08.31.2003-04:00:00 17.0069 08.31.2003-05:00:00 17.0069 08.31.2003-06:00:00 17.0105 08.31.2003-07:00:00 17.0123 08.31.2003-08:00:00 17.0033 08.31.2003-09:00:00 16.9924 08.31.2003-10:00:00 16.9815 08.31.2003-11:00:00 16.9743 08.31.2003-12:00:00 16.9634 08.31.2003-13:00:00 16.9526 08.31.2003-14:00:00 16.9435 08.31.2003-15:00:00 16.9381 08.31.2003-16:00:00 16.9309 08.31.2003-17:00:00 16.9273 08.31.2003-18:00:00 16.9200 08.31.2003-19:00:00 16.9218 08.31.2003-20:00:00 16.9218 08.31.2003-21:00:00 16.9218 08.31.2003-22:00:00 16.9200 08.31.2003-23:00:00 16.9200 09.01.2003-00:00:00 16.9218 09.01.2003-01:00:00 16.9236 09.01.2003-02:00:00 16.9254 09.01.2003-03:00:00 16.9273 09.01.2003-04:00:00 16.9273 09.01.2003-05:00:00 16.9273 09.01.2003-06:00:00 16.9309 09.01.2003-07:00:00 16.9273 09.01.2003-08:00:00 16.9218 09.01.2003-09:00:00 16.9110 09.01.2003-10:00:00 16.9037 09.01.2003-11:00:00 16.8911 09.01.2003-12:00:00 16.8838 09.01.2003-13:00:00 16.8820 09.01.2003-14:00:00 16.8784 09.01.2003-15:00:00 16.8712 09.01.2003-16:00:00 16.8621 09.01.2003-17:00:00 16.8567 09.01.2003-18:00:00 16.8494 09.01.2003-19:00:00 16.8512 09.01.2003-20:00:00 16.8531 09.01.2003-21:00:00 16.8549 09.01.2003-22:00:00 16.8494 09.01.2003-23:00:00 16.8512 09.02.2003-00:00:00 16.8512 09.02.2003-01:00:00 16.8494 09.02.2003-02:00:00 16.8476 09.02.2003-03:00:00 16.8476 09.02.2003-04:00:00 16.8476 09.02.2003-05:00:00 16.8476 09.02.2003-06:00:00 16.8458 09.02.2003-07:00:00 16.8422 09.02.2003-08:00:00 16.8350 09.02.2003-09:00:00 16.8295 09.02.2003-10:00:00 16.8241 09.02.2003-11:00:00 16.8187 09.02.2003-12:00:00 16.8151 09.02.2003-13:00:00 16.8169 09.02.2003-14:00:00 16.8169 09.02.2003-15:00:00 16.8187 09.02.2003-16:00:00 16.8187 09.02.2003-17:00:00 16.8187 09.02.2003-18:00:00 16.8187 09.02.2003-19:00:00 16.8169 09.02.2003-20:00:00 16.8114 09.02.2003-21:00:00 16.8114 09.02.2003-22:00:00 16.8096 09.02.2003-23:00:00 16.8060 09.03.2003-00:00:00 16.8042 09.03.2003-01:00:00 16.8042 09.03.2003-02:00:00 16.8024 09.03.2003-03:00:00 16.7988 09.03.2003-04:00:00 16.8024 09.03.2003-05:00:00 16.8024 09.03.2003-06:00:00 16.7988 09.03.2003-07:00:00 16.7933 09.03.2003-08:00:00 16.7879 09.03.2003-09:00:00 16.7843 09.03.2003-10:00:00 16.7807 09.03.2003-11:00:00 16.7879 09.03.2003-12:00:00 16.8078 09.03.2003-13:00:00 16.8295 09.03.2003-14:00:00 16.8350 09.03.2003-15:00:00 16.8368 09.03.2003-16:00:00 16.8332 09.03.2003-17:00:00 16.8313 09.03.2003-18:00:00 16.8277 09.03.2003-19:00:00 16.8277 09.03.2003-20:00:00 16.8350 09.03.2003-21:00:00 16.8458 09.03.2003-22:00:00 16.8458 09.03.2003-23:00:00 16.8476 09.04.2003-00:00:00 16.8458 09.04.2003-01:00:00 16.8458 09.04.2003-02:00:00 16.8494 09.04.2003-03:00:00 16.8494 09.04.2003-04:00:00 16.8494 09.04.2003-05:00:00 16.8512 09.04.2003-06:00:00 16.8512 09.04.2003-07:00:00 16.8476 09.04.2003-08:00:00 16.8440 09.04.2003-09:00:00 16.8350 09.04.2003-10:00:00 16.8259 09.04.2003-11:00:00 16.8151 09.04.2003-12:00:00 16.8096 09.04.2003-13:00:00 16.8006 09.04.2003-14:00:00 16.7915 09.04.2003-15:00:00 16.7897 09.04.2003-16:00:00 16.7879 09.04.2003-17:00:00 16.7861 09.04.2003-18:00:00 16.7843 09.04.2003-19:00:00 16.7825 09.04.2003-20:00:00 16.7825 09.04.2003-21:00:00 16.7789 09.04.2003-22:00:00 16.7771 09.04.2003-23:00:00 16.7734 09.05.2003-00:00:00 16.7752 09.05.2003-01:00:00 16.7752 09.05.2003-02:00:00 16.7716 09.05.2003-03:00:00 16.7698 09.05.2003-04:00:00 16.7734 09.05.2003-05:00:00 16.7752 09.05.2003-06:00:00 16.7716 09.05.2003-07:00:00 16.7644 09.05.2003-08:00:00 16.7553 09.05.2003-09:00:00 16.7517 09.05.2003-10:00:00 16.7427 09.05.2003-11:00:00 16.7354 09.05.2003-12:00:00 16.7246 09.05.2003-13:00:00 16.7210 09.05.2003-14:00:00 16.7191 09.05.2003-15:00:00 16.7101 09.05.2003-16:00:00 16.7029 09.05.2003-17:00:00 16.6920 09.05.2003-18:00:00 16.6902 09.05.2003-19:00:00 16.6902 09.05.2003-20:00:00 16.6920 09.05.2003-21:00:00 16.6920 09.05.2003-22:00:00 16.6920 09.05.2003-23:00:00 16.6938 09.06.2003-00:00:00 16.6974 09.06.2003-01:00:00 16.6938 09.06.2003-02:00:00 16.6938 09.06.2003-03:00:00 16.6920 09.06.2003-04:00:00 16.6920 09.06.2003-05:00:00 16.6902 09.06.2003-06:00:00 16.6902 09.06.2003-07:00:00 16.6848 09.06.2003-08:00:00 16.6830 09.06.2003-09:00:00 16.6793 09.06.2003-10:00:00 16.6703 09.06.2003-11:00:00 16.6594 09.06.2003-12:00:00 16.6522 09.06.2003-13:00:00 16.6450 09.06.2003-14:00:00 16.6341 09.06.2003-15:00:00 16.6305 09.06.2003-16:00:00 16.6287 09.06.2003-17:00:00 16.6214 09.06.2003-18:00:00 16.6196 09.06.2003-19:00:00 16.6214 09.06.2003-20:00:00 16.6232 09.06.2003-21:00:00 16.6250 09.06.2003-22:00:00 16.6232 09.06.2003-23:00:00 16.6269 09.07.2003-00:00:00 16.6269 09.07.2003-01:00:00 16.6305 09.07.2003-02:00:00 16.6359 09.07.2003-03:00:00 16.6630 09.07.2003-04:00:00 16.7119 09.07.2003-05:00:00 16.7499 09.07.2003-06:00:00 16.7716 09.07.2003-07:00:00 16.7879 09.07.2003-08:00:00 16.8042 09.07.2003-09:00:00 16.8494 09.07.2003-10:00:00 16.8929 09.07.2003-11:00:00 16.9906 09.07.2003-12:00:00 17.0376 09.07.2003-13:00:00 17.0720 09.07.2003-14:00:00 17.0684 09.07.2003-15:00:00 17.0720 09.07.2003-16:00:00 17.0648 09.07.2003-17:00:00 17.0630 09.07.2003-18:00:00 17.0630 09.07.2003-19:00:00 17.0666 09.07.2003-20:00:00 17.0720 09.07.2003-21:00:00 17.0720 09.07.2003-22:00:00 17.0738 09.07.2003-23:00:00 17.0738 09.08.2003-00:00:00 17.0937 09.08.2003-01:00:00 17.1426 09.08.2003-02:00:00 17.1625 09.08.2003-03:00:00 17.1679 09.08.2003-04:00:00 17.1679 09.08.2003-05:00:00 17.1679 09.08.2003-06:00:00 17.1697 09.08.2003-07:00:00 17.1770 09.08.2003-08:00:00 17.1770 09.08.2003-09:00:00 17.1752 09.08.2003-10:00:00 17.1734 09.08.2003-11:00:00 17.1716 09.08.2003-12:00:00 17.1716 09.08.2003-13:00:00 17.1734 09.08.2003-14:00:00 17.1697 09.08.2003-15:00:00 17.1770 09.08.2003-16:00:00 17.1860 09.08.2003-17:00:00 17.1842 09.08.2003-18:00:00 17.2457 09.08.2003-19:00:00 17.2620 09.08.2003-20:00:00 17.3091 09.08.2003-21:00:00 17.3869 09.08.2003-22:00:00 17.3941 09.08.2003-23:00:00 17.4014 09.09.2003-00:00:00 17.4032 09.09.2003-01:00:00 17.4140 09.09.2003-02:00:00 17.4177 09.09.2003-03:00:00 17.4213 09.09.2003-04:00:00 17.4267 09.09.2003-05:00:00 17.4285 09.09.2003-06:00:00 17.4358 09.09.2003-07:00:00 17.4339 09.09.2003-08:00:00 17.4376 09.09.2003-09:00:00 17.4376 09.09.2003-10:00:00 17.4394 09.09.2003-11:00:00 17.4376 09.09.2003-12:00:00 17.4249 09.09.2003-13:00:00 17.4177 09.09.2003-14:00:00 17.4086 09.09.2003-15:00:00 17.4032 09.09.2003-16:00:00 17.3996 09.09.2003-17:00:00 17.3978 09.09.2003-18:00:00 17.4014 09.09.2003-19:00:00 17.4050 09.09.2003-20:00:00 17.4104 09.09.2003-21:00:00 17.4122 09.09.2003-22:00:00 17.5045 09.09.2003-23:00:00 17.5860 09.10.2003-00:00:00 17.9986 09.10.2003-01:00:00 18.3496 09.10.2003-02:00:00 18.4691 09.10.2003-03:00:00 18.7495 09.10.2003-04:00:00 19.0282 09.10.2003-05:00:00 19.1042 09.10.2003-06:00:00 19.1350 09.10.2003-07:00:00 19.1766 09.10.2003-08:00:00 19.2056 09.10.2003-09:00:00 19.2381 09.10.2003-10:00:00 19.3286 09.10.2003-11:00:00 19.3757 09.10.2003-12:00:00 19.3992 09.10.2003-13:00:00 19.4083 09.10.2003-14:00:00 19.4336 09.10.2003-15:00:00 19.4408 09.10.2003-16:00:00 19.4481 09.10.2003-17:00:00 19.4643 09.10.2003-18:00:00 19.5168 09.10.2003-19:00:00 19.5621 09.10.2003-20:00:00 19.6544 09.10.2003-21:00:00 19.6924 09.10.2003-22:00:00 19.7720 09.10.2003-23:00:00 19.9656 09.11.2003-00:00:00 20.1954 09.11.2003-01:00:00 20.7456 09.11.2003-02:00:00 21.0677 09.11.2003-03:00:00 21.2595 09.11.2003-04:00:00 21.4676 09.11.2003-05:00:00 21.6504 09.11.2003-06:00:00 21.8313 09.11.2003-07:00:00 22.0268 09.11.2003-08:00:00 22.1209 09.11.2003-09:00:00 22.1734 09.11.2003-10:00:00 22.1915 09.11.2003-11:00:00 22.2005 09.11.2003-12:00:00 22.2077 09.11.2003-13:00:00 22.2439 09.11.2003-14:00:00 22.2747 09.11.2003-15:00:00 22.3290 09.11.2003-16:00:00 22.3561 09.11.2003-17:00:00 22.3670 09.11.2003-18:00:00 22.3815 09.11.2003-19:00:00 22.3887 09.11.2003-20:00:00 22.4014 09.11.2003-21:00:00 22.4032 09.11.2003-22:00:00 22.4159 09.11.2003-23:00:00 22.4430 09.12.2003-00:00:00 22.5027 09.12.2003-01:00:00 22.6439 09.12.2003-02:00:00 22.6819 09.12.2003-03:00:00 22.7126 09.12.2003-04:00:00 22.7434 09.12.2003-05:00:00 22.7506 09.12.2003-06:00:00 22.7488 09.12.2003-07:00:00 22.7597 09.12.2003-08:00:00 22.7597 09.12.2003-09:00:00 22.7687 09.12.2003-10:00:00 22.7561 09.12.2003-11:00:00 22.7524 09.12.2003-12:00:00 22.7543 09.12.2003-13:00:00 22.7362 09.12.2003-14:00:00 22.7163 09.12.2003-15:00:00 22.6982 09.12.2003-16:00:00 22.6801 09.12.2003-17:00:00 22.6782 09.12.2003-18:00:00 22.6764 09.12.2003-19:00:00 22.6801 09.12.2003-20:00:00 22.6819 09.12.2003-21:00:00 22.6891 09.12.2003-22:00:00 22.6963 09.12.2003-23:00:00 22.7000 09.13.2003-00:00:00 22.7090 09.13.2003-01:00:00 22.7181 09.13.2003-02:00:00 22.7217 09.13.2003-03:00:00 22.7235 09.13.2003-04:00:00 22.7289 09.13.2003-05:00:00 22.7307 09.13.2003-06:00:00 22.7271 09.13.2003-07:00:00 22.7235 09.13.2003-08:00:00 22.7144 09.13.2003-09:00:00 22.6963 09.13.2003-10:00:00 22.6656 09.13.2003-11:00:00 22.6402 09.13.2003-12:00:00 22.6113 09.13.2003-13:00:00 22.5715 09.13.2003-14:00:00 22.5516 09.13.2003-15:00:00 22.5317 09.13.2003-16:00:00 22.5190 09.13.2003-17:00:00 22.5009 09.13.2003-18:00:00 22.4955 09.13.2003-19:00:00 22.4937 09.13.2003-20:00:00 22.4919 09.13.2003-21:00:00 22.4919 09.13.2003-22:00:00 22.4919 09.13.2003-23:00:00 22.4900 09.14.2003-00:00:00 22.4937 09.14.2003-01:00:00 22.4919 09.14.2003-02:00:00 22.4919 09.14.2003-03:00:00 22.4900 09.14.2003-04:00:00 22.4864 09.14.2003-05:00:00 22.4900 09.14.2003-06:00:00 22.4828 09.14.2003-07:00:00 22.4665 09.14.2003-08:00:00 22.4466 09.14.2003-09:00:00 22.4267 09.14.2003-10:00:00 22.4068 09.14.2003-11:00:00 22.3851 09.14.2003-12:00:00 22.3561 09.14.2003-13:00:00 22.3199 09.14.2003-14:00:00 22.3073 09.14.2003-15:00:00 22.2928 09.14.2003-16:00:00 22.2729 09.14.2003-17:00:00 22.2657 09.14.2003-18:00:00 22.2638 09.14.2003-19:00:00 22.2657 09.14.2003-20:00:00 22.2657 09.14.2003-21:00:00 22.2657 09.14.2003-22:00:00 22.2620 09.14.2003-23:00:00 22.2620 09.15.2003-00:00:00 22.2657 09.15.2003-01:00:00 22.2638 09.15.2003-02:00:00 22.2638 09.15.2003-03:00:00 22.2675 09.15.2003-04:00:00 22.2693 09.15.2003-05:00:00 22.2711 09.15.2003-06:00:00 22.2711 09.15.2003-07:00:00 22.2675 09.15.2003-08:00:00 22.2657 09.15.2003-09:00:00 22.2512 09.15.2003-10:00:00 22.2385 09.15.2003-11:00:00 22.2150 09.15.2003-12:00:00 22.1896 09.15.2003-13:00:00 22.1607 09.15.2003-14:00:00 22.1426 09.15.2003-15:00:00 22.1245 09.15.2003-16:00:00 22.1136 09.15.2003-17:00:00 22.1082 09.15.2003-18:00:00 22.1028 09.15.2003-19:00:00 22.1028 09.15.2003-20:00:00 22.0992 09.15.2003-21:00:00 22.0974 09.15.2003-22:00:00 22.0974 09.15.2003-23:00:00 22.0955 09.16.2003-00:00:00 22.0992 09.16.2003-01:00:00 22.0992 09.16.2003-02:00:00 22.1046 09.16.2003-03:00:00 22.1046 09.16.2003-04:00:00 22.1788 09.16.2003-05:00:00 22.2439 09.16.2003-06:00:00 22.2638 09.16.2003-07:00:00 22.3037 09.16.2003-08:00:00 22.3199 09.16.2003-09:00:00 22.3163 09.16.2003-10:00:00 22.3055 09.16.2003-11:00:00 22.2964 09.16.2003-12:00:00 22.2837 09.16.2003-13:00:00 22.2801 09.16.2003-14:00:00 22.8122 09.16.2003-15:00:00 23.5758 09.16.2003-16:00:00 24.0246 09.16.2003-17:00:00 24.2092 09.16.2003-18:00:00 24.3666 09.16.2003-19:00:00 24.4318 09.16.2003-20:00:00 24.4463 09.16.2003-21:00:00 24.4589 09.16.2003-22:00:00 24.4662 09.16.2003-23:00:00 24.4806 09.17.2003-00:00:00 24.4879 09.17.2003-01:00:00 24.4897 09.17.2003-02:00:00 24.4933 09.17.2003-03:00:00 24.4951 09.17.2003-04:00:00 24.4951 09.17.2003-05:00:00 24.4951 09.17.2003-06:00:00 24.4969 09.17.2003-07:00:00 24.5078 09.17.2003-08:00:00 24.5096 09.17.2003-09:00:00 24.5005 09.17.2003-10:00:00 24.4933 09.17.2003-11:00:00 24.4861 09.17.2003-12:00:00 24.4734 09.17.2003-13:00:00 24.4535 09.17.2003-14:00:00 24.4408 09.17.2003-15:00:00 24.4263 09.17.2003-16:00:00 24.4046 09.17.2003-17:00:00 24.3920 09.17.2003-18:00:00 24.3902 09.17.2003-19:00:00 24.3956 09.17.2003-20:00:00 24.3956 09.17.2003-21:00:00 24.3992 09.17.2003-22:00:00 24.3974 09.17.2003-23:00:00 24.4046 09.18.2003-00:00:00 24.4046 09.18.2003-01:00:00 24.4064 09.18.2003-02:00:00 24.4046 09.18.2003-03:00:00 24.4028 09.18.2003-04:00:00 24.3992 09.18.2003-05:00:00 24.3974 09.18.2003-06:00:00 24.3974 09.18.2003-07:00:00 24.3938 09.18.2003-08:00:00 24.3847 09.18.2003-09:00:00 24.3594 09.18.2003-10:00:00 24.3359 09.18.2003-11:00:00 24.3069 09.18.2003-12:00:00 24.2924 09.18.2003-13:00:00 24.2798 09.18.2003-14:00:00 24.2599 09.18.2003-15:00:00 24.2454 09.18.2003-16:00:00 24.2381 09.18.2003-17:00:00 24.2345 09.18.2003-18:00:00 24.2363 09.18.2003-19:00:00 24.2381 09.18.2003-20:00:00 24.3105 09.18.2003-21:00:00 24.3703 09.18.2003-22:00:00 24.4010 09.18.2003-23:00:00 24.4083 09.19.2003-00:00:00 24.4300 09.19.2003-01:00:00 24.4644 09.19.2003-02:00:00 24.7249 09.19.2003-03:00:00 25.0290 09.19.2003-04:00:00 25.2153 09.19.2003-05:00:00 25.3094 09.19.2003-06:00:00 25.3420 09.19.2003-07:00:00 25.3601 09.19.2003-08:00:00 25.3728 09.19.2003-09:00:00 25.3818 09.19.2003-10:00:00 25.4054 09.19.2003-11:00:00 25.5049 09.19.2003-12:00:00 25.6135 09.19.2003-13:00:00 25.7781 09.19.2003-14:00:00 26.0351 09.19.2003-15:00:00 26.1184 09.19.2003-16:00:00 26.1708 09.19.2003-17:00:00 26.1980 09.19.2003-18:00:00 26.2161 09.19.2003-19:00:00 26.2269 09.19.2003-20:00:00 26.2305 09.19.2003-21:00:00 26.2360 09.19.2003-22:00:00 26.2396 09.19.2003-23:00:00 26.2432 09.20.2003-00:00:00 26.2523 09.20.2003-01:00:00 26.2541 09.20.2003-02:00:00 26.2595 09.20.2003-03:00:00 26.2649 09.20.2003-04:00:00 26.2685 09.20.2003-05:00:00 26.2758 09.20.2003-06:00:00 26.2794 09.20.2003-07:00:00 26.2848 09.20.2003-08:00:00 26.2685 09.20.2003-09:00:00 26.2631 09.20.2003-10:00:00 26.2450 09.20.2003-11:00:00 26.2287 09.20.2003-12:00:00 26.2070 09.20.2003-13:00:00 26.1781 09.20.2003-14:00:00 26.1618 09.20.2003-15:00:00 26.1527 09.20.2003-16:00:00 26.1364 09.20.2003-17:00:00 26.1256 09.20.2003-18:00:00 26.1274 09.20.2003-19:00:00 26.1256 09.20.2003-20:00:00 26.1328 09.20.2003-21:00:00 26.1292 09.20.2003-22:00:00 26.1310 09.20.2003-23:00:00 26.1328 09.21.2003-00:00:00 26.1310 09.21.2003-01:00:00 26.1292 09.21.2003-02:00:00 26.1274 09.21.2003-03:00:00 26.1202 09.21.2003-04:00:00 26.1147 09.21.2003-05:00:00 26.1111 09.21.2003-06:00:00 26.1093 09.21.2003-07:00:00 26.0948 09.21.2003-08:00:00 26.0858 09.21.2003-09:00:00 26.0749 09.21.2003-10:00:00 26.0586 09.21.2003-11:00:00 26.0206 09.21.2003-12:00:00 25.9953 09.21.2003-13:00:00 25.9826 09.21.2003-14:00:00 25.9537 09.21.2003-15:00:00 25.9211 09.21.2003-16:00:00 25.8940 09.21.2003-17:00:00 25.8867 09.21.2003-18:00:00 25.8777 09.21.2003-19:00:00 25.8777 09.21.2003-20:00:00 25.8777 09.21.2003-21:00:00 25.8759 09.21.2003-22:00:00 25.8740 09.21.2003-23:00:00 25.8704 09.22.2003-00:00:00 25.8686 09.22.2003-01:00:00 25.8668 09.22.2003-02:00:00 25.8632 09.22.2003-03:00:00 25.8614 09.22.2003-04:00:00 25.8596 09.22.2003-05:00:00 25.8578 09.22.2003-06:00:00 25.8523 09.22.2003-07:00:00 25.8433 09.22.2003-08:00:00 25.8198 09.22.2003-09:00:00 25.7818 09.22.2003-10:00:00 25.7419 09.22.2003-11:00:00 25.7220 09.22.2003-12:00:00 25.6822 09.22.2003-13:00:00 25.6478 09.22.2003-14:00:00 25.6243 09.22.2003-15:00:00 25.6008 09.22.2003-16:00:00 25.5917 09.22.2003-17:00:00 25.5755 09.22.2003-18:00:00 25.5682 09.22.2003-19:00:00 25.5646 09.22.2003-20:00:00 25.5592 09.22.2003-21:00:00 25.5628 09.22.2003-22:00:00 25.5628 09.22.2003-23:00:00 25.5574 09.23.2003-00:00:00 25.5592 09.23.2003-01:00:00 25.5646 09.23.2003-02:00:00 25.5610 09.23.2003-03:00:00 25.5592 09.23.2003-04:00:00 25.5592 09.23.2003-05:00:00 25.5574 09.23.2003-06:00:00 25.5574 09.23.2003-07:00:00 25.5537 09.23.2003-08:00:00 25.5429 09.23.2003-09:00:00 25.5338 09.23.2003-10:00:00 25.4995 09.23.2003-11:00:00 25.4796 09.23.2003-12:00:00 25.4415 09.23.2003-13:00:00 25.4126 09.23.2003-14:00:00 25.3891 09.23.2003-15:00:00 25.3710 09.23.2003-16:00:00 25.3529 09.23.2003-17:00:00 25.3438 09.23.2003-18:00:00 25.3384 09.23.2003-19:00:00 25.3312 09.23.2003-20:00:00 25.3275 09.23.2003-21:00:00 25.3203 09.23.2003-22:00:00 25.3203 09.23.2003-23:00:00 25.3185 09.24.2003-00:00:00 25.3149 09.24.2003-01:00:00 25.3131 09.24.2003-02:00:00 25.3113 09.24.2003-03:00:00 25.3131 09.24.2003-04:00:00 25.3094 09.24.2003-05:00:00 25.3040 09.24.2003-06:00:00 25.3022 09.24.2003-07:00:00 25.2950 09.24.2003-08:00:00 25.2769 09.24.2003-09:00:00 25.2642 09.24.2003-10:00:00 25.2389 09.24.2003-11:00:00 25.2117 09.24.2003-12:00:00 25.1755 09.24.2003-13:00:00 25.1375 09.24.2003-14:00:00 25.1140 09.24.2003-15:00:00 25.0923 09.24.2003-16:00:00 25.0742 09.24.2003-17:00:00 25.0543 09.24.2003-18:00:00 25.0470 09.24.2003-19:00:00 25.0434 09.24.2003-20:00:00 25.0416 09.24.2003-21:00:00 25.0308 09.24.2003-22:00:00 25.0290 09.24.2003-23:00:00 25.0235 09.25.2003-00:00:00 25.0235 09.25.2003-01:00:00 25.0217 09.25.2003-02:00:00 25.0235 09.25.2003-03:00:00 25.0235 09.25.2003-04:00:00 25.0199 09.25.2003-05:00:00 25.0181 09.25.2003-06:00:00 25.0199 09.25.2003-07:00:00 25.0199 09.25.2003-08:00:00 24.9928 09.25.2003-09:00:00 24.9656 09.25.2003-10:00:00 24.9548 09.25.2003-11:00:00 24.9168 09.25.2003-12:00:00 24.8860 09.25.2003-13:00:00 24.8570 09.25.2003-14:00:00 24.8245 09.25.2003-15:00:00 24.7991 09.25.2003-16:00:00 24.7756 09.25.2003-17:00:00 24.7684 09.25.2003-18:00:00 24.7684 09.25.2003-19:00:00 24.7684 09.25.2003-20:00:00 24.7647 09.25.2003-21:00:00 24.7629 09.25.2003-22:00:00 24.7611 09.25.2003-23:00:00 24.7629 09.26.2003-00:00:00 24.7629 09.26.2003-01:00:00 24.7647 09.26.2003-02:00:00 24.7611 09.26.2003-03:00:00 24.7593 09.26.2003-04:00:00 24.7593 09.26.2003-05:00:00 24.7611 09.26.2003-06:00:00 24.7593 09.26.2003-07:00:00 24.7575 09.26.2003-08:00:00 24.7376 09.26.2003-09:00:00 24.7177 09.26.2003-10:00:00 24.6706 09.26.2003-11:00:00 24.6326 09.26.2003-12:00:00 24.6055 09.26.2003-13:00:00 24.5729 09.26.2003-14:00:00 24.5458 09.26.2003-15:00:00 24.5241 09.26.2003-16:00:00 24.5024 09.26.2003-17:00:00 24.4879 09.26.2003-18:00:00 24.4843 09.26.2003-19:00:00 24.4806 09.26.2003-20:00:00 24.4752 09.26.2003-21:00:00 24.4716 09.26.2003-22:00:00 24.4752 09.26.2003-23:00:00 24.4788 09.27.2003-00:00:00 24.4752 09.27.2003-01:00:00 24.4752 09.27.2003-02:00:00 24.4752 09.27.2003-03:00:00 24.4680 09.27.2003-04:00:00 24.4625 09.27.2003-05:00:00 24.4553 09.27.2003-06:00:00 24.4517 09.27.2003-07:00:00 24.4444 09.27.2003-08:00:00 24.4300 09.27.2003-09:00:00 24.4083 09.27.2003-10:00:00 24.3847 09.27.2003-11:00:00 24.3648 09.27.2003-12:00:00 24.3377 09.27.2003-13:00:00 24.3250 09.27.2003-14:00:00 24.3178 09.27.2003-15:00:00 24.3160 09.27.2003-16:00:00 24.2997 09.27.2003-17:00:00 24.2834 09.27.2003-18:00:00 24.2780 09.27.2003-19:00:00 24.2671 09.27.2003-20:00:00 24.2689 09.27.2003-21:00:00 24.2617 09.27.2003-22:00:00 24.2617 09.27.2003-23:00:00 24.2562 09.28.2003-00:00:00 24.2508 09.28.2003-01:00:00 24.2436 09.28.2003-02:00:00 24.2381 09.28.2003-03:00:00 24.2309 09.28.2003-04:00:00 24.2219 09.28.2003-05:00:00 24.2164 09.28.2003-06:00:00 24.2146 09.28.2003-07:00:00 24.1983 09.28.2003-08:00:00 24.1802 09.28.2003-09:00:00 24.1640 09.28.2003-10:00:00 24.1314 09.28.2003-11:00:00 24.1133 09.28.2003-12:00:00 24.0898 09.28.2003-13:00:00 24.0753 09.28.2003-14:00:00 24.0626 09.28.2003-15:00:00 24.0427 09.28.2003-16:00:00 24.0282 09.28.2003-17:00:00 24.0192 09.28.2003-18:00:00 24.0138 09.28.2003-19:00:00 24.0156 09.28.2003-20:00:00 24.0083 09.28.2003-21:00:00 24.0011 09.28.2003-22:00:00 23.9957 09.28.2003-23:00:00 23.9902 09.29.2003-00:00:00 23.9848 09.29.2003-01:00:00 23.9848 09.29.2003-02:00:00 23.9848 09.29.2003-03:00:00 23.9866 09.29.2003-04:00:00 23.9830 09.29.2003-05:00:00 23.9776 09.29.2003-06:00:00 23.9739 09.29.2003-07:00:00 23.9685 09.29.2003-08:00:00 23.9486 09.29.2003-09:00:00 23.9305 09.29.2003-10:00:00 23.9016 09.29.2003-11:00:00 23.8690 09.29.2003-12:00:00 23.8382 09.29.2003-13:00:00 23.8075 09.29.2003-14:00:00 23.7894 09.29.2003-15:00:00 23.7622 09.29.2003-16:00:00 23.7495 09.29.2003-17:00:00 23.7351 09.29.2003-18:00:00 23.7278 09.29.2003-19:00:00 23.7242 09.29.2003-20:00:00 23.7206 09.29.2003-21:00:00 23.7188 09.29.2003-22:00:00 23.7170 09.29.2003-23:00:00 23.7097 09.30.2003-00:00:00 23.7097 09.30.2003-01:00:00 23.7043 09.30.2003-02:00:00 23.7007 09.30.2003-03:00:00 23.7007 09.30.2003-04:00:00 23.7025 09.30.2003-05:00:00 23.7007 09.30.2003-06:00:00 23.6989 09.30.2003-07:00:00 23.6953 09.30.2003-08:00:00 23.6862 09.30.2003-09:00:00 23.6591 09.30.2003-10:00:00 23.6355 09.30.2003-11:00:00 23.6030 09.30.2003-12:00:00 23.5849 09.30.2003-13:00:00 23.5632 09.30.2003-14:00:00 23.5433 09.30.2003-15:00:00 23.5270 09.30.2003-16:00:00 23.5143 09.30.2003-17:00:00 23.4853 09.30.2003-18:00:00 23.4799 09.30.2003-19:00:00 23.4763 09.30.2003-20:00:00 23.4691 09.30.2003-21:00:00 23.4618 09.30.2003-22:00:00 23.4546 09.30.2003-23:00:00 23.4455 10.01.2003-00:00:00 23.4437 10.01.2003-01:00:00 23.4383 10.01.2003-02:00:00 23.4347 10.01.2003-03:00:00 23.4274 10.01.2003-04:00:00 23.4202 10.01.2003-05:00:00 23.4202 10.01.2003-06:00:00 23.4166 10.01.2003-07:00:00 23.4148 10.01.2003-08:00:00 23.3949 10.01.2003-09:00:00 23.3768 10.01.2003-10:00:00 23.3605 10.01.2003-11:00:00 23.3496 10.01.2003-12:00:00 23.3261 10.01.2003-13:00:00 23.3080 10.01.2003-14:00:00 23.2917 10.01.2003-15:00:00 23.2827 10.01.2003-16:00:00 23.2700 10.01.2003-17:00:00 23.2682 10.01.2003-18:00:00 23.2664 10.01.2003-19:00:00 23.2609 10.01.2003-20:00:00 23.2628 10.01.2003-21:00:00 23.2591 10.01.2003-22:00:00 23.2555 10.01.2003-23:00:00 23.2537 10.02.2003-00:00:00 23.2501 10.02.2003-01:00:00 23.2483 10.02.2003-02:00:00 23.2483 10.02.2003-03:00:00 23.2519 10.02.2003-04:00:00 23.2501 10.02.2003-05:00:00 23.2519 10.02.2003-06:00:00 23.2519 10.02.2003-07:00:00 23.2501 10.02.2003-08:00:00 23.2483 10.02.2003-09:00:00 23.2447 10.02.2003-10:00:00 23.2392 10.02.2003-11:00:00 23.2320 10.02.2003-12:00:00 23.2157 10.02.2003-13:00:00 23.2012 10.02.2003-14:00:00 23.1795 10.02.2003-15:00:00 23.1578 10.02.2003-16:00:00 23.1433 10.02.2003-17:00:00 23.1397 10.02.2003-18:00:00 23.1361 10.02.2003-19:00:00 23.1379 10.02.2003-20:00:00 23.1361 10.02.2003-21:00:00 23.1379 10.02.2003-22:00:00 23.1433 10.02.2003-23:00:00 23.1397 10.03.2003-00:00:00 23.1325 10.03.2003-01:00:00 23.1307 10.03.2003-02:00:00 23.1307 10.03.2003-03:00:00 23.1288 10.03.2003-04:00:00 23.1288 10.03.2003-05:00:00 23.1252 10.03.2003-06:00:00 23.1234 10.03.2003-07:00:00 23.1198 10.03.2003-08:00:00 23.1089 10.03.2003-09:00:00 23.0927 10.03.2003-10:00:00 23.0836 10.03.2003-11:00:00 23.0727 10.03.2003-12:00:00 23.0637 10.03.2003-13:00:00 23.0492 10.03.2003-14:00:00 23.0366 10.03.2003-15:00:00 23.0257 10.03.2003-16:00:00 23.0221 10.03.2003-17:00:00 23.0166 10.03.2003-18:00:00 23.0166 10.03.2003-19:00:00 23.0076 10.03.2003-20:00:00 23.0076 10.03.2003-21:00:00 23.0058 10.03.2003-22:00:00 23.0058 10.03.2003-23:00:00 23.0022 10.04.2003-00:00:00 22.9967 10.04.2003-01:00:00 22.9949 10.04.2003-02:00:00 22.9913 10.04.2003-03:00:00 22.9895 10.04.2003-04:00:00 22.9895 10.04.2003-05:00:00 22.9895 10.04.2003-06:00:00 22.9859 10.04.2003-07:00:00 22.9823 10.04.2003-08:00:00 22.9732 10.04.2003-09:00:00 22.9606 10.04.2003-10:00:00 22.9388 10.04.2003-11:00:00 22.9244 10.04.2003-12:00:00 22.9026 10.04.2003-13:00:00 22.8918 10.04.2003-14:00:00 22.8827 10.04.2003-15:00:00 22.8701 10.04.2003-16:00:00 22.8610 10.04.2003-17:00:00 22.8538 10.04.2003-18:00:00 22.8556 10.04.2003-19:00:00 22.8520 10.04.2003-20:00:00 22.8465 10.04.2003-21:00:00 22.8447 10.04.2003-22:00:00 22.8303 10.04.2003-23:00:00 22.8303 10.05.2003-00:00:00 22.8284 10.05.2003-01:00:00 22.8230 10.05.2003-02:00:00 22.8140 10.05.2003-03:00:00 22.8104 10.05.2003-04:00:00 22.8049 10.05.2003-05:00:00 22.8049 10.05.2003-06:00:00 22.8085 10.05.2003-07:00:00 22.8067 10.05.2003-08:00:00 22.7959 10.05.2003-09:00:00 22.7923 10.05.2003-10:00:00 22.7814 10.05.2003-11:00:00 22.7724 10.05.2003-12:00:00 22.7416 10.05.2003-13:00:00 22.7163 10.05.2003-14:00:00 22.6963 10.05.2003-15:00:00 22.6837 10.05.2003-16:00:00 22.6692 10.05.2003-17:00:00 22.6620 10.05.2003-18:00:00 22.6638 10.05.2003-19:00:00 22.6638 10.05.2003-20:00:00 22.6638 10.05.2003-21:00:00 22.6565 10.05.2003-22:00:00 22.6583 10.05.2003-23:00:00 22.6583 10.06.2003-00:00:00 22.6583 10.06.2003-01:00:00 22.6529 10.06.2003-02:00:00 22.6547 10.06.2003-03:00:00 22.6547 10.06.2003-04:00:00 22.6547 10.06.2003-05:00:00 22.6547 10.06.2003-06:00:00 22.6529 10.06.2003-07:00:00 22.6511 10.06.2003-08:00:00 22.6475 10.06.2003-09:00:00 22.6330 10.06.2003-10:00:00 22.6167 10.06.2003-11:00:00 22.6041 10.06.2003-12:00:00 22.5878 10.06.2003-13:00:00 22.5606 10.06.2003-14:00:00 22.5534 10.06.2003-15:00:00 22.5443 10.06.2003-16:00:00 22.5335 10.06.2003-17:00:00 22.5335 10.06.2003-18:00:00 22.5371 10.06.2003-19:00:00 22.5353 10.06.2003-20:00:00 22.5335 10.06.2003-21:00:00 22.5480 10.06.2003-22:00:00 24.2436 10.06.2003-23:00:00 26.0369 10.07.2003-00:00:00 26.5092 10.07.2003-01:00:00 26.5961 10.07.2003-02:00:00 26.6341 10.07.2003-03:00:00 26.6594 10.07.2003-04:00:00 26.6830 10.07.2003-05:00:00 26.6974 10.07.2003-06:00:00 26.7083 10.07.2003-07:00:00 26.7155 10.07.2003-08:00:00 26.7282 10.07.2003-09:00:00 26.7372 10.07.2003-10:00:00 26.7409 10.07.2003-11:00:00 26.7427 10.07.2003-12:00:00 26.7391 10.07.2003-13:00:00 26.7499 10.07.2003-14:00:00 26.7463 10.07.2003-15:00:00 26.7391 10.07.2003-16:00:00 26.7391 10.07.2003-17:00:00 26.7354 10.07.2003-18:00:00 26.7391 10.07.2003-19:00:00 26.7409 10.07.2003-20:00:00 26.7445 10.07.2003-21:00:00 26.7463 10.07.2003-22:00:00 26.7445 10.07.2003-23:00:00 26.7445 10.08.2003-00:00:00 26.7445 10.08.2003-01:00:00 26.7463 10.08.2003-02:00:00 26.7463 10.08.2003-03:00:00 26.7517 10.08.2003-04:00:00 26.7535 10.08.2003-05:00:00 26.7499 10.08.2003-06:00:00 26.7445 10.08.2003-07:00:00 26.7391 10.08.2003-08:00:00 26.7698 10.08.2003-09:00:00 26.8386 10.08.2003-10:00:00 26.9417 10.08.2003-11:00:00 26.9707 10.08.2003-12:00:00 26.9634 10.08.2003-13:00:00 26.9616 10.08.2003-14:00:00 26.9544 10.08.2003-15:00:00 26.9490 10.08.2003-16:00:00 26.9490 10.08.2003-17:00:00 26.9472 10.08.2003-18:00:00 26.9490 10.08.2003-19:00:00 26.9580 10.08.2003-20:00:00 26.9580 10.08.2003-21:00:00 26.9634 10.08.2003-22:00:00 26.9598 10.08.2003-23:00:00 26.9616 10.09.2003-00:00:00 26.9653 10.09.2003-01:00:00 26.9689 10.09.2003-02:00:00 26.9689 10.09.2003-03:00:00 26.9707 10.09.2003-04:00:00 26.9725 10.09.2003-05:00:00 27.0195 10.09.2003-06:00:00 27.0413 10.09.2003-07:00:00 27.1987 10.09.2003-08:00:00 27.8954 10.09.2003-09:00:00 28.0565 10.09.2003-10:00:00 28.1379 10.09.2003-11:00:00 28.1650 10.09.2003-12:00:00 28.3731 10.09.2003-13:00:00 28.5016 10.09.2003-14:00:00 28.7387 10.09.2003-15:00:00 28.8690 10.09.2003-16:00:00 29.0499 10.09.2003-17:00:00 29.1730 10.09.2003-18:00:00 29.2472 10.09.2003-19:00:00 29.3232 10.09.2003-20:00:00 29.4408 10.09.2003-21:00:00 29.6706 10.09.2003-22:00:00 29.7286 10.09.2003-23:00:00 29.7629 10.10.2003-00:00:00 29.7810 10.10.2003-01:00:00 29.8009 10.10.2003-02:00:00 29.8245 10.10.2003-03:00:00 29.8534 10.10.2003-04:00:00 29.8751 10.10.2003-05:00:00 29.8878 10.10.2003-06:00:00 30.0018 10.10.2003-07:00:00 30.3312 10.10.2003-08:00:00 30.6153 10.10.2003-09:00:00 30.6840 10.10.2003-10:00:00 30.7094 10.10.2003-11:00:00 30.7130 10.10.2003-12:00:00 30.7564 10.10.2003-13:00:00 30.8795 10.10.2003-14:00:00 30.9265 10.10.2003-15:00:00 30.9555 10.10.2003-16:00:00 30.9718 10.10.2003-17:00:00 30.9772 10.10.2003-18:00:00 30.9899 10.10.2003-19:00:00 30.9899 10.10.2003-20:00:00 30.9935 10.10.2003-21:00:00 31.0007 10.10.2003-22:00:00 31.0062 10.10.2003-23:00:00 31.0098 10.11.2003-00:00:00 31.0134 10.11.2003-01:00:00 31.0224 10.11.2003-02:00:00 31.0261 10.11.2003-03:00:00 31.0297 10.11.2003-04:00:00 31.0351 10.11.2003-05:00:00 31.0405 10.11.2003-06:00:00 31.0387 10.11.2003-07:00:00 31.0423 10.11.2003-08:00:00 31.0405 10.11.2003-09:00:00 31.0387 10.11.2003-10:00:00 31.0243 10.11.2003-11:00:00 31.0152 10.11.2003-12:00:00 31.0116 10.11.2003-13:00:00 31.0514 10.11.2003-14:00:00 31.6667 10.11.2003-15:00:00 32.4231 10.11.2003-16:00:00 32.6330 10.11.2003-17:00:00 32.6873 10.11.2003-18:00:00 32.7217 10.11.2003-19:00:00 32.7506 10.11.2003-20:00:00 33.0709 10.11.2003-21:00:00 33.7948 10.11.2003-22:00:00 34.0481 10.11.2003-23:00:00 34.1495 10.12.2003-00:00:00 34.1947 10.12.2003-01:00:00 34.2182 10.12.2003-02:00:00 34.2436 10.12.2003-03:00:00 34.2635 10.12.2003-04:00:00 34.2725 10.12.2003-05:00:00 34.2816 10.12.2003-06:00:00 34.3033 10.12.2003-07:00:00 34.3142 10.12.2003-08:00:00 34.3268 10.12.2003-09:00:00 34.3359 10.12.2003-10:00:00 34.3377 10.12.2003-11:00:00 34.3558 10.12.2003-12:00:00 34.3703 10.12.2003-13:00:00 34.4535 10.12.2003-14:00:00 34.8715 10.12.2003-15:00:00 35.4253 10.12.2003-16:00:00 35.6913 10.12.2003-17:00:00 35.9247 10.12.2003-18:00:00 36.4151 10.12.2003-19:00:00 36.7173 10.12.2003-20:00:00 36.9110 10.12.2003-21:00:00 36.9761 10.12.2003-22:00:00 37.0159 10.12.2003-23:00:00 37.0684 10.13.2003-00:00:00 37.1136 10.13.2003-01:00:00 37.1535 10.13.2003-02:00:00 37.1806 10.13.2003-03:00:00 37.2059 10.13.2003-04:00:00 37.2313 10.13.2003-05:00:00 37.2530 10.13.2003-06:00:00 37.2729 10.13.2003-07:00:00 37.2946 10.13.2003-08:00:00 37.3218 10.13.2003-09:00:00 37.3362 10.13.2003-10:00:00 37.3471 10.13.2003-11:00:00 37.3579 10.13.2003-12:00:00 37.3598 10.13.2003-13:00:00 37.3543 10.13.2003-14:00:00 37.3453 10.13.2003-15:00:00 37.3362 10.13.2003-16:00:00 37.3435 10.13.2003-17:00:00 37.3435 10.13.2003-18:00:00 37.3471 10.13.2003-19:00:00 37.3507 10.13.2003-20:00:00 37.3489 10.13.2003-21:00:00 37.3417 10.13.2003-22:00:00 37.3380 10.13.2003-23:00:00 37.3380 10.14.2003-00:00:00 37.3344 10.14.2003-01:00:00 37.3398 10.14.2003-02:00:00 37.3525 10.14.2003-03:00:00 37.3598 10.14.2003-04:00:00 37.3561 10.14.2003-05:00:00 37.3616 10.14.2003-06:00:00 37.3815 10.14.2003-07:00:00 37.3978 10.14.2003-08:00:00 37.4177 10.14.2003-09:00:00 37.4231 10.14.2003-10:00:00 37.4195 10.14.2003-11:00:00 37.4122 10.14.2003-12:00:00 37.4050 10.14.2003-13:00:00 37.3978 10.14.2003-14:00:00 37.3869 10.14.2003-15:00:00 37.3760 10.14.2003-16:00:00 37.3706 10.14.2003-17:00:00 37.3652 10.14.2003-18:00:00 37.3634 10.14.2003-19:00:00 37.3652 10.14.2003-20:00:00 37.3652 10.14.2003-21:00:00 37.3634 10.14.2003-22:00:00 37.3598 10.14.2003-23:00:00 37.3561 10.15.2003-00:00:00 37.3525 10.15.2003-01:00:00 37.3525 10.15.2003-02:00:00 37.3453 10.15.2003-03:00:00 37.3417 10.15.2003-04:00:00 37.3435 10.15.2003-05:00:00 37.3398 10.15.2003-06:00:00 37.3380 10.15.2003-07:00:00 37.3398 10.15.2003-08:00:00 37.3344 10.15.2003-09:00:00 37.3326 10.15.2003-10:00:00 37.3272 10.15.2003-11:00:00 37.3398 10.15.2003-12:00:00 37.4321 10.15.2003-13:00:00 37.5606 10.15.2003-14:00:00 37.8013 10.15.2003-15:00:00 37.9479 10.15.2003-16:00:00 38.0239 10.15.2003-17:00:00 38.1053 10.15.2003-18:00:00 38.1288 10.15.2003-19:00:00 38.1325 10.15.2003-20:00:00 38.1325 10.15.2003-21:00:00 38.1415 10.15.2003-22:00:00 38.1451 10.15.2003-23:00:00 38.1506 10.16.2003-00:00:00 38.1506 10.16.2003-01:00:00 38.1542 10.16.2003-02:00:00 38.1524 10.16.2003-03:00:00 38.1632 10.16.2003-04:00:00 38.2628 10.16.2003-05:00:00 38.4256 10.16.2003-06:00:00 38.7803 10.16.2003-07:00:00 39.2110 10.16.2003-08:00:00 39.6218 10.16.2003-09:00:00 39.9656 10.16.2003-10:00:00 40.4434 10.16.2003-11:00:00 40.8994 10.16.2003-12:00:00 41.2812 10.16.2003-13:00:00 41.8386 10.16.2003-14:00:00 42.4502 10.16.2003-15:00:00 42.8864 10.16.2003-16:00:00 43.5740 10.16.2003-17:00:00 44.0771 10.16.2003-18:00:00 44.3051 10.16.2003-19:00:00 44.4372 10.16.2003-20:00:00 44.5259 10.16.2003-21:00:00 44.5820 10.16.2003-22:00:00 44.6290 10.16.2003-23:00:00 44.6688 10.17.2003-00:00:00 44.6960 10.17.2003-01:00:00 44.7955 10.17.2003-02:00:00 44.9186 10.17.2003-03:00:00 45.0127 10.17.2003-04:00:00 45.0507 10.17.2003-05:00:00 45.0796 10.17.2003-06:00:00 45.1176 10.17.2003-07:00:00 45.1303 10.17.2003-08:00:00 45.1412 10.17.2003-09:00:00 45.1484 10.17.2003-10:00:00 45.1538 10.17.2003-11:00:00 45.1502 10.17.2003-12:00:00 45.1357 10.17.2003-13:00:00 45.1212 10.17.2003-14:00:00 45.1140 10.17.2003-15:00:00 45.1086 10.17.2003-16:00:00 45.0887 10.17.2003-17:00:00 45.0869 10.17.2003-18:00:00 45.0814 10.17.2003-19:00:00 45.0814 10.17.2003-20:00:00 45.0832 10.17.2003-21:00:00 45.0887 10.17.2003-22:00:00 45.0905 10.17.2003-23:00:00 45.0959 10.18.2003-00:00:00 45.0977 10.18.2003-01:00:00 45.0959 10.18.2003-02:00:00 45.0977 10.18.2003-03:00:00 45.0923 10.18.2003-04:00:00 45.0887 10.18.2003-05:00:00 45.0832 10.18.2003-06:00:00 45.0814 10.18.2003-07:00:00 45.0724 10.18.2003-08:00:00 45.0670 10.18.2003-09:00:00 45.0452 10.18.2003-10:00:00 45.0253 10.18.2003-11:00:00 45.0072 10.18.2003-12:00:00 44.9946 10.18.2003-13:00:00 44.9729 10.18.2003-14:00:00 44.9548 10.18.2003-15:00:00 44.9385 10.18.2003-16:00:00 44.9276 10.18.2003-17:00:00 44.9240 10.18.2003-18:00:00 44.9168 10.18.2003-19:00:00 44.9113 10.18.2003-20:00:00 44.8969 10.18.2003-21:00:00 44.8896 10.18.2003-22:00:00 44.8806 10.18.2003-23:00:00 44.8751 10.19.2003-00:00:00 44.8733 10.19.2003-01:00:00 44.8661 10.19.2003-02:00:00 44.8697 10.19.2003-03:00:00 44.8679 10.19.2003-04:00:00 44.8643 10.19.2003-05:00:00 44.8715 10.19.2003-06:00:00 45.0489 10.19.2003-07:00:00 45.4687 10.19.2003-08:00:00 45.6895 10.19.2003-09:00:00 45.9663 10.19.2003-10:00:00 46.1509 10.19.2003-11:00:00 46.3156 10.19.2003-12:00:00 46.3301 10.19.2003-13:00:00 46.3663 10.19.2003-14:00:00 46.4169 10.19.2003-15:00:00 46.4260 10.19.2003-16:00:00 46.4387 10.19.2003-17:00:00 46.4387 10.19.2003-18:00:00 46.4441 10.19.2003-19:00:00 46.4477 10.19.2003-20:00:00 46.4513 10.19.2003-21:00:00 46.4568 10.19.2003-22:00:00 46.4658 10.19.2003-23:00:00 46.4694 10.20.2003-00:00:00 46.4712 10.20.2003-01:00:00 46.4694 10.20.2003-02:00:00 46.4712 10.20.2003-03:00:00 46.4803 10.20.2003-04:00:00 46.4839 10.20.2003-05:00:00 46.4857 10.20.2003-06:00:00 46.4821 10.20.2003-07:00:00 46.4839 10.20.2003-08:00:00 46.4911 10.20.2003-09:00:00 46.4839 10.20.2003-10:00:00 46.4730 10.20.2003-11:00:00 46.4622 10.20.2003-12:00:00 46.4531 10.20.2003-13:00:00 46.4405 10.20.2003-14:00:00 46.4314 10.20.2003-15:00:00 46.4260 10.20.2003-16:00:00 46.4224 10.20.2003-17:00:00 46.4224 10.20.2003-18:00:00 46.4459 10.20.2003-19:00:00 46.4712 10.20.2003-20:00:00 46.4785 10.20.2003-21:00:00 46.4821 10.20.2003-22:00:00 46.4803 10.20.2003-23:00:00 46.4821 10.21.2003-00:00:00 46.5309 10.21.2003-01:00:00 46.5472 10.21.2003-02:00:00 46.5527 10.21.2003-03:00:00 46.5545 10.21.2003-04:00:00 46.5527 10.21.2003-05:00:00 46.5545 10.21.2003-06:00:00 46.5508 10.21.2003-07:00:00 46.5436 10.21.2003-08:00:00 46.5400 10.21.2003-09:00:00 46.5364 10.21.2003-10:00:00 46.5147 10.21.2003-11:00:00 46.5020 10.21.2003-12:00:00 46.4911 10.21.2003-13:00:00 46.4748 10.21.2003-14:00:00 46.4658 10.21.2003-15:00:00 46.4604 10.21.2003-16:00:00 46.4513 10.21.2003-17:00:00 46.4459 10.21.2003-18:00:00 46.4387 10.21.2003-19:00:00 46.4350 10.21.2003-20:00:00 46.4260 10.21.2003-21:00:00 46.4206 10.21.2003-22:00:00 46.4169 10.21.2003-23:00:00 46.4097 10.22.2003-00:00:00 46.4061 10.22.2003-01:00:00 46.4007 10.22.2003-02:00:00 46.3970 10.22.2003-03:00:00 46.3862 10.22.2003-04:00:00 46.3826 10.22.2003-05:00:00 46.3753 10.22.2003-06:00:00 46.3699 10.22.2003-07:00:00 46.3572 10.22.2003-08:00:00 46.3518 10.22.2003-09:00:00 46.3464 10.22.2003-10:00:00 46.3391 10.22.2003-11:00:00 46.3446 10.22.2003-12:00:00 46.3663 10.22.2003-13:00:00 46.5237 10.22.2003-14:00:00 46.7535 10.22.2003-15:00:00 47.1263 10.22.2003-16:00:00 47.4647 10.22.2003-17:00:00 47.7018 10.22.2003-18:00:00 47.8284 10.22.2003-19:00:00 47.9660 10.22.2003-20:00:00 48.1126 10.22.2003-21:00:00 48.1795 10.22.2003-22:00:00 48.2356 10.22.2003-23:00:00 48.2935 10.23.2003-00:00:00 48.3261 10.23.2003-01:00:00 48.3297 10.23.2003-02:00:00 48.3496 10.23.2003-03:00:00 48.3731 10.23.2003-04:00:00 48.4492 10.23.2003-05:00:00 48.4962 10.23.2003-06:00:00 48.5215 10.23.2003-07:00:00 48.5270 10.23.2003-08:00:00 48.5342 10.23.2003-09:00:00 48.5414 10.23.2003-10:00:00 48.5469 10.23.2003-11:00:00 48.5451 10.23.2003-12:00:00 48.5559 10.23.2003-13:00:00 48.5577 10.23.2003-14:00:00 48.5632 10.23.2003-15:00:00 48.5650 10.23.2003-16:00:00 48.5650 10.23.2003-17:00:00 48.5722 10.23.2003-18:00:00 48.5758 10.23.2003-19:00:00 48.5849 10.23.2003-20:00:00 48.5939 10.23.2003-21:00:00 48.5975 10.23.2003-22:00:00 48.5993 10.23.2003-23:00:00 48.5975 10.24.2003-00:00:00 48.5957 10.24.2003-01:00:00 48.5957 10.24.2003-02:00:00 48.5993 10.24.2003-03:00:00 48.5993 10.24.2003-04:00:00 48.6030 10.24.2003-05:00:00 48.6030 10.24.2003-06:00:00 48.6066 10.24.2003-07:00:00 48.6066 10.24.2003-08:00:00 48.6066 10.24.2003-09:00:00 48.6012 10.24.2003-10:00:00 48.5921 10.24.2003-11:00:00 48.5813 10.24.2003-12:00:00 48.5686 10.24.2003-13:00:00 48.5595 10.24.2003-14:00:00 48.5541 10.24.2003-15:00:00 48.5469 10.24.2003-16:00:00 48.5378 10.24.2003-17:00:00 48.5324 10.24.2003-18:00:00 48.5306 10.24.2003-19:00:00 48.5270 10.24.2003-20:00:00 48.5270 10.24.2003-21:00:00 48.5233 10.24.2003-22:00:00 48.5197 10.24.2003-23:00:00 48.5161 10.25.2003-00:00:00 48.5179 10.25.2003-01:00:00 48.5125 10.25.2003-02:00:00 48.5107 10.25.2003-03:00:00 48.5089 10.25.2003-04:00:00 48.5034 10.25.2003-05:00:00 48.5052 10.25.2003-06:00:00 48.5016 10.25.2003-07:00:00 48.4962 10.25.2003-08:00:00 48.4835 10.25.2003-09:00:00 48.4763 10.25.2003-10:00:00 48.4691 10.25.2003-11:00:00 48.4618 10.25.2003-12:00:00 48.4492 10.25.2003-13:00:00 48.4401 10.25.2003-14:00:00 48.4311 10.25.2003-15:00:00 48.4166 10.25.2003-16:00:00 48.4093 10.25.2003-17:00:00 48.4021 10.25.2003-18:00:00 48.4021 10.25.2003-19:00:00 48.4021 10.25.2003-20:00:00 48.3985 10.25.2003-21:00:00 48.3967 10.25.2003-22:00:00 48.3894 10.25.2003-23:00:00 48.3840 10.26.2003-00:00:00 48.3840 10.26.2003-01:00:00 48.3768 10.26.2003-02:00:00 48.3731 10.26.2003-03:00:00 48.3569 10.26.2003-04:00:00 48.3532 10.26.2003-05:00:00 48.3496 10.26.2003-06:00:00 48.3388 10.26.2003-07:00:00 48.3333 10.26.2003-08:00:00 48.3207 10.26.2003-09:00:00 48.3098 10.26.2003-10:00:00 48.2990 10.26.2003-11:00:00 48.2827 10.26.2003-12:00:00 48.2682 10.26.2003-13:00:00 48.2410 10.26.2003-14:00:00 48.2248 10.26.2003-15:00:00 48.2085 10.26.2003-16:00:00 48.1922 10.26.2003-17:00:00 48.1922 10.26.2003-18:00:00 48.1886 10.26.2003-19:00:00 48.1831 10.26.2003-20:00:00 48.1795 10.26.2003-21:00:00 48.1705 10.26.2003-22:00:00 48.1650 10.26.2003-23:00:00 48.1650 10.27.2003-00:00:00 48.1578 10.27.2003-01:00:00 48.1506 10.27.2003-02:00:00 48.1415 10.27.2003-03:00:00 48.1361 10.27.2003-04:00:00 48.1361 10.27.2003-05:00:00 48.1234 10.27.2003-06:00:00 48.1108 10.27.2003-07:00:00 48.1071 10.27.2003-08:00:00 48.0981 10.27.2003-09:00:00 48.0908 10.27.2003-10:00:00 48.0818 10.27.2003-11:00:00 48.0637 10.27.2003-12:00:00 48.0420 10.27.2003-13:00:00 48.0257 10.27.2003-14:00:00 48.0094 10.27.2003-15:00:00 48.0004 10.27.2003-16:00:00 47.9931 10.27.2003-17:00:00 47.9841 10.27.2003-18:00:00 47.9823 10.27.2003-19:00:00 47.9714 10.27.2003-20:00:00 47.9714 10.27.2003-21:00:00 47.9678 10.27.2003-22:00:00 47.9605 10.27.2003-23:00:00 47.9515 10.28.2003-00:00:00 47.9479 10.28.2003-01:00:00 47.9406 10.28.2003-02:00:00 47.9316 10.28.2003-03:00:00 47.9262 10.28.2003-04:00:00 47.9244 10.28.2003-05:00:00 47.9551 10.28.2003-06:00:00 47.9750 10.28.2003-07:00:00 47.9877 10.28.2003-08:00:00 48.0402 10.28.2003-09:00:00 48.1506 10.28.2003-10:00:00 48.2356 10.28.2003-11:00:00 48.2827 10.28.2003-12:00:00 48.3080 10.28.2003-13:00:00 48.3351 10.28.2003-14:00:00 48.3768 10.28.2003-15:00:00 48.3967 10.28.2003-16:00:00 48.4111 10.28.2003-17:00:00 48.4202 10.28.2003-18:00:00 48.4600 10.28.2003-19:00:00 48.6971 10.28.2003-20:00:00 48.7821 10.28.2003-21:00:00 48.8201 10.28.2003-22:00:00 48.8545 10.28.2003-23:00:00 48.8690 10.29.2003-00:00:00 48.8889 10.29.2003-01:00:00 48.9052 10.29.2003-02:00:00 48.9341 10.29.2003-03:00:00 48.9504 10.29.2003-04:00:00 48.9631 10.29.2003-05:00:00 48.9685 10.29.2003-06:00:00 48.9721 10.29.2003-07:00:00 48.9812 10.29.2003-08:00:00 48.9830 10.29.2003-09:00:00 48.9975 10.29.2003-10:00:00 48.9975 10.29.2003-11:00:00 49.0065 10.29.2003-12:00:00 49.0192 10.29.2003-13:00:00 49.0337 10.29.2003-14:00:00 49.0391 10.29.2003-15:00:00 49.0373 10.29.2003-16:00:00 49.0246 10.29.2003-17:00:00 49.0264 10.29.2003-18:00:00 49.0264 10.29.2003-19:00:00 49.0300 10.29.2003-20:00:00 49.0282 10.29.2003-21:00:00 49.0282 10.29.2003-22:00:00 49.0282 10.29.2003-23:00:00 49.0318 10.30.2003-00:00:00 49.0300 10.30.2003-01:00:00 49.0355 10.30.2003-02:00:00 49.0391 10.30.2003-03:00:00 49.0463 10.30.2003-04:00:00 49.0463 10.30.2003-05:00:00 49.0463 10.30.2003-06:00:00 49.0499 10.30.2003-07:00:00 49.0499 10.30.2003-08:00:00 49.0554 10.30.2003-09:00:00 49.0481 10.30.2003-10:00:00 49.0391 10.30.2003-11:00:00 49.0427 10.30.2003-12:00:00 49.0391 10.30.2003-13:00:00 49.0373 10.30.2003-14:00:00 49.0264 10.30.2003-15:00:00 49.0210 10.30.2003-16:00:00 49.0174 10.30.2003-17:00:00 49.0138 10.30.2003-18:00:00 49.0065 10.30.2003-19:00:00 49.0029 10.30.2003-20:00:00 49.0011 10.30.2003-21:00:00 48.9993 10.30.2003-22:00:00 48.9957 10.30.2003-23:00:00 48.9957 10.31.2003-00:00:00 48.9975 10.31.2003-01:00:00 48.9920 10.31.2003-02:00:00 48.9884 10.31.2003-03:00:00 48.9884 10.31.2003-04:00:00 48.9848 10.31.2003-05:00:00 48.9848 10.31.2003-06:00:00 48.9776 10.31.2003-07:00:00 48.9721 10.31.2003-08:00:00 48.9667 10.31.2003-09:00:00 48.9595 10.31.2003-10:00:00 48.9595 10.31.2003-11:00:00 48.9577 10.31.2003-12:00:00 48.9558 10.31.2003-13:00:00 48.9504 10.31.2003-14:00:00 48.9486 10.31.2003-15:00:00 48.9450 10.31.2003-16:00:00 48.9396 10.31.2003-17:00:00 48.9341 10.31.2003-18:00:00 48.9305 10.31.2003-19:00:00 48.9269 10.31.2003-20:00:00 48.9197 10.31.2003-21:00:00 48.9197 10.31.2003-22:00:00 48.9160 10.31.2003-23:00:00 48.9142 11.01.2003-00:00:00 48.9124 11.01.2003-01:00:00 48.9124 11.01.2003-02:00:00 48.9106 11.01.2003-03:00:00 48.9088 11.01.2003-04:00:00 48.9052 11.01.2003-05:00:00 48.9034 11.01.2003-06:00:00 48.8979 11.01.2003-07:00:00 48.8925 11.01.2003-08:00:00 48.8907 11.01.2003-09:00:00 48.8889 11.01.2003-10:00:00 48.8835 11.01.2003-11:00:00 48.8780 11.01.2003-12:00:00 48.8744 11.01.2003-13:00:00 48.8654 11.01.2003-14:00:00 48.8654 11.01.2003-15:00:00 48.8599 11.01.2003-16:00:00 48.8545 11.01.2003-17:00:00 48.8509 11.01.2003-18:00:00 48.8455 11.01.2003-19:00:00 48.8364 11.01.2003-20:00:00 48.8346 11.01.2003-21:00:00 48.8292 11.01.2003-22:00:00 48.8256 11.01.2003-23:00:00 48.8256 11.02.2003-00:00:00 48.8165 11.02.2003-01:00:00 48.8129 11.02.2003-02:00:00 48.8129 11.02.2003-03:00:00 48.8093 11.02.2003-04:00:00 48.8038 11.02.2003-05:00:00 48.8020 11.02.2003-06:00:00 48.7948 11.02.2003-07:00:00 48.7948 11.02.2003-08:00:00 48.7930 11.02.2003-09:00:00 48.7948 11.02.2003-10:00:00 48.8020 11.02.2003-11:00:00 48.8418 11.02.2003-12:00:00 48.8654 11.02.2003-13:00:00 48.8762 11.02.2003-14:00:00 48.8708 11.02.2003-15:00:00 48.8726 11.02.2003-16:00:00 48.8690 11.02.2003-17:00:00 48.8654 11.02.2003-18:00:00 48.8636 11.02.2003-19:00:00 48.8654 11.02.2003-20:00:00 48.8581 11.02.2003-21:00:00 48.8581 11.02.2003-22:00:00 48.8491 11.02.2003-23:00:00 48.8473 11.03.2003-00:00:00 48.8473 11.03.2003-01:00:00 48.8473 11.03.2003-02:00:00 48.8455 11.03.2003-03:00:00 48.8364 11.03.2003-04:00:00 48.8274 11.03.2003-05:00:00 48.8237 11.03.2003-06:00:00 48.8165 11.03.2003-07:00:00 48.8129 11.03.2003-08:00:00 48.8093 11.03.2003-09:00:00 48.8093 11.03.2003-10:00:00 48.8056 11.03.2003-11:00:00 48.8002 11.03.2003-12:00:00 48.8002 11.03.2003-13:00:00 48.7912 11.03.2003-14:00:00 48.7839 11.03.2003-15:00:00 48.7731 11.03.2003-16:00:00 48.7713 11.03.2003-17:00:00 48.7640 11.03.2003-18:00:00 48.7622 11.03.2003-19:00:00 48.7604 11.03.2003-20:00:00 48.7568 11.03.2003-21:00:00 48.7477 11.03.2003-22:00:00 48.7477 11.03.2003-23:00:00 48.7387 11.04.2003-00:00:00 48.7351 11.04.2003-01:00:00 48.7351 11.04.2003-02:00:00 48.7278 11.04.2003-03:00:00 48.7206 11.04.2003-04:00:00 48.7134 11.04.2003-05:00:00 48.7079 11.04.2003-06:00:00 48.7043 11.04.2003-07:00:00 48.7043 11.04.2003-08:00:00 48.7043 11.04.2003-09:00:00 48.6953 11.04.2003-10:00:00 48.6898 11.04.2003-11:00:00 48.6844 11.04.2003-12:00:00 48.6717 11.04.2003-13:00:00 48.6663 11.04.2003-14:00:00 48.6591 11.04.2003-15:00:00 48.6500 11.04.2003-16:00:00 48.6374 11.04.2003-17:00:00 48.6265 11.04.2003-18:00:00 48.6211 11.04.2003-19:00:00 48.6156 11.04.2003-20:00:00 48.6120 11.04.2003-21:00:00 48.6084 11.04.2003-22:00:00 48.5993 11.04.2003-23:00:00 48.5993 11.05.2003-00:00:00 48.5903 11.05.2003-01:00:00 48.5867 11.05.2003-02:00:00 48.5867 11.05.2003-03:00:00 48.5885 11.05.2003-04:00:00 48.5903 11.05.2003-05:00:00 48.5831 11.05.2003-06:00:00 48.5813 11.05.2003-07:00:00 48.5794 11.05.2003-08:00:00 48.5722 11.05.2003-09:00:00 48.5704 11.05.2003-10:00:00 48.5668 11.05.2003-11:00:00 48.5577 11.05.2003-12:00:00 48.5487 11.05.2003-13:00:00 48.5396 11.05.2003-14:00:00 48.5270 11.05.2003-15:00:00 48.5197 11.05.2003-16:00:00 48.5125 11.05.2003-17:00:00 48.5089 11.05.2003-18:00:00 48.4980 11.05.2003-19:00:00 48.4962 11.05.2003-20:00:00 48.4944 11.05.2003-21:00:00 48.4853 11.05.2003-22:00:00 48.4817 11.05.2003-23:00:00 48.4763 11.06.2003-00:00:00 48.4709 11.06.2003-01:00:00 48.4691 11.06.2003-02:00:00 48.4654 11.06.2003-03:00:00 48.4564 11.06.2003-04:00:00 48.4528 11.06.2003-05:00:00 48.4510 11.06.2003-06:00:00 48.4528 11.06.2003-07:00:00 48.4546 11.06.2003-08:00:00 48.4582 11.06.2003-09:00:00 48.4582 11.06.2003-10:00:00 48.4473 11.06.2003-11:00:00 48.4383 11.06.2003-12:00:00 48.4311 11.06.2003-13:00:00 48.4274 11.06.2003-14:00:00 48.4184 11.06.2003-15:00:00 48.4111 11.06.2003-16:00:00 48.4039 11.06.2003-17:00:00 48.4021 11.06.2003-18:00:00 48.4003 11.06.2003-19:00:00 48.3967 11.06.2003-20:00:00 48.3931 11.06.2003-21:00:00 48.3876 11.06.2003-22:00:00 48.3786 11.06.2003-23:00:00 48.3768 11.07.2003-00:00:00 48.3713 11.07.2003-01:00:00 48.3731 11.07.2003-02:00:00 48.3695 11.07.2003-03:00:00 48.3695 11.07.2003-04:00:00 48.3659 11.07.2003-05:00:00 48.3623 11.07.2003-06:00:00 48.3605 11.07.2003-07:00:00 48.3550 11.07.2003-08:00:00 48.3532 11.07.2003-09:00:00 48.3496 11.07.2003-10:00:00 48.3406 11.07.2003-11:00:00 48.3261 11.07.2003-12:00:00 48.3098 11.07.2003-13:00:00 48.3062 11.07.2003-14:00:00 48.2990 11.07.2003-15:00:00 48.2863 11.07.2003-16:00:00 48.2772 11.07.2003-17:00:00 48.2700 11.07.2003-18:00:00 48.2664 11.07.2003-19:00:00 48.2591 11.07.2003-20:00:00 48.2628 11.07.2003-21:00:00 48.2646 11.07.2003-22:00:00 48.2609 11.07.2003-23:00:00 48.2573 11.08.2003-00:00:00 48.2465 11.08.2003-01:00:00 48.2447 11.08.2003-02:00:00 48.2410 11.08.2003-03:00:00 48.2392 11.08.2003-04:00:00 48.2320 11.08.2003-05:00:00 48.2284 11.08.2003-06:00:00 48.2248 11.08.2003-07:00:00 48.2229 11.08.2003-08:00:00 48.2139 11.08.2003-09:00:00 48.2067 11.08.2003-10:00:00 48.2012 11.08.2003-11:00:00 48.1849 11.08.2003-12:00:00 48.1741 11.08.2003-13:00:00 48.1614 11.08.2003-14:00:00 48.1578 11.08.2003-15:00:00 48.1506 11.08.2003-16:00:00 48.1451 11.08.2003-17:00:00 48.1469 11.08.2003-18:00:00 48.1415 11.08.2003-19:00:00 48.1379 11.08.2003-20:00:00 48.1343 11.08.2003-21:00:00 48.1361 11.08.2003-22:00:00 48.1307 11.08.2003-23:00:00 48.1288 11.09.2003-00:00:00 48.1234 11.09.2003-01:00:00 48.1180 11.09.2003-02:00:00 48.1108 11.09.2003-03:00:00 48.1053 11.09.2003-04:00:00 48.1035 11.09.2003-05:00:00 48.1035 11.09.2003-06:00:00 48.1017 11.09.2003-07:00:00 48.0945 11.09.2003-08:00:00 48.0890 11.09.2003-09:00:00 48.0836 11.09.2003-10:00:00 48.0782 11.09.2003-11:00:00 48.0691 11.09.2003-12:00:00 48.0510 11.09.2003-13:00:00 48.0420 11.09.2003-14:00:00 48.0275 11.09.2003-15:00:00 48.0275 11.09.2003-16:00:00 48.0311 11.09.2003-17:00:00 48.0275 11.09.2003-18:00:00 48.0239 11.09.2003-19:00:00 48.0239 11.09.2003-20:00:00 48.0239 11.09.2003-21:00:00 48.0239 11.09.2003-22:00:00 48.0221 11.09.2003-23:00:00 48.0203 11.10.2003-00:00:00 48.0221 11.10.2003-01:00:00 48.0203 11.10.2003-02:00:00 48.0185 11.10.2003-03:00:00 48.0203 11.10.2003-04:00:00 48.0185 11.10.2003-05:00:00 48.0130 11.10.2003-06:00:00 48.0112 11.10.2003-07:00:00 48.0076 11.10.2003-08:00:00 48.0040 11.10.2003-09:00:00 48.0022 11.10.2003-10:00:00 48.0022 11.10.2003-11:00:00 48.0094 11.10.2003-12:00:00 48.0112 11.10.2003-13:00:00 48.0094 11.10.2003-14:00:00 48.0185 11.10.2003-15:00:00 48.0927 11.10.2003-16:00:00 48.2628 11.10.2003-17:00:00 48.5523 11.10.2003-18:00:00 48.7260 11.10.2003-19:00:00 48.9197 11.10.2003-20:00:00 49.1151 11.10.2003-21:00:00 49.3811 11.10.2003-22:00:00 49.7376 11.10.2003-23:00:00 50.0308 11.11.2003-00:00:00 50.2968 11.11.2003-01:00:00 50.4705 11.11.2003-02:00:00 50.6334 11.11.2003-03:00:00 50.7383 11.11.2003-04:00:00 50.8397 11.11.2003-05:00:00 50.9501 11.11.2003-06:00:00 51.0188 11.11.2003-07:00:00 51.0695 11.11.2003-08:00:00 51.1202 11.11.2003-09:00:00 51.1527 11.11.2003-10:00:00 51.1925 11.11.2003-11:00:00 51.2233 11.11.2003-12:00:00 51.2450 11.11.2003-13:00:00 51.2685 11.11.2003-14:00:00 51.2812 11.11.2003-15:00:00 51.2921 11.11.2003-16:00:00 51.3029 11.11.2003-17:00:00 51.3246 11.11.2003-18:00:00 51.3355 11.11.2003-19:00:00 51.3536 11.11.2003-20:00:00 51.3645 11.11.2003-21:00:00 51.3717 11.11.2003-22:00:00 51.3771 11.11.2003-23:00:00 51.3862 11.12.2003-00:00:00 51.3789 11.12.2003-01:00:00 51.3807 11.12.2003-02:00:00 51.3862 11.12.2003-03:00:00 51.3789 11.12.2003-04:00:00 51.3807 11.12.2003-05:00:00 51.3862 11.12.2003-06:00:00 51.3807 11.12.2003-07:00:00 51.3771 11.12.2003-08:00:00 51.3590 11.12.2003-09:00:00 51.3554 11.12.2003-10:00:00 51.3500 11.12.2003-11:00:00 51.3337 11.12.2003-12:00:00 51.3174 11.12.2003-13:00:00 51.3156 11.12.2003-14:00:00 51.3102 11.12.2003-15:00:00 51.2848 11.12.2003-16:00:00 51.2830 11.12.2003-17:00:00 51.2722 11.12.2003-18:00:00 51.2667 11.12.2003-19:00:00 51.2649 11.12.2003-20:00:00 51.2559 11.12.2003-21:00:00 51.2468 11.12.2003-22:00:00 51.2305 11.12.2003-23:00:00 51.2233 11.13.2003-00:00:00 51.2088 11.13.2003-01:00:00 51.2052 11.13.2003-02:00:00 51.1998 11.13.2003-03:00:00 51.1925 11.13.2003-04:00:00 51.1817 11.13.2003-05:00:00 51.1799 11.13.2003-06:00:00 51.1744 11.13.2003-07:00:00 51.1618 11.13.2003-08:00:00 51.1582 11.13.2003-09:00:00 51.1473 11.13.2003-10:00:00 51.1383 11.13.2003-11:00:00 51.1328 11.13.2003-12:00:00 51.1238 11.13.2003-13:00:00 51.1129 11.13.2003-14:00:00 51.1075 11.13.2003-15:00:00 51.0948 11.13.2003-16:00:00 51.0894 11.13.2003-17:00:00 51.0876 11.13.2003-18:00:00 51.0785 11.13.2003-19:00:00 51.0713 11.13.2003-20:00:00 51.0659 11.13.2003-21:00:00 51.0622 11.13.2003-22:00:00 51.0514 11.13.2003-23:00:00 51.0514 11.14.2003-00:00:00 51.0478 11.14.2003-01:00:00 51.0478 11.14.2003-02:00:00 51.0423 11.14.2003-03:00:00 51.0351 11.14.2003-04:00:00 51.0297 11.14.2003-05:00:00 51.0224 11.14.2003-06:00:00 51.0170 11.14.2003-07:00:00 51.0116 11.14.2003-08:00:00 51.0080 11.14.2003-09:00:00 51.0043 11.14.2003-10:00:00 50.9971 11.14.2003-11:00:00 50.9899 11.14.2003-12:00:00 50.9844 11.14.2003-13:00:00 50.9772 11.14.2003-14:00:00 50.9700 11.14.2003-15:00:00 50.9555 11.14.2003-16:00:00 50.9482 11.14.2003-17:00:00 50.9482 11.14.2003-18:00:00 50.9428 11.14.2003-19:00:00 50.9392 11.14.2003-20:00:00 50.9356 11.14.2003-21:00:00 50.9247 11.14.2003-22:00:00 50.9211 11.14.2003-23:00:00 50.9193 11.15.2003-00:00:00 50.9193 11.15.2003-01:00:00 50.9121 11.15.2003-02:00:00 50.9066 11.15.2003-03:00:00 50.9121 11.15.2003-04:00:00 50.9121 11.15.2003-05:00:00 50.9066 11.15.2003-06:00:00 50.9030 11.15.2003-07:00:00 50.9084 11.15.2003-08:00:00 50.9446 11.15.2003-09:00:00 51.0152 11.15.2003-10:00:00 51.2450 11.15.2003-11:00:00 51.5925 11.15.2003-12:00:00 51.7155 11.15.2003-13:00:00 51.7626 11.15.2003-14:00:00 51.7771 11.15.2003-15:00:00 51.7970 11.15.2003-16:00:00 51.8585 11.15.2003-17:00:00 51.9182 11.15.2003-18:00:00 51.9309 11.15.2003-19:00:00 51.9435 11.15.2003-20:00:00 51.9598 11.15.2003-21:00:00 51.9671 11.15.2003-22:00:00 51.9707 11.15.2003-23:00:00 52.0322 11.16.2003-00:00:00 52.0901 11.16.2003-01:00:00 52.1245 11.16.2003-02:00:00 52.1752 11.16.2003-03:00:00 52.2476 11.16.2003-04:00:00 52.2675 11.16.2003-05:00:00 52.2856 11.16.2003-06:00:00 52.3091 11.16.2003-07:00:00 52.3163 11.16.2003-08:00:00 52.3199 11.16.2003-09:00:00 52.3380 11.16.2003-10:00:00 52.3959 11.16.2003-11:00:00 52.4394 11.16.2003-12:00:00 52.4937 11.16.2003-13:00:00 52.5226 11.16.2003-14:00:00 52.5697 11.16.2003-15:00:00 52.6819 11.16.2003-16:00:00 52.7850 11.16.2003-17:00:00 52.8972 11.16.2003-18:00:00 53.1325 11.16.2003-19:00:00 53.3822 11.16.2003-20:00:00 53.5270 11.16.2003-21:00:00 53.5939 11.16.2003-22:00:00 53.6663 11.16.2003-23:00:00 53.7369 11.17.2003-00:00:00 53.8075 11.17.2003-01:00:00 53.8509 11.17.2003-02:00:00 53.8726 11.17.2003-03:00:00 53.8925 11.17.2003-04:00:00 53.9016 11.17.2003-05:00:00 53.9106 11.17.2003-06:00:00 53.9287 11.17.2003-07:00:00 53.9540 11.17.2003-08:00:00 53.9558 11.17.2003-09:00:00 53.9794 11.17.2003-10:00:00 53.9902 11.17.2003-11:00:00 53.9957 11.17.2003-12:00:00 54.0119 11.17.2003-13:00:00 54.0300 11.17.2003-14:00:00 54.0825 11.17.2003-15:00:00 54.2001 11.17.2003-16:00:00 54.3865 11.17.2003-17:00:00 54.5747 11.17.2003-18:00:00 54.7847 11.17.2003-19:00:00 54.9529 11.17.2003-20:00:00 55.0923 11.17.2003-21:00:00 55.2190 11.17.2003-22:00:00 55.3113 11.17.2003-23:00:00 55.5664 11.18.2003-00:00:00 55.7220 11.18.2003-01:00:00 55.9066 11.18.2003-02:00:00 56.1545 11.18.2003-03:00:00 56.4966 11.18.2003-04:00:00 56.8675 11.18.2003-05:00:00 57.2403 11.18.2003-06:00:00 57.6728 11.18.2003-07:00:00 58.1542 11.18.2003-08:00:00 58.5812 11.18.2003-09:00:00 58.9703 11.18.2003-10:00:00 59.3612 11.18.2003-11:00:00 59.7322 11.18.2003-12:00:00 60.1357 11.18.2003-13:00:00 60.7438 11.18.2003-14:00:00 61.4097 11.18.2003-15:00:00 62.0974 11.18.2003-16:00:00 62.8357 11.18.2003-17:00:00 63.7134 11.18.2003-18:00:00 64.5404 11.18.2003-19:00:00 65.2425 11.18.2003-20:00:00 65.8035 11.18.2003-21:00:00 66.3210 11.18.2003-22:00:00 66.7861 11.18.2003-23:00:00 67.1770 11.19.2003-00:00:00 67.4756 11.19.2003-01:00:00 67.7760 11.19.2003-02:00:00 68.1234 11.19.2003-03:00:00 68.4998 11.19.2003-04:00:00 68.7966 11.19.2003-05:00:00 69.0174 11.19.2003-06:00:00 69.1042 11.19.2003-07:00:00 69.1640 11.19.2003-08:00:00 69.1712 11.19.2003-09:00:00 69.1730 11.19.2003-10:00:00 69.1839 11.19.2003-11:00:00 69.1694 11.19.2003-12:00:00 69.1947 11.19.2003-13:00:00 69.2309 11.19.2003-14:00:00 69.2418 11.19.2003-15:00:00 69.2219 11.19.2003-16:00:00 69.2110 11.19.2003-17:00:00 69.1821 11.19.2003-18:00:00 69.1440 11.19.2003-19:00:00 69.1079 11.19.2003-20:00:00 69.0590 11.19.2003-21:00:00 69.0391 11.19.2003-22:00:00 68.9975 11.19.2003-23:00:00 68.9577 11.20.2003-00:00:00 68.9323 11.20.2003-01:00:00 68.9052 11.20.2003-02:00:00 68.8744 11.20.2003-03:00:00 68.8509 11.20.2003-04:00:00 68.8147 11.20.2003-05:00:00 68.7966 11.20.2003-06:00:00 68.7731 11.20.2003-07:00:00 68.7514 11.20.2003-08:00:00 68.7333 11.20.2003-09:00:00 68.7206 11.20.2003-10:00:00 68.7025 11.20.2003-11:00:00 68.7025 11.20.2003-12:00:00 68.7007 11.20.2003-13:00:00 68.6935 11.20.2003-14:00:00 68.6916 11.20.2003-15:00:00 68.6735 11.20.2003-16:00:00 68.6573 11.20.2003-17:00:00 68.6446 11.20.2003-18:00:00 68.6410 11.20.2003-19:00:00 68.6156 11.20.2003-20:00:00 68.6066 11.20.2003-21:00:00 68.5957 11.20.2003-22:00:00 68.5813 11.20.2003-23:00:00 68.5686 11.21.2003-00:00:00 68.5577 11.21.2003-01:00:00 68.5541 11.21.2003-02:00:00 68.5433 11.21.2003-03:00:00 68.5414 11.21.2003-04:00:00 68.5360 11.21.2003-05:00:00 68.5270 11.21.2003-06:00:00 68.5161 11.21.2003-07:00:00 68.5052 11.21.2003-08:00:00 68.4962 11.21.2003-09:00:00 68.4853 11.21.2003-10:00:00 68.4727 11.21.2003-11:00:00 68.4691 11.21.2003-12:00:00 68.4636 11.21.2003-13:00:00 68.4510 11.21.2003-14:00:00 68.4419 11.21.2003-15:00:00 68.4347 11.21.2003-16:00:00 68.4202 11.21.2003-17:00:00 68.4148 11.21.2003-18:00:00 68.4093 11.21.2003-19:00:00 68.4003 11.21.2003-20:00:00 68.3876 11.21.2003-21:00:00 68.3804 11.21.2003-22:00:00 68.3768 11.21.2003-23:00:00 68.3695 11.22.2003-00:00:00 68.3532 11.22.2003-01:00:00 68.3514 11.22.2003-02:00:00 68.3406 11.22.2003-03:00:00 68.3297 11.22.2003-04:00:00 68.3225 11.22.2003-05:00:00 68.3152 11.22.2003-06:00:00 68.3044 11.22.2003-07:00:00 68.2935 11.22.2003-08:00:00 68.2845 11.22.2003-09:00:00 68.2772 11.22.2003-10:00:00 68.2700 11.22.2003-11:00:00 68.2537 11.22.2003-12:00:00 68.2447 11.22.2003-13:00:00 68.2374 11.22.2003-14:00:00 68.2229 11.22.2003-15:00:00 68.2139 11.22.2003-16:00:00 68.1994 11.22.2003-17:00:00 68.1849 11.22.2003-18:00:00 68.1705 11.22.2003-19:00:00 68.1668 11.22.2003-20:00:00 68.1632 11.22.2003-21:00:00 68.1488 11.22.2003-22:00:00 68.1361 11.22.2003-23:00:00 68.1307 11.23.2003-00:00:00 68.1216 11.23.2003-01:00:00 68.1107 11.23.2003-02:00:00 68.1017 11.23.2003-03:00:00 68.0908 11.23.2003-04:00:00 68.0782 11.23.2003-05:00:00 68.0691 11.23.2003-06:00:00 68.0528 11.23.2003-07:00:00 68.0456 11.23.2003-08:00:00 68.0384 11.23.2003-09:00:00 68.0221 11.23.2003-10:00:00 68.0094 11.23.2003-11:00:00 68.0040 11.23.2003-12:00:00 68.0004 11.23.2003-13:00:00 68.0004 11.23.2003-14:00:00 67.9895 11.23.2003-15:00:00 67.9877 11.23.2003-16:00:00 67.9750 11.23.2003-17:00:00 67.9696 11.23.2003-18:00:00 67.9678 11.23.2003-19:00:00 67.9805 11.23.2003-20:00:00 68.0040 11.23.2003-21:00:00 68.0257 11.23.2003-22:00:00 68.0746 11.23.2003-23:00:00 68.1035 11.24.2003-00:00:00 68.1053 11.24.2003-01:00:00 68.1053 11.24.2003-02:00:00 68.0981 11.24.2003-03:00:00 68.0945 11.24.2003-04:00:00 68.0890 11.24.2003-05:00:00 68.0764 11.24.2003-06:00:00 68.0709 11.24.2003-07:00:00 68.0637 11.24.2003-08:00:00 68.0546 11.24.2003-09:00:00 68.0420 11.24.2003-10:00:00 68.0366 11.24.2003-11:00:00 68.0311 11.24.2003-12:00:00 68.0203 11.24.2003-13:00:00 68.0130 11.24.2003-14:00:00 68.0076 11.24.2003-15:00:00 67.9967 11.24.2003-16:00:00 67.9895 11.24.2003-17:00:00 67.9805 11.24.2003-18:00:00 67.9732 11.24.2003-19:00:00 67.9660 11.24.2003-20:00:00 67.9569 11.24.2003-21:00:00 67.9587 11.24.2003-22:00:00 67.9587 11.24.2003-23:00:00 67.9605 11.25.2003-00:00:00 67.9642 11.25.2003-01:00:00 67.9750 11.25.2003-02:00:00 67.9877 11.25.2003-03:00:00 67.9986 11.25.2003-04:00:00 68.0094 11.25.2003-05:00:00 68.0510 11.25.2003-06:00:00 68.0818 11.25.2003-07:00:00 68.1071 11.25.2003-08:00:00 68.1270 11.25.2003-09:00:00 68.1524 11.25.2003-10:00:00 68.1777 11.25.2003-11:00:00 68.1813 11.25.2003-12:00:00 68.1904 11.25.2003-13:00:00 68.1994 11.25.2003-14:00:00 68.2139 11.25.2003-15:00:00 68.2175 11.25.2003-16:00:00 68.2211 11.25.2003-17:00:00 68.2193 11.25.2003-18:00:00 68.2085 11.25.2003-19:00:00 68.2012 11.25.2003-20:00:00 68.1994 11.25.2003-21:00:00 68.1994 11.25.2003-22:00:00 68.1994 11.25.2003-23:00:00 68.1940 11.26.2003-00:00:00 68.1940 11.26.2003-01:00:00 68.1904 11.26.2003-02:00:00 68.1886 11.26.2003-03:00:00 68.1849 11.26.2003-04:00:00 68.2067 11.26.2003-05:00:00 68.2628 11.26.2003-06:00:00 68.3134 11.26.2003-07:00:00 68.3279 11.26.2003-08:00:00 68.3532 11.26.2003-09:00:00 68.3677 11.26.2003-10:00:00 68.3876 11.26.2003-11:00:00 68.3931 11.26.2003-12:00:00 68.4075 11.26.2003-13:00:00 68.4220 11.26.2003-14:00:00 68.4256 11.26.2003-15:00:00 68.4292 11.26.2003-16:00:00 68.4274 11.26.2003-17:00:00 68.4292 11.26.2003-18:00:00 68.4256 11.26.2003-19:00:00 68.4202 11.26.2003-20:00:00 68.4093 11.26.2003-21:00:00 68.3985 11.26.2003-22:00:00 68.3949 11.26.2003-23:00:00 68.3949 11.27.2003-00:00:00 68.3894 11.27.2003-01:00:00 68.3858 11.27.2003-02:00:00 68.3822 11.27.2003-03:00:00 68.3750 11.27.2003-04:00:00 68.3695 11.27.2003-05:00:00 68.3587 11.27.2003-06:00:00 68.3550 11.27.2003-07:00:00 68.3424 11.27.2003-08:00:00 68.3351 11.27.2003-09:00:00 68.3279 11.27.2003-10:00:00 68.3207 11.27.2003-11:00:00 68.3152 11.27.2003-12:00:00 68.3098 11.27.2003-13:00:00 68.3080 11.27.2003-14:00:00 68.2953 11.27.2003-15:00:00 68.2881 11.27.2003-16:00:00 68.2790 11.27.2003-17:00:00 68.2682 11.27.2003-18:00:00 68.2609 11.27.2003-19:00:00 68.2573 11.27.2003-20:00:00 68.2519 11.27.2003-21:00:00 68.2447 11.27.2003-22:00:00 68.2356 11.27.2003-23:00:00 68.2338 11.28.2003-00:00:00 68.2302 11.28.2003-01:00:00 68.2266 11.28.2003-02:00:00 68.2266 11.28.2003-03:00:00 68.2175 11.28.2003-04:00:00 68.2175 11.28.2003-05:00:00 68.2175 11.28.2003-06:00:00 68.2211 11.28.2003-07:00:00 68.2266 11.28.2003-08:00:00 68.2392 11.28.2003-09:00:00 68.2591 11.28.2003-10:00:00 68.3297 11.28.2003-11:00:00 68.4365 11.28.2003-12:00:00 68.6536 11.28.2003-13:00:00 68.8437 11.28.2003-14:00:00 68.9812 11.28.2003-15:00:00 69.1223 11.28.2003-16:00:00 69.2020 11.28.2003-17:00:00 69.2834 11.28.2003-18:00:00 69.3847 11.28.2003-19:00:00 69.4951 11.28.2003-20:00:00 69.6019 11.28.2003-21:00:00 69.7304 11.28.2003-22:00:00 69.7991 11.28.2003-23:00:00 69.8769 11.29.2003-00:00:00 69.9258 11.29.2003-01:00:00 69.9801 11.29.2003-02:00:00 70.0471 11.29.2003-03:00:00 70.0941 11.29.2003-04:00:00 70.1357 11.29.2003-05:00:00 70.1755 11.29.2003-06:00:00 70.2027 11.29.2003-07:00:00 70.2280 11.29.2003-08:00:00 70.2570 11.29.2003-09:00:00 70.2588 11.29.2003-10:00:00 70.2914 11.29.2003-11:00:00 70.2950 11.29.2003-12:00:00 70.3076 11.29.2003-13:00:00 70.3167 11.29.2003-14:00:00 70.3094 11.29.2003-15:00:00 70.3022 11.29.2003-16:00:00 70.2914 11.29.2003-17:00:00 70.2914 11.29.2003-18:00:00 70.2859 11.29.2003-19:00:00 70.2859 11.29.2003-20:00:00 70.2751 11.29.2003-21:00:00 70.2696 11.29.2003-22:00:00 70.2660 11.29.2003-23:00:00 70.2515 11.30.2003-00:00:00 70.2533 11.30.2003-01:00:00 70.2461 11.30.2003-02:00:00 70.2353 11.30.2003-03:00:00 70.2244 11.30.2003-04:00:00 70.2262 11.30.2003-05:00:00 70.2208 11.30.2003-06:00:00 70.2045 11.30.2003-07:00:00 70.1864 11.30.2003-08:00:00 70.1683 11.30.2003-09:00:00 70.1611 11.30.2003-10:00:00 70.1538 11.30.2003-11:00:00 70.1448 11.30.2003-12:00:00 70.1393 11.30.2003-13:00:00 70.1249 11.30.2003-14:00:00 70.1158 11.30.2003-15:00:00 70.1050 11.30.2003-16:00:00 70.0941 11.30.2003-17:00:00 70.0851 11.30.2003-18:00:00 70.0706 11.30.2003-19:00:00 70.0525 11.30.2003-20:00:00 70.0416 11.30.2003-21:00:00 70.0344 11.30.2003-22:00:00 70.0290 11.30.2003-23:00:00 70.0253 12.01.2003-00:00:00 70.0235 12.01.2003-01:00:00 70.0199 12.01.2003-02:00:00 70.0362 12.01.2003-03:00:00 70.0471 12.01.2003-04:00:00 70.0941 12.01.2003-05:00:00 70.1538 12.01.2003-06:00:00 70.1900 12.01.2003-07:00:00 70.2135 12.01.2003-08:00:00 70.2135 12.01.2003-09:00:00 70.2027 12.01.2003-10:00:00 70.2099 12.01.2003-11:00:00 70.2117 12.01.2003-12:00:00 70.2172 12.01.2003-13:00:00 70.2117 12.01.2003-14:00:00 70.2172 12.01.2003-15:00:00 70.2153 12.01.2003-16:00:00 70.2153 12.01.2003-17:00:00 70.2135 12.01.2003-18:00:00 70.2117 12.01.2003-19:00:00 70.2117 12.01.2003-20:00:00 70.2081 12.01.2003-21:00:00 70.2045 12.01.2003-22:00:00 70.1918 12.01.2003-23:00:00 70.1918 12.02.2003-00:00:00 70.1918 12.02.2003-01:00:00 70.1900 12.02.2003-02:00:00 70.1882 12.02.2003-03:00:00 70.1846 12.02.2003-04:00:00 70.1737 12.02.2003-05:00:00 70.1701 12.02.2003-06:00:00 70.1647 12.02.2003-07:00:00 70.1629 12.02.2003-08:00:00 70.1556 12.02.2003-09:00:00 70.1556 12.02.2003-10:00:00 70.1556 12.02.2003-11:00:00 70.1556 12.02.2003-12:00:00 70.1502 12.02.2003-13:00:00 70.1448 12.02.2003-14:00:00 70.1412 12.02.2003-15:00:00 70.1393 12.02.2003-16:00:00 70.1484 12.02.2003-17:00:00 70.1592 12.02.2003-18:00:00 70.1918 12.02.2003-19:00:00 70.2244 12.02.2003-20:00:00 70.2588 12.02.2003-21:00:00 70.3113 12.02.2003-22:00:00 70.3583 12.02.2003-23:00:00 70.4289 12.03.2003-00:00:00 70.5031 12.03.2003-01:00:00 70.5791 12.03.2003-02:00:00 70.6243 12.03.2003-03:00:00 70.6406 12.03.2003-04:00:00 70.6569 12.03.2003-05:00:00 70.6605 12.03.2003-06:00:00 70.6696 12.03.2003-07:00:00 70.6768 12.03.2003-08:00:00 70.6859 12.03.2003-09:00:00 70.6822 12.03.2003-10:00:00 70.6804 12.03.2003-11:00:00 70.6804 12.03.2003-12:00:00 70.6840 12.03.2003-13:00:00 70.6859 12.03.2003-14:00:00 70.6822 12.03.2003-15:00:00 70.6877 12.03.2003-16:00:00 70.6822 12.03.2003-17:00:00 70.6859 12.03.2003-18:00:00 70.6840 12.03.2003-19:00:00 70.6804 12.03.2003-20:00:00 70.6804 12.03.2003-21:00:00 70.6786 12.03.2003-22:00:00 70.6714 12.03.2003-23:00:00 70.6659 12.04.2003-00:00:00 70.6641 12.04.2003-01:00:00 70.6569 12.04.2003-02:00:00 70.6479 12.04.2003-03:00:00 70.6479 12.04.2003-04:00:00 70.6388 12.04.2003-05:00:00 70.6334 12.04.2003-06:00:00 70.6279 12.04.2003-07:00:00 70.6189 12.04.2003-08:00:00 70.6080 12.04.2003-09:00:00 70.6008 12.04.2003-10:00:00 70.5936 12.04.2003-11:00:00 70.5881 12.04.2003-12:00:00 70.5827 12.04.2003-13:00:00 70.5773 12.04.2003-14:00:00 70.5718 12.04.2003-15:00:00 70.5664 12.04.2003-16:00:00 70.5700 12.04.2003-17:00:00 70.5737 12.04.2003-18:00:00 70.5755 12.04.2003-19:00:00 70.5682 12.04.2003-20:00:00 70.5700 12.04.2003-21:00:00 70.5718 12.04.2003-22:00:00 70.5791 12.04.2003-23:00:00 70.5682 12.05.2003-00:00:00 70.5646 12.05.2003-01:00:00 70.5592 12.05.2003-02:00:00 70.5519 12.05.2003-03:00:00 70.5465 12.05.2003-04:00:00 70.5465 12.05.2003-05:00:00 70.5411 12.05.2003-06:00:00 70.5429 12.05.2003-07:00:00 70.5411 12.05.2003-08:00:00 70.5338 12.05.2003-09:00:00 70.5356 12.05.2003-10:00:00 70.5411 12.05.2003-11:00:00 70.5465 12.05.2003-12:00:00 70.5447 12.05.2003-13:00:00 70.5501 12.05.2003-14:00:00 70.5537 12.05.2003-15:00:00 70.5700 12.05.2003-16:00:00 70.5646 12.05.2003-17:00:00 70.5610 12.05.2003-18:00:00 70.5592 12.05.2003-19:00:00 70.5556 12.05.2003-20:00:00 70.5519 12.05.2003-21:00:00 70.5501 12.05.2003-22:00:00 70.5411 12.05.2003-23:00:00 70.5320 12.06.2003-00:00:00 70.5302 12.06.2003-01:00:00 70.5375 12.06.2003-02:00:00 70.5519 12.06.2003-03:00:00 70.6171 12.06.2003-04:00:00 70.6895 12.06.2003-05:00:00 70.7456 12.06.2003-06:00:00 70.7962 12.06.2003-07:00:00 70.8288 12.06.2003-08:00:00 70.8324 12.06.2003-09:00:00 70.8397 12.06.2003-10:00:00 70.8469 12.06.2003-11:00:00 70.8541 12.06.2003-12:00:00 70.8813 12.06.2003-13:00:00 70.9120 12.06.2003-14:00:00 70.9193 12.06.2003-15:00:00 70.9229 12.06.2003-16:00:00 70.9211 12.06.2003-17:00:00 70.9229 12.06.2003-18:00:00 70.9283 12.06.2003-19:00:00 70.9320 12.06.2003-20:00:00 70.9283 12.06.2003-21:00:00 70.9247 12.06.2003-22:00:00 70.9193 12.06.2003-23:00:00 70.9175 12.07.2003-00:00:00 70.9120 12.07.2003-01:00:00 70.9084 12.07.2003-02:00:00 70.9012 12.07.2003-03:00:00 70.8921 12.07.2003-04:00:00 70.8867 12.07.2003-05:00:00 70.8740 12.07.2003-06:00:00 70.8704 12.07.2003-07:00:00 70.8759 12.07.2003-08:00:00 70.8668 12.07.2003-09:00:00 70.8740 12.07.2003-10:00:00 70.8867 12.07.2003-11:00:00 70.8849 12.07.2003-12:00:00 70.8867 12.07.2003-13:00:00 70.8867 12.07.2003-14:00:00 70.8867 12.07.2003-15:00:00 70.8903 12.07.2003-16:00:00 70.8867 12.07.2003-17:00:00 70.8849 12.07.2003-18:00:00 70.8813 12.07.2003-19:00:00 70.8831 12.07.2003-20:00:00 70.8777 12.07.2003-21:00:00 70.8686 12.07.2003-22:00:00 70.8686 12.07.2003-23:00:00 70.8759 12.08.2003-00:00:00 70.8831 12.08.2003-01:00:00 70.8849 12.08.2003-02:00:00 70.8831 12.08.2003-03:00:00 70.8885 12.08.2003-04:00:00 70.8849 12.08.2003-05:00:00 70.8795 12.08.2003-06:00:00 70.8795 12.08.2003-07:00:00 70.8777 12.08.2003-08:00:00 70.8704 12.08.2003-09:00:00 70.8686 12.08.2003-10:00:00 70.8614 12.08.2003-11:00:00 70.8596 12.08.2003-12:00:00 70.8578 12.08.2003-13:00:00 70.8578 12.08.2003-14:00:00 70.8505 12.08.2003-15:00:00 70.8523 12.08.2003-16:00:00 70.8451 12.08.2003-17:00:00 70.8342 12.08.2003-18:00:00 70.8288 12.08.2003-19:00:00 70.8234 12.08.2003-20:00:00 70.8198 12.08.2003-21:00:00 70.8180 12.08.2003-22:00:00 70.8161 12.08.2003-23:00:00 70.8161 12.09.2003-00:00:00 70.8125 12.09.2003-01:00:00 70.8071 12.09.2003-02:00:00 70.7980 12.09.2003-03:00:00 70.7836 12.09.2003-04:00:00 70.7781 12.09.2003-05:00:00 70.7619 12.09.2003-06:00:00 70.7546 12.09.2003-07:00:00 70.7528 12.09.2003-08:00:00 70.7474 12.09.2003-09:00:00 70.7438 12.09.2003-10:00:00 70.7401 12.09.2003-11:00:00 70.7329 12.09.2003-12:00:00 70.7257 12.09.2003-13:00:00 70.7148 12.09.2003-14:00:00 70.7058 12.09.2003-15:00:00 70.6985 12.09.2003-16:00:00 70.6840 12.09.2003-17:00:00 70.6804 12.09.2003-18:00:00 70.6732 12.09.2003-19:00:00 70.6641 12.09.2003-20:00:00 70.6623 12.09.2003-21:00:00 70.6605 12.09.2003-22:00:00 70.6533 12.09.2003-23:00:00 70.6479 12.10.2003-00:00:00 70.6388 12.10.2003-01:00:00 70.6334 12.10.2003-02:00:00 70.6207 12.10.2003-03:00:00 70.6153 12.10.2003-04:00:00 70.6098 12.10.2003-05:00:00 70.6026 12.10.2003-06:00:00 70.5863 12.10.2003-07:00:00 70.5827 12.10.2003-08:00:00 70.5718 12.10.2003-09:00:00 70.5700 12.10.2003-10:00:00 70.5556 12.10.2003-11:00:00 70.5483 12.10.2003-12:00:00 70.5465 12.10.2003-13:00:00 70.5465 12.10.2003-14:00:00 70.5429 12.10.2003-15:00:00 70.5302 12.10.2003-16:00:00 70.5338 12.10.2003-17:00:00 70.5266 12.10.2003-18:00:00 70.5266 12.10.2003-19:00:00 70.5194 12.10.2003-20:00:00 70.5103 12.10.2003-21:00:00 70.5013 12.10.2003-22:00:00 70.4904 12.10.2003-23:00:00 70.4868 12.11.2003-00:00:00 70.4723 12.11.2003-01:00:00 70.4705 12.11.2003-02:00:00 70.4614 12.11.2003-03:00:00 70.4542 12.11.2003-04:00:00 70.4434 12.11.2003-05:00:00 70.4361 12.11.2003-06:00:00 70.4289 12.11.2003-07:00:00 70.4144 12.11.2003-08:00:00 70.4072 12.11.2003-09:00:00 70.3963 12.11.2003-10:00:00 70.3873 12.11.2003-11:00:00 70.3800 12.11.2003-12:00:00 70.3782 12.11.2003-13:00:00 70.3710 12.11.2003-14:00:00 70.3583 12.11.2003-15:00:00 70.3529 12.11.2003-16:00:00 70.3438 12.11.2003-17:00:00 70.3366 12.11.2003-18:00:00 70.3312 12.11.2003-19:00:00 70.3275 12.11.2003-20:00:00 70.3167 12.11.2003-21:00:00 70.3094 12.11.2003-22:00:00 70.3058 12.11.2003-23:00:00 70.3131 12.12.2003-00:00:00 70.3312 12.12.2003-01:00:00 70.3818 12.12.2003-02:00:00 70.3999 12.12.2003-03:00:00 70.4180 12.12.2003-04:00:00 70.4271 12.12.2003-05:00:00 70.4560 12.12.2003-06:00:00 70.4741 12.12.2003-07:00:00 70.5085 12.12.2003-08:00:00 70.5284 12.12.2003-09:00:00 70.5501 12.12.2003-10:00:00 70.5700 12.12.2003-11:00:00 70.6316 12.12.2003-12:00:00 70.7058 12.12.2003-13:00:00 70.7438 12.12.2003-14:00:00 70.7745 12.12.2003-15:00:00 70.7999 12.12.2003-16:00:00 70.8252 12.12.2003-17:00:00 70.8469 12.12.2003-18:00:00 70.8487 12.12.2003-19:00:00 70.8523 12.12.2003-20:00:00 70.8596 12.12.2003-21:00:00 70.8523 12.12.2003-22:00:00 70.8523 12.12.2003-23:00:00 70.8523 12.13.2003-00:00:00 70.8397 12.13.2003-01:00:00 70.8379 12.13.2003-02:00:00 70.8433 12.13.2003-03:00:00 70.8578 12.13.2003-04:00:00 70.8994 12.13.2003-05:00:00 70.9537 12.13.2003-06:00:00 71.0116 12.13.2003-07:00:00 71.0405 12.13.2003-08:00:00 71.0568 12.13.2003-09:00:00 71.0822 12.13.2003-10:00:00 71.1003 12.13.2003-11:00:00 71.1202 12.13.2003-12:00:00 71.1292 12.13.2003-13:00:00 71.1527 12.13.2003-14:00:00 71.1600 12.13.2003-15:00:00 71.1618 12.13.2003-16:00:00 71.1672 12.13.2003-17:00:00 71.1726 12.13.2003-18:00:00 71.1853 12.13.2003-19:00:00 71.1980 12.13.2003-20:00:00 71.1980 12.13.2003-21:00:00 71.2016 12.13.2003-22:00:00 71.1980 12.13.2003-23:00:00 71.2088 12.14.2003-00:00:00 71.2143 12.14.2003-01:00:00 71.2161 12.14.2003-02:00:00 71.2125 12.14.2003-03:00:00 71.2106 12.14.2003-04:00:00 71.2106 12.14.2003-05:00:00 71.2070 12.14.2003-06:00:00 71.2034 12.14.2003-07:00:00 71.1998 12.14.2003-08:00:00 71.1998 12.14.2003-09:00:00 71.1980 12.14.2003-10:00:00 71.1944 12.14.2003-11:00:00 71.1925 12.14.2003-12:00:00 71.1853 12.14.2003-13:00:00 71.1817 12.14.2003-14:00:00 71.1817 12.14.2003-15:00:00 71.1853 12.14.2003-16:00:00 71.1944 12.14.2003-17:00:00 71.2052 12.14.2003-18:00:00 71.2161 12.14.2003-19:00:00 71.2179 12.14.2003-20:00:00 71.2197 12.14.2003-21:00:00 71.2161 12.14.2003-22:00:00 71.2125 12.14.2003-23:00:00 71.2088 12.15.2003-00:00:00 71.2106 12.15.2003-01:00:00 71.2088 12.15.2003-02:00:00 71.2070 12.15.2003-03:00:00 71.2034 12.15.2003-04:00:00 71.1998 12.15.2003-05:00:00 71.1980 12.15.2003-06:00:00 71.1925 12.15.2003-07:00:00 71.1907 12.15.2003-08:00:00 71.1853 12.15.2003-09:00:00 71.1835 12.15.2003-10:00:00 71.1781 12.15.2003-11:00:00 71.1726 12.15.2003-12:00:00 71.1690 12.15.2003-13:00:00 71.1672 12.15.2003-14:00:00 71.1636 12.15.2003-15:00:00 71.1600 12.15.2003-16:00:00 71.1600 12.15.2003-17:00:00 71.1527 12.15.2003-18:00:00 71.1473 12.15.2003-19:00:00 71.1473 12.15.2003-20:00:00 71.1455 12.15.2003-21:00:00 71.1419 12.15.2003-22:00:00 71.1401 12.15.2003-23:00:00 71.1364 12.16.2003-00:00:00 71.1328 12.16.2003-01:00:00 71.1292 12.16.2003-02:00:00 71.1292 12.16.2003-03:00:00 71.1238 12.16.2003-04:00:00 71.1147 12.16.2003-05:00:00 71.1129 12.16.2003-06:00:00 71.1039 12.16.2003-07:00:00 71.1003 12.16.2003-08:00:00 71.0894 12.16.2003-09:00:00 71.0822 12.16.2003-10:00:00 71.0803 12.16.2003-11:00:00 71.0785 12.16.2003-12:00:00 71.0767 12.16.2003-13:00:00 71.0767 12.16.2003-14:00:00 71.0749 12.16.2003-15:00:00 71.0677 12.16.2003-16:00:00 71.0695 12.16.2003-17:00:00 71.0767 12.16.2003-18:00:00 71.0894 12.16.2003-19:00:00 71.0894 12.16.2003-20:00:00 71.0912 12.16.2003-21:00:00 71.0930 12.16.2003-22:00:00 71.0876 12.16.2003-23:00:00 71.0840 12.17.2003-00:00:00 71.0785 12.17.2003-01:00:00 71.0731 12.17.2003-02:00:00 71.0659 12.17.2003-03:00:00 71.0604 12.17.2003-04:00:00 71.0550 12.17.2003-05:00:00 71.0496 12.17.2003-06:00:00 71.0442 12.17.2003-07:00:00 71.0405 12.17.2003-08:00:00 71.0333 12.17.2003-09:00:00 71.0279 12.17.2003-10:00:00 71.0243 12.17.2003-11:00:00 71.0224 12.17.2003-12:00:00 71.0170 12.17.2003-13:00:00 71.0134 12.17.2003-14:00:00 71.0080 12.17.2003-15:00:00 71.0007 12.17.2003-16:00:00 70.9971 12.17.2003-17:00:00 70.9899 12.17.2003-18:00:00 70.9772 12.17.2003-19:00:00 70.9718 12.17.2003-20:00:00 70.9609 12.17.2003-21:00:00 70.9519 12.17.2003-22:00:00 70.9446 12.17.2003-23:00:00 70.9374 12.18.2003-00:00:00 70.9229 12.18.2003-01:00:00 70.9139 12.18.2003-02:00:00 70.9066 12.18.2003-03:00:00 70.9030 12.18.2003-04:00:00 70.8976 12.18.2003-05:00:00 70.8867 12.18.2003-06:00:00 70.8759 12.18.2003-07:00:00 70.8722 12.18.2003-08:00:00 70.8632 12.18.2003-09:00:00 70.8578 12.18.2003-10:00:00 70.8451 12.18.2003-11:00:00 70.8415 12.18.2003-12:00:00 70.8397 12.18.2003-13:00:00 70.8397 12.18.2003-14:00:00 70.8379 12.18.2003-15:00:00 70.8379 12.18.2003-16:00:00 70.8342 12.18.2003-17:00:00 70.8306 12.18.2003-18:00:00 70.8288 12.18.2003-19:00:00 70.8161 12.18.2003-20:00:00 70.8107 12.18.2003-21:00:00 70.7999 12.18.2003-22:00:00 70.7980 12.18.2003-23:00:00 70.7908 12.19.2003-00:00:00 70.7872 12.19.2003-01:00:00 70.7763 12.19.2003-02:00:00 70.7709 12.19.2003-03:00:00 70.7582 12.19.2003-04:00:00 70.7528 12.19.2003-05:00:00 70.7456 12.19.2003-06:00:00 70.7383 12.19.2003-07:00:00 70.7347 12.19.2003-08:00:00 70.7275 12.19.2003-09:00:00 70.7202 12.19.2003-10:00:00 70.7184 12.19.2003-11:00:00 70.7148 12.19.2003-12:00:00 70.7112 12.19.2003-13:00:00 70.6985 12.19.2003-14:00:00 70.6967 12.19.2003-15:00:00 70.6931 12.19.2003-16:00:00 70.6859 12.19.2003-17:00:00 70.6786 12.19.2003-18:00:00 70.6750 12.19.2003-19:00:00 70.6732 12.19.2003-20:00:00 70.6696 12.19.2003-21:00:00 70.6623 12.19.2003-22:00:00 70.6605 12.19.2003-23:00:00 70.6587 12.20.2003-00:00:00 70.6587 12.20.2003-01:00:00 70.6605 12.20.2003-02:00:00 70.6533 12.20.2003-03:00:00 70.6497 12.20.2003-04:00:00 70.6460 12.20.2003-05:00:00 70.6479 12.20.2003-06:00:00 70.6515 12.20.2003-07:00:00 70.6569 12.20.2003-08:00:00 70.6551 12.20.2003-09:00:00 70.6623 12.20.2003-10:00:00 70.6641 12.20.2003-11:00:00 70.6623 12.20.2003-12:00:00 70.6641 12.20.2003-13:00:00 70.6605 12.20.2003-14:00:00 70.6623 12.20.2003-15:00:00 70.6569 12.20.2003-16:00:00 70.6533 12.20.2003-17:00:00 70.6515 12.20.2003-18:00:00 70.6479 12.20.2003-19:00:00 70.6497 12.20.2003-20:00:00 70.6497 12.20.2003-21:00:00 70.6515 12.20.2003-22:00:00 70.6497 12.20.2003-23:00:00 70.6479 12.21.2003-00:00:00 70.6479 12.21.2003-01:00:00 70.6442 12.21.2003-02:00:00 70.6388 12.21.2003-03:00:00 70.6316 12.21.2003-04:00:00 70.6279 12.21.2003-05:00:00 70.6279 12.21.2003-06:00:00 70.6189 12.21.2003-07:00:00 70.6135 12.21.2003-08:00:00 70.6135 12.21.2003-09:00:00 70.6044 12.21.2003-10:00:00 70.6008 12.21.2003-11:00:00 70.5936 12.21.2003-12:00:00 70.5954 12.21.2003-13:00:00 70.5936 12.21.2003-14:00:00 70.5863 12.21.2003-15:00:00 70.5845 12.21.2003-16:00:00 70.5845 12.21.2003-17:00:00 70.5845 12.21.2003-18:00:00 70.5845 12.21.2003-19:00:00 70.5791 12.21.2003-20:00:00 70.5755 12.21.2003-21:00:00 70.5700 12.21.2003-22:00:00 70.5682 12.21.2003-23:00:00 70.5646 12.22.2003-00:00:00 70.5610 12.22.2003-01:00:00 70.5574 12.22.2003-02:00:00 70.5483 12.22.2003-03:00:00 70.5393 12.22.2003-04:00:00 70.5302 12.22.2003-05:00:00 70.5248 12.22.2003-06:00:00 70.5230 12.22.2003-07:00:00 70.5176 12.22.2003-08:00:00 70.5139 12.22.2003-09:00:00 70.5067 12.22.2003-10:00:00 70.4995 12.22.2003-11:00:00 70.4922 12.22.2003-12:00:00 70.4850 12.22.2003-13:00:00 70.4777 12.22.2003-14:00:00 70.4687 12.22.2003-15:00:00 70.4651 12.22.2003-16:00:00 70.4651 12.22.2003-17:00:00 70.4578 12.22.2003-18:00:00 70.4506 12.22.2003-19:00:00 70.4488 12.22.2003-20:00:00 70.4470 12.22.2003-21:00:00 70.4397 12.22.2003-22:00:00 70.4361 12.22.2003-23:00:00 70.4289 12.23.2003-00:00:00 70.4253 12.23.2003-01:00:00 70.4198 12.23.2003-02:00:00 70.4198 12.23.2003-03:00:00 70.4144 12.23.2003-04:00:00 70.4072 12.23.2003-05:00:00 70.4054 12.23.2003-06:00:00 70.3909 12.23.2003-07:00:00 70.3818 12.23.2003-08:00:00 70.3782 12.23.2003-09:00:00 70.3782 12.23.2003-10:00:00 70.3728 12.23.2003-11:00:00 70.3746 12.23.2003-12:00:00 70.3782 12.23.2003-13:00:00 70.3818 12.23.2003-14:00:00 70.3764 12.23.2003-15:00:00 70.3855 12.23.2003-16:00:00 70.3927 12.23.2003-17:00:00 70.3963 12.23.2003-18:00:00 70.3927 12.23.2003-19:00:00 70.3909 12.23.2003-20:00:00 70.3891 12.23.2003-21:00:00 70.3873 12.23.2003-22:00:00 70.3873 12.23.2003-23:00:00 70.3818 12.24.2003-00:00:00 70.3800 12.24.2003-01:00:00 70.3674 12.24.2003-02:00:00 70.3601 12.24.2003-03:00:00 70.3583 12.24.2003-04:00:00 70.3619 12.24.2003-05:00:00 70.3619 12.24.2003-06:00:00 70.3601 12.24.2003-07:00:00 70.3565 12.24.2003-08:00:00 70.3565 12.24.2003-09:00:00 70.3547 12.24.2003-10:00:00 70.3474 12.24.2003-11:00:00 70.3366 12.24.2003-12:00:00 70.3312 12.24.2003-13:00:00 70.3294 12.24.2003-14:00:00 70.3275 12.24.2003-15:00:00 70.3275 12.24.2003-16:00:00 70.3312 12.24.2003-17:00:00 70.3312 12.24.2003-18:00:00 70.3348 12.24.2003-19:00:00 70.3438 12.24.2003-20:00:00 70.3547 12.24.2003-21:00:00 70.3529 12.24.2003-22:00:00 70.3583 12.24.2003-23:00:00 70.3782 12.25.2003-00:00:00 70.3873 12.25.2003-01:00:00 70.3999 12.25.2003-02:00:00 70.4035 12.25.2003-03:00:00 70.4126 12.25.2003-04:00:00 70.4180 12.25.2003-05:00:00 70.4180 12.25.2003-06:00:00 70.4198 12.25.2003-07:00:00 70.4180 12.25.2003-08:00:00 70.4235 12.25.2003-09:00:00 70.4307 12.25.2003-10:00:00 70.4524 12.25.2003-11:00:00 70.4868 12.25.2003-12:00:00 70.5031 12.25.2003-13:00:00 70.5121 12.25.2003-14:00:00 70.5121 12.25.2003-15:00:00 70.5085 12.25.2003-16:00:00 70.5031 12.25.2003-17:00:00 70.5031 12.25.2003-18:00:00 70.5031 12.25.2003-19:00:00 70.5049 12.25.2003-20:00:00 70.5049 12.25.2003-21:00:00 70.4995 12.25.2003-22:00:00 70.4958 12.25.2003-23:00:00 70.4977 12.26.2003-00:00:00 70.4940 12.26.2003-01:00:00 70.4904 12.26.2003-02:00:00 70.4777 12.26.2003-03:00:00 70.4705 12.26.2003-04:00:00 70.4687 12.26.2003-05:00:00 70.4669 12.26.2003-06:00:00 70.4596 12.26.2003-07:00:00 70.4542 12.26.2003-08:00:00 70.4488 12.26.2003-09:00:00 70.4470 12.26.2003-10:00:00 70.4452 12.26.2003-11:00:00 70.4397 12.26.2003-12:00:00 70.4379 12.26.2003-13:00:00 70.4289 12.26.2003-14:00:00 70.4216 12.26.2003-15:00:00 70.4180 12.26.2003-16:00:00 70.4090 12.26.2003-17:00:00 70.4035 12.26.2003-18:00:00 70.3999 12.26.2003-19:00:00 70.3909 12.26.2003-20:00:00 70.3855 12.26.2003-21:00:00 70.3782 12.26.2003-22:00:00 70.3674 12.26.2003-23:00:00 70.3655 12.27.2003-00:00:00 70.3637 12.27.2003-01:00:00 70.3583 12.27.2003-02:00:00 70.3601 12.27.2003-03:00:00 70.3637 12.27.2003-04:00:00 70.3710 12.27.2003-05:00:00 70.3710 12.27.2003-06:00:00 70.3655 12.27.2003-07:00:00 70.3601 12.27.2003-08:00:00 70.3529 12.27.2003-09:00:00 70.3493 12.27.2003-10:00:00 70.3529 12.27.2003-11:00:00 70.3565 12.27.2003-12:00:00 70.3637 12.27.2003-13:00:00 70.3963 12.27.2003-14:00:00 70.4126 12.27.2003-15:00:00 70.4198 12.27.2003-16:00:00 70.4253 12.27.2003-17:00:00 70.4379 12.27.2003-18:00:00 70.4434 12.27.2003-19:00:00 70.4452 12.27.2003-20:00:00 70.4488 12.27.2003-21:00:00 70.4542 12.27.2003-22:00:00 70.4614 12.27.2003-23:00:00 70.4651 12.28.2003-00:00:00 70.4596 12.28.2003-01:00:00 70.4560 12.28.2003-02:00:00 70.4488 12.28.2003-03:00:00 70.4488 12.28.2003-04:00:00 70.4434 12.28.2003-05:00:00 70.4379 12.28.2003-06:00:00 70.4325 12.28.2003-07:00:00 70.4307 12.28.2003-08:00:00 70.4253 12.28.2003-09:00:00 70.4198 12.28.2003-10:00:00 70.4216 12.28.2003-11:00:00 70.4162 12.28.2003-12:00:00 70.4126 12.28.2003-13:00:00 70.4180 12.28.2003-14:00:00 70.4180 12.28.2003-15:00:00 70.4198 12.28.2003-16:00:00 70.4253 12.28.2003-17:00:00 70.4271 12.28.2003-18:00:00 70.4235 12.28.2003-19:00:00 70.4235 12.28.2003-20:00:00 70.4235 12.28.2003-21:00:00 70.4198 12.28.2003-22:00:00 70.4090 12.28.2003-23:00:00 70.4017 12.29.2003-00:00:00 70.3927 12.29.2003-01:00:00 70.3873 12.29.2003-02:00:00 70.3873 12.29.2003-03:00:00 70.3782 12.29.2003-04:00:00 70.3764 12.29.2003-05:00:00 70.3764 12.29.2003-06:00:00 70.3655 12.29.2003-07:00:00 70.3529 12.29.2003-08:00:00 70.3474 12.29.2003-09:00:00 70.3474 12.29.2003-10:00:00 70.3402 12.29.2003-11:00:00 70.3348 12.29.2003-12:00:00 70.3330 12.29.2003-13:00:00 70.3294 12.29.2003-14:00:00 70.3167 12.29.2003-15:00:00 70.3113 12.29.2003-16:00:00 70.3040 12.29.2003-17:00:00 70.3004 12.29.2003-18:00:00 70.2950 12.29.2003-19:00:00 70.2877 12.29.2003-20:00:00 70.2805 12.29.2003-21:00:00 70.2805 12.29.2003-22:00:00 70.2787 12.29.2003-23:00:00 70.2714 12.30.2003-00:00:00 70.2642 12.30.2003-01:00:00 70.2588 12.30.2003-02:00:00 70.2552 12.30.2003-03:00:00 70.2479 12.30.2003-04:00:00 70.2407 12.30.2003-05:00:00 70.2353 12.30.2003-06:00:00 70.2262 12.30.2003-07:00:00 70.2226 12.30.2003-08:00:00 70.2153 12.30.2003-09:00:00 70.2099 12.30.2003-10:00:00 70.2045 12.30.2003-11:00:00 70.2027 12.30.2003-12:00:00 70.1991 12.30.2003-13:00:00 70.1954 12.30.2003-14:00:00 70.1900 12.30.2003-15:00:00 70.1828 12.30.2003-16:00:00 70.1810 12.30.2003-17:00:00 70.1792 12.30.2003-18:00:00 70.1737 12.30.2003-19:00:00 70.1701 12.30.2003-20:00:00 70.1683 12.30.2003-21:00:00 70.1647 12.30.2003-22:00:00 70.1556 12.30.2003-23:00:00 70.1520 12.31.2003-00:00:00 70.1412 12.31.2003-01:00:00 70.1393 12.31.2003-02:00:00 70.1393 12.31.2003-03:00:00 70.1375 12.31.2003-04:00:00 70.1339 12.31.2003-05:00:00 70.1303 12.31.2003-06:00:00 70.1303 12.31.2003-07:00:00 70.1212 12.31.2003-08:00:00 70.1176 12.31.2003-09:00:00 70.1140 12.31.2003-10:00:00 70.1086 12.31.2003-11:00:00 70.1031 12.31.2003-12:00:00 70.1158 12.31.2003-13:00:00 70.1249 12.31.2003-14:00:00 70.1375 12.31.2003-15:00:00 70.1520 12.31.2003-16:00:00 70.1574 12.31.2003-17:00:00 70.1574 12.31.2003-18:00:00 70.1556 12.31.2003-19:00:00 70.1520 12.31.2003-20:00:00 70.1448 12.31.2003-21:00:00 70.1430 12.31.2003-22:00:00 70.1357 12.31.2003-23:00:00 70.1357 01.01.2004-00:00:00 70.1339 01.01.2004-01:00:00 70.1321 01.01.2004-02:00:00 70.1249 01.01.2004-03:00:00 70.1212 01.01.2004-04:00:00 70.1176 01.01.2004-05:00:00 70.1140 01.01.2004-06:00:00 70.1031 01.01.2004-07:00:00 70.1013 01.01.2004-08:00:00 70.0977 01.01.2004-09:00:00 70.0977 01.01.2004-10:00:00 70.0959 01.01.2004-11:00:00 70.0905 01.01.2004-12:00:00 70.0832 01.01.2004-13:00:00 70.0796 01.01.2004-14:00:00 70.0760 01.01.2004-15:00:00 70.0706 01.01.2004-16:00:00 70.0670 01.01.2004-17:00:00 70.0651 01.01.2004-18:00:00 70.0597 01.01.2004-19:00:00 70.0579 01.01.2004-20:00:00 70.0561 01.01.2004-21:00:00 70.0452 01.01.2004-22:00:00 70.0398 01.01.2004-23:00:00 70.0344 01.02.2004-00:00:00 70.0290 01.02.2004-01:00:00 70.0181 01.02.2004-02:00:00 70.0163 01.02.2004-03:00:00 70.0127 01.02.2004-04:00:00 70.0109 01.02.2004-05:00:00 70.0054 01.02.2004-06:00:00 70.0000 01.02.2004-07:00:00 69.9946 01.02.2004-08:00:00 69.9873 01.02.2004-09:00:00 69.9837 01.02.2004-10:00:00 69.9765 01.02.2004-11:00:00 69.9710 01.02.2004-12:00:00 69.9674 01.02.2004-13:00:00 69.9656 01.02.2004-14:00:00 69.9620 01.02.2004-15:00:00 69.9602 01.02.2004-16:00:00 69.9566 01.02.2004-17:00:00 69.9548 01.02.2004-18:00:00 69.9511 01.02.2004-19:00:00 69.9475 01.02.2004-20:00:00 69.9403 01.02.2004-21:00:00 69.9349 01.02.2004-22:00:00 69.9258 01.02.2004-23:00:00 69.9186 01.03.2004-00:00:00 69.9186 01.03.2004-01:00:00 69.9095 01.03.2004-02:00:00 69.9041 01.03.2004-03:00:00 69.9005 01.03.2004-04:00:00 69.9005 01.03.2004-05:00:00 69.8987 01.03.2004-06:00:00 69.8950 01.03.2004-07:00:00 69.8914 01.03.2004-08:00:00 69.8842 01.03.2004-09:00:00 69.8824 01.03.2004-10:00:00 69.8769 01.03.2004-11:00:00 69.8751 01.03.2004-12:00:00 69.8679 01.03.2004-13:00:00 69.8625 01.03.2004-14:00:00 69.8570 01.03.2004-15:00:00 69.8534 01.03.2004-16:00:00 69.8534 01.03.2004-17:00:00 69.8498 01.03.2004-18:00:00 69.8462 01.03.2004-19:00:00 69.8444 01.03.2004-20:00:00 69.8426 01.03.2004-21:00:00 69.8408 01.03.2004-22:00:00 69.8371 01.03.2004-23:00:00 69.8299 01.04.2004-00:00:00 69.8245 01.04.2004-01:00:00 69.8172 01.04.2004-02:00:00 69.8154 01.04.2004-03:00:00 69.8136 01.04.2004-04:00:00 69.8136 01.04.2004-05:00:00 69.8136 01.04.2004-06:00:00 69.8100 01.04.2004-07:00:00 69.8009 01.04.2004-08:00:00 69.7955 01.04.2004-09:00:00 69.7937 01.04.2004-10:00:00 69.7865 01.04.2004-11:00:00 69.7810 01.04.2004-12:00:00 69.7774 01.04.2004-13:00:00 69.7720 01.04.2004-14:00:00 69.7684 01.04.2004-15:00:00 69.7611 01.04.2004-16:00:00 69.7575 01.04.2004-17:00:00 69.7521 01.04.2004-18:00:00 69.7448 01.04.2004-19:00:00 69.7448 01.04.2004-20:00:00 69.7412 01.04.2004-21:00:00 69.7340 01.04.2004-22:00:00 69.7286 01.04.2004-23:00:00 69.7249 01.05.2004-00:00:00 69.7195 01.05.2004-01:00:00 69.7141 01.05.2004-02:00:00 69.7086 01.05.2004-03:00:00 69.7086 01.05.2004-04:00:00 69.7050 01.05.2004-05:00:00 69.6978 01.05.2004-06:00:00 69.6924 01.05.2004-07:00:00 69.6887 01.05.2004-08:00:00 69.6869 01.05.2004-09:00:00 69.6833 01.05.2004-10:00:00 69.6779 01.05.2004-11:00:00 69.6743 01.05.2004-12:00:00 69.6725 01.05.2004-13:00:00 69.6616 01.05.2004-14:00:00 69.6598 01.05.2004-15:00:00 69.6598 01.05.2004-16:00:00 69.6525 01.05.2004-17:00:00 69.6489 01.05.2004-18:00:00 69.6489 01.05.2004-19:00:00 69.6489 01.05.2004-20:00:00 69.6453 01.05.2004-21:00:00 69.6399 01.05.2004-22:00:00 69.6381 01.05.2004-23:00:00 69.6363 01.06.2004-00:00:00 69.6290 01.06.2004-01:00:00 69.6236 01.06.2004-02:00:00 69.6182 01.06.2004-03:00:00 69.6145 01.06.2004-04:00:00 69.6127 01.06.2004-05:00:00 69.6037 01.06.2004-06:00:00 69.6001 01.06.2004-07:00:00 69.5983 01.06.2004-08:00:00 69.5965 01.06.2004-09:00:00 69.5965 01.06.2004-10:00:00 69.5892 01.06.2004-11:00:00 69.5802 01.06.2004-12:00:00 69.5766 01.06.2004-13:00:00 69.5747 01.06.2004-14:00:00 69.5729 01.06.2004-15:00:00 69.5729 01.06.2004-16:00:00 69.5729 01.06.2004-17:00:00 69.5711 01.06.2004-18:00:00 69.5711 01.06.2004-19:00:00 69.5711 01.06.2004-20:00:00 69.5784 01.06.2004-21:00:00 69.5874 01.06.2004-22:00:00 69.6308 01.06.2004-23:00:00 69.7068 01.07.2004-00:00:00 69.7521 01.07.2004-01:00:00 69.7919 01.07.2004-02:00:00 69.8172 01.07.2004-03:00:00 69.8498 01.07.2004-04:00:00 69.8733 01.07.2004-05:00:00 69.8932 01.07.2004-06:00:00 69.9113 01.07.2004-07:00:00 69.9258 01.07.2004-08:00:00 69.9403 01.07.2004-09:00:00 69.9638 01.07.2004-10:00:00 69.9928 01.07.2004-11:00:00 70.0127 01.07.2004-12:00:00 70.0398 01.07.2004-13:00:00 70.0724 01.07.2004-14:00:00 70.0887 01.07.2004-15:00:00 70.1158 01.07.2004-16:00:00 70.1466 01.07.2004-17:00:00 70.1629 01.07.2004-18:00:00 70.1737 01.07.2004-19:00:00 70.1936 01.07.2004-20:00:00 70.2081 01.07.2004-21:00:00 70.2153 01.07.2004-22:00:00 70.2353 01.07.2004-23:00:00 70.2353 01.08.2004-00:00:00 70.2353 01.08.2004-01:00:00 70.2389 01.08.2004-02:00:00 70.2443 01.08.2004-03:00:00 70.2714 01.08.2004-04:00:00 70.2877 01.08.2004-05:00:00 70.3040 01.08.2004-06:00:00 70.3131 01.08.2004-07:00:00 70.3185 01.08.2004-08:00:00 70.3203 01.08.2004-09:00:00 70.3239 01.08.2004-10:00:00 70.3294 01.08.2004-11:00:00 70.3366 01.08.2004-12:00:00 70.3493 01.08.2004-13:00:00 70.3655 01.08.2004-14:00:00 70.3764 01.08.2004-15:00:00 70.3873 01.08.2004-16:00:00 70.3963 01.08.2004-17:00:00 70.4307 01.08.2004-18:00:00 70.4886 01.08.2004-19:00:00 70.5429 01.08.2004-20:00:00 70.5773 01.08.2004-21:00:00 70.6135 01.08.2004-22:00:00 70.6424 01.08.2004-23:00:00 70.6677 01.09.2004-00:00:00 70.6967 01.09.2004-01:00:00 70.7148 01.09.2004-02:00:00 70.7329 01.09.2004-03:00:00 70.7438 01.09.2004-04:00:00 70.7546 01.09.2004-05:00:00 70.7655 01.09.2004-06:00:00 70.7872 01.09.2004-07:00:00 70.7854 01.09.2004-08:00:00 70.7926 01.09.2004-09:00:00 70.8071 01.09.2004-10:00:00 70.8180 01.09.2004-11:00:00 70.8234 01.09.2004-12:00:00 70.8505 01.09.2004-13:00:00 70.8650 01.09.2004-14:00:00 70.8740 01.09.2004-15:00:00 70.8867 01.09.2004-16:00:00 70.8921 01.09.2004-17:00:00 70.8994 01.09.2004-18:00:00 70.9066 01.09.2004-19:00:00 70.9175 01.09.2004-20:00:00 70.9247 01.09.2004-21:00:00 70.9283 01.09.2004-22:00:00 70.9265 01.09.2004-23:00:00 70.9301 01.10.2004-00:00:00 70.9338 01.10.2004-01:00:00 70.9356 01.10.2004-02:00:00 70.9356 01.10.2004-03:00:00 70.9374 01.10.2004-04:00:00 70.9374 01.10.2004-05:00:00 70.9410 01.10.2004-06:00:00 70.9446 01.10.2004-07:00:00 70.9482 01.10.2004-08:00:00 70.9537 01.10.2004-09:00:00 70.9537 01.10.2004-10:00:00 70.9609 01.10.2004-11:00:00 70.9573 01.10.2004-12:00:00 70.9573 01.10.2004-13:00:00 70.9718 01.10.2004-14:00:00 70.9790 01.10.2004-15:00:00 70.9808 01.10.2004-16:00:00 70.9881 01.10.2004-17:00:00 70.9935 01.10.2004-18:00:00 70.9953 01.10.2004-19:00:00 70.9971 01.10.2004-20:00:00 70.9935 01.10.2004-21:00:00 70.9953 01.10.2004-22:00:00 70.9917 01.10.2004-23:00:00 70.9899 01.11.2004-00:00:00 70.9862 01.11.2004-01:00:00 70.9826 01.11.2004-02:00:00 70.9844 01.11.2004-03:00:00 70.9826 01.11.2004-04:00:00 70.9808 01.11.2004-05:00:00 70.9808 01.11.2004-06:00:00 70.9808 01.11.2004-07:00:00 70.9790 01.11.2004-08:00:00 70.9754 01.11.2004-09:00:00 70.9754 01.11.2004-10:00:00 70.9754 01.11.2004-11:00:00 70.9754 01.11.2004-12:00:00 70.9772 01.11.2004-13:00:00 70.9772 01.11.2004-14:00:00 70.9808 01.11.2004-15:00:00 70.9862 01.11.2004-16:00:00 70.9844 01.11.2004-17:00:00 70.9881 01.11.2004-18:00:00 70.9862 01.11.2004-19:00:00 70.9862 01.11.2004-20:00:00 70.9862 01.11.2004-21:00:00 70.9844 01.11.2004-22:00:00 70.9844 01.11.2004-23:00:00 70.9826 01.12.2004-00:00:00 70.9844 01.12.2004-01:00:00 70.9881 01.12.2004-02:00:00 70.9862 01.12.2004-03:00:00 70.9881 01.12.2004-04:00:00 70.9844 01.12.2004-05:00:00 70.9844 01.12.2004-06:00:00 70.9826 01.12.2004-07:00:00 70.9826 01.12.2004-08:00:00 70.9790 01.12.2004-09:00:00 70.9772 01.12.2004-10:00:00 70.9754 01.12.2004-11:00:00 70.9736 01.12.2004-12:00:00 70.9700 01.12.2004-13:00:00 70.9682 01.12.2004-14:00:00 70.9700 01.12.2004-15:00:00 70.9700 01.12.2004-16:00:00 70.9682 01.12.2004-17:00:00 70.9682 01.12.2004-18:00:00 70.9682 01.12.2004-19:00:00 70.9663 01.12.2004-20:00:00 70.9645 01.12.2004-21:00:00 70.9663 01.12.2004-22:00:00 70.9682 01.12.2004-23:00:00 70.9700 01.13.2004-00:00:00 70.9700 01.13.2004-01:00:00 70.9718 01.13.2004-02:00:00 70.9700 01.13.2004-03:00:00 70.9700 01.13.2004-04:00:00 70.9682 01.13.2004-05:00:00 70.9700 01.13.2004-06:00:00 70.9700 01.13.2004-07:00:00 70.9645 01.13.2004-08:00:00 70.9573 01.13.2004-09:00:00 70.9501 01.13.2004-10:00:00 70.9519 01.13.2004-11:00:00 70.9537 01.13.2004-12:00:00 70.9555 01.13.2004-13:00:00 70.9537 01.13.2004-14:00:00 70.9501 01.13.2004-15:00:00 70.9519 01.13.2004-16:00:00 70.9537 01.13.2004-17:00:00 70.9537 01.13.2004-18:00:00 70.9573 01.13.2004-19:00:00 70.9627 01.13.2004-20:00:00 70.9663 01.13.2004-21:00:00 70.9682 01.13.2004-22:00:00 70.9663 01.13.2004-23:00:00 70.9700 01.14.2004-00:00:00 70.9663 01.14.2004-01:00:00 70.9627 01.14.2004-02:00:00 70.9663 01.14.2004-03:00:00 70.9663 01.14.2004-04:00:00 70.9645 01.14.2004-05:00:00 70.9645 01.14.2004-06:00:00 70.9609 01.14.2004-07:00:00 70.9591 01.14.2004-08:00:00 70.9591 01.14.2004-09:00:00 70.9573 01.14.2004-10:00:00 70.9555 01.14.2004-11:00:00 70.9645 01.14.2004-12:00:00 70.9663 01.14.2004-13:00:00 70.9718 01.14.2004-14:00:00 70.9935 01.14.2004-15:00:00 71.0315 01.14.2004-16:00:00 71.0767 01.14.2004-17:00:00 71.0912 01.14.2004-18:00:00 71.1238 01.14.2004-19:00:00 71.1509 01.14.2004-20:00:00 71.1744 01.14.2004-21:00:00 71.1962 01.14.2004-22:00:00 71.2034 01.14.2004-23:00:00 71.2215 01.15.2004-00:00:00 71.2378 01.15.2004-01:00:00 71.2450 01.15.2004-02:00:00 71.2613 01.15.2004-03:00:00 71.2848 01.15.2004-04:00:00 71.2975 01.15.2004-05:00:00 71.3029 01.15.2004-06:00:00 71.3084 01.15.2004-07:00:00 71.3301 01.15.2004-08:00:00 71.3355 01.15.2004-09:00:00 71.3373 01.15.2004-10:00:00 71.3482 01.15.2004-11:00:00 71.3518 01.15.2004-12:00:00 71.3590 01.15.2004-13:00:00 71.3753 01.15.2004-14:00:00 71.4169 01.15.2004-15:00:00 71.4586 01.15.2004-16:00:00 71.4929 01.15.2004-17:00:00 71.5219 01.15.2004-18:00:00 71.5454 01.15.2004-19:00:00 71.5581 01.15.2004-20:00:00 71.5671 01.15.2004-21:00:00 71.5852 01.15.2004-22:00:00 71.5925 01.15.2004-23:00:00 71.6051 01.16.2004-00:00:00 71.6124 01.16.2004-01:00:00 71.6142 01.16.2004-02:00:00 71.6106 01.16.2004-03:00:00 71.6142 01.16.2004-04:00:00 71.6196 01.16.2004-05:00:00 71.6232 01.16.2004-06:00:00 71.6232 01.16.2004-07:00:00 71.6250 01.16.2004-08:00:00 71.6250 01.16.2004-09:00:00 71.6269 01.16.2004-10:00:00 71.6232 01.16.2004-11:00:00 71.6269 01.16.2004-12:00:00 71.6305 01.16.2004-13:00:00 71.6269 01.16.2004-14:00:00 71.6269 01.16.2004-15:00:00 71.6178 01.16.2004-16:00:00 71.6106 01.16.2004-17:00:00 71.6106 01.16.2004-18:00:00 71.6142 01.16.2004-19:00:00 71.6069 01.16.2004-20:00:00 71.5979 01.16.2004-21:00:00 71.5961 01.16.2004-22:00:00 71.5925 01.16.2004-23:00:00 71.5889 01.17.2004-00:00:00 71.5834 01.17.2004-01:00:00 71.5834 01.17.2004-02:00:00 71.5780 01.17.2004-03:00:00 71.5762 01.17.2004-04:00:00 71.5726 01.17.2004-05:00:00 71.5653 01.17.2004-06:00:00 71.5599 01.17.2004-07:00:00 71.5527 01.17.2004-08:00:00 71.5472 01.17.2004-09:00:00 71.5454 01.17.2004-10:00:00 71.5436 01.17.2004-11:00:00 71.5418 01.17.2004-12:00:00 71.5364 01.17.2004-13:00:00 71.5328 01.17.2004-14:00:00 71.5328 01.17.2004-15:00:00 71.5309 01.17.2004-16:00:00 71.5273 01.17.2004-17:00:00 71.5237 01.17.2004-18:00:00 71.5237 01.17.2004-19:00:00 71.5165 01.17.2004-20:00:00 71.5128 01.17.2004-21:00:00 71.5110 01.17.2004-22:00:00 71.5056 01.17.2004-23:00:00 71.5002 01.18.2004-00:00:00 71.5038 01.18.2004-01:00:00 71.5074 01.18.2004-02:00:00 71.5219 01.18.2004-03:00:00 71.5309 01.18.2004-04:00:00 71.5418 01.18.2004-05:00:00 71.5527 01.18.2004-06:00:00 71.5617 01.18.2004-07:00:00 71.5689 01.18.2004-08:00:00 71.5870 01.18.2004-09:00:00 71.5925 01.18.2004-10:00:00 71.5925 01.18.2004-11:00:00 71.5925 01.18.2004-12:00:00 71.5961 01.18.2004-13:00:00 71.6015 01.18.2004-14:00:00 71.6142 01.18.2004-15:00:00 71.6359 01.18.2004-16:00:00 71.6504 01.18.2004-17:00:00 71.6522 01.18.2004-18:00:00 71.6612 01.18.2004-19:00:00 71.6630 01.18.2004-20:00:00 71.6685 01.18.2004-21:00:00 71.6685 01.18.2004-22:00:00 71.6649 01.18.2004-23:00:00 71.6649 01.19.2004-00:00:00 71.6667 01.19.2004-01:00:00 71.6667 01.19.2004-02:00:00 71.6630 01.19.2004-03:00:00 71.6612 01.19.2004-04:00:00 71.6667 01.19.2004-05:00:00 71.6703 01.19.2004-06:00:00 71.6739 01.19.2004-07:00:00 71.6739 01.19.2004-08:00:00 71.6721 01.19.2004-09:00:00 71.6739 01.19.2004-10:00:00 71.6739 01.19.2004-11:00:00 71.6775 01.19.2004-12:00:00 71.6757 01.19.2004-13:00:00 71.6630 01.19.2004-14:00:00 71.6649 01.19.2004-15:00:00 71.6649 01.19.2004-16:00:00 71.6649 01.19.2004-17:00:00 71.6612 01.19.2004-18:00:00 71.6558 01.19.2004-19:00:00 71.6522 01.19.2004-20:00:00 71.6522 01.19.2004-21:00:00 71.6504 01.19.2004-22:00:00 71.6486 01.19.2004-23:00:00 71.6431 01.20.2004-00:00:00 71.6413 01.20.2004-01:00:00 71.6377 01.20.2004-02:00:00 71.6359 01.20.2004-03:00:00 71.6323 01.20.2004-04:00:00 71.6305 01.20.2004-05:00:00 71.6269 01.20.2004-06:00:00 71.6214 01.20.2004-07:00:00 71.6178 01.20.2004-08:00:00 71.6142 01.20.2004-09:00:00 71.6106 01.20.2004-10:00:00 71.6088 01.20.2004-11:00:00 71.6051 01.20.2004-12:00:00 71.6033 01.20.2004-13:00:00 71.6033 01.20.2004-14:00:00 71.5997 01.20.2004-15:00:00 71.5979 01.20.2004-16:00:00 71.5979 01.20.2004-17:00:00 71.5907 01.20.2004-18:00:00 71.5834 01.20.2004-19:00:00 71.5762 01.20.2004-20:00:00 71.5744 01.20.2004-21:00:00 71.5726 01.20.2004-22:00:00 71.5653 01.20.2004-23:00:00 71.5617 01.21.2004-00:00:00 71.5545 01.21.2004-01:00:00 71.5508 01.21.2004-02:00:00 71.5472 01.21.2004-03:00:00 71.5418 01.21.2004-04:00:00 71.5382 01.21.2004-05:00:00 71.5364 01.21.2004-06:00:00 71.5309 01.21.2004-07:00:00 71.5165 01.21.2004-08:00:00 71.5110 01.21.2004-09:00:00 71.5038 01.21.2004-10:00:00 71.4966 01.21.2004-11:00:00 71.4893 01.21.2004-12:00:00 71.4875 01.21.2004-13:00:00 71.4839 01.21.2004-14:00:00 71.4785 01.21.2004-15:00:00 71.4767 01.21.2004-16:00:00 71.4730 01.21.2004-17:00:00 71.4730 01.21.2004-18:00:00 71.4730 01.21.2004-19:00:00 71.4676 01.21.2004-20:00:00 71.4586 01.21.2004-21:00:00 71.4586 01.21.2004-22:00:00 71.4549 01.21.2004-23:00:00 71.4459 01.22.2004-00:00:00 71.4441 01.22.2004-01:00:00 71.4441 01.22.2004-02:00:00 71.4368 01.22.2004-03:00:00 71.4332 01.22.2004-04:00:00 71.4278 01.22.2004-05:00:00 71.4187 01.22.2004-06:00:00 71.4133 01.22.2004-07:00:00 71.4043 01.22.2004-08:00:00 71.3970 01.22.2004-09:00:00 71.3880 01.22.2004-10:00:00 71.3789 01.22.2004-11:00:00 71.3753 01.22.2004-12:00:00 71.3717 01.22.2004-13:00:00 71.3645 01.22.2004-14:00:00 71.3590 01.22.2004-15:00:00 71.3572 01.22.2004-16:00:00 71.3518 01.22.2004-17:00:00 71.3482 01.22.2004-18:00:00 71.3482 01.22.2004-19:00:00 71.3391 01.22.2004-20:00:00 71.3355 01.22.2004-21:00:00 71.3265 01.22.2004-22:00:00 71.3265 01.22.2004-23:00:00 71.3427 01.23.2004-00:00:00 71.3789 01.23.2004-01:00:00 71.4441 01.23.2004-02:00:00 71.5472 01.23.2004-03:00:00 71.7065 01.23.2004-04:00:00 71.8096 01.23.2004-05:00:00 71.8929 01.23.2004-06:00:00 71.9797 01.23.2004-07:00:00 72.0358 01.23.2004-08:00:00 72.1010 01.23.2004-09:00:00 72.1734 01.23.2004-10:00:00 72.2548 01.23.2004-11:00:00 72.3181 01.23.2004-12:00:00 72.3797 01.23.2004-13:00:00 72.4086 01.23.2004-14:00:00 72.4466 01.23.2004-15:00:00 72.4683 01.23.2004-16:00:00 72.4955 01.23.2004-17:00:00 72.5172 01.23.2004-18:00:00 72.5353 01.23.2004-19:00:00 72.5462 01.23.2004-20:00:00 72.5624 01.23.2004-21:00:00 72.5823 01.23.2004-22:00:00 72.6004 01.23.2004-23:00:00 72.6149 01.24.2004-00:00:00 72.6240 01.24.2004-01:00:00 72.6221 01.24.2004-02:00:00 72.6149 01.24.2004-03:00:00 72.6185 01.24.2004-04:00:00 72.6312 01.24.2004-05:00:00 72.6312 01.24.2004-06:00:00 72.6276 01.24.2004-07:00:00 72.6203 01.24.2004-08:00:00 72.6240 01.24.2004-09:00:00 72.6221 01.24.2004-10:00:00 72.6167 01.24.2004-11:00:00 72.6113 01.24.2004-12:00:00 72.6022 01.24.2004-13:00:00 72.5950 01.24.2004-14:00:00 72.5878 01.24.2004-15:00:00 72.5769 01.24.2004-16:00:00 72.5751 01.24.2004-17:00:00 72.5679 01.24.2004-18:00:00 72.5660 01.24.2004-19:00:00 72.5552 01.24.2004-20:00:00 72.5480 01.24.2004-21:00:00 72.5407 01.24.2004-22:00:00 72.5389 01.24.2004-23:00:00 72.5371 01.25.2004-00:00:00 72.5280 01.25.2004-01:00:00 72.5190 01.25.2004-02:00:00 72.5063 01.25.2004-03:00:00 72.4991 01.25.2004-04:00:00 72.4937 01.25.2004-05:00:00 72.4901 01.25.2004-06:00:00 72.4810 01.25.2004-07:00:00 72.4738 01.25.2004-08:00:00 72.4611 01.25.2004-09:00:00 72.4575 01.25.2004-10:00:00 72.4539 01.25.2004-11:00:00 72.4502 01.25.2004-12:00:00 72.4448 01.25.2004-13:00:00 72.4430 01.25.2004-14:00:00 72.4376 01.25.2004-15:00:00 72.4358 01.25.2004-16:00:00 72.4339 01.25.2004-17:00:00 72.4303 01.25.2004-18:00:00 72.4249 01.25.2004-19:00:00 72.4195 01.25.2004-20:00:00 72.4104 01.25.2004-21:00:00 72.4050 01.25.2004-22:00:00 72.3978 01.25.2004-23:00:00 72.3887 01.26.2004-00:00:00 72.3797 01.26.2004-01:00:00 72.3760 01.26.2004-02:00:00 72.3724 01.26.2004-03:00:00 72.3706 01.26.2004-04:00:00 72.3670 01.26.2004-05:00:00 72.3634 01.26.2004-06:00:00 72.3616 01.26.2004-07:00:00 72.3598 01.26.2004-08:00:00 72.3543 01.26.2004-09:00:00 72.3579 01.26.2004-10:00:00 72.3579 01.26.2004-11:00:00 72.3724 01.26.2004-12:00:00 72.3742 01.26.2004-13:00:00 72.3778 01.26.2004-14:00:00 72.3815 01.26.2004-15:00:00 72.3851 01.26.2004-16:00:00 72.3815 01.26.2004-17:00:00 72.3833 01.26.2004-18:00:00 72.3742 01.26.2004-19:00:00 72.3724 01.26.2004-20:00:00 72.3652 01.26.2004-21:00:00 72.3579 01.26.2004-22:00:00 72.3598 01.26.2004-23:00:00 72.3579 01.27.2004-00:00:00 72.3543 01.27.2004-01:00:00 72.3489 01.27.2004-02:00:00 72.3453 01.27.2004-03:00:00 72.3417 01.27.2004-04:00:00 72.3362 01.27.2004-05:00:00 72.3362 01.27.2004-06:00:00 72.3326 01.27.2004-07:00:00 72.3326 01.27.2004-08:00:00 72.3272 01.27.2004-09:00:00 72.3254 01.27.2004-10:00:00 72.3199 01.27.2004-11:00:00 72.3254 01.27.2004-12:00:00 72.3344 01.27.2004-13:00:00 72.3435 01.27.2004-14:00:00 72.3471 01.27.2004-15:00:00 72.3525 01.27.2004-16:00:00 72.3598 01.27.2004-17:00:00 72.3598 01.27.2004-18:00:00 72.3598 01.27.2004-19:00:00 72.3579 01.27.2004-20:00:00 72.3543 01.27.2004-21:00:00 72.3525 01.27.2004-22:00:00 72.3507 01.27.2004-23:00:00 72.3507 01.28.2004-00:00:00 72.3525 01.28.2004-01:00:00 72.3507 01.28.2004-02:00:00 72.3561 01.28.2004-03:00:00 72.3507 01.28.2004-04:00:00 72.3543 01.28.2004-05:00:00 72.3652 01.28.2004-06:00:00 72.3905 01.28.2004-07:00:00 72.4484 01.28.2004-08:00:00 72.4846 01.28.2004-09:00:00 72.5190 01.28.2004-10:00:00 72.5425 01.28.2004-11:00:00 72.5570 01.28.2004-12:00:00 72.5751 01.28.2004-13:00:00 72.5932 01.28.2004-14:00:00 72.6366 01.28.2004-15:00:00 72.6764 01.28.2004-16:00:00 72.7181 01.28.2004-17:00:00 72.7488 01.28.2004-18:00:00 72.7941 01.28.2004-19:00:00 72.8212 01.28.2004-20:00:00 72.8484 01.28.2004-21:00:00 72.8701 01.28.2004-22:00:00 72.8936 01.28.2004-23:00:00 72.9063 01.29.2004-00:00:00 72.9443 01.29.2004-01:00:00 72.9768 01.29.2004-02:00:00 73.0257 01.29.2004-03:00:00 73.0746 01.29.2004-04:00:00 73.1180 01.29.2004-05:00:00 73.1524 01.29.2004-06:00:00 73.1958 01.29.2004-07:00:00 73.2537 01.29.2004-08:00:00 73.3080 01.29.2004-09:00:00 73.3858 01.29.2004-10:00:00 73.4691 01.29.2004-11:00:00 73.5414 01.29.2004-12:00:00 73.6482 01.29.2004-13:00:00 73.7369 01.29.2004-14:00:00 73.8255 01.29.2004-15:00:00 73.9233 01.29.2004-16:00:00 74.0137 01.29.2004-17:00:00 74.1079 01.29.2004-18:00:00 74.1802 01.29.2004-19:00:00 74.2454 01.29.2004-20:00:00 74.2942 01.29.2004-21:00:00 74.3467 01.29.2004-22:00:00 74.3775 01.29.2004-23:00:00 74.3992 01.30.2004-00:00:00 74.4354 01.30.2004-01:00:00 74.4444 01.30.2004-02:00:00 74.4553 01.30.2004-03:00:00 74.4698 01.30.2004-04:00:00 74.4698 01.30.2004-05:00:00 74.4716 01.30.2004-06:00:00 74.4662 01.30.2004-07:00:00 74.4481 01.30.2004-08:00:00 74.4300 01.30.2004-09:00:00 74.4119 01.30.2004-10:00:00 74.3902 01.30.2004-11:00:00 74.3594 01.30.2004-12:00:00 74.3359 01.30.2004-13:00:00 74.3105 01.30.2004-14:00:00 74.2852 01.30.2004-15:00:00 74.2671 01.30.2004-16:00:00 74.2472 01.30.2004-17:00:00 74.2345 01.30.2004-18:00:00 74.2092 01.30.2004-19:00:00 74.1911 01.30.2004-20:00:00 74.1694 01.30.2004-21:00:00 74.1477 01.30.2004-22:00:00 74.1260 01.30.2004-23:00:00 74.1024 01.31.2004-00:00:00 74.0825 01.31.2004-01:00:00 74.0662 01.31.2004-02:00:00 74.0536 01.31.2004-03:00:00 74.0391 01.31.2004-04:00:00 74.0337 01.31.2004-05:00:00 74.0156 01.31.2004-06:00:00 73.9975 01.31.2004-07:00:00 73.9812 01.31.2004-08:00:00 73.9613 01.31.2004-09:00:00 73.9396 01.31.2004-10:00:00 73.9233 01.31.2004-11:00:00 73.9106 01.31.2004-12:00:00 73.9034 01.31.2004-13:00:00 73.8889 01.31.2004-14:00:00 73.8817 01.31.2004-15:00:00 73.8726 01.31.2004-16:00:00 73.8654 01.31.2004-17:00:00 73.8617 01.31.2004-18:00:00 73.8563 01.31.2004-19:00:00 73.8545 01.31.2004-20:00:00 73.8491 01.31.2004-21:00:00 73.8455 01.31.2004-22:00:00 73.8346 01.31.2004-23:00:00 73.8292 02.01.2004-00:00:00 73.8255 02.01.2004-01:00:00 73.8201 02.01.2004-02:00:00 73.8075 02.01.2004-03:00:00 73.8020 02.01.2004-04:00:00 73.7984 02.01.2004-05:00:00 73.7857 02.01.2004-06:00:00 73.7839 02.01.2004-07:00:00 73.7749 02.01.2004-08:00:00 73.7713 02.01.2004-09:00:00 73.7640 02.01.2004-10:00:00 73.7586 02.01.2004-11:00:00 73.7459 02.01.2004-12:00:00 73.7405 02.01.2004-13:00:00 73.7387 02.01.2004-14:00:00 73.7387 02.01.2004-15:00:00 73.7351 02.01.2004-16:00:00 73.7333 02.01.2004-17:00:00 73.7278 02.01.2004-18:00:00 73.7206 02.01.2004-19:00:00 73.7097 02.01.2004-20:00:00 73.7097 02.01.2004-21:00:00 73.7025 02.01.2004-22:00:00 73.6953 02.01.2004-23:00:00 73.6898 02.02.2004-00:00:00 73.6862 02.02.2004-01:00:00 73.6826 02.02.2004-02:00:00 73.6735 02.02.2004-03:00:00 73.6663 02.02.2004-04:00:00 73.6536 02.02.2004-05:00:00 73.6464 02.02.2004-06:00:00 73.6337 02.02.2004-07:00:00 73.6229 02.02.2004-08:00:00 73.6174 02.02.2004-09:00:00 73.6174 02.02.2004-10:00:00 73.6084 02.02.2004-11:00:00 73.6030 02.02.2004-12:00:00 73.6012 02.02.2004-13:00:00 73.5939 02.02.2004-14:00:00 73.5921 02.02.2004-15:00:00 73.5831 02.02.2004-16:00:00 73.5668 02.02.2004-17:00:00 73.5613 02.02.2004-18:00:00 73.5577 02.02.2004-19:00:00 73.5487 02.02.2004-20:00:00 73.5378 02.02.2004-21:00:00 73.5233 02.02.2004-22:00:00 73.5179 02.02.2004-23:00:00 73.5089 02.03.2004-00:00:00 73.4980 02.03.2004-01:00:00 73.4872 02.03.2004-02:00:00 73.4654 02.03.2004-03:00:00 73.4618 02.03.2004-04:00:00 73.4600 02.03.2004-05:00:00 73.4546 02.03.2004-06:00:00 73.4492 02.03.2004-07:00:00 73.4455 02.03.2004-08:00:00 73.4383 02.03.2004-09:00:00 73.4311 02.03.2004-10:00:00 73.4274 02.03.2004-11:00:00 73.4202 02.03.2004-12:00:00 73.4093 02.03.2004-13:00:00 73.4057 02.03.2004-14:00:00 73.4003 02.03.2004-15:00:00 73.3967 02.03.2004-16:00:00 73.3894 02.03.2004-17:00:00 73.3858 02.03.2004-18:00:00 73.3786 02.03.2004-19:00:00 73.3677 02.03.2004-20:00:00 73.3623 02.03.2004-21:00:00 73.3514 02.03.2004-22:00:00 73.3406 02.03.2004-23:00:00 73.3388 02.04.2004-00:00:00 73.3370 02.04.2004-01:00:00 73.3370 02.04.2004-02:00:00 73.3351 02.04.2004-03:00:00 73.3315 02.04.2004-04:00:00 73.3370 02.04.2004-05:00:00 73.3351 02.04.2004-06:00:00 73.3297 02.04.2004-07:00:00 73.3225 02.04.2004-08:00:00 73.3207 02.04.2004-09:00:00 73.3116 02.04.2004-10:00:00 73.3062 02.04.2004-11:00:00 73.3008 02.04.2004-12:00:00 73.2917 02.04.2004-13:00:00 73.2881 02.04.2004-14:00:00 73.2845 02.04.2004-15:00:00 73.2790 02.04.2004-16:00:00 73.2718 02.04.2004-17:00:00 73.2646 02.04.2004-18:00:00 73.2537 02.04.2004-19:00:00 73.2374 02.04.2004-20:00:00 73.2266 02.04.2004-21:00:00 73.2175 02.04.2004-22:00:00 73.2121 02.04.2004-23:00:00 73.2030 02.05.2004-00:00:00 73.1994 02.05.2004-01:00:00 73.1904 02.05.2004-02:00:00 73.1777 02.05.2004-03:00:00 73.1705 02.05.2004-04:00:00 73.1524 02.05.2004-05:00:00 73.1415 02.05.2004-06:00:00 73.1361 02.05.2004-07:00:00 73.1343 02.05.2004-08:00:00 73.1270 02.05.2004-09:00:00 73.1216 02.05.2004-10:00:00 73.1126 02.05.2004-11:00:00 73.1035 02.05.2004-12:00:00 73.0927 02.05.2004-13:00:00 73.0872 02.05.2004-14:00:00 73.0727 02.05.2004-15:00:00 73.0673 02.05.2004-16:00:00 73.0565 02.05.2004-17:00:00 73.0474 02.05.2004-18:00:00 73.0347 02.05.2004-19:00:00 73.0275 02.05.2004-20:00:00 73.0221 02.05.2004-21:00:00 73.0185 02.05.2004-22:00:00 73.0094 02.05.2004-23:00:00 73.0004 02.06.2004-00:00:00 72.9913 02.06.2004-01:00:00 72.9895 02.06.2004-02:00:00 72.9805 02.06.2004-03:00:00 72.9823 02.06.2004-04:00:00 72.9732 02.06.2004-05:00:00 72.9714 02.06.2004-06:00:00 72.9768 02.06.2004-07:00:00 72.9877 02.06.2004-08:00:00 72.9949 02.06.2004-09:00:00 73.0076 02.06.2004-10:00:00 73.0058 02.06.2004-11:00:00 73.0148 02.06.2004-12:00:00 73.0275 02.06.2004-13:00:00 73.0366 02.06.2004-14:00:00 73.0384 02.06.2004-15:00:00 73.0456 02.06.2004-16:00:00 73.0510 02.06.2004-17:00:00 73.0492 02.06.2004-18:00:00 73.0528 02.06.2004-19:00:00 73.0474 02.06.2004-20:00:00 73.0438 02.06.2004-21:00:00 73.0438 02.06.2004-22:00:00 73.0492 02.06.2004-23:00:00 73.0601 02.07.2004-00:00:00 73.0547 02.07.2004-01:00:00 73.0565 02.07.2004-02:00:00 73.0583 02.07.2004-03:00:00 73.0583 02.07.2004-04:00:00 73.0547 02.07.2004-05:00:00 73.0492 02.07.2004-06:00:00 73.0456 02.07.2004-07:00:00 73.0366 02.07.2004-08:00:00 73.0347 02.07.2004-09:00:00 73.0329 02.07.2004-10:00:00 73.0293 02.07.2004-11:00:00 73.0221 02.07.2004-12:00:00 73.0221 02.07.2004-13:00:00 73.0221 02.07.2004-14:00:00 73.0185 02.07.2004-15:00:00 73.0130 02.07.2004-16:00:00 73.0112 02.07.2004-17:00:00 73.0004 02.07.2004-18:00:00 72.9949 02.07.2004-19:00:00 72.9913 02.07.2004-20:00:00 72.9877 02.07.2004-21:00:00 72.9823 02.07.2004-22:00:00 72.9768 02.07.2004-23:00:00 72.9660 02.08.2004-00:00:00 72.9587 02.08.2004-01:00:00 72.9479 02.08.2004-02:00:00 72.9425 02.08.2004-03:00:00 72.9388 02.08.2004-04:00:00 72.9280 02.08.2004-05:00:00 72.9244 02.08.2004-06:00:00 72.9153 02.08.2004-07:00:00 72.9099 02.08.2004-08:00:00 72.9063 02.08.2004-09:00:00 72.9008 02.08.2004-10:00:00 72.8972 02.08.2004-11:00:00 72.8918 02.08.2004-12:00:00 72.8845 02.08.2004-13:00:00 72.8773 02.08.2004-14:00:00 72.8755 02.08.2004-15:00:00 72.8665 02.08.2004-16:00:00 72.8610 02.08.2004-17:00:00 72.8574 02.08.2004-18:00:00 72.8484 02.08.2004-19:00:00 72.8429 02.08.2004-20:00:00 72.8357 02.08.2004-21:00:00 72.8284 02.08.2004-22:00:00 72.8248 02.08.2004-23:00:00 72.8194 02.09.2004-00:00:00 72.8067 02.09.2004-01:00:00 72.7995 02.09.2004-02:00:00 72.7977 02.09.2004-03:00:00 72.7941 02.09.2004-04:00:00 72.7886 02.09.2004-05:00:00 72.7850 02.09.2004-06:00:00 72.7850 02.09.2004-07:00:00 72.7814 02.09.2004-08:00:00 72.7778 02.09.2004-09:00:00 72.7723 02.09.2004-10:00:00 72.7723 02.09.2004-11:00:00 72.7705 02.09.2004-12:00:00 72.7651 02.09.2004-13:00:00 72.7542 02.09.2004-14:00:00 72.7579 02.09.2004-15:00:00 72.7561 02.09.2004-16:00:00 72.7542 02.09.2004-17:00:00 72.7615 02.09.2004-18:00:00 72.7506 02.09.2004-19:00:00 72.7506 02.09.2004-20:00:00 72.7488 02.09.2004-21:00:00 72.7488 02.09.2004-22:00:00 72.7416 02.09.2004-23:00:00 72.7362 02.10.2004-00:00:00 72.7307 02.10.2004-01:00:00 72.7235 02.10.2004-02:00:00 72.7199 02.10.2004-03:00:00 72.7162 02.10.2004-04:00:00 72.7144 02.10.2004-05:00:00 72.7108 02.10.2004-06:00:00 72.7090 02.10.2004-07:00:00 72.7054 02.10.2004-08:00:00 72.7018 02.10.2004-09:00:00 72.7000 02.10.2004-10:00:00 72.6945 02.10.2004-11:00:00 72.6927 02.10.2004-12:00:00 72.6909 02.10.2004-13:00:00 72.6963 02.10.2004-14:00:00 72.7126 02.10.2004-15:00:00 72.7217 02.10.2004-16:00:00 72.7289 02.10.2004-17:00:00 72.7343 02.10.2004-18:00:00 72.7452 02.10.2004-19:00:00 72.7452 02.10.2004-20:00:00 72.7452 02.10.2004-21:00:00 72.7434 02.10.2004-22:00:00 72.7452 02.10.2004-23:00:00 72.7452 02.11.2004-00:00:00 72.7434 02.11.2004-01:00:00 72.7452 02.11.2004-02:00:00 72.7416 02.11.2004-03:00:00 72.7362 02.11.2004-04:00:00 72.7343 02.11.2004-05:00:00 72.7307 02.11.2004-06:00:00 72.7307 02.11.2004-07:00:00 72.7235 02.11.2004-08:00:00 72.7217 02.11.2004-09:00:00 72.7199 02.11.2004-10:00:00 72.7181 02.11.2004-11:00:00 72.7144 02.11.2004-12:00:00 72.7126 02.11.2004-13:00:00 72.7108 02.11.2004-14:00:00 72.7072 02.11.2004-15:00:00 72.7054 02.11.2004-16:00:00 72.7054 02.11.2004-17:00:00 72.7036 02.11.2004-18:00:00 72.7036 02.11.2004-19:00:00 72.7000 02.11.2004-20:00:00 72.6963 02.11.2004-21:00:00 72.6945 02.11.2004-22:00:00 72.6909 02.11.2004-23:00:00 72.6891 02.12.2004-00:00:00 72.6837 02.12.2004-01:00:00 72.6764 02.12.2004-02:00:00 72.6746 02.12.2004-03:00:00 72.6710 02.12.2004-04:00:00 72.6674 02.12.2004-05:00:00 72.6674 02.12.2004-06:00:00 72.6529 02.12.2004-07:00:00 72.6475 02.12.2004-08:00:00 72.6439 02.12.2004-09:00:00 72.6366 02.12.2004-10:00:00 72.6294 02.12.2004-11:00:00 72.6221 02.12.2004-12:00:00 72.6203 02.12.2004-13:00:00 72.6149 02.12.2004-14:00:00 72.6149 02.12.2004-15:00:00 72.6131 02.12.2004-16:00:00 72.6131 02.12.2004-17:00:00 72.6095 02.12.2004-18:00:00 72.6077 02.12.2004-19:00:00 72.6004 02.12.2004-20:00:00 72.5950 02.12.2004-21:00:00 72.5896 02.12.2004-22:00:00 72.5823 02.12.2004-23:00:00 72.5823 02.13.2004-00:00:00 72.5660 02.13.2004-01:00:00 72.5642 02.13.2004-02:00:00 72.5588 02.13.2004-03:00:00 72.5498 02.13.2004-04:00:00 72.5480 02.13.2004-05:00:00 72.5425 02.13.2004-06:00:00 72.5407 02.13.2004-07:00:00 72.5353 02.13.2004-08:00:00 72.5280 02.13.2004-09:00:00 72.5226 02.13.2004-10:00:00 72.5154 02.13.2004-11:00:00 72.5099 02.13.2004-12:00:00 72.5063 02.13.2004-13:00:00 72.5009 02.13.2004-14:00:00 72.4991 02.13.2004-15:00:00 72.4937 02.13.2004-16:00:00 72.4882 02.13.2004-17:00:00 72.4864 02.13.2004-18:00:00 72.4774 02.13.2004-19:00:00 72.4738 02.13.2004-20:00:00 72.4738 02.13.2004-21:00:00 72.4683 02.13.2004-22:00:00 72.4647 02.13.2004-23:00:00 72.4647 02.14.2004-00:00:00 72.4665 02.14.2004-01:00:00 72.4683 02.14.2004-02:00:00 72.4756 02.14.2004-03:00:00 72.4919 02.14.2004-04:00:00 72.5099 02.14.2004-05:00:00 72.5353 02.14.2004-06:00:00 72.5353 02.14.2004-07:00:00 72.5353 02.14.2004-08:00:00 72.5371 02.14.2004-09:00:00 72.5371 02.14.2004-10:00:00 72.5371 02.14.2004-11:00:00 72.5389 02.14.2004-12:00:00 72.5516 02.14.2004-13:00:00 72.5606 02.14.2004-14:00:00 72.5697 02.14.2004-15:00:00 72.5751 02.14.2004-16:00:00 72.5841 02.14.2004-17:00:00 72.5823 02.14.2004-18:00:00 72.5823 02.14.2004-19:00:00 72.5823 02.14.2004-20:00:00 72.5787 02.14.2004-21:00:00 72.5769 02.14.2004-22:00:00 72.5751 02.14.2004-23:00:00 72.5769 02.15.2004-00:00:00 72.6041 02.15.2004-01:00:00 72.6167 02.15.2004-02:00:00 72.6312 02.15.2004-03:00:00 72.6402 02.15.2004-04:00:00 72.6402 02.15.2004-05:00:00 72.6439 02.15.2004-06:00:00 72.6457 02.15.2004-07:00:00 72.6457 02.15.2004-08:00:00 72.6529 02.15.2004-09:00:00 72.6638 02.15.2004-10:00:00 72.6728 02.15.2004-11:00:00 72.6801 02.15.2004-12:00:00 72.6927 02.15.2004-13:00:00 72.7054 02.15.2004-14:00:00 72.7090 02.15.2004-15:00:00 72.7126 02.15.2004-16:00:00 72.7144 02.15.2004-17:00:00 72.7144 02.15.2004-18:00:00 72.7162 02.15.2004-19:00:00 72.7162 02.15.2004-20:00:00 72.7162 02.15.2004-21:00:00 72.7108 02.15.2004-22:00:00 72.7090 02.15.2004-23:00:00 72.7054 02.16.2004-00:00:00 72.7018 02.16.2004-01:00:00 72.6982 02.16.2004-02:00:00 72.6963 02.16.2004-03:00:00 72.6927 02.16.2004-04:00:00 72.6891 02.16.2004-05:00:00 72.6909 02.16.2004-06:00:00 72.6909 02.16.2004-07:00:00 72.6873 02.16.2004-08:00:00 72.6801 02.16.2004-09:00:00 72.6801 02.16.2004-10:00:00 72.6855 02.16.2004-11:00:00 72.7000 02.16.2004-12:00:00 72.7090 02.16.2004-13:00:00 72.7108 02.16.2004-14:00:00 72.7090 02.16.2004-15:00:00 72.7090 02.16.2004-16:00:00 72.7199 02.16.2004-17:00:00 72.7235 02.16.2004-18:00:00 72.7217 02.16.2004-19:00:00 72.7199 02.16.2004-20:00:00 72.7199 02.16.2004-21:00:00 72.7199 02.16.2004-22:00:00 72.7162 02.16.2004-23:00:00 72.7181 02.17.2004-00:00:00 72.7162 02.17.2004-01:00:00 72.7162 02.17.2004-02:00:00 72.7126 02.17.2004-03:00:00 72.7126 02.17.2004-04:00:00 72.7090 02.17.2004-05:00:00 72.7036 02.17.2004-06:00:00 72.7018 02.17.2004-07:00:00 72.6982 02.17.2004-08:00:00 72.6927 02.17.2004-09:00:00 72.6873 02.17.2004-10:00:00 72.6891 02.17.2004-11:00:00 72.6909 02.17.2004-12:00:00 72.6855 02.17.2004-13:00:00 72.6855 02.17.2004-14:00:00 72.6909 02.17.2004-15:00:00 72.6945 02.17.2004-16:00:00 72.6982 02.17.2004-17:00:00 72.6982 02.17.2004-18:00:00 72.7000 02.17.2004-19:00:00 72.6963 02.17.2004-20:00:00 72.7000 02.17.2004-21:00:00 72.7000 02.17.2004-22:00:00 72.6945 02.17.2004-23:00:00 72.6927 02.18.2004-00:00:00 72.6891 02.18.2004-01:00:00 72.6873 02.18.2004-02:00:00 72.6873 02.18.2004-03:00:00 72.6945 02.18.2004-04:00:00 72.7162 02.18.2004-05:00:00 72.7181 02.18.2004-06:00:00 72.7235 02.18.2004-07:00:00 72.7235 02.18.2004-08:00:00 72.7253 02.18.2004-09:00:00 72.7235 02.18.2004-10:00:00 72.7199 02.18.2004-11:00:00 72.7181 02.18.2004-12:00:00 72.7181 02.18.2004-13:00:00 72.7162 02.18.2004-14:00:00 72.7162 02.18.2004-15:00:00 72.7162 02.18.2004-16:00:00 72.7199 02.18.2004-17:00:00 72.7199 02.18.2004-18:00:00 72.7271 02.18.2004-19:00:00 72.7362 02.18.2004-20:00:00 72.7380 02.18.2004-21:00:00 72.7398 02.18.2004-22:00:00 72.7380 02.18.2004-23:00:00 72.7380 02.19.2004-00:00:00 72.7416 02.19.2004-01:00:00 72.7398 02.19.2004-02:00:00 72.7362 02.19.2004-03:00:00 72.7325 02.19.2004-04:00:00 72.7325 02.19.2004-05:00:00 72.7253 02.19.2004-06:00:00 72.7253 02.19.2004-07:00:00 72.7217 02.19.2004-08:00:00 72.7217 02.19.2004-09:00:00 72.7181 02.19.2004-10:00:00 72.7162 02.19.2004-11:00:00 72.7108 02.19.2004-12:00:00 72.7072 02.19.2004-13:00:00 72.7054 02.19.2004-14:00:00 72.7018 02.19.2004-15:00:00 72.7000 02.19.2004-16:00:00 72.7000 02.19.2004-17:00:00 72.7000 02.19.2004-18:00:00 72.6982 02.19.2004-19:00:00 72.6963 02.19.2004-20:00:00 72.6927 02.19.2004-21:00:00 72.6855 02.19.2004-22:00:00 72.6819 02.19.2004-23:00:00 72.6801 02.20.2004-00:00:00 72.6764 02.20.2004-01:00:00 72.6746 02.20.2004-02:00:00 72.6728 02.20.2004-03:00:00 72.6710 02.20.2004-04:00:00 72.6692 02.20.2004-05:00:00 72.6656 02.20.2004-06:00:00 72.6620 02.20.2004-07:00:00 72.6583 02.20.2004-08:00:00 72.6547 02.20.2004-09:00:00 72.6457 02.20.2004-10:00:00 72.6421 02.20.2004-11:00:00 72.6421 02.20.2004-12:00:00 72.6384 02.20.2004-13:00:00 72.6330 02.20.2004-14:00:00 72.6276 02.20.2004-15:00:00 72.6221 02.20.2004-16:00:00 72.6185 02.20.2004-17:00:00 72.6149 02.20.2004-18:00:00 72.6113 02.20.2004-19:00:00 72.6077 02.20.2004-20:00:00 72.6041 02.20.2004-21:00:00 72.5968 02.20.2004-22:00:00 72.5896 02.20.2004-23:00:00 72.5860 02.21.2004-00:00:00 72.5787 02.21.2004-01:00:00 72.5733 02.21.2004-02:00:00 72.5697 02.21.2004-03:00:00 72.5660 02.21.2004-04:00:00 72.5624 02.21.2004-05:00:00 72.5588 02.21.2004-06:00:00 72.5570 02.21.2004-07:00:00 72.5552 02.21.2004-08:00:00 72.5516 02.21.2004-09:00:00 72.5498 02.21.2004-10:00:00 72.5425 02.21.2004-11:00:00 72.5407 02.21.2004-12:00:00 72.5389 02.21.2004-13:00:00 72.5335 02.21.2004-14:00:00 72.5280 02.21.2004-15:00:00 72.5208 02.21.2004-16:00:00 72.5226 02.21.2004-17:00:00 72.5226 02.21.2004-18:00:00 72.5190 02.21.2004-19:00:00 72.5172 02.21.2004-20:00:00 72.5099 02.21.2004-21:00:00 72.5045 02.21.2004-22:00:00 72.4991 02.21.2004-23:00:00 72.4955 02.22.2004-00:00:00 72.4919 02.22.2004-01:00:00 72.4864 02.22.2004-02:00:00 72.4810 02.22.2004-03:00:00 72.4720 02.22.2004-04:00:00 72.4683 02.22.2004-05:00:00 72.4611 02.22.2004-06:00:00 72.4520 02.22.2004-07:00:00 72.4502 02.22.2004-08:00:00 72.4466 02.22.2004-09:00:00 72.4412 02.22.2004-10:00:00 72.4303 02.22.2004-11:00:00 72.4267 02.22.2004-12:00:00 72.4249 02.22.2004-13:00:00 72.4213 02.22.2004-14:00:00 72.4177 02.22.2004-15:00:00 72.4159 02.22.2004-16:00:00 72.4122 02.22.2004-17:00:00 72.4086 02.22.2004-18:00:00 72.4014 02.22.2004-19:00:00 72.3959 02.22.2004-20:00:00 72.3887 02.22.2004-21:00:00 72.3833 02.22.2004-22:00:00 72.3815 02.22.2004-23:00:00 72.3760 02.23.2004-00:00:00 72.3742 02.23.2004-01:00:00 72.3688 02.23.2004-02:00:00 72.3616 02.23.2004-03:00:00 72.3507 02.23.2004-04:00:00 72.3435 02.23.2004-05:00:00 72.3417 02.23.2004-06:00:00 72.3417 02.23.2004-07:00:00 72.3399 02.23.2004-08:00:00 72.3380 02.23.2004-09:00:00 72.3272 02.23.2004-10:00:00 72.3199 02.23.2004-11:00:00 72.3036 02.23.2004-12:00:00 72.2964 02.23.2004-13:00:00 72.2874 02.23.2004-14:00:00 72.2874 02.23.2004-15:00:00 72.2801 02.23.2004-16:00:00 72.2747 02.23.2004-17:00:00 72.2747 02.23.2004-18:00:00 72.2765 02.23.2004-19:00:00 72.2693 02.23.2004-20:00:00 72.2675 02.23.2004-21:00:00 72.2657 02.23.2004-22:00:00 72.2602 02.23.2004-23:00:00 72.2548 02.24.2004-00:00:00 72.2439 02.24.2004-01:00:00 72.2277 02.24.2004-02:00:00 72.2240 02.24.2004-03:00:00 72.2168 02.24.2004-04:00:00 72.2150 02.24.2004-05:00:00 72.2132 02.24.2004-06:00:00 72.2041 02.24.2004-07:00:00 72.1969 02.24.2004-08:00:00 72.1933 02.24.2004-09:00:00 72.1915 02.24.2004-10:00:00 72.1860 02.24.2004-11:00:00 72.1824 02.24.2004-12:00:00 72.1770 02.24.2004-13:00:00 72.1679 02.24.2004-14:00:00 72.1679 02.24.2004-15:00:00 72.1679 02.24.2004-16:00:00 72.1625 02.24.2004-17:00:00 72.1553 02.24.2004-18:00:00 72.1480 02.24.2004-19:00:00 72.1426 02.24.2004-20:00:00 72.1354 02.24.2004-21:00:00 72.1354 02.24.2004-22:00:00 72.1336 02.24.2004-23:00:00 72.1281 02.25.2004-00:00:00 72.1263 02.25.2004-01:00:00 72.1209 02.25.2004-02:00:00 72.1155 02.25.2004-03:00:00 72.1046 02.25.2004-04:00:00 72.0956 02.25.2004-05:00:00 72.0937 02.25.2004-06:00:00 72.0919 02.25.2004-07:00:00 72.0901 02.25.2004-08:00:00 72.0883 02.25.2004-09:00:00 72.0847 02.25.2004-10:00:00 72.0829 02.25.2004-11:00:00 72.0901 02.25.2004-12:00:00 72.1010 02.25.2004-13:00:00 72.1209 02.25.2004-14:00:00 72.1299 02.25.2004-15:00:00 72.1372 02.25.2004-16:00:00 72.1390 02.25.2004-17:00:00 72.1480 02.25.2004-18:00:00 72.1498 02.25.2004-19:00:00 72.1553 02.25.2004-20:00:00 72.1553 02.25.2004-21:00:00 72.1498 02.25.2004-22:00:00 72.1444 02.25.2004-23:00:00 72.1426 02.26.2004-00:00:00 72.1426 02.26.2004-01:00:00 72.1390 02.26.2004-02:00:00 72.1336 02.26.2004-03:00:00 72.1281 02.26.2004-04:00:00 72.1209 02.26.2004-05:00:00 72.1173 02.26.2004-06:00:00 72.1155 02.26.2004-07:00:00 72.1118 02.26.2004-08:00:00 72.1100 02.26.2004-09:00:00 72.1082 02.26.2004-10:00:00 72.1064 02.26.2004-11:00:00 72.1046 02.26.2004-12:00:00 72.0974 02.26.2004-13:00:00 72.0956 02.26.2004-14:00:00 72.0937 02.26.2004-15:00:00 72.0847 02.26.2004-16:00:00 72.0865 02.26.2004-17:00:00 72.0829 02.26.2004-18:00:00 72.0847 02.26.2004-19:00:00 72.0847 02.26.2004-20:00:00 72.0811 02.26.2004-21:00:00 72.0793 02.26.2004-22:00:00 72.0793 02.26.2004-23:00:00 72.0775 02.27.2004-00:00:00 72.0738 02.27.2004-01:00:00 72.0775 02.27.2004-02:00:00 72.0756 02.27.2004-03:00:00 72.0756 02.27.2004-04:00:00 72.0756 02.27.2004-05:00:00 72.0756 02.27.2004-06:00:00 72.0775 02.27.2004-07:00:00 72.0738 02.27.2004-08:00:00 72.0738 02.27.2004-09:00:00 72.0720 02.27.2004-10:00:00 72.0684 02.27.2004-11:00:00 72.0702 02.27.2004-12:00:00 72.0666 02.27.2004-13:00:00 72.0738 02.27.2004-14:00:00 72.0702 02.27.2004-15:00:00 72.0702 02.27.2004-16:00:00 72.0738 02.27.2004-17:00:00 72.0756 02.27.2004-18:00:00 72.0775 02.27.2004-19:00:00 72.0756 02.27.2004-20:00:00 72.0738 02.27.2004-21:00:00 72.0684 02.27.2004-22:00:00 72.0648 02.27.2004-23:00:00 72.0648 02.28.2004-00:00:00 72.0612 02.28.2004-01:00:00 72.0557 02.28.2004-02:00:00 72.0521 02.28.2004-03:00:00 72.0521 02.28.2004-04:00:00 72.0503 02.28.2004-05:00:00 72.0449 02.28.2004-06:00:00 72.0431 02.28.2004-07:00:00 72.0376 02.28.2004-08:00:00 72.0358 02.28.2004-09:00:00 72.0322 02.28.2004-10:00:00 72.0286 02.28.2004-11:00:00 72.0286 02.28.2004-12:00:00 72.0250 02.28.2004-13:00:00 72.0232 02.28.2004-14:00:00 72.0195 02.28.2004-15:00:00 72.0177 02.28.2004-16:00:00 72.0177 02.28.2004-17:00:00 72.0141 02.28.2004-18:00:00 72.0087 02.28.2004-19:00:00 72.0051 02.28.2004-20:00:00 72.0051 02.28.2004-21:00:00 71.9996 02.28.2004-22:00:00 71.9942 02.28.2004-23:00:00 71.9906 02.29.2004-00:00:00 71.9888 02.29.2004-01:00:00 71.9852 02.29.2004-02:00:00 71.9815 02.29.2004-03:00:00 71.9761 02.29.2004-04:00:00 71.9743 02.29.2004-05:00:00 71.9707 02.29.2004-06:00:00 71.9689 02.29.2004-07:00:00 71.9689 02.29.2004-08:00:00 71.9671 02.29.2004-09:00:00 71.9616 02.29.2004-10:00:00 71.9616 02.29.2004-11:00:00 71.9544 02.29.2004-12:00:00 71.9490 02.29.2004-13:00:00 71.9454 02.29.2004-14:00:00 71.9435 02.29.2004-15:00:00 71.9435 02.29.2004-16:00:00 71.9454 02.29.2004-17:00:00 71.9435 02.29.2004-18:00:00 71.9435 02.29.2004-19:00:00 71.9417 02.29.2004-20:00:00 71.9363 02.29.2004-21:00:00 71.9327 02.29.2004-22:00:00 71.9273 02.29.2004-23:00:00 71.9236 03.01.2004-00:00:00 71.9218 03.01.2004-01:00:00 71.9218 03.01.2004-02:00:00 71.9128 03.01.2004-03:00:00 71.9128 03.01.2004-04:00:00 71.9110 03.01.2004-05:00:00 71.9092 03.01.2004-06:00:00 71.9092 03.01.2004-07:00:00 71.9073 03.01.2004-08:00:00 71.9037 03.01.2004-09:00:00 71.8947 03.01.2004-10:00:00 71.8893 03.01.2004-11:00:00 71.8838 03.01.2004-12:00:00 71.8820 03.01.2004-13:00:00 71.8802 03.01.2004-14:00:00 71.8730 03.01.2004-15:00:00 71.8730 03.01.2004-16:00:00 71.8693 03.01.2004-17:00:00 71.8693 03.01.2004-18:00:00 71.8603 03.01.2004-19:00:00 71.8567 03.01.2004-20:00:00 71.8512 03.01.2004-21:00:00 71.8422 03.01.2004-22:00:00 71.8368 03.01.2004-23:00:00 71.8332 03.02.2004-00:00:00 71.8295 03.02.2004-01:00:00 71.8205 03.02.2004-02:00:00 71.8169 03.02.2004-03:00:00 71.8151 03.02.2004-04:00:00 71.8042 03.02.2004-05:00:00 71.7988 03.02.2004-06:00:00 71.7915 03.02.2004-07:00:00 71.7879 03.02.2004-08:00:00 71.7825 03.02.2004-09:00:00 71.7825 03.02.2004-10:00:00 71.7734 03.02.2004-11:00:00 71.7680 03.02.2004-12:00:00 71.7553 03.02.2004-13:00:00 71.7517 03.02.2004-14:00:00 71.7517 03.02.2004-15:00:00 71.7481 03.02.2004-16:00:00 71.7517 03.02.2004-17:00:00 71.7571 03.02.2004-18:00:00 71.7553 03.02.2004-19:00:00 71.7553 03.02.2004-20:00:00 71.7517 03.02.2004-21:00:00 71.7517 03.02.2004-22:00:00 71.7481 03.02.2004-23:00:00 71.7391 03.03.2004-00:00:00 71.7354 03.03.2004-01:00:00 71.7336 03.03.2004-02:00:00 71.7282 03.03.2004-03:00:00 71.7264 03.03.2004-04:00:00 71.7228 03.03.2004-05:00:00 71.7191 03.03.2004-06:00:00 71.7155 03.03.2004-07:00:00 71.7137 03.03.2004-08:00:00 71.7029 03.03.2004-09:00:00 71.7010 03.03.2004-10:00:00 71.7010 03.03.2004-11:00:00 71.6992 03.03.2004-12:00:00 71.7119 03.03.2004-13:00:00 71.7264 03.03.2004-14:00:00 71.7409 03.03.2004-15:00:00 71.7535 03.03.2004-16:00:00 71.7590 03.03.2004-17:00:00 71.7590 03.03.2004-18:00:00 71.7680 03.03.2004-19:00:00 71.7807 03.03.2004-20:00:00 71.7861 03.03.2004-21:00:00 71.7897 03.03.2004-22:00:00 71.7915 03.03.2004-23:00:00 71.7897 03.04.2004-00:00:00 71.7933 03.04.2004-01:00:00 71.7933 03.04.2004-02:00:00 71.7933 03.04.2004-03:00:00 71.7933 03.04.2004-04:00:00 71.7915 03.04.2004-05:00:00 71.7843 03.04.2004-06:00:00 71.7825 03.04.2004-07:00:00 71.7789 03.04.2004-08:00:00 71.7807 03.04.2004-09:00:00 71.7771 03.04.2004-10:00:00 71.7752 03.04.2004-11:00:00 71.7807 03.04.2004-12:00:00 71.7861 03.04.2004-13:00:00 71.7897 03.04.2004-14:00:00 71.8024 03.04.2004-15:00:00 71.8151 03.04.2004-16:00:00 71.8313 03.04.2004-17:00:00 71.8386 03.04.2004-18:00:00 71.8422 03.04.2004-19:00:00 71.8458 03.04.2004-20:00:00 71.8458 03.04.2004-21:00:00 71.8458 03.04.2004-22:00:00 71.8458 03.04.2004-23:00:00 71.8422 03.05.2004-00:00:00 71.8350 03.05.2004-01:00:00 71.8313 03.05.2004-02:00:00 71.8295 03.05.2004-03:00:00 71.8241 03.05.2004-04:00:00 71.8205 03.05.2004-05:00:00 71.8205 03.05.2004-06:00:00 71.8205 03.05.2004-07:00:00 71.8223 03.05.2004-08:00:00 71.8259 03.05.2004-09:00:00 71.8422 03.05.2004-10:00:00 71.8531 03.05.2004-11:00:00 71.8802 03.05.2004-12:00:00 71.9309 03.05.2004-13:00:00 71.9779 03.05.2004-14:00:00 72.0322 03.05.2004-15:00:00 72.0666 03.05.2004-16:00:00 72.0992 03.05.2004-17:00:00 72.1155 03.05.2004-18:00:00 72.1245 03.05.2004-19:00:00 72.1354 03.05.2004-20:00:00 72.1336 03.05.2004-21:00:00 72.1299 03.05.2004-22:00:00 72.1209 03.05.2004-23:00:00 72.1227 03.06.2004-00:00:00 72.1227 03.06.2004-01:00:00 72.1227 03.06.2004-02:00:00 72.1155 03.06.2004-03:00:00 72.1173 03.06.2004-04:00:00 72.1155 03.06.2004-05:00:00 72.1155 03.06.2004-06:00:00 72.1155 03.06.2004-07:00:00 72.1118 03.06.2004-08:00:00 72.1118 03.06.2004-09:00:00 72.1100 03.06.2004-10:00:00 72.1082 03.06.2004-11:00:00 72.1100 03.06.2004-12:00:00 72.1155 03.06.2004-13:00:00 72.1209 03.06.2004-14:00:00 72.1245 03.06.2004-15:00:00 72.1209 03.06.2004-16:00:00 72.1191 03.06.2004-17:00:00 72.1155 03.06.2004-18:00:00 72.1155 03.06.2004-19:00:00 72.1155 03.06.2004-20:00:00 72.1136 03.06.2004-21:00:00 72.1136 03.06.2004-22:00:00 72.1118 03.06.2004-23:00:00 72.1100 03.07.2004-00:00:00 72.1082 03.07.2004-01:00:00 72.1118 03.07.2004-02:00:00 72.1173 03.07.2004-03:00:00 72.1245 03.07.2004-04:00:00 72.1571 03.07.2004-05:00:00 72.1951 03.07.2004-06:00:00 72.2367 03.07.2004-07:00:00 72.2801 03.07.2004-08:00:00 72.3290 03.07.2004-09:00:00 72.3561 03.07.2004-10:00:00 72.3959 03.07.2004-11:00:00 72.4177 03.07.2004-12:00:00 72.4557 03.07.2004-13:00:00 72.4738 03.07.2004-14:00:00 72.4901 03.07.2004-15:00:00 72.5081 03.07.2004-16:00:00 72.5588 03.07.2004-17:00:00 72.5823 03.07.2004-18:00:00 72.6258 03.07.2004-19:00:00 72.6529 03.07.2004-20:00:00 72.6855 03.07.2004-21:00:00 72.7126 03.07.2004-22:00:00 72.7362 03.07.2004-23:00:00 72.7579 03.08.2004-00:00:00 72.7778 03.08.2004-01:00:00 72.7850 03.08.2004-02:00:00 72.7886 03.08.2004-03:00:00 72.7995 03.08.2004-04:00:00 72.8049 03.08.2004-05:00:00 72.8140 03.08.2004-06:00:00 72.8248 03.08.2004-07:00:00 72.8303 03.08.2004-08:00:00 72.8357 03.08.2004-09:00:00 72.8465 03.08.2004-10:00:00 72.8556 03.08.2004-11:00:00 72.8827 03.08.2004-12:00:00 72.9044 03.08.2004-13:00:00 72.9207 03.08.2004-14:00:00 72.9406 03.08.2004-15:00:00 72.9768 03.08.2004-16:00:00 72.9913 03.08.2004-17:00:00 72.9967 03.08.2004-18:00:00 73.0058 03.08.2004-19:00:00 73.0130 03.08.2004-20:00:00 73.0185 03.08.2004-21:00:00 73.0257 03.08.2004-22:00:00 73.0347 03.08.2004-23:00:00 73.0366 03.09.2004-00:00:00 73.0438 03.09.2004-01:00:00 73.0510 03.09.2004-02:00:00 73.0510 03.09.2004-03:00:00 73.0510 03.09.2004-04:00:00 73.0474 03.09.2004-05:00:00 73.0474 03.09.2004-06:00:00 73.0456 03.09.2004-07:00:00 73.0474 03.09.2004-08:00:00 73.0655 03.09.2004-09:00:00 73.1379 03.09.2004-10:00:00 73.1813 03.09.2004-11:00:00 73.2067 03.09.2004-12:00:00 73.2248 03.09.2004-13:00:00 73.2429 03.09.2004-14:00:00 73.2591 03.09.2004-15:00:00 73.2646 03.09.2004-16:00:00 73.2772 03.09.2004-17:00:00 73.2827 03.09.2004-18:00:00 73.2881 03.09.2004-19:00:00 73.2935 03.09.2004-20:00:00 73.2990 03.09.2004-21:00:00 73.3026 03.09.2004-22:00:00 73.2971 03.09.2004-23:00:00 73.2971 03.10.2004-00:00:00 73.2953 03.10.2004-01:00:00 73.2845 03.10.2004-02:00:00 73.2845 03.10.2004-03:00:00 73.2827 03.10.2004-04:00:00 73.2718 03.10.2004-05:00:00 73.2664 03.10.2004-06:00:00 73.2609 03.10.2004-07:00:00 73.2501 03.10.2004-08:00:00 73.2447 03.10.2004-09:00:00 73.2410 03.10.2004-10:00:00 73.2356 03.10.2004-11:00:00 73.2320 03.10.2004-12:00:00 73.2302 03.10.2004-13:00:00 73.2211 03.10.2004-14:00:00 73.2175 03.10.2004-15:00:00 73.2139 03.10.2004-16:00:00 73.2067 03.10.2004-17:00:00 73.2012 03.10.2004-18:00:00 73.1994 03.10.2004-19:00:00 73.1940 03.10.2004-20:00:00 73.1940 03.10.2004-21:00:00 73.1886 03.10.2004-22:00:00 73.1831 03.10.2004-23:00:00 73.1759 03.11.2004-00:00:00 73.1687 03.11.2004-01:00:00 73.1614 03.11.2004-02:00:00 73.1560 03.11.2004-03:00:00 73.1506 03.11.2004-04:00:00 73.1469 03.11.2004-05:00:00 73.1415 03.11.2004-06:00:00 73.1361 03.11.2004-07:00:00 73.1288 03.11.2004-08:00:00 73.1252 03.11.2004-09:00:00 73.1162 03.11.2004-10:00:00 73.1089 03.11.2004-11:00:00 73.1071 03.11.2004-12:00:00 73.1035 03.11.2004-13:00:00 73.1035 03.11.2004-14:00:00 73.0945 03.11.2004-15:00:00 73.0927 03.11.2004-16:00:00 73.0927 03.11.2004-17:00:00 73.0908 03.11.2004-18:00:00 73.0890 03.11.2004-19:00:00 73.0890 03.11.2004-20:00:00 73.0854 03.11.2004-21:00:00 73.0854 03.11.2004-22:00:00 73.0782 03.11.2004-23:00:00 73.0746 03.12.2004-00:00:00 73.0727 03.12.2004-01:00:00 73.0691 03.12.2004-02:00:00 73.0673 03.12.2004-03:00:00 73.0655 03.12.2004-04:00:00 73.0601 03.12.2004-05:00:00 73.0528 03.12.2004-06:00:00 73.0474 03.12.2004-07:00:00 73.0456 03.12.2004-08:00:00 73.0456 03.12.2004-09:00:00 73.0402 03.12.2004-10:00:00 73.0384 03.12.2004-11:00:00 73.0329 03.12.2004-12:00:00 73.0311 03.12.2004-13:00:00 73.0311 03.12.2004-14:00:00 73.0239 03.12.2004-15:00:00 73.0203 03.12.2004-16:00:00 73.0166 03.12.2004-17:00:00 73.0130 03.12.2004-18:00:00 73.0076 03.12.2004-19:00:00 73.0040 03.12.2004-20:00:00 73.0022 03.12.2004-21:00:00 72.9986 03.12.2004-22:00:00 72.9967 03.12.2004-23:00:00 72.9931 03.13.2004-00:00:00 72.9913 03.13.2004-01:00:00 72.9913 03.13.2004-02:00:00 72.9877 03.13.2004-03:00:00 72.9859 03.13.2004-04:00:00 72.9750 03.13.2004-05:00:00 72.9732 03.13.2004-06:00:00 72.9714 03.13.2004-07:00:00 72.9642 03.13.2004-08:00:00 72.9642 03.13.2004-09:00:00 72.9587 03.13.2004-10:00:00 72.9515 03.13.2004-11:00:00 72.9461 03.13.2004-12:00:00 72.9370 03.13.2004-13:00:00 72.9352 03.13.2004-14:00:00 72.9352 03.13.2004-15:00:00 72.9334 03.13.2004-16:00:00 72.9352 03.13.2004-17:00:00 72.9316 03.13.2004-18:00:00 72.9280 03.13.2004-19:00:00 72.9207 03.13.2004-20:00:00 72.9153 03.13.2004-21:00:00 72.9117 03.13.2004-22:00:00 72.9063 03.13.2004-23:00:00 72.9044 03.14.2004-00:00:00 72.8972 03.14.2004-01:00:00 72.8972 03.14.2004-02:00:00 72.8918 03.14.2004-03:00:00 72.8900 03.14.2004-04:00:00 72.8900 03.14.2004-05:00:00 72.8882 03.14.2004-06:00:00 72.8918 03.14.2004-07:00:00 72.8918 03.14.2004-08:00:00 72.8864 03.14.2004-09:00:00 72.8882 03.14.2004-10:00:00 72.8827 03.14.2004-11:00:00 72.8864 03.14.2004-12:00:00 72.8809 03.14.2004-13:00:00 72.8809 03.14.2004-14:00:00 72.8791 03.14.2004-15:00:00 72.8809 03.14.2004-16:00:00 72.8791 03.14.2004-17:00:00 72.8791 03.14.2004-18:00:00 72.8755 03.14.2004-19:00:00 72.8755 03.14.2004-20:00:00 72.8773 03.14.2004-21:00:00 72.8755 03.14.2004-22:00:00 72.8737 03.14.2004-23:00:00 72.8719 03.15.2004-00:00:00 72.8701 03.15.2004-01:00:00 72.8665 03.15.2004-02:00:00 72.8665 03.15.2004-03:00:00 72.8646 03.15.2004-04:00:00 72.8646 03.15.2004-05:00:00 72.8592 03.15.2004-06:00:00 72.8574 03.15.2004-07:00:00 72.8538 03.15.2004-08:00:00 72.8465 03.15.2004-09:00:00 72.8447 03.15.2004-10:00:00 72.8429 03.15.2004-11:00:00 72.8429 03.15.2004-12:00:00 72.8393 03.15.2004-13:00:00 72.8411 03.15.2004-14:00:00 72.8393 03.15.2004-15:00:00 72.8375 03.15.2004-16:00:00 72.8357 03.15.2004-17:00:00 72.8375 03.15.2004-18:00:00 72.8321 03.15.2004-19:00:00 72.8321 03.15.2004-20:00:00 72.8303 03.15.2004-21:00:00 72.8266 03.15.2004-22:00:00 72.8230 03.15.2004-23:00:00 72.8230 03.16.2004-00:00:00 72.8194 03.16.2004-01:00:00 72.8176 03.16.2004-02:00:00 72.8176 03.16.2004-03:00:00 72.8140 03.16.2004-04:00:00 72.8085 03.16.2004-05:00:00 72.8013 03.16.2004-06:00:00 72.7959 03.16.2004-07:00:00 72.7904 03.16.2004-08:00:00 72.7904 03.16.2004-09:00:00 72.7832 03.16.2004-10:00:00 72.7814 03.16.2004-11:00:00 72.7760 03.16.2004-12:00:00 72.7742 03.16.2004-13:00:00 72.7687 03.16.2004-14:00:00 72.7742 03.16.2004-15:00:00 72.7742 03.16.2004-16:00:00 72.7778 03.16.2004-17:00:00 72.7796 03.16.2004-18:00:00 72.7778 03.16.2004-19:00:00 72.7760 03.16.2004-20:00:00 72.7742 03.16.2004-21:00:00 72.7742 03.16.2004-22:00:00 72.7687 03.16.2004-23:00:00 72.7687 03.17.2004-00:00:00 72.7669 03.17.2004-01:00:00 72.7651 03.17.2004-02:00:00 72.7615 03.17.2004-03:00:00 72.7579 03.17.2004-04:00:00 72.7579 03.17.2004-05:00:00 72.7524 03.17.2004-06:00:00 72.7506 03.17.2004-07:00:00 72.7506 03.17.2004-08:00:00 72.7452 03.17.2004-09:00:00 72.7434 03.17.2004-10:00:00 72.7470 03.17.2004-11:00:00 72.7452 03.17.2004-12:00:00 72.7434 03.17.2004-13:00:00 72.7416 03.17.2004-14:00:00 72.7416 03.17.2004-15:00:00 72.7398 03.17.2004-16:00:00 72.7398 03.17.2004-17:00:00 72.7380 03.17.2004-18:00:00 72.7380 03.17.2004-19:00:00 72.7452 03.17.2004-20:00:00 72.7434 03.17.2004-21:00:00 72.7434 03.17.2004-22:00:00 72.7452 03.17.2004-23:00:00 72.7452 03.18.2004-00:00:00 72.7434 03.18.2004-01:00:00 72.7416 03.18.2004-02:00:00 72.7416 03.18.2004-03:00:00 72.7398 03.18.2004-04:00:00 72.7416 03.18.2004-05:00:00 72.7434 03.18.2004-06:00:00 72.7470 03.18.2004-07:00:00 72.7470 03.18.2004-08:00:00 72.7488 03.18.2004-09:00:00 72.7705 03.18.2004-10:00:00 72.7923 03.18.2004-11:00:00 72.8158 03.18.2004-12:00:00 72.8194 03.18.2004-13:00:00 72.8339 03.18.2004-14:00:00 72.8375 03.18.2004-15:00:00 72.8411 03.18.2004-16:00:00 72.8393 03.18.2004-17:00:00 72.8393 03.18.2004-18:00:00 72.8375 03.18.2004-19:00:00 72.8375 03.18.2004-20:00:00 72.8375 03.18.2004-21:00:00 72.8375 03.18.2004-22:00:00 72.8357 03.18.2004-23:00:00 72.8321 03.19.2004-00:00:00 72.8284 03.19.2004-01:00:00 72.8284 03.19.2004-02:00:00 72.8248 03.19.2004-03:00:00 72.8248 03.19.2004-04:00:00 72.8266 03.19.2004-05:00:00 72.8248 03.19.2004-06:00:00 72.8212 03.19.2004-07:00:00 72.8176 03.19.2004-08:00:00 72.8176 03.19.2004-09:00:00 72.8230 03.19.2004-10:00:00 72.8303 03.19.2004-11:00:00 72.8303 03.19.2004-12:00:00 72.8339 03.19.2004-13:00:00 72.8357 03.19.2004-14:00:00 72.8429 03.19.2004-15:00:00 72.8411 03.19.2004-16:00:00 72.8393 03.19.2004-17:00:00 72.8429 03.19.2004-18:00:00 72.8393 03.19.2004-19:00:00 72.8411 03.19.2004-20:00:00 72.8375 03.19.2004-21:00:00 72.8339 03.19.2004-22:00:00 72.8321 03.19.2004-23:00:00 72.8303 03.20.2004-00:00:00 72.8248 03.20.2004-01:00:00 72.8212 03.20.2004-02:00:00 72.8212 03.20.2004-03:00:00 72.8176 03.20.2004-04:00:00 72.8176 03.20.2004-05:00:00 72.8122 03.20.2004-06:00:00 72.8067 03.20.2004-07:00:00 72.8031 03.20.2004-08:00:00 72.7995 03.20.2004-09:00:00 72.7977 03.20.2004-10:00:00 72.7959 03.20.2004-11:00:00 72.7941 03.20.2004-12:00:00 72.7904 03.20.2004-13:00:00 72.7814 03.20.2004-14:00:00 72.7705 03.20.2004-15:00:00 72.7669 03.20.2004-16:00:00 72.7669 03.20.2004-17:00:00 72.7615 03.20.2004-18:00:00 72.7597 03.20.2004-19:00:00 72.7615 03.20.2004-20:00:00 72.7597 03.20.2004-21:00:00 72.7542 03.20.2004-22:00:00 72.7506 03.20.2004-23:00:00 72.7488 03.21.2004-00:00:00 72.7416 03.21.2004-01:00:00 72.7362 03.21.2004-02:00:00 72.7343 03.21.2004-03:00:00 72.7325 03.21.2004-04:00:00 72.7253 03.21.2004-05:00:00 72.7253 03.21.2004-06:00:00 72.7235 03.21.2004-07:00:00 72.7235 03.21.2004-08:00:00 72.7162 03.21.2004-09:00:00 72.7126 03.21.2004-10:00:00 72.7144 03.21.2004-11:00:00 72.7199 03.21.2004-12:00:00 72.7271 03.21.2004-13:00:00 72.7380 03.21.2004-14:00:00 72.7524 03.21.2004-15:00:00 72.7597 03.21.2004-16:00:00 72.7579 03.21.2004-17:00:00 72.7687 03.21.2004-18:00:00 72.7742 03.21.2004-19:00:00 72.7814 03.21.2004-20:00:00 72.7832 03.21.2004-21:00:00 72.7760 03.21.2004-22:00:00 72.7742 03.21.2004-23:00:00 72.7723 03.22.2004-00:00:00 72.7742 03.22.2004-01:00:00 72.7742 03.22.2004-02:00:00 72.7778 03.22.2004-03:00:00 72.7796 03.22.2004-04:00:00 72.7760 03.22.2004-05:00:00 72.7723 03.22.2004-06:00:00 72.7705 03.22.2004-07:00:00 72.7723 03.22.2004-08:00:00 72.7778 03.22.2004-09:00:00 72.7760 03.22.2004-10:00:00 72.7723 03.22.2004-11:00:00 72.7669 03.22.2004-12:00:00 72.7796 03.22.2004-13:00:00 72.7923 03.22.2004-14:00:00 72.8031 03.22.2004-15:00:00 72.8067 03.22.2004-16:00:00 72.8248 03.22.2004-17:00:00 72.8266 03.22.2004-18:00:00 72.8266 03.22.2004-19:00:00 72.8429 03.22.2004-20:00:00 72.8484 03.22.2004-21:00:00 72.8538 03.22.2004-22:00:00 72.8556 03.22.2004-23:00:00 72.8556 03.23.2004-00:00:00 72.8592 03.23.2004-01:00:00 72.8628 03.23.2004-02:00:00 72.8610 03.23.2004-03:00:00 72.8592 03.23.2004-04:00:00 72.8646 03.23.2004-05:00:00 72.8683 03.23.2004-06:00:00 72.8683 03.23.2004-07:00:00 72.8755 03.23.2004-08:00:00 72.8773 03.23.2004-09:00:00 72.8809 03.23.2004-10:00:00 72.8755 03.23.2004-11:00:00 72.8791 03.23.2004-12:00:00 72.8773 03.23.2004-13:00:00 72.8791 03.23.2004-14:00:00 72.8755 03.23.2004-15:00:00 72.8845 03.23.2004-16:00:00 72.8900 03.23.2004-17:00:00 72.8864 03.23.2004-18:00:00 72.8864 03.23.2004-19:00:00 72.8827 03.23.2004-20:00:00 72.8773 03.23.2004-21:00:00 72.8773 03.23.2004-22:00:00 72.8719 03.23.2004-23:00:00 72.8701 03.24.2004-00:00:00 72.8646 03.24.2004-01:00:00 72.8628 03.24.2004-02:00:00 72.8628 03.24.2004-03:00:00 72.8592 03.24.2004-04:00:00 72.8592 03.24.2004-05:00:00 72.8592 03.24.2004-06:00:00 72.8556 03.24.2004-07:00:00 72.8556 03.24.2004-08:00:00 72.8538 03.24.2004-09:00:00 72.8556 03.24.2004-10:00:00 72.8665 03.24.2004-11:00:00 72.8773 03.24.2004-12:00:00 72.8882 03.24.2004-13:00:00 72.9117 03.24.2004-14:00:00 72.9189 03.24.2004-15:00:00 72.9280 03.24.2004-16:00:00 72.9370 03.24.2004-17:00:00 72.9587 03.24.2004-18:00:00 72.9696 03.24.2004-19:00:00 72.9768 03.24.2004-20:00:00 72.9877 03.24.2004-21:00:00 73.0166 03.24.2004-22:00:00 73.0185 03.24.2004-23:00:00 73.0185 03.25.2004-00:00:00 73.0203 03.25.2004-01:00:00 73.0166 03.25.2004-02:00:00 73.0203 03.25.2004-03:00:00 73.0185 03.25.2004-04:00:00 73.0148 03.25.2004-05:00:00 73.0076 03.25.2004-06:00:00 73.0112 03.25.2004-07:00:00 73.0040 03.25.2004-08:00:00 73.0058 03.25.2004-09:00:00 73.0040 03.25.2004-10:00:00 73.0040 03.25.2004-11:00:00 72.9949 03.25.2004-12:00:00 72.9949 03.25.2004-13:00:00 72.9931 03.25.2004-14:00:00 72.9877 03.25.2004-15:00:00 72.9859 03.25.2004-16:00:00 72.9913 03.25.2004-17:00:00 72.9877 03.25.2004-18:00:00 72.9967 03.25.2004-19:00:00 72.9913 03.25.2004-20:00:00 72.9949 03.25.2004-21:00:00 72.9967 03.25.2004-22:00:00 73.0004 03.25.2004-23:00:00 73.0004 03.26.2004-00:00:00 72.9986 03.26.2004-01:00:00 72.9967 03.26.2004-02:00:00 72.9841 03.26.2004-03:00:00 72.9732 03.26.2004-04:00:00 72.9678 03.26.2004-05:00:00 72.9642 03.26.2004-06:00:00 72.9642 03.26.2004-07:00:00 72.9624 03.26.2004-08:00:00 72.9624 03.26.2004-09:00:00 72.9587 03.26.2004-10:00:00 72.9605 03.26.2004-11:00:00 72.9569 03.26.2004-12:00:00 72.9587 03.26.2004-13:00:00 72.9605 03.26.2004-14:00:00 72.9678 03.26.2004-15:00:00 72.9678 03.26.2004-16:00:00 72.9696 03.26.2004-17:00:00 72.9678 03.26.2004-18:00:00 72.9660 03.26.2004-19:00:00 72.9642 03.26.2004-20:00:00 72.9714 03.26.2004-21:00:00 72.9768 03.26.2004-22:00:00 72.9750 03.26.2004-23:00:00 72.9768 03.27.2004-00:00:00 72.9786 03.27.2004-01:00:00 72.9786 03.27.2004-02:00:00 72.9750 03.27.2004-03:00:00 72.9732 03.27.2004-04:00:00 72.9714 03.27.2004-05:00:00 72.9696 03.27.2004-06:00:00 72.9823 03.27.2004-07:00:00 72.9841 03.27.2004-08:00:00 72.9877 03.27.2004-09:00:00 72.9877 03.27.2004-10:00:00 72.9877 03.27.2004-11:00:00 72.9877 03.27.2004-12:00:00 72.9841 03.27.2004-13:00:00 72.9877 03.27.2004-14:00:00 72.9913 03.27.2004-15:00:00 72.9931 03.27.2004-16:00:00 72.9931 03.27.2004-17:00:00 72.9895 03.27.2004-18:00:00 72.9877 03.27.2004-19:00:00 72.9841 03.27.2004-20:00:00 72.9768 03.27.2004-21:00:00 72.9750 03.27.2004-22:00:00 72.9714 03.27.2004-23:00:00 72.9714 03.28.2004-00:00:00 72.9660 03.28.2004-01:00:00 72.9624 03.28.2004-02:00:00 72.9642 03.28.2004-03:00:00 72.9605 03.28.2004-04:00:00 72.9605 03.28.2004-05:00:00 72.9605 03.28.2004-06:00:00 72.9605 03.28.2004-07:00:00 72.9569 03.28.2004-08:00:00 72.9569 03.28.2004-09:00:00 72.9533 03.28.2004-10:00:00 72.9479 03.28.2004-11:00:00 72.9425 03.28.2004-12:00:00 72.9461 03.28.2004-13:00:00 72.9425 03.28.2004-14:00:00 72.9443 03.28.2004-15:00:00 72.9515 03.28.2004-16:00:00 72.9624 03.28.2004-17:00:00 72.9696 03.28.2004-18:00:00 72.9660 03.28.2004-19:00:00 72.9660 03.28.2004-20:00:00 72.9696 03.28.2004-21:00:00 72.9678 03.28.2004-22:00:00 72.9696 03.28.2004-23:00:00 72.9696 03.29.2004-00:00:00 72.9696 03.29.2004-01:00:00 72.9696 03.29.2004-02:00:00 72.9624 03.29.2004-03:00:00 72.9533 03.29.2004-04:00:00 72.9533 03.29.2004-05:00:00 72.9551 03.29.2004-06:00:00 72.9515 03.29.2004-07:00:00 72.9497 03.29.2004-08:00:00 72.9461 03.29.2004-09:00:00 72.9443 03.29.2004-10:00:00 72.9497 03.29.2004-11:00:00 72.9479 03.29.2004-12:00:00 72.9605 03.29.2004-13:00:00 72.9732 03.29.2004-14:00:00 72.9786 03.29.2004-15:00:00 72.9750 03.29.2004-16:00:00 72.9786 03.29.2004-17:00:00 72.9877 03.29.2004-18:00:00 72.9895 03.29.2004-19:00:00 72.9986 03.29.2004-20:00:00 73.0040 03.29.2004-21:00:00 73.0076 03.29.2004-22:00:00 73.0058 03.29.2004-23:00:00 73.0022 03.30.2004-00:00:00 73.0040 03.30.2004-01:00:00 73.0040 03.30.2004-02:00:00 73.0058 03.30.2004-03:00:00 73.0058 03.30.2004-04:00:00 73.0040 03.30.2004-05:00:00 73.0076 03.30.2004-06:00:00 73.0185 03.30.2004-07:00:00 73.0311 03.30.2004-08:00:00 73.0547 03.30.2004-09:00:00 73.0619 03.30.2004-10:00:00 73.0619 03.30.2004-11:00:00 73.0673 03.30.2004-12:00:00 73.0691 03.30.2004-13:00:00 73.0782 03.30.2004-14:00:00 73.0764 03.30.2004-15:00:00 73.0764 03.30.2004-16:00:00 73.0836 03.30.2004-17:00:00 73.0800 03.30.2004-18:00:00 73.0800 03.30.2004-19:00:00 73.0836 03.30.2004-20:00:00 73.0818 03.30.2004-21:00:00 73.0800 03.30.2004-22:00:00 73.0782 03.30.2004-23:00:00 73.0800 03.31.2004-00:00:00 73.0727 03.31.2004-01:00:00 73.0727 03.31.2004-02:00:00 73.0673 03.31.2004-03:00:00 73.0655 03.31.2004-04:00:00 73.0655 03.31.2004-05:00:00 73.0583 03.31.2004-06:00:00 73.0510 03.31.2004-07:00:00 73.0456 03.31.2004-08:00:00 73.0456 03.31.2004-09:00:00 73.0384 03.31.2004-10:00:00 73.0293 03.31.2004-11:00:00 73.0257 03.31.2004-12:00:00 73.0148 03.31.2004-13:00:00 73.0130 03.31.2004-14:00:00 73.0058 03.31.2004-15:00:00 73.0022 03.31.2004-16:00:00 72.9986 03.31.2004-17:00:00 72.9931 03.31.2004-18:00:00 72.9895 03.31.2004-19:00:00 72.9841 03.31.2004-20:00:00 72.9786 03.31.2004-21:00:00 72.9768 03.31.2004-22:00:00 72.9714 03.31.2004-23:00:00 72.9678 04.01.2004-00:00:00 72.9587 04.01.2004-01:00:00 72.9569 04.01.2004-02:00:00 72.9515 04.01.2004-03:00:00 72.9497 04.01.2004-04:00:00 72.9461 04.01.2004-05:00:00 72.9443 04.01.2004-06:00:00 72.9406 04.01.2004-07:00:00 72.9352 04.01.2004-08:00:00 72.9244 04.01.2004-09:00:00 72.9171 04.01.2004-10:00:00 72.9135 04.01.2004-11:00:00 72.9081 04.01.2004-12:00:00 72.9026 04.01.2004-13:00:00 72.8954 04.01.2004-14:00:00 72.8954 04.01.2004-15:00:00 72.8936 04.01.2004-16:00:00 72.8954 04.01.2004-17:00:00 72.8972 04.01.2004-18:00:00 72.8954 04.01.2004-19:00:00 72.8936 04.01.2004-20:00:00 72.8900 04.01.2004-21:00:00 72.8827 04.01.2004-22:00:00 72.8791 04.01.2004-23:00:00 72.8791 04.02.2004-00:00:00 72.8773 04.02.2004-01:00:00 72.8755 04.02.2004-02:00:00 72.8701 04.02.2004-03:00:00 72.8665 04.02.2004-04:00:00 72.8610 04.02.2004-05:00:00 72.8592 04.02.2004-06:00:00 72.8538 04.02.2004-07:00:00 72.8502 04.02.2004-08:00:00 72.8447 04.02.2004-09:00:00 72.8411 04.02.2004-10:00:00 72.8357 04.02.2004-11:00:00 72.8357 04.02.2004-12:00:00 72.8339 04.02.2004-13:00:00 72.8393 04.02.2004-14:00:00 72.8429 04.02.2004-15:00:00 72.8411 04.02.2004-16:00:00 72.8375 04.02.2004-17:00:00 72.8393 04.02.2004-18:00:00 72.8339 04.02.2004-19:00:00 72.8321 04.02.2004-20:00:00 72.8339 04.02.2004-21:00:00 72.8339 04.02.2004-22:00:00 72.8303 04.02.2004-23:00:00 72.8321 04.03.2004-00:00:00 72.8303 04.03.2004-01:00:00 72.8321 04.03.2004-02:00:00 72.8284 04.03.2004-03:00:00 72.8230 04.03.2004-04:00:00 72.8230 04.03.2004-05:00:00 72.8176 04.03.2004-06:00:00 72.8158 04.03.2004-07:00:00 72.8122 04.03.2004-08:00:00 72.8067 04.03.2004-09:00:00 72.8031 04.03.2004-10:00:00 72.8049 04.03.2004-11:00:00 72.8067 04.03.2004-12:00:00 72.8122 04.03.2004-13:00:00 72.8284 04.03.2004-14:00:00 72.8339 04.03.2004-15:00:00 72.8411 04.03.2004-16:00:00 72.8610 04.03.2004-17:00:00 72.8665 04.03.2004-18:00:00 72.8683 04.03.2004-19:00:00 72.8809 04.03.2004-20:00:00 72.8900 04.03.2004-21:00:00 72.8918 04.03.2004-22:00:00 72.8954 04.03.2004-23:00:00 72.9026 04.04.2004-00:00:00 72.9063 04.04.2004-01:00:00 72.9081 04.04.2004-02:00:00 72.9044 04.04.2004-03:00:00 72.9044 04.04.2004-04:00:00 72.9063 04.04.2004-05:00:00 72.9044 04.04.2004-06:00:00 72.8972 04.04.2004-07:00:00 72.8900 04.04.2004-08:00:00 72.8918 04.04.2004-09:00:00 72.8882 04.04.2004-10:00:00 72.8882 04.04.2004-11:00:00 72.8864 04.04.2004-12:00:00 72.8882 04.04.2004-13:00:00 72.8954 04.04.2004-14:00:00 72.9153 04.04.2004-15:00:00 72.9225 04.04.2004-16:00:00 72.9225 04.04.2004-17:00:00 72.9244 04.04.2004-18:00:00 72.9262 04.04.2004-19:00:00 72.9298 04.04.2004-20:00:00 72.9316 04.04.2004-21:00:00 72.9334 04.04.2004-22:00:00 72.9370 04.04.2004-23:00:00 72.9352 04.05.2004-00:00:00 72.9370 04.05.2004-01:00:00 72.9370 04.05.2004-02:00:00 72.9370 04.05.2004-03:00:00 72.9388 04.05.2004-04:00:00 72.9370 04.05.2004-05:00:00 72.9334 04.05.2004-06:00:00 72.9244 04.05.2004-07:00:00 72.9225 04.05.2004-08:00:00 72.9244 04.05.2004-09:00:00 72.9153 04.05.2004-10:00:00 72.9171 04.05.2004-11:00:00 72.9099 04.05.2004-12:00:00 72.9153 04.05.2004-13:00:00 72.9225 04.05.2004-14:00:00 72.9244 04.05.2004-15:00:00 72.9244 04.05.2004-16:00:00 72.9262 04.05.2004-17:00:00 72.9280 04.05.2004-18:00:00 72.9298 04.05.2004-19:00:00 72.9298 04.05.2004-20:00:00 72.9262 04.05.2004-21:00:00 72.9244 04.05.2004-22:00:00 72.9262 04.05.2004-23:00:00 72.9262 04.06.2004-00:00:00 72.9262 04.06.2004-01:00:00 72.9262 04.06.2004-02:00:00 72.9189 04.06.2004-03:00:00 72.9189 04.06.2004-04:00:00 72.9189 04.06.2004-05:00:00 72.9171 04.06.2004-06:00:00 72.9171 04.06.2004-07:00:00 72.9135 04.06.2004-08:00:00 72.9099 04.06.2004-09:00:00 72.9081 04.06.2004-10:00:00 72.8972 04.06.2004-11:00:00 72.8954 04.06.2004-12:00:00 72.8990 04.06.2004-13:00:00 72.9117 04.06.2004-14:00:00 72.9008 04.06.2004-15:00:00 72.8972 04.06.2004-16:00:00 72.8954 04.06.2004-17:00:00 72.8918 04.06.2004-18:00:00 72.8882 04.06.2004-19:00:00 72.8864 04.06.2004-20:00:00 72.8791 04.06.2004-21:00:00 72.8755 04.06.2004-22:00:00 72.8755 04.06.2004-23:00:00 72.8737 04.07.2004-00:00:00 72.8719 04.07.2004-01:00:00 72.8683 04.07.2004-02:00:00 72.8665 04.07.2004-03:00:00 72.8628 04.07.2004-04:00:00 72.8592 04.07.2004-05:00:00 72.8574 04.07.2004-06:00:00 72.8520 04.07.2004-07:00:00 72.8520 04.07.2004-08:00:00 72.8447 04.07.2004-09:00:00 72.8375 04.07.2004-10:00:00 72.8284 04.07.2004-11:00:00 72.8266 04.07.2004-12:00:00 72.8248 04.07.2004-13:00:00 72.8194 04.07.2004-14:00:00 72.8176 04.07.2004-15:00:00 72.8176 04.07.2004-16:00:00 72.8176 04.07.2004-17:00:00 72.8158 04.07.2004-18:00:00 72.8158 04.07.2004-19:00:00 72.8140 04.07.2004-20:00:00 72.8140 04.07.2004-21:00:00 72.8067 04.07.2004-22:00:00 72.8013 04.07.2004-23:00:00 72.7941 04.08.2004-00:00:00 72.7941 04.08.2004-01:00:00 72.7868 04.08.2004-02:00:00 72.7850 04.08.2004-03:00:00 72.7778 04.08.2004-04:00:00 72.7742 04.08.2004-05:00:00 72.7705 04.08.2004-06:00:00 72.7633 04.08.2004-07:00:00 72.7542 04.08.2004-08:00:00 72.7488 04.08.2004-09:00:00 72.7398 04.08.2004-10:00:00 72.7362 04.08.2004-11:00:00 72.7307 04.08.2004-12:00:00 72.7325 04.08.2004-13:00:00 72.7307 04.08.2004-14:00:00 72.7325 04.08.2004-15:00:00 72.7325 04.08.2004-16:00:00 72.7343 04.08.2004-17:00:00 72.7289 04.08.2004-18:00:00 72.7307 04.08.2004-19:00:00 72.7289 04.08.2004-20:00:00 72.7271 04.08.2004-21:00:00 72.7235 04.08.2004-22:00:00 72.7181 04.08.2004-23:00:00 72.7108 04.09.2004-00:00:00 72.7090 04.09.2004-01:00:00 72.7054 04.09.2004-02:00:00 72.7054 04.09.2004-03:00:00 72.7054 04.09.2004-04:00:00 72.7036 04.09.2004-05:00:00 72.7036 04.09.2004-06:00:00 72.6963 04.09.2004-07:00:00 72.6927 04.09.2004-08:00:00 72.6891 04.09.2004-09:00:00 72.6855 04.09.2004-10:00:00 72.6855 04.09.2004-11:00:00 72.6783 04.09.2004-12:00:00 72.6801 04.09.2004-13:00:00 72.6746 04.09.2004-14:00:00 72.6801 04.09.2004-15:00:00 72.6764 04.09.2004-16:00:00 72.6710 04.09.2004-17:00:00 72.6656 04.09.2004-18:00:00 72.6674 04.09.2004-19:00:00 72.6692 04.09.2004-20:00:00 72.6728 04.09.2004-21:00:00 72.6710 04.09.2004-22:00:00 72.6656 04.09.2004-23:00:00 72.6656 04.10.2004-00:00:00 72.6692 04.10.2004-01:00:00 72.6710 04.10.2004-02:00:00 72.6638 04.10.2004-03:00:00 72.6656 04.10.2004-04:00:00 72.6638 04.10.2004-05:00:00 72.6602 04.10.2004-06:00:00 72.6547 04.10.2004-07:00:00 72.6565 04.10.2004-08:00:00 72.6565 04.10.2004-09:00:00 72.6547 04.10.2004-10:00:00 72.6547 04.10.2004-11:00:00 72.6511 04.10.2004-12:00:00 72.6565 04.10.2004-13:00:00 72.6457 04.10.2004-14:00:00 72.6511 04.10.2004-15:00:00 72.6547 04.10.2004-16:00:00 72.6638 04.10.2004-17:00:00 72.6692 04.10.2004-18:00:00 72.6692 04.10.2004-19:00:00 72.6692 04.10.2004-20:00:00 72.6692 04.10.2004-21:00:00 72.6710 04.10.2004-22:00:00 72.6783 04.10.2004-23:00:00 72.6764 04.11.2004-00:00:00 72.6783 04.11.2004-01:00:00 72.6728 04.11.2004-02:00:00 72.6656 04.11.2004-03:00:00 72.6674 04.11.2004-04:00:00 72.6674 04.11.2004-05:00:00 72.6656 04.11.2004-06:00:00 72.6583 04.11.2004-07:00:00 72.6565 04.11.2004-08:00:00 72.6529 04.11.2004-09:00:00 72.6475 04.11.2004-10:00:00 72.6421 04.11.2004-11:00:00 72.6439 04.11.2004-12:00:00 72.6493 04.11.2004-13:00:00 72.6493 04.11.2004-14:00:00 72.6421 04.11.2004-15:00:00 72.6402 04.11.2004-16:00:00 72.6493 04.11.2004-17:00:00 72.6439 04.11.2004-18:00:00 72.6475 04.11.2004-19:00:00 72.6457 04.11.2004-20:00:00 72.6439 04.11.2004-21:00:00 72.6439 04.11.2004-22:00:00 72.6457 04.11.2004-23:00:00 72.6493 04.12.2004-00:00:00 72.6457 04.12.2004-01:00:00 72.6493 04.12.2004-02:00:00 72.6547 04.12.2004-03:00:00 72.6565 04.12.2004-04:00:00 72.6565 04.12.2004-05:00:00 72.6602 04.12.2004-06:00:00 72.6602 04.12.2004-07:00:00 72.6511 04.12.2004-08:00:00 72.6402 04.12.2004-09:00:00 72.6330 04.12.2004-10:00:00 72.6312 04.12.2004-11:00:00 72.6276 04.12.2004-12:00:00 72.6203 04.12.2004-13:00:00 72.6221 04.12.2004-14:00:00 72.6149 04.12.2004-15:00:00 72.6185 04.12.2004-16:00:00 72.6149 04.12.2004-17:00:00 72.6113 04.12.2004-18:00:00 72.6095 04.12.2004-19:00:00 72.6022 04.12.2004-20:00:00 72.5986 04.12.2004-21:00:00 72.5968 04.12.2004-22:00:00 72.5932 04.12.2004-23:00:00 72.5878 04.13.2004-00:00:00 72.5878 04.13.2004-01:00:00 72.5841 04.13.2004-02:00:00 72.5787 04.13.2004-03:00:00 72.5751 04.13.2004-04:00:00 72.5751 04.13.2004-05:00:00 72.5715 04.13.2004-06:00:00 72.5715 04.13.2004-07:00:00 72.5715 04.13.2004-08:00:00 72.5624 04.13.2004-09:00:00 72.5552 04.13.2004-10:00:00 72.5425 04.13.2004-11:00:00 72.5317 04.13.2004-12:00:00 72.5262 04.13.2004-13:00:00 72.5208 04.13.2004-14:00:00 72.5081 04.13.2004-15:00:00 72.4901 04.13.2004-16:00:00 72.4846 04.13.2004-17:00:00 72.4792 04.13.2004-18:00:00 72.4738 04.13.2004-19:00:00 72.4665 04.13.2004-20:00:00 72.4593 04.13.2004-21:00:00 72.4557 04.13.2004-22:00:00 72.4539 04.13.2004-23:00:00 72.4448 04.14.2004-00:00:00 72.4412 04.14.2004-01:00:00 72.4339 04.14.2004-02:00:00 72.4267 04.14.2004-03:00:00 72.4195 04.14.2004-04:00:00 72.4122 04.14.2004-05:00:00 72.4086 04.14.2004-06:00:00 72.3941 04.14.2004-07:00:00 72.3905 04.14.2004-08:00:00 72.3887 04.14.2004-09:00:00 72.3851 04.14.2004-10:00:00 72.3815 04.14.2004-11:00:00 72.3760 04.14.2004-12:00:00 72.3724 04.14.2004-13:00:00 72.3851 04.14.2004-14:00:00 72.3996 04.14.2004-15:00:00 72.4159 04.14.2004-16:00:00 72.4213 04.14.2004-17:00:00 72.4231 04.14.2004-18:00:00 72.4231 04.14.2004-19:00:00 72.4575 04.14.2004-20:00:00 72.4738 04.14.2004-21:00:00 72.4792 04.14.2004-22:00:00 72.4810 04.14.2004-23:00:00 72.4792 04.15.2004-00:00:00 72.4738 04.15.2004-01:00:00 72.4647 04.15.2004-02:00:00 72.4665 04.15.2004-03:00:00 72.4629 04.15.2004-04:00:00 72.4647 04.15.2004-05:00:00 72.4629 04.15.2004-06:00:00 72.4629 04.15.2004-07:00:00 72.4683 04.15.2004-08:00:00 72.4720 04.15.2004-09:00:00 72.4665 04.15.2004-10:00:00 72.4665 04.15.2004-11:00:00 72.4665 04.15.2004-12:00:00 72.4611 04.15.2004-13:00:00 72.4593 04.15.2004-14:00:00 72.4430 04.15.2004-15:00:00 72.4412 04.15.2004-16:00:00 72.4430 04.15.2004-17:00:00 72.4394 04.15.2004-18:00:00 72.4430 04.15.2004-19:00:00 72.4448 04.15.2004-20:00:00 72.4430 04.15.2004-21:00:00 72.4430 04.15.2004-22:00:00 72.4412 04.15.2004-23:00:00 72.4412 04.16.2004-00:00:00 72.4321 04.16.2004-01:00:00 72.4267 04.16.2004-02:00:00 72.4267 04.16.2004-03:00:00 72.4195 04.16.2004-04:00:00 72.4195 04.16.2004-05:00:00 72.4177 04.16.2004-06:00:00 72.4122 04.16.2004-07:00:00 72.4104 04.16.2004-08:00:00 72.4032 04.16.2004-09:00:00 72.3923 04.16.2004-10:00:00 72.3887 04.16.2004-11:00:00 72.3851 04.16.2004-12:00:00 72.3815 04.16.2004-13:00:00 72.3815 04.16.2004-14:00:00 72.3815 04.16.2004-15:00:00 72.3797 04.16.2004-16:00:00 72.3797 04.16.2004-17:00:00 72.3923 04.16.2004-18:00:00 72.4032 04.16.2004-19:00:00 72.4177 04.16.2004-20:00:00 72.4267 04.16.2004-21:00:00 72.4321 04.16.2004-22:00:00 72.4339 04.16.2004-23:00:00 72.4303 04.17.2004-00:00:00 72.4285 04.17.2004-01:00:00 72.4231 04.17.2004-02:00:00 72.4231 04.17.2004-03:00:00 72.4159 04.17.2004-04:00:00 72.4140 04.17.2004-05:00:00 72.4122 04.17.2004-06:00:00 72.4104 04.17.2004-07:00:00 72.4086 04.17.2004-08:00:00 72.4068 04.17.2004-09:00:00 72.4086 04.17.2004-10:00:00 72.3959 04.17.2004-11:00:00 72.3941 04.17.2004-12:00:00 72.3851 04.17.2004-13:00:00 72.3760 04.17.2004-14:00:00 72.3706 04.17.2004-15:00:00 72.3616 04.17.2004-16:00:00 72.3579 04.17.2004-17:00:00 72.3471 04.17.2004-18:00:00 72.3435 04.17.2004-19:00:00 72.3399 04.17.2004-20:00:00 72.3344 04.17.2004-21:00:00 72.3308 04.17.2004-22:00:00 72.3272 04.17.2004-23:00:00 72.3218 04.18.2004-00:00:00 72.3163 04.18.2004-01:00:00 72.3127 04.18.2004-02:00:00 72.3055 04.18.2004-03:00:00 72.2982 04.18.2004-04:00:00 72.2928 04.18.2004-05:00:00 72.2910 04.18.2004-06:00:00 72.2856 04.18.2004-07:00:00 72.2783 04.18.2004-08:00:00 72.2675 04.18.2004-09:00:00 72.2512 04.18.2004-10:00:00 72.2403 04.18.2004-11:00:00 72.2367 04.18.2004-12:00:00 72.2277 04.18.2004-13:00:00 72.2222 04.18.2004-14:00:00 72.2150 04.18.2004-15:00:00 72.2077 04.18.2004-16:00:00 72.2077 04.18.2004-17:00:00 72.2005 04.18.2004-18:00:00 72.2005 04.18.2004-19:00:00 72.1987 04.18.2004-20:00:00 72.1896 04.18.2004-21:00:00 72.1878 04.18.2004-22:00:00 72.1788 04.18.2004-23:00:00 72.1770 04.19.2004-00:00:00 72.1752 04.19.2004-01:00:00 72.1752 04.19.2004-02:00:00 72.1697 04.19.2004-03:00:00 72.1697 04.19.2004-04:00:00 72.1643 04.19.2004-05:00:00 72.1553 04.19.2004-06:00:00 72.1535 04.19.2004-07:00:00 72.1516 04.19.2004-08:00:00 72.1462 04.19.2004-09:00:00 72.1426 04.19.2004-10:00:00 72.1336 04.19.2004-11:00:00 72.1263 04.19.2004-12:00:00 72.1209 04.19.2004-13:00:00 72.1173 04.19.2004-14:00:00 72.1191 04.19.2004-15:00:00 72.1136 04.19.2004-16:00:00 72.1082 04.19.2004-17:00:00 72.1082 04.19.2004-18:00:00 72.1046 04.19.2004-19:00:00 72.1064 04.19.2004-20:00:00 72.1010 04.19.2004-21:00:00 72.1028 04.19.2004-22:00:00 72.1028 04.19.2004-23:00:00 72.1046 04.20.2004-00:00:00 72.0974 04.20.2004-01:00:00 72.0937 04.20.2004-02:00:00 72.0901 04.20.2004-03:00:00 72.0847 04.20.2004-04:00:00 72.0847 04.20.2004-05:00:00 72.0793 04.20.2004-06:00:00 72.0793 04.20.2004-07:00:00 72.0793 04.20.2004-08:00:00 72.0775 04.20.2004-09:00:00 72.0684 04.20.2004-10:00:00 72.0648 04.20.2004-11:00:00 72.0612 04.20.2004-12:00:00 72.0557 04.20.2004-13:00:00 72.0539 04.20.2004-14:00:00 72.0485 04.20.2004-15:00:00 72.0666 04.20.2004-16:00:00 72.0756 04.20.2004-17:00:00 72.0901 04.20.2004-18:00:00 72.1100 04.20.2004-19:00:00 72.1299 04.20.2004-20:00:00 72.1354 04.20.2004-21:00:00 72.1372 04.20.2004-22:00:00 72.1354 04.20.2004-23:00:00 72.1408 04.21.2004-00:00:00 72.1462 04.21.2004-01:00:00 72.1462 04.21.2004-02:00:00 72.1516 04.21.2004-03:00:00 72.1480 04.21.2004-04:00:00 72.1444 04.21.2004-05:00:00 72.1444 04.21.2004-06:00:00 72.1408 04.21.2004-07:00:00 72.1444 04.21.2004-08:00:00 72.1480 04.21.2004-09:00:00 72.1480 04.21.2004-10:00:00 72.1480 04.21.2004-11:00:00 72.1426 04.21.2004-12:00:00 72.1480 04.21.2004-13:00:00 72.1444 04.21.2004-14:00:00 72.1372 04.21.2004-15:00:00 72.1263 04.21.2004-16:00:00 72.1281 04.21.2004-17:00:00 72.1263 04.21.2004-18:00:00 72.1263 04.21.2004-19:00:00 72.1173 04.21.2004-20:00:00 72.1173 04.21.2004-21:00:00 72.1136 04.21.2004-22:00:00 72.1046 04.21.2004-23:00:00 72.1010 04.22.2004-00:00:00 72.1010 04.22.2004-01:00:00 72.0956 04.22.2004-02:00:00 72.0937 04.22.2004-03:00:00 72.0901 04.22.2004-04:00:00 72.0829 04.22.2004-05:00:00 72.0793 04.22.2004-06:00:00 72.0738 04.22.2004-07:00:00 72.0702 04.22.2004-08:00:00 72.0666 04.22.2004-09:00:00 72.0612 04.22.2004-10:00:00 72.0485 04.22.2004-11:00:00 72.0467 04.22.2004-12:00:00 72.0376 04.22.2004-13:00:00 72.0286 04.22.2004-14:00:00 72.0286 04.22.2004-15:00:00 72.0286 04.22.2004-16:00:00 72.0304 04.22.2004-17:00:00 72.0232 04.22.2004-18:00:00 72.0123 04.22.2004-19:00:00 72.0069 04.22.2004-20:00:00 72.0087 04.22.2004-21:00:00 72.0087 04.22.2004-22:00:00 72.0087 04.22.2004-23:00:00 72.0033 04.23.2004-00:00:00 72.0014 04.23.2004-01:00:00 72.0014 04.23.2004-02:00:00 72.0033 04.23.2004-03:00:00 72.0014 04.23.2004-04:00:00 71.9996 04.23.2004-05:00:00 71.9978 04.23.2004-06:00:00 71.9996 04.23.2004-07:00:00 71.9906 04.23.2004-08:00:00 71.9834 04.23.2004-09:00:00 71.9743 04.23.2004-10:00:00 71.9707 04.23.2004-11:00:00 71.9707 04.23.2004-12:00:00 71.9671 04.23.2004-13:00:00 71.9671 04.23.2004-14:00:00 71.9653 04.23.2004-15:00:00 71.9580 04.23.2004-16:00:00 71.9526 04.23.2004-17:00:00 71.9562 04.23.2004-18:00:00 71.9634 04.23.2004-19:00:00 71.9634 04.23.2004-20:00:00 71.9634 04.23.2004-21:00:00 71.9634 04.23.2004-22:00:00 71.9653 04.23.2004-23:00:00 71.9634 04.24.2004-00:00:00 71.9580 04.24.2004-01:00:00 71.9526 04.24.2004-02:00:00 71.9544 04.24.2004-03:00:00 71.9526 04.24.2004-04:00:00 71.9526 04.24.2004-05:00:00 71.9490 04.24.2004-06:00:00 71.9454 04.24.2004-07:00:00 71.9399 04.24.2004-08:00:00 71.9309 04.24.2004-09:00:00 71.9254 04.24.2004-10:00:00 71.9164 04.24.2004-11:00:00 71.9055 04.24.2004-12:00:00 71.8965 04.24.2004-13:00:00 71.8911 04.24.2004-14:00:00 71.8802 04.24.2004-15:00:00 71.8730 04.24.2004-16:00:00 71.8657 04.24.2004-17:00:00 71.8621 04.24.2004-18:00:00 71.8603 04.24.2004-19:00:00 71.8567 04.24.2004-20:00:00 71.8549 04.24.2004-21:00:00 71.8531 04.24.2004-22:00:00 71.8531 04.24.2004-23:00:00 71.8476 04.25.2004-00:00:00 71.8386 04.25.2004-01:00:00 71.8295 04.25.2004-02:00:00 71.8259 04.25.2004-03:00:00 71.8241 04.25.2004-04:00:00 71.8205 04.25.2004-05:00:00 71.8132 04.25.2004-06:00:00 71.8114 04.25.2004-07:00:00 71.8060 04.25.2004-08:00:00 71.8024 04.25.2004-09:00:00 71.7879 04.25.2004-10:00:00 71.7861 04.25.2004-11:00:00 71.7879 04.25.2004-12:00:00 71.7771 04.25.2004-13:00:00 71.7771 04.25.2004-14:00:00 71.7680 04.25.2004-15:00:00 71.7553 04.25.2004-16:00:00 71.7499 04.25.2004-17:00:00 71.7445 04.25.2004-18:00:00 71.7391 04.25.2004-19:00:00 71.7336 04.25.2004-20:00:00 71.7210 04.25.2004-21:00:00 71.7173 04.25.2004-22:00:00 71.7119 04.25.2004-23:00:00 71.7065 04.26.2004-00:00:00 71.7065 04.26.2004-01:00:00 71.7101 04.26.2004-02:00:00 71.7065 04.26.2004-03:00:00 71.7047 04.26.2004-04:00:00 71.7010 04.26.2004-05:00:00 71.6956 04.26.2004-06:00:00 71.6866 04.26.2004-07:00:00 71.6793 04.26.2004-08:00:00 71.6775 04.26.2004-09:00:00 71.6685 04.26.2004-10:00:00 71.6594 04.26.2004-11:00:00 71.6504 04.26.2004-12:00:00 71.6377 04.26.2004-13:00:00 71.6359 04.26.2004-14:00:00 71.6305 04.26.2004-15:00:00 71.6232 04.26.2004-16:00:00 71.6160 04.26.2004-17:00:00 71.6106 04.26.2004-18:00:00 71.6069 04.26.2004-19:00:00 71.6051 04.26.2004-20:00:00 71.6015 04.26.2004-21:00:00 71.6106 04.26.2004-22:00:00 71.6160 04.26.2004-23:00:00 71.6160 04.27.2004-00:00:00 71.6033 04.27.2004-01:00:00 71.5997 04.27.2004-02:00:00 71.5943 04.27.2004-03:00:00 71.5979 04.27.2004-04:00:00 71.5961 04.27.2004-05:00:00 71.5907 04.27.2004-06:00:00 71.5816 04.27.2004-07:00:00 71.5780 04.27.2004-08:00:00 71.5671 04.27.2004-09:00:00 71.5653 04.27.2004-10:00:00 71.5671 04.27.2004-11:00:00 71.5653 04.27.2004-12:00:00 71.5545 04.27.2004-13:00:00 71.5527 04.27.2004-14:00:00 71.5527 04.27.2004-15:00:00 71.5490 04.27.2004-16:00:00 71.5400 04.27.2004-17:00:00 71.5346 04.27.2004-18:00:00 71.5328 04.27.2004-19:00:00 71.5508 04.27.2004-20:00:00 71.5635 04.27.2004-21:00:00 71.5708 04.27.2004-22:00:00 71.5708 04.27.2004-23:00:00 71.5689 04.28.2004-00:00:00 71.5689 04.28.2004-01:00:00 71.5671 04.28.2004-02:00:00 71.5653 04.28.2004-03:00:00 71.5599 04.28.2004-04:00:00 71.5490 04.28.2004-05:00:00 71.5364 04.28.2004-06:00:00 71.5255 04.28.2004-07:00:00 71.5201 04.28.2004-08:00:00 71.5056 04.28.2004-09:00:00 71.4929 04.28.2004-10:00:00 71.4821 04.28.2004-11:00:00 71.4730 04.28.2004-12:00:00 71.4640 04.28.2004-13:00:00 71.4513 04.28.2004-14:00:00 71.4296 04.28.2004-15:00:00 71.4151 04.28.2004-16:00:00 71.4043 04.28.2004-17:00:00 71.3844 04.28.2004-18:00:00 71.3717 04.28.2004-19:00:00 71.3626 04.28.2004-20:00:00 71.3572 04.28.2004-21:00:00 71.3500 04.28.2004-22:00:00 71.3409 04.28.2004-23:00:00 71.3409 04.29.2004-00:00:00 71.3337 04.29.2004-01:00:00 71.3283 04.29.2004-02:00:00 71.3265 04.29.2004-03:00:00 71.3265 04.29.2004-04:00:00 71.3228 04.29.2004-05:00:00 71.3210 04.29.2004-06:00:00 71.3120 04.29.2004-07:00:00 71.3047 04.29.2004-08:00:00 71.2848 04.29.2004-09:00:00 71.2631 04.29.2004-10:00:00 71.2541 04.29.2004-11:00:00 71.2432 04.29.2004-12:00:00 71.2342 04.29.2004-13:00:00 71.2179 04.29.2004-14:00:00 71.2125 04.29.2004-15:00:00 71.1980 04.29.2004-16:00:00 71.1763 04.29.2004-17:00:00 71.1654 04.29.2004-18:00:00 71.1527 04.29.2004-19:00:00 71.1383 04.29.2004-20:00:00 71.1256 04.29.2004-21:00:00 71.1165 04.29.2004-22:00:00 71.1147 04.29.2004-23:00:00 71.1093 04.30.2004-00:00:00 71.1039 04.30.2004-01:00:00 71.1093 04.30.2004-02:00:00 71.1039 04.30.2004-03:00:00 71.0948 04.30.2004-04:00:00 71.0876 04.30.2004-05:00:00 71.0840 04.30.2004-06:00:00 71.0822 04.30.2004-07:00:00 71.0695 04.30.2004-08:00:00 71.0641 04.30.2004-09:00:00 71.0333 04.30.2004-10:00:00 71.0243 04.30.2004-11:00:00 70.9935 04.30.2004-12:00:00 70.9826 04.30.2004-13:00:00 70.9682 04.30.2004-14:00:00 70.9573 04.30.2004-15:00:00 70.9410 04.30.2004-16:00:00 70.9338 04.30.2004-17:00:00 70.9120 04.30.2004-18:00:00 70.8994 04.30.2004-19:00:00 70.8867 04.30.2004-20:00:00 70.8867 04.30.2004-21:00:00 70.8795 04.30.2004-22:00:00 70.8759 04.30.2004-23:00:00 70.8614 05.01.2004-00:00:00 70.8614 05.01.2004-01:00:00 70.8541 05.01.2004-02:00:00 70.8469 05.01.2004-03:00:00 70.8379 05.01.2004-04:00:00 70.8397 05.01.2004-05:00:00 70.8379 05.01.2004-06:00:00 70.8234 05.01.2004-07:00:00 70.8107 05.01.2004-08:00:00 70.7908 05.01.2004-09:00:00 70.7818 05.01.2004-10:00:00 70.7637 05.01.2004-11:00:00 70.7546 05.01.2004-12:00:00 70.7383 05.01.2004-13:00:00 70.7166 05.01.2004-14:00:00 70.7003 05.01.2004-15:00:00 70.6859 05.01.2004-16:00:00 70.6768 05.01.2004-17:00:00 70.6659 05.01.2004-18:00:00 70.6641 05.01.2004-19:00:00 70.6569 05.01.2004-20:00:00 70.6605 05.01.2004-21:00:00 70.6479 05.01.2004-22:00:00 70.6424 05.01.2004-23:00:00 70.6424 05.02.2004-00:00:00 70.6334 05.02.2004-01:00:00 70.6279 05.02.2004-02:00:00 70.6243 05.02.2004-03:00:00 70.6207 05.02.2004-04:00:00 70.6171 05.02.2004-05:00:00 70.6062 05.02.2004-06:00:00 70.6044 05.02.2004-07:00:00 70.5954 05.02.2004-08:00:00 70.5881 05.02.2004-09:00:00 70.5863 05.02.2004-10:00:00 70.5773 05.02.2004-11:00:00 70.5664 05.02.2004-12:00:00 70.5375 05.02.2004-13:00:00 70.5121 05.02.2004-14:00:00 70.4940 05.02.2004-15:00:00 70.4759 05.02.2004-16:00:00 70.4669 05.02.2004-17:00:00 70.4524 05.02.2004-18:00:00 70.4361 05.02.2004-19:00:00 70.4253 05.02.2004-20:00:00 70.4235 05.02.2004-21:00:00 70.4144 05.02.2004-22:00:00 70.4108 05.02.2004-23:00:00 70.4054 05.03.2004-00:00:00 70.4017 05.03.2004-01:00:00 70.3945 05.03.2004-02:00:00 70.3855 05.03.2004-03:00:00 70.3782 05.03.2004-04:00:00 70.3746 05.03.2004-05:00:00 70.3764 05.03.2004-06:00:00 70.3655 05.03.2004-07:00:00 70.3565 05.03.2004-08:00:00 70.3456 05.03.2004-09:00:00 70.3275 05.03.2004-10:00:00 70.3058 05.03.2004-11:00:00 70.2877 05.03.2004-12:00:00 70.2588 05.03.2004-13:00:00 70.2389 05.03.2004-14:00:00 70.2153 05.03.2004-15:00:00 70.1973 05.03.2004-16:00:00 70.1792 05.03.2004-17:00:00 70.1629 05.03.2004-18:00:00 70.1502 05.03.2004-19:00:00 70.1375 05.03.2004-20:00:00 70.1375 05.03.2004-21:00:00 70.1285 05.03.2004-22:00:00 70.1267 05.03.2004-23:00:00 70.1249 05.04.2004-00:00:00 70.1176 05.04.2004-01:00:00 70.1140 05.04.2004-02:00:00 70.1122 05.04.2004-03:00:00 70.1122 05.04.2004-04:00:00 70.1068 05.04.2004-05:00:00 70.1013 05.04.2004-06:00:00 70.0941 05.04.2004-07:00:00 70.0905 05.04.2004-08:00:00 70.0869 05.04.2004-09:00:00 70.0869 05.04.2004-10:00:00 70.0923 05.04.2004-11:00:00 70.1068 05.04.2004-12:00:00 70.1375 05.04.2004-13:00:00 70.1520 05.04.2004-14:00:00 70.1520 05.04.2004-15:00:00 70.1556 05.04.2004-16:00:00 70.1466 05.04.2004-17:00:00 70.1430 05.04.2004-18:00:00 70.1357 05.04.2004-19:00:00 70.1303 05.04.2004-20:00:00 70.1267 05.04.2004-21:00:00 70.1176 05.04.2004-22:00:00 70.1158 05.04.2004-23:00:00 70.1140 05.05.2004-00:00:00 70.1086 05.05.2004-01:00:00 70.1104 05.05.2004-02:00:00 70.1086 05.05.2004-03:00:00 70.1013 05.05.2004-04:00:00 70.0941 05.05.2004-05:00:00 70.0923 05.05.2004-06:00:00 70.0796 05.05.2004-07:00:00 70.0706 05.05.2004-08:00:00 70.0579 05.05.2004-09:00:00 70.0471 05.05.2004-10:00:00 70.0253 05.05.2004-11:00:00 70.0109 05.05.2004-12:00:00 69.9837 05.05.2004-13:00:00 69.9729 05.05.2004-14:00:00 69.9493 05.05.2004-15:00:00 69.9349 05.05.2004-16:00:00 69.9240 05.05.2004-17:00:00 69.9186 05.05.2004-18:00:00 69.9041 05.05.2004-19:00:00 69.8950 05.05.2004-20:00:00 69.8878 05.05.2004-21:00:00 69.8878 05.05.2004-22:00:00 69.8806 05.05.2004-23:00:00 69.8733 05.06.2004-00:00:00 69.8607 05.06.2004-01:00:00 69.8588 05.06.2004-02:00:00 69.8516 05.06.2004-03:00:00 69.8426 05.06.2004-04:00:00 69.8371 05.06.2004-05:00:00 69.8263 05.06.2004-06:00:00 69.8172 05.06.2004-07:00:00 69.8064 05.06.2004-08:00:00 69.7919 05.06.2004-09:00:00 69.7792 05.06.2004-10:00:00 69.7593 05.06.2004-11:00:00 69.7376 05.06.2004-12:00:00 69.7231 05.06.2004-13:00:00 69.7123 05.06.2004-14:00:00 69.6869 05.06.2004-15:00:00 69.6652 05.06.2004-16:00:00 69.6544 05.06.2004-17:00:00 69.6471 05.06.2004-18:00:00 69.6363 05.06.2004-19:00:00 69.6290 05.06.2004-20:00:00 69.6127 05.06.2004-21:00:00 69.6091 05.06.2004-22:00:00 69.6055 05.06.2004-23:00:00 69.6001 05.07.2004-00:00:00 69.5965 05.07.2004-01:00:00 69.5910 05.07.2004-02:00:00 69.5910 05.07.2004-03:00:00 69.5838 05.07.2004-04:00:00 69.5838 05.07.2004-05:00:00 69.5784 05.07.2004-06:00:00 69.5766 05.07.2004-07:00:00 69.5675 05.07.2004-08:00:00 69.5621 05.07.2004-09:00:00 69.5512 05.07.2004-10:00:00 69.5548 05.07.2004-11:00:00 69.5639 05.07.2004-12:00:00 69.5621 05.07.2004-13:00:00 69.5476 05.07.2004-14:00:00 69.5349 05.07.2004-15:00:00 69.5223 05.07.2004-16:00:00 69.5023 05.07.2004-17:00:00 69.4915 05.07.2004-18:00:00 69.4806 05.07.2004-19:00:00 69.4698 05.07.2004-20:00:00 69.4625 05.07.2004-21:00:00 69.4571 05.07.2004-22:00:00 69.4481 05.07.2004-23:00:00 69.4481 05.08.2004-00:00:00 69.4444 05.08.2004-01:00:00 69.4463 05.08.2004-02:00:00 69.4463 05.08.2004-03:00:00 69.4408 05.08.2004-04:00:00 69.4481 05.08.2004-05:00:00 69.4571 05.08.2004-06:00:00 69.4571 05.08.2004-07:00:00 69.4517 05.08.2004-08:00:00 69.4408 05.08.2004-09:00:00 69.4263 05.08.2004-10:00:00 69.4155 05.08.2004-11:00:00 69.4155 05.08.2004-12:00:00 69.3956 05.08.2004-13:00:00 69.3793 05.08.2004-14:00:00 69.3757 05.08.2004-15:00:00 69.3938 05.08.2004-16:00:00 69.4698 05.08.2004-17:00:00 69.4969 05.08.2004-18:00:00 69.4806 05.08.2004-19:00:00 69.4788 05.08.2004-20:00:00 69.4770 05.08.2004-21:00:00 69.4680 05.08.2004-22:00:00 69.4698 05.08.2004-23:00:00 69.4662 05.09.2004-00:00:00 69.4788 05.09.2004-01:00:00 69.4716 05.09.2004-02:00:00 69.4698 05.09.2004-03:00:00 69.4680 05.09.2004-04:00:00 69.4680 05.09.2004-05:00:00 69.4643 05.09.2004-06:00:00 69.4571 05.09.2004-07:00:00 69.4535 05.09.2004-08:00:00 69.4444 05.09.2004-09:00:00 69.4263 05.09.2004-10:00:00 69.4010 05.09.2004-11:00:00 69.3793 05.09.2004-12:00:00 69.3522 05.09.2004-13:00:00 69.3449 05.09.2004-14:00:00 69.3214 05.09.2004-15:00:00 69.2997 05.09.2004-16:00:00 69.2834 05.09.2004-17:00:00 69.2743 05.09.2004-18:00:00 69.2544 05.09.2004-19:00:00 69.2345 05.09.2004-20:00:00 69.2273 05.09.2004-21:00:00 69.2164 05.09.2004-22:00:00 69.2128 05.09.2004-23:00:00 69.2001 05.10.2004-00:00:00 69.1965 05.10.2004-01:00:00 69.1857 05.10.2004-02:00:00 69.1784 05.10.2004-03:00:00 69.1640 05.10.2004-04:00:00 69.1567 05.10.2004-05:00:00 69.1495 05.10.2004-06:00:00 69.1386 05.10.2004-07:00:00 69.1296 05.10.2004-08:00:00 69.1097 05.10.2004-09:00:00 69.0879 05.10.2004-10:00:00 69.0717 05.10.2004-11:00:00 69.0427 05.10.2004-12:00:00 69.0210 05.10.2004-13:00:00 69.0029 05.10.2004-14:00:00 68.9866 05.10.2004-15:00:00 68.9758 05.10.2004-16:00:00 68.9558 05.10.2004-17:00:00 68.9396 05.10.2004-18:00:00 68.9305 05.10.2004-19:00:00 68.9197 05.10.2004-20:00:00 68.9160 05.10.2004-21:00:00 68.9233 05.10.2004-22:00:00 68.9504 05.10.2004-23:00:00 68.9830 05.11.2004-00:00:00 68.9812 05.11.2004-01:00:00 68.9812 05.11.2004-02:00:00 68.9776 05.11.2004-03:00:00 68.9830 05.11.2004-04:00:00 69.0011 05.11.2004-05:00:00 68.9993 05.11.2004-06:00:00 69.0137 05.11.2004-07:00:00 69.0264 05.11.2004-08:00:00 69.0282 05.11.2004-09:00:00 69.0174 05.11.2004-10:00:00 69.0065 05.11.2004-11:00:00 68.9957 05.11.2004-12:00:00 68.9812 05.11.2004-13:00:00 68.9685 05.11.2004-14:00:00 68.9522 05.11.2004-15:00:00 68.9359 05.11.2004-16:00:00 68.9233 05.11.2004-17:00:00 68.9106 05.11.2004-18:00:00 68.9052 05.11.2004-19:00:00 68.8889 05.11.2004-20:00:00 68.8835 05.11.2004-21:00:00 68.8780 05.11.2004-22:00:00 68.8762 05.11.2004-23:00:00 68.8726 05.12.2004-00:00:00 68.8690 05.12.2004-01:00:00 68.8672 05.12.2004-02:00:00 68.8672 05.12.2004-03:00:00 68.8527 05.12.2004-04:00:00 68.8418 05.12.2004-05:00:00 68.8400 05.12.2004-06:00:00 68.8328 05.12.2004-07:00:00 68.8219 05.12.2004-08:00:00 68.8020 05.12.2004-09:00:00 68.7966 05.12.2004-10:00:00 68.7767 05.12.2004-11:00:00 68.7477 05.12.2004-12:00:00 68.7260 05.12.2004-13:00:00 68.6971 05.12.2004-14:00:00 68.6754 05.12.2004-15:00:00 68.6518 05.12.2004-16:00:00 68.6283 05.12.2004-17:00:00 68.6174 05.12.2004-18:00:00 68.6048 05.12.2004-19:00:00 68.5957 05.12.2004-20:00:00 68.5957 05.12.2004-21:00:00 68.5957 05.12.2004-22:00:00 68.5849 05.12.2004-23:00:00 68.5776 05.13.2004-00:00:00 68.5722 05.13.2004-01:00:00 68.5650 05.13.2004-02:00:00 68.5541 05.13.2004-03:00:00 68.5487 05.13.2004-04:00:00 68.5433 05.13.2004-05:00:00 68.5396 05.13.2004-06:00:00 68.5270 05.13.2004-07:00:00 68.5179 05.13.2004-08:00:00 68.4890 05.13.2004-09:00:00 68.4709 05.13.2004-10:00:00 68.4455 05.13.2004-11:00:00 68.4184 05.13.2004-12:00:00 68.3949 05.13.2004-13:00:00 68.3695 05.13.2004-14:00:00 68.3442 05.13.2004-15:00:00 68.3225 05.13.2004-16:00:00 68.3008 05.13.2004-17:00:00 68.2827 05.13.2004-18:00:00 68.2591 05.13.2004-19:00:00 68.2519 05.13.2004-20:00:00 68.2537 05.13.2004-21:00:00 68.2374 05.13.2004-22:00:00 68.2266 05.13.2004-23:00:00 68.2175 05.14.2004-00:00:00 68.2085 05.14.2004-01:00:00 68.2030 05.14.2004-02:00:00 68.1994 05.14.2004-03:00:00 68.1904 05.14.2004-04:00:00 68.1813 05.14.2004-05:00:00 68.1578 05.14.2004-06:00:00 68.1325 05.14.2004-07:00:00 68.1144 05.14.2004-08:00:00 68.0963 05.14.2004-09:00:00 68.0782 05.14.2004-10:00:00 68.0601 05.14.2004-11:00:00 68.0311 05.14.2004-12:00:00 67.9967 05.14.2004-13:00:00 67.9714 05.14.2004-14:00:00 67.9515 05.14.2004-15:00:00 67.9171 05.14.2004-16:00:00 67.8864 05.14.2004-17:00:00 67.8610 05.14.2004-18:00:00 67.8465 05.14.2004-19:00:00 67.8284 05.14.2004-20:00:00 67.8248 05.14.2004-21:00:00 67.8158 05.14.2004-22:00:00 67.7941 05.14.2004-23:00:00 67.7778 05.15.2004-00:00:00 67.7778 05.15.2004-01:00:00 67.7723 05.15.2004-02:00:00 67.7633 05.15.2004-03:00:00 67.7597 05.15.2004-04:00:00 67.7452 05.15.2004-05:00:00 67.7307 05.15.2004-06:00:00 67.7181 05.15.2004-07:00:00 67.6927 05.15.2004-08:00:00 67.6710 05.15.2004-09:00:00 67.6511 05.15.2004-10:00:00 67.6258 05.15.2004-11:00:00 67.6095 05.15.2004-12:00:00 67.5769 05.15.2004-13:00:00 67.5480 05.15.2004-14:00:00 67.5190 05.15.2004-15:00:00 67.4882 05.15.2004-16:00:00 67.4611 05.15.2004-17:00:00 67.4466 05.15.2004-18:00:00 67.4285 05.15.2004-19:00:00 67.4177 05.15.2004-20:00:00 67.4086 05.15.2004-21:00:00 67.4068 05.15.2004-22:00:00 67.3960 05.15.2004-23:00:00 67.3887 05.16.2004-00:00:00 67.3833 05.16.2004-01:00:00 67.3778 05.16.2004-02:00:00 67.3688 05.16.2004-03:00:00 67.3597 05.16.2004-04:00:00 67.3507 05.16.2004-05:00:00 67.3399 05.16.2004-06:00:00 67.3326 05.16.2004-07:00:00 67.3218 05.16.2004-08:00:00 67.3163 05.16.2004-09:00:00 67.3018 05.16.2004-10:00:00 67.2928 05.16.2004-11:00:00 67.2729 05.16.2004-12:00:00 67.2476 05.16.2004-13:00:00 67.2077 05.16.2004-14:00:00 67.1752 05.16.2004-15:00:00 67.1535 05.16.2004-16:00:00 67.1209 05.16.2004-17:00:00 67.0992 05.16.2004-18:00:00 67.0829 05.16.2004-19:00:00 67.0702 05.16.2004-20:00:00 67.0612 05.16.2004-21:00:00 67.0521 05.16.2004-22:00:00 67.0449 05.16.2004-23:00:00 67.0376 05.17.2004-00:00:00 67.0340 05.17.2004-01:00:00 67.0340 05.17.2004-02:00:00 67.0322 05.17.2004-03:00:00 67.0250 05.17.2004-04:00:00 67.0141 05.17.2004-05:00:00 67.0051 05.17.2004-06:00:00 66.9906 05.17.2004-07:00:00 66.9580 05.17.2004-08:00:00 66.9309 05.17.2004-09:00:00 66.9110 05.17.2004-10:00:00 66.8802 05.17.2004-11:00:00 66.8295 05.17.2004-12:00:00 66.8151 05.17.2004-13:00:00 67.0901 05.17.2004-14:00:00 67.2838 05.17.2004-15:00:00 67.3037 05.17.2004-16:00:00 67.2819 05.17.2004-17:00:00 67.2765 05.17.2004-18:00:00 67.2638 05.17.2004-19:00:00 67.2620 05.17.2004-20:00:00 67.2566 05.17.2004-21:00:00 67.2530 05.17.2004-22:00:00 67.2494 05.17.2004-23:00:00 67.2421 05.18.2004-00:00:00 67.2367 05.18.2004-01:00:00 67.2349 05.18.2004-02:00:00 67.2295 05.18.2004-03:00:00 67.2240 05.18.2004-04:00:00 67.2168 05.18.2004-05:00:00 67.2150 05.18.2004-06:00:00 67.2023 05.18.2004-07:00:00 67.1969 05.18.2004-08:00:00 67.1752 05.18.2004-09:00:00 67.1498 05.18.2004-10:00:00 67.1245 05.18.2004-11:00:00 67.1082 05.18.2004-12:00:00 67.0775 05.18.2004-13:00:00 67.0395 05.18.2004-14:00:00 67.0069 05.18.2004-15:00:00 66.9797 05.18.2004-16:00:00 66.9526 05.18.2004-17:00:00 66.9236 05.18.2004-18:00:00 66.8874 05.18.2004-19:00:00 66.8712 05.18.2004-20:00:00 66.8657 05.18.2004-21:00:00 66.8567 05.18.2004-22:00:00 66.8549 05.18.2004-23:00:00 66.8494 05.19.2004-00:00:00 66.8494 05.19.2004-01:00:00 66.8422 05.19.2004-02:00:00 66.8386 05.19.2004-03:00:00 66.8422 05.19.2004-04:00:00 66.8404 05.19.2004-05:00:00 66.8313 05.19.2004-06:00:00 66.8241 05.19.2004-07:00:00 66.8096 05.19.2004-08:00:00 66.8024 05.19.2004-09:00:00 66.7915 05.19.2004-10:00:00 66.7716 05.19.2004-11:00:00 66.7427 05.19.2004-12:00:00 66.7065 05.19.2004-13:00:00 66.6848 05.19.2004-14:00:00 66.6594 05.19.2004-15:00:00 66.6341 05.19.2004-16:00:00 66.6106 05.19.2004-17:00:00 66.5907 05.19.2004-18:00:00 66.5617 05.19.2004-19:00:00 66.5436 05.19.2004-20:00:00 66.5328 05.19.2004-21:00:00 66.5219 05.19.2004-22:00:00 66.5110 05.19.2004-23:00:00 66.5074 05.20.2004-00:00:00 66.4948 05.20.2004-01:00:00 66.4875 05.20.2004-02:00:00 66.4767 05.20.2004-03:00:00 66.4694 05.20.2004-04:00:00 66.4676 05.20.2004-05:00:00 66.4567 05.20.2004-06:00:00 66.4423 05.20.2004-07:00:00 66.4260 05.20.2004-08:00:00 66.4115 05.20.2004-09:00:00 66.3753 05.20.2004-10:00:00 66.3355 05.20.2004-11:00:00 66.3065 05.20.2004-12:00:00 66.2776 05.20.2004-13:00:00 66.2505 05.20.2004-14:00:00 66.2269 05.20.2004-15:00:00 66.1889 05.20.2004-16:00:00 66.1618 05.20.2004-17:00:00 66.1238 05.20.2004-18:00:00 66.0930 05.20.2004-19:00:00 66.0840 05.20.2004-20:00:00 66.0713 05.20.2004-21:00:00 66.0641 05.20.2004-22:00:00 66.0550 05.20.2004-23:00:00 66.0496 05.21.2004-00:00:00 66.0423 05.21.2004-01:00:00 66.0333 05.21.2004-02:00:00 66.0351 05.21.2004-03:00:00 66.0279 05.21.2004-04:00:00 66.0242 05.21.2004-05:00:00 66.0116 05.21.2004-06:00:00 66.0080 05.21.2004-07:00:00 66.0007 05.21.2004-08:00:00 65.9899 05.21.2004-09:00:00 65.9663 05.21.2004-10:00:00 65.9446 05.21.2004-11:00:00 65.9265 05.21.2004-12:00:00 65.8958 05.21.2004-13:00:00 65.8668 05.21.2004-14:00:00 65.8306 05.21.2004-15:00:00 65.8143 05.21.2004-16:00:00 65.7854 05.21.2004-17:00:00 65.7745 05.21.2004-18:00:00 65.7637 05.21.2004-19:00:00 65.7546 05.21.2004-20:00:00 65.7474 05.21.2004-21:00:00 65.7419 05.21.2004-22:00:00 65.7329 05.21.2004-23:00:00 65.7275 05.22.2004-00:00:00 65.7257 05.22.2004-01:00:00 65.7220 05.22.2004-02:00:00 65.7220 05.22.2004-03:00:00 65.7166 05.22.2004-04:00:00 65.7166 05.22.2004-05:00:00 65.7184 05.22.2004-06:00:00 65.7148 05.22.2004-07:00:00 65.7130 05.22.2004-08:00:00 65.7166 05.22.2004-09:00:00 65.7094 05.22.2004-10:00:00 65.7039 05.22.2004-11:00:00 65.6967 05.22.2004-12:00:00 65.6949 05.22.2004-13:00:00 65.6985 05.22.2004-14:00:00 65.7148 05.22.2004-15:00:00 65.7944 05.22.2004-16:00:00 65.8360 05.22.2004-17:00:00 65.8505 05.22.2004-18:00:00 65.8523 05.22.2004-19:00:00 65.8505 05.22.2004-20:00:00 65.8487 05.22.2004-21:00:00 65.8487 05.22.2004-22:00:00 65.8487 05.22.2004-23:00:00 65.8560 05.23.2004-00:00:00 65.8632 05.23.2004-01:00:00 65.8704 05.23.2004-02:00:00 65.8668 05.23.2004-03:00:00 65.8686 05.23.2004-04:00:00 65.8940 05.23.2004-05:00:00 65.9193 05.23.2004-06:00:00 65.9519 05.23.2004-07:00:00 65.9555 05.23.2004-08:00:00 65.9519 05.23.2004-09:00:00 65.9392 05.23.2004-10:00:00 65.9175 05.23.2004-11:00:00 65.9120 05.23.2004-12:00:00 65.8903 05.23.2004-13:00:00 65.8578 05.23.2004-14:00:00 65.8270 05.23.2004-15:00:00 65.8125 05.23.2004-16:00:00 65.8035 05.23.2004-17:00:00 65.8053 05.23.2004-18:00:00 65.8125 05.23.2004-19:00:00 65.8180 05.23.2004-20:00:00 65.8180 05.23.2004-21:00:00 65.8161 05.23.2004-22:00:00 65.8180 05.23.2004-23:00:00 65.8071 05.24.2004-00:00:00 65.8035 05.24.2004-01:00:00 65.8089 05.24.2004-02:00:00 65.8017 05.24.2004-03:00:00 65.7944 05.24.2004-04:00:00 65.7908 05.24.2004-05:00:00 65.7763 05.24.2004-06:00:00 65.7619 05.24.2004-07:00:00 65.7474 05.24.2004-08:00:00 65.7257 05.24.2004-09:00:00 65.6985 05.24.2004-10:00:00 65.6551 05.24.2004-11:00:00 65.6153 05.24.2004-12:00:00 65.5954 05.24.2004-13:00:00 65.5682 05.24.2004-14:00:00 65.5230 05.24.2004-15:00:00 65.5031 05.24.2004-16:00:00 65.4705 05.24.2004-17:00:00 65.4524 05.24.2004-18:00:00 65.4416 05.24.2004-19:00:00 65.4216 05.24.2004-20:00:00 65.4162 05.24.2004-21:00:00 65.4054 05.24.2004-22:00:00 65.3981 05.24.2004-23:00:00 65.3945 05.25.2004-00:00:00 65.3891 05.25.2004-01:00:00 65.3800 05.25.2004-02:00:00 65.3728 05.25.2004-03:00:00 65.3655 05.25.2004-04:00:00 65.3547 05.25.2004-05:00:00 65.3312 05.25.2004-06:00:00 65.3113 05.25.2004-07:00:00 65.2877 05.25.2004-08:00:00 65.2642 05.25.2004-09:00:00 65.2353 05.25.2004-10:00:00 65.1973 05.25.2004-11:00:00 65.1574 05.25.2004-12:00:00 65.1303 05.25.2004-13:00:00 65.1140 05.25.2004-14:00:00 65.0832 05.25.2004-15:00:00 65.0507 05.25.2004-16:00:00 65.0308 05.25.2004-17:00:00 64.9982 05.25.2004-18:00:00 64.9710 05.25.2004-19:00:00 64.9529 05.25.2004-20:00:00 64.9439 05.25.2004-21:00:00 64.9312 05.25.2004-22:00:00 64.9602 05.25.2004-23:00:00 65.0959 05.26.2004-00:00:00 65.4035 05.26.2004-01:00:00 65.6913 05.26.2004-02:00:00 66.1455 05.26.2004-03:00:00 66.6142 05.26.2004-04:00:00 67.1643 05.26.2004-05:00:00 67.8194 05.26.2004-06:00:00 68.3840 05.26.2004-07:00:00 68.8038 05.26.2004-08:00:00 69.1368 05.26.2004-09:00:00 69.3721 05.26.2004-10:00:00 69.5838 05.26.2004-11:00:00 69.8154 05.26.2004-12:00:00 70.0416 05.26.2004-13:00:00 70.1864 05.26.2004-14:00:00 70.3927 05.26.2004-15:00:00 70.5755 05.26.2004-16:00:00 70.6551 05.26.2004-17:00:00 70.7311 05.26.2004-18:00:00 70.7944 05.26.2004-19:00:00 70.8578 05.26.2004-20:00:00 70.8903 05.26.2004-21:00:00 70.9102 05.26.2004-22:00:00 70.9410 05.26.2004-23:00:00 70.9700 05.27.2004-00:00:00 70.9808 05.27.2004-01:00:00 70.9808 05.27.2004-02:00:00 70.9754 05.27.2004-03:00:00 70.9682 05.27.2004-04:00:00 70.9826 05.27.2004-05:00:00 70.9790 05.27.2004-06:00:00 70.9826 05.27.2004-07:00:00 71.0134 05.27.2004-08:00:00 71.0442 05.27.2004-09:00:00 71.0604 05.27.2004-10:00:00 71.0803 05.27.2004-11:00:00 71.0840 05.27.2004-12:00:00 71.0785 05.27.2004-13:00:00 71.1003 05.27.2004-14:00:00 71.1093 05.27.2004-15:00:00 71.1690 05.27.2004-16:00:00 71.2052 05.27.2004-17:00:00 71.2143 05.27.2004-18:00:00 71.2667 05.27.2004-19:00:00 71.3789 05.27.2004-20:00:00 71.4187 05.27.2004-21:00:00 71.4821 05.27.2004-22:00:00 71.4984 05.27.2004-23:00:00 71.5147 05.28.2004-00:00:00 71.5291 05.28.2004-01:00:00 71.5436 05.28.2004-02:00:00 71.5943 05.28.2004-03:00:00 71.6486 05.28.2004-04:00:00 71.6721 05.28.2004-05:00:00 71.6848 05.28.2004-06:00:00 71.6884 05.28.2004-07:00:00 71.6938 05.28.2004-08:00:00 71.7047 05.28.2004-09:00:00 71.7083 05.28.2004-10:00:00 71.6920 05.28.2004-11:00:00 71.6811 05.28.2004-12:00:00 71.6703 05.28.2004-13:00:00 71.6667 05.28.2004-14:00:00 71.6830 05.28.2004-15:00:00 71.6811 05.28.2004-16:00:00 71.6830 05.28.2004-17:00:00 71.6884 05.28.2004-18:00:00 71.7101 05.28.2004-19:00:00 71.7879 05.28.2004-20:00:00 71.9164 05.28.2004-21:00:00 71.9852 05.28.2004-22:00:00 72.0395 05.28.2004-23:00:00 72.0557 05.29.2004-00:00:00 72.0738 05.29.2004-01:00:00 72.0775 05.29.2004-02:00:00 72.0775 05.29.2004-03:00:00 72.0793 05.29.2004-04:00:00 72.0756 05.29.2004-05:00:00 72.0630 05.29.2004-06:00:00 72.0395 05.29.2004-07:00:00 72.0304 05.29.2004-08:00:00 72.0195 05.29.2004-09:00:00 72.0232 05.29.2004-10:00:00 72.0177 05.29.2004-11:00:00 72.0141 05.29.2004-12:00:00 72.0069 05.29.2004-13:00:00 71.9996 05.29.2004-14:00:00 71.9888 05.29.2004-15:00:00 71.9815 05.29.2004-16:00:00 71.9689 05.29.2004-17:00:00 71.9598 05.29.2004-18:00:00 71.9472 05.29.2004-19:00:00 71.9381 05.29.2004-20:00:00 71.9291 05.29.2004-21:00:00 71.9182 05.29.2004-22:00:00 71.9164 05.29.2004-23:00:00 71.9073 05.30.2004-00:00:00 71.9037 05.30.2004-01:00:00 71.9037 05.30.2004-02:00:00 71.8965 05.30.2004-03:00:00 71.8820 05.30.2004-04:00:00 71.8838 05.30.2004-05:00:00 71.8675 05.30.2004-06:00:00 71.8621 05.30.2004-07:00:00 71.8494 05.30.2004-08:00:00 71.8458 05.30.2004-09:00:00 71.8458 05.30.2004-10:00:00 71.8422 05.30.2004-11:00:00 71.8259 05.30.2004-12:00:00 71.8223 05.30.2004-13:00:00 71.8205 05.30.2004-14:00:00 71.8169 05.30.2004-15:00:00 71.8169 05.30.2004-16:00:00 71.8096 05.30.2004-17:00:00 71.8096 05.30.2004-18:00:00 71.8114 05.30.2004-19:00:00 71.8096 05.30.2004-20:00:00 71.8060 05.30.2004-21:00:00 71.7933 05.30.2004-22:00:00 71.7897 05.30.2004-23:00:00 71.7879 05.31.2004-00:00:00 71.7825 05.31.2004-01:00:00 71.7807 05.31.2004-02:00:00 71.7771 05.31.2004-03:00:00 71.7789 05.31.2004-04:00:00 71.7716 05.31.2004-05:00:00 71.7662 05.31.2004-06:00:00 71.7590 05.31.2004-07:00:00 71.7553 05.31.2004-08:00:00 71.7499 05.31.2004-09:00:00 71.7463 05.31.2004-10:00:00 71.7409 05.31.2004-11:00:00 71.7246 05.31.2004-12:00:00 71.7191 05.31.2004-13:00:00 71.7137 05.31.2004-14:00:00 71.7047 05.31.2004-15:00:00 71.6920 05.31.2004-16:00:00 71.6830 05.31.2004-17:00:00 71.6793 05.31.2004-18:00:00 71.6757 05.31.2004-19:00:00 71.6703 05.31.2004-20:00:00 71.6594 05.31.2004-21:00:00 71.6468 05.31.2004-22:00:00 71.6395 05.31.2004-23:00:00 71.6341 06.01.2004-00:00:00 71.6323 06.01.2004-01:00:00 71.6250 06.01.2004-02:00:00 71.6196 06.01.2004-03:00:00 71.6142 06.01.2004-04:00:00 71.6088 06.01.2004-05:00:00 71.6015 06.01.2004-06:00:00 71.5997 06.01.2004-07:00:00 71.5979 06.01.2004-08:00:00 71.5925 06.01.2004-09:00:00 71.5834 06.01.2004-10:00:00 71.5744 06.01.2004-11:00:00 71.5617 06.01.2004-12:00:00 71.5454 06.01.2004-13:00:00 71.5328 06.01.2004-14:00:00 71.5255 06.01.2004-15:00:00 71.5020 06.01.2004-16:00:00 71.4929 06.01.2004-17:00:00 71.4821 06.01.2004-18:00:00 71.4730 06.01.2004-19:00:00 71.4640 06.01.2004-20:00:00 71.4513 06.01.2004-21:00:00 71.4459 06.01.2004-22:00:00 71.4387 06.01.2004-23:00:00 71.4350 06.02.2004-00:00:00 71.4296 06.02.2004-01:00:00 71.4187 06.02.2004-02:00:00 71.4151 06.02.2004-03:00:00 71.4115 06.02.2004-04:00:00 71.4061 06.02.2004-05:00:00 71.3970 06.02.2004-06:00:00 71.3898 06.02.2004-07:00:00 71.3699 06.02.2004-08:00:00 71.3500 06.02.2004-09:00:00 71.3391 06.02.2004-10:00:00 71.3246 06.02.2004-11:00:00 71.3047 06.02.2004-12:00:00 71.2921 06.02.2004-13:00:00 71.2758 06.02.2004-14:00:00 71.2577 06.02.2004-15:00:00 71.2342 06.02.2004-16:00:00 71.2125 06.02.2004-17:00:00 71.1907 06.02.2004-18:00:00 71.1799 06.02.2004-19:00:00 71.1654 06.02.2004-20:00:00 71.1509 06.02.2004-21:00:00 71.1455 06.02.2004-22:00:00 71.1383 06.02.2004-23:00:00 71.1328 06.03.2004-00:00:00 71.1183 06.03.2004-01:00:00 71.1057 06.03.2004-02:00:00 71.0966 06.03.2004-03:00:00 71.0894 06.03.2004-04:00:00 71.0767 06.03.2004-05:00:00 71.0586 06.03.2004-06:00:00 71.0460 06.03.2004-07:00:00 71.0315 06.03.2004-08:00:00 71.0080 06.03.2004-09:00:00 70.9718 06.03.2004-10:00:00 70.9392 06.03.2004-11:00:00 70.9120 06.03.2004-12:00:00 70.8686 06.03.2004-13:00:00 70.8361 06.03.2004-14:00:00 70.8180 06.03.2004-15:00:00 70.7727 06.03.2004-16:00:00 70.7619 06.03.2004-17:00:00 70.7238 06.03.2004-18:00:00 70.7112 06.03.2004-19:00:00 70.6859 06.03.2004-20:00:00 70.6804 06.03.2004-21:00:00 70.6696 06.03.2004-22:00:00 70.6696 06.03.2004-23:00:00 70.6623 06.04.2004-00:00:00 70.6515 06.04.2004-01:00:00 70.6406 06.04.2004-02:00:00 70.6316 06.04.2004-03:00:00 70.6153 06.04.2004-04:00:00 70.6026 06.04.2004-05:00:00 70.5881 06.04.2004-06:00:00 70.5646 06.04.2004-07:00:00 70.5284 06.04.2004-08:00:00 70.4904 06.04.2004-09:00:00 70.4651 06.04.2004-10:00:00 70.4343 06.04.2004-11:00:00 70.4035 06.04.2004-12:00:00 70.3764 06.04.2004-13:00:00 70.3456 06.04.2004-14:00:00 70.3312 06.04.2004-15:00:00 70.3149 06.04.2004-16:00:00 70.2877 06.04.2004-17:00:00 70.2714 06.04.2004-18:00:00 70.2497 06.04.2004-19:00:00 70.2316 06.04.2004-20:00:00 70.2280 06.04.2004-21:00:00 70.2244 06.04.2004-22:00:00 70.2153 06.04.2004-23:00:00 70.2135 06.05.2004-00:00:00 70.2099 06.05.2004-01:00:00 70.1991 06.05.2004-02:00:00 70.1918 06.05.2004-03:00:00 70.1828 06.05.2004-04:00:00 70.1792 06.05.2004-05:00:00 70.1665 06.05.2004-06:00:00 70.1538 06.05.2004-07:00:00 70.1484 06.05.2004-08:00:00 70.1339 06.05.2004-09:00:00 70.1285 06.05.2004-10:00:00 70.1339 06.05.2004-11:00:00 70.1375 06.05.2004-12:00:00 70.1448 06.05.2004-13:00:00 70.1321 06.05.2004-14:00:00 70.1212 06.05.2004-15:00:00 70.1086 06.05.2004-16:00:00 70.1013 06.05.2004-17:00:00 70.0905 06.05.2004-18:00:00 70.0760 06.05.2004-19:00:00 70.0724 06.05.2004-20:00:00 70.0742 06.05.2004-21:00:00 70.0670 06.05.2004-22:00:00 70.0651 06.05.2004-23:00:00 70.0651 06.06.2004-00:00:00 70.0724 06.06.2004-01:00:00 70.0814 06.06.2004-02:00:00 70.1231 06.06.2004-03:00:00 70.2190 06.06.2004-04:00:00 70.2841 06.06.2004-05:00:00 70.3402 06.06.2004-06:00:00 70.3981 06.06.2004-07:00:00 70.4379 06.06.2004-08:00:00 70.4741 06.06.2004-09:00:00 70.5212 06.06.2004-10:00:00 70.5537 06.06.2004-11:00:00 70.5918 06.06.2004-12:00:00 70.6098 06.06.2004-13:00:00 70.6243 06.06.2004-14:00:00 70.6388 06.06.2004-15:00:00 70.6479 06.06.2004-16:00:00 70.6569 06.06.2004-17:00:00 70.6551 06.06.2004-18:00:00 70.6551 06.06.2004-19:00:00 70.6985 06.06.2004-20:00:00 70.7257 06.06.2004-21:00:00 70.7383 06.06.2004-22:00:00 70.7401 06.06.2004-23:00:00 70.7456 06.07.2004-00:00:00 70.7564 06.07.2004-01:00:00 70.7564 06.07.2004-02:00:00 70.7528 06.07.2004-03:00:00 70.7383 06.07.2004-04:00:00 70.7347 06.07.2004-05:00:00 70.7275 06.07.2004-06:00:00 70.7257 06.07.2004-07:00:00 70.7202 06.07.2004-08:00:00 70.7238 06.07.2004-09:00:00 70.7202 06.07.2004-10:00:00 70.7039 06.07.2004-11:00:00 70.6949 06.07.2004-12:00:00 70.6840 06.07.2004-13:00:00 70.6732 06.07.2004-14:00:00 70.6569 06.07.2004-15:00:00 70.6388 06.07.2004-16:00:00 70.6207 06.07.2004-17:00:00 70.6062 06.07.2004-18:00:00 70.5972 06.07.2004-19:00:00 70.5899 06.07.2004-20:00:00 70.5881 06.07.2004-21:00:00 70.5863 06.07.2004-22:00:00 70.5755 06.07.2004-23:00:00 70.5646 06.08.2004-00:00:00 70.5592 06.08.2004-01:00:00 70.5483 06.08.2004-02:00:00 70.5429 06.08.2004-03:00:00 70.5338 06.08.2004-04:00:00 70.5302 06.08.2004-05:00:00 70.5157 06.08.2004-06:00:00 70.5049 06.08.2004-07:00:00 70.4886 06.08.2004-08:00:00 70.4651 06.08.2004-09:00:00 70.4307 06.08.2004-10:00:00 70.4162 06.08.2004-11:00:00 70.3981 06.08.2004-12:00:00 70.3764 06.08.2004-13:00:00 70.3402 06.08.2004-14:00:00 70.3203 06.08.2004-15:00:00 70.2968 06.08.2004-16:00:00 70.2769 06.08.2004-17:00:00 70.2588 06.08.2004-18:00:00 70.2371 06.08.2004-19:00:00 70.2262 06.08.2004-20:00:00 70.2208 06.08.2004-21:00:00 70.2172 06.08.2004-22:00:00 70.2135 06.08.2004-23:00:00 70.1954 06.09.2004-00:00:00 70.1918 06.09.2004-01:00:00 70.1846 06.09.2004-02:00:00 70.1792 06.09.2004-03:00:00 70.1701 06.09.2004-04:00:00 70.1611 06.09.2004-05:00:00 70.1538 06.09.2004-06:00:00 70.1393 06.09.2004-07:00:00 70.1212 06.09.2004-08:00:00 70.1122 06.09.2004-09:00:00 70.1031 06.09.2004-10:00:00 70.0832 06.09.2004-11:00:00 70.0615 06.09.2004-12:00:00 70.0344 06.09.2004-13:00:00 70.0199 06.09.2004-14:00:00 69.9964 06.09.2004-15:00:00 69.9729 06.09.2004-16:00:00 69.9620 06.09.2004-17:00:00 69.9529 06.09.2004-18:00:00 69.9475 06.09.2004-19:00:00 69.9421 06.09.2004-20:00:00 69.9421 06.09.2004-21:00:00 69.9385 06.09.2004-22:00:00 69.9258 06.09.2004-23:00:00 69.9240 06.10.2004-00:00:00 69.9186 06.10.2004-01:00:00 69.9168 06.10.2004-02:00:00 69.9113 06.10.2004-03:00:00 69.9059 06.10.2004-04:00:00 69.8896 06.10.2004-05:00:00 69.8842 06.10.2004-06:00:00 69.8824 06.10.2004-07:00:00 69.8806 06.10.2004-08:00:00 69.8715 06.10.2004-09:00:00 69.8588 06.10.2004-10:00:00 69.8498 06.10.2004-11:00:00 69.8371 06.10.2004-12:00:00 69.8154 06.10.2004-13:00:00 69.8009 06.10.2004-14:00:00 69.7865 06.10.2004-15:00:00 69.7792 06.10.2004-16:00:00 69.7684 06.10.2004-17:00:00 69.7593 06.10.2004-18:00:00 69.7557 06.10.2004-19:00:00 69.7521 06.10.2004-20:00:00 69.7521 06.10.2004-21:00:00 69.7467 06.10.2004-22:00:00 69.7430 06.10.2004-23:00:00 69.7394 06.11.2004-00:00:00 69.7340 06.11.2004-01:00:00 69.7267 06.11.2004-02:00:00 69.7141 06.11.2004-03:00:00 69.7105 06.11.2004-04:00:00 69.7086 06.11.2004-05:00:00 69.7014 06.11.2004-06:00:00 69.6996 06.11.2004-07:00:00 69.6869 06.11.2004-08:00:00 69.6779 06.11.2004-09:00:00 69.6688 06.11.2004-10:00:00 69.6598 06.11.2004-11:00:00 69.6453 06.11.2004-12:00:00 69.6308 06.11.2004-13:00:00 69.6164 06.11.2004-14:00:00 69.6091 06.11.2004-15:00:00 69.5874 06.11.2004-16:00:00 69.5657 06.11.2004-17:00:00 69.5566 06.11.2004-18:00:00 69.5440 06.11.2004-19:00:00 69.5385 06.11.2004-20:00:00 69.5313 06.11.2004-21:00:00 69.5223 06.11.2004-22:00:00 69.5132 06.11.2004-23:00:00 69.5114 06.12.2004-00:00:00 69.5060 06.12.2004-01:00:00 69.5023 06.12.2004-02:00:00 69.4897 06.12.2004-03:00:00 69.4843 06.12.2004-04:00:00 69.4788 06.12.2004-05:00:00 69.4698 06.12.2004-06:00:00 69.4607 06.12.2004-07:00:00 69.4535 06.12.2004-08:00:00 69.4481 06.12.2004-09:00:00 69.4372 06.12.2004-10:00:00 69.4245 06.12.2004-11:00:00 69.4010 06.12.2004-12:00:00 69.3684 06.12.2004-13:00:00 69.3558 06.12.2004-14:00:00 69.3522 06.12.2004-15:00:00 69.3467 06.12.2004-16:00:00 69.3449 06.12.2004-17:00:00 69.3395 06.12.2004-18:00:00 69.3413 06.12.2004-19:00:00 69.3431 06.12.2004-20:00:00 69.3431 06.12.2004-21:00:00 69.3576 06.12.2004-22:00:00 69.3847 06.12.2004-23:00:00 69.4245 06.13.2004-00:00:00 69.4861 06.13.2004-01:00:00 69.5603 06.13.2004-02:00:00 69.6182 06.13.2004-03:00:00 69.6616 06.13.2004-04:00:00 69.6924 06.13.2004-05:00:00 69.7105 06.13.2004-06:00:00 69.7177 06.13.2004-07:00:00 69.7322 06.13.2004-08:00:00 69.7485 06.13.2004-09:00:00 69.7521 06.13.2004-10:00:00 69.7865 06.13.2004-11:00:00 69.7937 06.13.2004-12:00:00 69.7937 06.13.2004-13:00:00 69.7973 06.13.2004-14:00:00 69.7828 06.13.2004-15:00:00 69.7702 06.13.2004-16:00:00 69.7575 06.13.2004-17:00:00 69.7448 06.13.2004-18:00:00 69.7467 06.13.2004-19:00:00 69.7485 06.13.2004-20:00:00 69.7503 06.13.2004-21:00:00 69.7539 06.13.2004-22:00:00 69.7575 06.13.2004-23:00:00 69.7521 06.14.2004-00:00:00 69.7503 06.14.2004-01:00:00 69.7521 06.14.2004-02:00:00 69.7557 06.14.2004-03:00:00 69.7575 06.14.2004-04:00:00 69.7593 06.14.2004-05:00:00 69.7521 06.14.2004-06:00:00 69.7448 06.14.2004-07:00:00 69.7394 06.14.2004-08:00:00 69.7286 06.14.2004-09:00:00 69.7141 06.14.2004-10:00:00 69.7050 06.14.2004-11:00:00 69.6779 06.14.2004-12:00:00 69.6507 06.14.2004-13:00:00 69.6363 06.14.2004-14:00:00 69.6164 06.14.2004-15:00:00 69.6055 06.14.2004-16:00:00 69.5838 06.14.2004-17:00:00 69.5657 06.14.2004-18:00:00 69.5566 06.14.2004-19:00:00 69.5385 06.14.2004-20:00:00 69.5331 06.14.2004-21:00:00 69.5295 06.14.2004-22:00:00 69.5277 06.14.2004-23:00:00 69.5186 06.15.2004-00:00:00 69.5096 06.15.2004-01:00:00 69.5060 06.15.2004-02:00:00 69.5042 06.15.2004-03:00:00 69.5060 06.15.2004-04:00:00 69.5023 06.15.2004-05:00:00 69.4969 06.15.2004-06:00:00 69.4806 06.15.2004-07:00:00 69.4698 06.15.2004-08:00:00 69.4463 06.15.2004-09:00:00 69.4245 06.15.2004-10:00:00 69.3992 06.15.2004-11:00:00 69.3847 06.15.2004-12:00:00 69.3612 06.15.2004-13:00:00 69.3449 06.15.2004-14:00:00 69.3304 06.15.2004-15:00:00 69.3160 06.15.2004-16:00:00 69.2924 06.15.2004-17:00:00 69.2761 06.15.2004-18:00:00 69.2617 06.15.2004-19:00:00 69.2454 06.15.2004-20:00:00 69.2400 06.15.2004-21:00:00 69.2345 06.15.2004-22:00:00 69.2273 06.15.2004-23:00:00 69.2219 06.16.2004-00:00:00 69.2182 06.16.2004-01:00:00 69.2110 06.16.2004-02:00:00 69.2074 06.16.2004-03:00:00 69.2001 06.16.2004-04:00:00 69.2001 06.16.2004-05:00:00 69.1911 06.16.2004-06:00:00 69.1730 06.16.2004-07:00:00 69.1567 06.16.2004-08:00:00 69.1513 06.16.2004-09:00:00 69.1241 06.16.2004-10:00:00 69.1060 06.16.2004-11:00:00 69.0807 06.16.2004-12:00:00 69.0463 06.16.2004-13:00:00 69.0282 06.16.2004-14:00:00 69.0137 06.16.2004-15:00:00 68.9939 06.16.2004-16:00:00 68.9776 06.16.2004-17:00:00 68.9631 06.16.2004-18:00:00 68.9396 06.16.2004-19:00:00 68.9269 06.16.2004-20:00:00 68.9197 06.16.2004-21:00:00 68.9124 06.16.2004-22:00:00 68.8925 06.16.2004-23:00:00 68.8853 06.17.2004-00:00:00 68.8708 06.17.2004-01:00:00 68.8599 06.17.2004-02:00:00 68.8563 06.17.2004-03:00:00 68.8509 06.17.2004-04:00:00 68.8382 06.17.2004-05:00:00 68.8219 06.17.2004-06:00:00 68.7966 06.17.2004-07:00:00 68.7839 06.17.2004-08:00:00 68.7676 06.17.2004-09:00:00 68.7387 06.17.2004-10:00:00 68.7115 06.17.2004-11:00:00 68.6989 06.17.2004-12:00:00 68.6681 06.17.2004-13:00:00 68.6573 06.17.2004-14:00:00 68.6337 06.17.2004-15:00:00 68.6174 06.17.2004-16:00:00 68.5957 06.17.2004-17:00:00 68.5758 06.17.2004-18:00:00 68.5650 06.17.2004-19:00:00 68.5433 06.17.2004-20:00:00 68.5179 06.17.2004-21:00:00 68.5034 06.17.2004-22:00:00 68.4853 06.17.2004-23:00:00 68.4727 06.18.2004-00:00:00 68.4691 06.18.2004-01:00:00 68.4564 06.18.2004-02:00:00 68.4473 06.18.2004-03:00:00 68.4365 06.18.2004-04:00:00 68.4256 06.18.2004-05:00:00 68.4003 06.18.2004-06:00:00 68.3804 06.18.2004-07:00:00 68.3550 06.18.2004-08:00:00 68.3351 06.18.2004-09:00:00 68.3098 06.18.2004-10:00:00 68.2881 06.18.2004-11:00:00 68.2501 06.18.2004-12:00:00 68.2248 06.18.2004-13:00:00 68.1994 06.18.2004-14:00:00 68.1831 06.18.2004-15:00:00 68.1705 06.18.2004-16:00:00 68.1578 06.18.2004-17:00:00 68.1361 06.18.2004-18:00:00 68.1107 06.18.2004-19:00:00 68.0963 06.18.2004-20:00:00 68.0764 06.18.2004-21:00:00 68.0673 06.18.2004-22:00:00 68.0420 06.18.2004-23:00:00 68.0366 06.19.2004-00:00:00 68.0203 06.19.2004-01:00:00 68.0094 06.19.2004-02:00:00 67.9949 06.19.2004-03:00:00 67.9805 06.19.2004-04:00:00 67.9732 06.19.2004-05:00:00 67.9569 06.19.2004-06:00:00 67.9298 06.19.2004-07:00:00 67.9117 06.19.2004-08:00:00 67.8900 06.19.2004-09:00:00 67.8574 06.19.2004-10:00:00 67.8103 06.19.2004-11:00:00 67.7977 06.19.2004-12:00:00 67.7687 06.19.2004-13:00:00 67.7470 06.19.2004-14:00:00 67.7307 06.19.2004-15:00:00 67.7090 06.19.2004-16:00:00 67.6963 06.19.2004-17:00:00 67.6801 06.19.2004-18:00:00 67.6583 06.19.2004-19:00:00 67.6402 06.19.2004-20:00:00 67.6276 06.19.2004-21:00:00 67.6149 06.19.2004-22:00:00 67.6077 06.19.2004-23:00:00 67.6004 06.20.2004-00:00:00 67.5896 06.20.2004-01:00:00 67.5679 06.20.2004-02:00:00 67.5570 06.20.2004-03:00:00 67.5534 06.20.2004-04:00:00 67.5516 06.20.2004-05:00:00 67.5281 06.20.2004-06:00:00 67.5154 06.20.2004-07:00:00 67.4937 06.20.2004-08:00:00 67.4647 06.20.2004-09:00:00 67.4303 06.20.2004-10:00:00 67.4104 06.20.2004-11:00:00 67.3815 06.20.2004-12:00:00 67.3616 06.20.2004-13:00:00 67.3561 06.20.2004-14:00:00 67.3435 06.20.2004-15:00:00 67.3290 06.20.2004-16:00:00 67.3091 06.20.2004-17:00:00 67.2946 06.20.2004-18:00:00 67.2801 06.20.2004-19:00:00 67.2512 06.20.2004-20:00:00 67.2403 06.20.2004-21:00:00 67.2240 06.20.2004-22:00:00 67.2096 06.20.2004-23:00:00 67.2077 06.21.2004-00:00:00 67.2023 06.21.2004-01:00:00 67.1987 06.21.2004-02:00:00 67.1915 06.21.2004-03:00:00 67.1752 06.21.2004-04:00:00 67.1770 06.21.2004-05:00:00 67.1661 06.21.2004-06:00:00 67.1408 06.21.2004-07:00:00 67.1100 06.21.2004-08:00:00 67.0756 06.21.2004-09:00:00 67.0594 06.21.2004-10:00:00 67.0322 06.21.2004-11:00:00 67.0105 06.21.2004-12:00:00 66.9834 06.21.2004-13:00:00 66.9779 06.21.2004-14:00:00 66.9689 06.21.2004-15:00:00 66.9544 06.21.2004-16:00:00 66.9399 06.21.2004-17:00:00 66.9254 06.21.2004-18:00:00 66.9128 06.21.2004-19:00:00 66.8911 06.21.2004-20:00:00 66.8748 06.21.2004-21:00:00 66.8675 06.21.2004-22:00:00 66.8585 06.21.2004-23:00:00 66.8458 06.22.2004-00:00:00 66.8313 06.22.2004-01:00:00 66.8241 06.22.2004-02:00:00 66.8241 06.22.2004-03:00:00 66.8060 06.22.2004-04:00:00 66.7970 06.22.2004-05:00:00 66.7879 06.22.2004-06:00:00 66.7680 06.22.2004-07:00:00 66.7318 06.22.2004-08:00:00 66.6866 06.22.2004-09:00:00 66.6504 06.22.2004-10:00:00 66.6250 06.22.2004-11:00:00 66.5979 06.22.2004-12:00:00 66.5635 06.22.2004-13:00:00 66.5237 06.22.2004-14:00:00 66.4929 06.22.2004-15:00:00 66.4676 06.22.2004-16:00:00 66.4495 06.22.2004-17:00:00 66.4387 06.22.2004-18:00:00 66.3988 06.22.2004-19:00:00 66.3735 06.22.2004-20:00:00 66.3663 06.22.2004-21:00:00 66.3518 06.22.2004-22:00:00 66.3536 06.22.2004-23:00:00 66.3355 06.23.2004-00:00:00 66.3246 06.23.2004-01:00:00 66.3192 06.23.2004-02:00:00 66.3138 06.23.2004-03:00:00 66.3102 06.23.2004-04:00:00 66.3011 06.23.2004-05:00:00 66.2921 06.23.2004-06:00:00 66.2686 06.23.2004-07:00:00 66.2523 06.23.2004-08:00:00 66.2215 06.23.2004-09:00:00 66.1817 06.23.2004-10:00:00 66.1437 06.23.2004-11:00:00 66.1147 06.23.2004-12:00:00 66.0822 06.23.2004-13:00:00 66.0369 06.23.2004-14:00:00 65.9935 06.23.2004-15:00:00 65.9645 06.23.2004-16:00:00 65.9482 06.23.2004-17:00:00 65.9120 06.23.2004-18:00:00 65.8777 06.23.2004-19:00:00 65.8650 06.23.2004-20:00:00 65.8614 06.23.2004-21:00:00 65.8487 06.23.2004-22:00:00 65.8270 06.23.2004-23:00:00 65.8125 06.24.2004-00:00:00 65.8107 06.24.2004-01:00:00 65.7908 06.24.2004-02:00:00 65.7745 06.24.2004-03:00:00 65.7655 06.24.2004-04:00:00 65.7528 06.24.2004-05:00:00 65.7456 06.24.2004-06:00:00 65.7293 06.24.2004-07:00:00 65.6949 06.24.2004-08:00:00 65.6732 06.24.2004-09:00:00 65.6442 06.24.2004-10:00:00 65.5936 06.24.2004-11:00:00 65.5537 06.24.2004-12:00:00 65.5157 06.24.2004-13:00:00 65.4687 06.24.2004-14:00:00 65.4397 06.24.2004-15:00:00 65.3909 06.24.2004-16:00:00 65.3583 06.24.2004-17:00:00 65.3167 06.24.2004-18:00:00 65.2877 06.24.2004-19:00:00 65.2660 06.24.2004-20:00:00 65.2497 06.24.2004-21:00:00 65.2407 06.24.2004-22:00:00 65.2353 06.24.2004-23:00:00 65.2280 06.25.2004-00:00:00 65.2117 06.25.2004-01:00:00 65.2045 06.25.2004-02:00:00 65.1973 06.25.2004-03:00:00 65.1882 06.25.2004-04:00:00 65.1755 06.25.2004-05:00:00 65.1683 06.25.2004-06:00:00 65.1375 06.25.2004-07:00:00 65.1176 06.25.2004-08:00:00 65.0796 06.25.2004-09:00:00 65.0344 06.25.2004-10:00:00 64.9620 06.25.2004-11:00:00 64.9077 06.25.2004-12:00:00 64.8733 06.25.2004-13:00:00 64.8245 06.25.2004-14:00:00 64.7684 06.25.2004-15:00:00 64.7177 06.25.2004-16:00:00 64.6670 06.25.2004-17:00:00 64.6236 06.25.2004-18:00:00 64.5820 06.25.2004-19:00:00 64.5584 06.25.2004-20:00:00 64.5367 06.25.2004-21:00:00 64.5259 06.25.2004-22:00:00 64.5132 06.25.2004-23:00:00 64.5023 06.26.2004-00:00:00 64.4897 06.26.2004-01:00:00 64.4843 06.26.2004-02:00:00 64.4698 06.26.2004-03:00:00 64.4643 06.26.2004-04:00:00 64.4589 06.26.2004-05:00:00 64.4444 06.26.2004-06:00:00 64.4300 06.26.2004-07:00:00 64.4173 06.26.2004-08:00:00 64.4046 06.26.2004-09:00:00 64.3883 06.26.2004-10:00:00 64.3413 06.26.2004-11:00:00 64.3033 06.26.2004-12:00:00 64.2599 06.26.2004-13:00:00 64.1965 06.26.2004-14:00:00 64.1259 06.26.2004-15:00:00 64.0717 06.26.2004-16:00:00 64.0445 06.26.2004-17:00:00 64.0011 06.26.2004-18:00:00 63.9631 06.26.2004-19:00:00 63.9215 06.26.2004-20:00:00 63.9088 06.26.2004-21:00:00 63.8961 06.26.2004-22:00:00 63.8762 06.26.2004-23:00:00 63.8744 06.27.2004-00:00:00 63.8690 06.27.2004-01:00:00 63.8617 06.27.2004-02:00:00 63.8491 06.27.2004-03:00:00 63.8437 06.27.2004-04:00:00 63.8292 06.27.2004-05:00:00 63.8165 06.27.2004-06:00:00 63.7930 06.27.2004-07:00:00 63.7676 06.27.2004-08:00:00 63.7296 06.27.2004-09:00:00 63.6808 06.27.2004-10:00:00 63.6355 06.27.2004-11:00:00 63.5849 06.27.2004-12:00:00 63.5360 06.27.2004-13:00:00 63.4745 06.27.2004-14:00:00 63.4039 06.27.2004-15:00:00 63.3424 06.27.2004-16:00:00 63.2899 06.27.2004-17:00:00 63.2266 06.27.2004-18:00:00 63.1813 06.27.2004-19:00:00 63.1506 06.27.2004-20:00:00 63.1343 06.27.2004-21:00:00 63.1234 06.27.2004-22:00:00 63.1017 06.27.2004-23:00:00 63.0836 06.28.2004-00:00:00 63.0691 06.28.2004-01:00:00 63.0565 06.28.2004-02:00:00 63.0402 06.28.2004-03:00:00 63.0239 06.28.2004-04:00:00 63.0130 06.28.2004-05:00:00 62.9967 06.28.2004-06:00:00 62.9678 06.28.2004-07:00:00 62.9298 06.28.2004-08:00:00 62.8827 06.28.2004-09:00:00 62.8339 06.28.2004-10:00:00 62.7633 06.28.2004-11:00:00 62.6963 06.28.2004-12:00:00 62.6348 06.28.2004-13:00:00 62.5679 06.28.2004-14:00:00 62.5154 06.28.2004-15:00:00 62.4484 06.28.2004-16:00:00 62.3996 06.28.2004-17:00:00 62.3254 06.28.2004-18:00:00 62.2602 06.28.2004-19:00:00 62.2005 06.28.2004-20:00:00 62.1716 06.28.2004-21:00:00 62.1625 06.28.2004-22:00:00 62.1444 06.28.2004-23:00:00 62.1336 06.29.2004-00:00:00 62.1064 06.29.2004-01:00:00 62.0919 06.29.2004-02:00:00 62.0648 06.29.2004-03:00:00 62.0557 06.29.2004-04:00:00 62.0340 06.29.2004-05:00:00 62.0232 06.29.2004-06:00:00 61.9834 06.29.2004-07:00:00 61.9435 06.29.2004-08:00:00 61.8929 06.29.2004-09:00:00 61.8078 06.29.2004-10:00:00 61.7228 06.29.2004-11:00:00 61.6359 06.29.2004-12:00:00 61.5563 06.29.2004-13:00:00 61.4676 06.29.2004-14:00:00 61.4025 06.29.2004-15:00:00 61.3265 06.29.2004-16:00:00 61.2686 06.29.2004-17:00:00 61.2143 06.29.2004-18:00:00 61.1509 06.29.2004-19:00:00 61.0966 06.29.2004-20:00:00 61.0785 06.29.2004-21:00:00 61.0641 06.29.2004-22:00:00 61.0387 06.29.2004-23:00:00 61.0224 06.30.2004-00:00:00 61.0025 06.30.2004-01:00:00 60.9754 06.30.2004-02:00:00 60.9718 06.30.2004-03:00:00 60.9519 06.30.2004-04:00:00 60.9410 06.30.2004-05:00:00 60.9084 06.30.2004-06:00:00 60.8795 06.30.2004-07:00:00 60.8161 06.30.2004-08:00:00 60.7420 06.30.2004-09:00:00 60.6786 06.30.2004-10:00:00 60.6135 06.30.2004-11:00:00 60.5139 06.30.2004-12:00:00 60.4216 06.30.2004-13:00:00 60.3167 06.30.2004-14:00:00 60.2407 06.30.2004-15:00:00 60.1701 06.30.2004-16:00:00 60.1031 06.30.2004-17:00:00 60.0489 06.30.2004-18:00:00 59.9910 06.30.2004-19:00:00 59.9330 06.30.2004-20:00:00 59.9059 06.30.2004-21:00:00 59.8878 06.30.2004-22:00:00 59.8643 06.30.2004-23:00:00 59.8462 07.01.2004-00:00:00 59.8263 07.01.2004-01:00:00 59.7991 07.01.2004-02:00:00 59.7901 07.01.2004-03:00:00 59.7629 07.01.2004-04:00:00 59.7304 07.01.2004-05:00:00 59.6942 07.01.2004-06:00:00 59.6616 07.01.2004-07:00:00 59.6019 07.01.2004-08:00:00 59.5331 07.01.2004-09:00:00 59.4662 07.01.2004-10:00:00 59.3576 07.01.2004-11:00:00 59.2363 07.01.2004-12:00:00 59.1296 07.01.2004-13:00:00 59.0355 07.01.2004-14:00:00 58.9486 07.01.2004-15:00:00 58.8436 07.01.2004-16:00:00 58.7568 07.01.2004-17:00:00 58.6699 07.01.2004-18:00:00 58.6193 07.01.2004-19:00:00 58.5613 07.01.2004-20:00:00 58.5414 07.01.2004-21:00:00 58.5179 07.01.2004-22:00:00 58.5016 07.01.2004-23:00:00 58.4853 07.02.2004-00:00:00 58.4600 07.02.2004-01:00:00 58.4455 07.02.2004-02:00:00 58.4220 07.02.2004-03:00:00 58.3967 07.02.2004-04:00:00 58.3768 07.02.2004-05:00:00 58.3460 07.02.2004-06:00:00 58.3152 07.02.2004-07:00:00 58.2682 07.02.2004-08:00:00 58.2085 07.02.2004-09:00:00 58.1379 07.02.2004-10:00:00 58.0691 07.02.2004-11:00:00 58.0040 07.02.2004-12:00:00 57.9388 07.02.2004-13:00:00 57.8538 07.02.2004-14:00:00 57.7814 07.02.2004-15:00:00 57.7398 07.02.2004-16:00:00 57.6801 07.02.2004-17:00:00 57.6547 07.02.2004-18:00:00 57.6312 07.02.2004-19:00:00 57.6077 07.02.2004-20:00:00 57.5932 07.02.2004-21:00:00 57.5823 07.02.2004-22:00:00 57.5715 07.02.2004-23:00:00 57.5588 07.03.2004-00:00:00 57.5516 07.03.2004-01:00:00 57.5299 07.03.2004-02:00:00 57.5262 07.03.2004-03:00:00 57.5335 07.03.2004-04:00:00 57.6601 07.03.2004-05:00:00 57.7724 07.03.2004-06:00:00 57.8827 07.03.2004-07:00:00 58.0872 07.03.2004-08:00:00 58.2573 07.03.2004-09:00:00 58.3460 07.03.2004-10:00:00 58.3786 07.03.2004-11:00:00 58.3804 07.03.2004-12:00:00 58.3768 07.03.2004-13:00:00 58.3424 07.03.2004-14:00:00 58.2827 07.03.2004-15:00:00 58.2085 07.03.2004-16:00:00 58.1542 07.03.2004-17:00:00 58.1071 07.03.2004-18:00:00 58.0637 07.03.2004-19:00:00 58.0166 07.03.2004-20:00:00 58.0058 07.03.2004-21:00:00 57.9931 07.03.2004-22:00:00 57.9895 07.03.2004-23:00:00 57.9786 07.04.2004-00:00:00 57.9587 07.04.2004-01:00:00 57.9497 07.04.2004-02:00:00 57.9388 07.04.2004-03:00:00 57.9316 07.04.2004-04:00:00 57.9225 07.04.2004-05:00:00 57.9081 07.04.2004-06:00:00 57.8900 07.04.2004-07:00:00 57.8610 07.04.2004-08:00:00 57.8031 07.04.2004-09:00:00 57.7633 07.04.2004-10:00:00 57.7090 07.04.2004-11:00:00 57.6312 07.04.2004-12:00:00 57.5498 07.04.2004-13:00:00 57.4701 07.04.2004-14:00:00 57.3815 07.04.2004-15:00:00 57.2964 07.04.2004-16:00:00 57.1896 07.04.2004-17:00:00 57.1191 07.04.2004-18:00:00 57.0358 07.04.2004-19:00:00 56.9797 07.04.2004-20:00:00 56.9707 07.04.2004-21:00:00 56.9562 07.04.2004-22:00:00 56.9363 07.04.2004-23:00:00 56.9236 07.05.2004-00:00:00 56.9073 07.05.2004-01:00:00 56.8911 07.05.2004-02:00:00 56.8693 07.05.2004-03:00:00 56.8531 07.05.2004-04:00:00 56.8458 07.05.2004-05:00:00 56.8259 07.05.2004-06:00:00 56.7970 07.05.2004-07:00:00 56.7608 07.05.2004-08:00:00 56.7029 07.05.2004-09:00:00 56.6323 07.05.2004-10:00:00 56.5508 07.05.2004-11:00:00 56.4676 07.05.2004-12:00:00 56.4043 07.05.2004-13:00:00 56.3029 07.05.2004-14:00:00 56.2088 07.05.2004-15:00:00 56.1165 07.05.2004-16:00:00 56.0442 07.05.2004-17:00:00 55.9537 07.05.2004-18:00:00 55.8831 07.05.2004-19:00:00 55.8198 07.05.2004-20:00:00 55.7890 07.05.2004-21:00:00 55.7673 07.05.2004-22:00:00 55.7438 07.05.2004-23:00:00 55.7166 07.06.2004-00:00:00 55.6949 07.06.2004-01:00:00 55.6877 07.06.2004-02:00:00 55.6786 07.06.2004-03:00:00 55.6696 07.06.2004-04:00:00 55.6515 07.06.2004-05:00:00 55.6297 07.06.2004-06:00:00 55.5936 07.06.2004-07:00:00 55.5592 07.06.2004-08:00:00 55.5266 07.06.2004-09:00:00 55.4777 07.06.2004-10:00:00 55.4343 07.06.2004-11:00:00 55.3836 07.06.2004-12:00:00 55.3257 07.06.2004-13:00:00 55.2714 07.06.2004-14:00:00 55.1954 07.06.2004-15:00:00 55.1212 07.06.2004-16:00:00 55.0579 07.06.2004-17:00:00 55.0145 07.06.2004-18:00:00 54.9656 07.06.2004-19:00:00 54.9330 07.06.2004-20:00:00 54.9168 07.06.2004-21:00:00 54.9041 07.06.2004-22:00:00 54.8950 07.06.2004-23:00:00 54.8860 07.07.2004-00:00:00 54.8788 07.07.2004-01:00:00 54.8715 07.07.2004-02:00:00 54.8589 07.07.2004-03:00:00 54.8462 07.07.2004-04:00:00 54.8389 07.07.2004-05:00:00 54.8317 07.07.2004-06:00:00 54.8172 07.07.2004-07:00:00 54.8027 07.07.2004-08:00:00 54.7865 07.07.2004-09:00:00 54.7430 07.07.2004-10:00:00 54.6887 07.07.2004-11:00:00 54.6164 07.07.2004-12:00:00 54.5548 07.07.2004-13:00:00 54.5132 07.07.2004-14:00:00 54.4770 07.07.2004-15:00:00 54.4354 07.07.2004-16:00:00 54.3540 07.07.2004-17:00:00 54.2924 07.07.2004-18:00:00 54.2581 07.07.2004-19:00:00 54.2128 07.07.2004-20:00:00 54.2110 07.07.2004-21:00:00 54.2056 07.07.2004-22:00:00 54.1875 07.07.2004-23:00:00 54.1820 07.08.2004-00:00:00 54.1766 07.08.2004-01:00:00 54.1676 07.08.2004-02:00:00 54.1676 07.08.2004-03:00:00 54.1567 07.08.2004-04:00:00 54.1368 07.08.2004-05:00:00 54.1278 07.08.2004-06:00:00 54.1024 07.08.2004-07:00:00 54.0735 07.08.2004-08:00:00 54.0246 07.08.2004-09:00:00 53.9540 07.08.2004-10:00:00 53.8817 07.08.2004-11:00:00 53.8093 07.08.2004-12:00:00 53.7061 07.08.2004-13:00:00 53.6337 07.08.2004-14:00:00 53.5613 07.08.2004-15:00:00 53.4835 07.08.2004-16:00:00 53.4021 07.08.2004-17:00:00 53.3333 07.08.2004-18:00:00 53.2609 07.08.2004-19:00:00 53.2284 07.08.2004-20:00:00 53.2121 07.08.2004-21:00:00 53.2012 07.08.2004-22:00:00 53.1868 07.08.2004-23:00:00 53.1741 07.09.2004-00:00:00 53.1632 07.09.2004-01:00:00 53.1560 07.09.2004-02:00:00 53.1415 07.09.2004-03:00:00 53.1288 07.09.2004-04:00:00 53.1126 07.09.2004-05:00:00 53.0981 07.09.2004-06:00:00 53.0782 07.09.2004-07:00:00 53.0474 07.09.2004-08:00:00 52.9877 07.09.2004-09:00:00 52.9406 07.09.2004-10:00:00 52.8954 07.09.2004-11:00:00 52.8158 07.09.2004-12:00:00 52.7289 07.09.2004-13:00:00 52.6294 07.09.2004-14:00:00 52.5480 07.09.2004-15:00:00 52.4774 07.09.2004-16:00:00 52.4068 07.09.2004-17:00:00 52.3417 07.09.2004-18:00:00 52.2892 07.09.2004-19:00:00 52.2403 07.09.2004-20:00:00 52.2132 07.09.2004-21:00:00 52.1969 07.09.2004-22:00:00 52.1824 07.09.2004-23:00:00 52.1734 07.10.2004-00:00:00 52.1661 07.10.2004-01:00:00 52.1625 07.10.2004-02:00:00 52.1553 07.10.2004-03:00:00 52.1444 07.10.2004-04:00:00 52.1372 07.10.2004-05:00:00 52.1263 07.10.2004-06:00:00 52.1082 07.10.2004-07:00:00 52.0883 07.10.2004-08:00:00 52.0630 07.10.2004-09:00:00 52.0141 07.10.2004-10:00:00 51.9616 07.10.2004-11:00:00 51.9001 07.10.2004-12:00:00 51.8313 07.10.2004-13:00:00 51.7771 07.10.2004-14:00:00 51.7083 07.10.2004-15:00:00 51.6685 07.10.2004-16:00:00 51.6033 07.10.2004-17:00:00 51.5816 07.10.2004-18:00:00 51.5653 07.10.2004-19:00:00 51.5418 07.10.2004-20:00:00 51.5291 07.10.2004-21:00:00 51.5255 07.10.2004-22:00:00 51.5128 07.10.2004-23:00:00 51.5020 07.11.2004-00:00:00 51.4911 07.11.2004-01:00:00 51.4839 07.11.2004-02:00:00 51.4730 07.11.2004-03:00:00 51.4676 07.11.2004-04:00:00 51.4604 07.11.2004-05:00:00 51.4423 07.11.2004-06:00:00 51.4224 07.11.2004-07:00:00 51.3988 07.11.2004-08:00:00 51.3608 07.11.2004-09:00:00 51.2830 07.11.2004-10:00:00 51.2070 07.11.2004-11:00:00 51.0948 07.11.2004-12:00:00 50.9971 07.11.2004-13:00:00 50.9084 07.11.2004-14:00:00 50.7890 07.11.2004-15:00:00 50.6840 07.11.2004-16:00:00 50.5827 07.11.2004-17:00:00 50.5067 07.11.2004-18:00:00 50.4452 07.11.2004-19:00:00 50.3818 07.11.2004-20:00:00 50.3637 07.11.2004-21:00:00 50.3474 07.11.2004-22:00:00 50.3330 07.11.2004-23:00:00 50.3257 07.12.2004-00:00:00 50.3022 07.12.2004-01:00:00 50.2932 07.12.2004-02:00:00 50.2696 07.12.2004-03:00:00 50.2533 07.12.2004-04:00:00 50.2298 07.12.2004-05:00:00 50.1973 07.12.2004-06:00:00 50.1592 07.12.2004-07:00:00 50.0941 07.12.2004-08:00:00 49.9765 07.12.2004-09:00:00 49.8896 07.12.2004-10:00:00 49.7828 07.12.2004-11:00:00 49.6978 07.12.2004-12:00:00 49.6326 07.12.2004-13:00:00 49.5729 07.12.2004-14:00:00 49.4843 07.12.2004-15:00:00 49.4191 07.12.2004-16:00:00 49.3485 07.12.2004-17:00:00 49.2798 07.12.2004-18:00:00 49.2020 07.12.2004-19:00:00 49.1296 07.12.2004-20:00:00 49.1006 07.12.2004-21:00:00 49.0807 07.12.2004-22:00:00 49.0572 07.12.2004-23:00:00 49.0192 07.13.2004-00:00:00 48.9920 07.13.2004-01:00:00 48.9649 07.13.2004-02:00:00 48.9396 07.13.2004-03:00:00 48.9160 07.13.2004-04:00:00 48.8889 07.13.2004-05:00:00 48.8708 07.13.2004-06:00:00 48.8509 07.13.2004-07:00:00 48.8437 07.13.2004-08:00:00 48.8038 07.13.2004-09:00:00 48.7495 07.13.2004-10:00:00 48.6826 07.13.2004-11:00:00 48.5903 07.13.2004-12:00:00 48.4890 07.13.2004-13:00:00 48.4021 07.13.2004-14:00:00 48.3062 07.13.2004-15:00:00 48.2229 07.13.2004-16:00:00 48.1270 07.13.2004-17:00:00 48.0619 07.13.2004-18:00:00 48.0040 07.13.2004-19:00:00 47.9569 07.13.2004-20:00:00 47.9316 07.13.2004-21:00:00 47.9135 07.13.2004-22:00:00 47.8972 07.13.2004-23:00:00 47.8737 07.14.2004-00:00:00 47.8574 07.14.2004-01:00:00 47.8502 07.14.2004-02:00:00 47.8284 07.14.2004-03:00:00 47.8085 07.14.2004-04:00:00 47.7977 07.14.2004-05:00:00 47.7868 07.14.2004-06:00:00 47.7398 07.14.2004-07:00:00 47.6819 07.14.2004-08:00:00 47.6113 07.14.2004-09:00:00 47.5027 07.14.2004-10:00:00 47.4050 07.14.2004-11:00:00 47.3018 07.14.2004-12:00:00 47.1842 07.14.2004-13:00:00 47.0702 07.14.2004-14:00:00 46.9634 07.14.2004-15:00:00 46.8784 07.14.2004-16:00:00 46.7807 07.14.2004-17:00:00 46.6830 07.14.2004-18:00:00 46.6015 07.14.2004-19:00:00 46.5418 07.14.2004-20:00:00 46.5201 07.14.2004-21:00:00 46.4966 07.14.2004-22:00:00 46.4658 07.14.2004-23:00:00 46.4368 07.15.2004-00:00:00 46.4097 07.15.2004-01:00:00 46.3826 07.15.2004-02:00:00 46.3627 07.15.2004-03:00:00 46.3391 07.15.2004-04:00:00 46.3174 07.15.2004-05:00:00 46.3084 07.15.2004-06:00:00 46.2866 07.15.2004-07:00:00 46.2287 07.15.2004-08:00:00 46.1437 07.15.2004-09:00:00 46.0677 07.15.2004-10:00:00 45.9537 07.15.2004-11:00:00 45.8234 07.15.2004-12:00:00 45.6877 07.15.2004-13:00:00 45.5809 07.15.2004-14:00:00 45.4542 07.15.2004-15:00:00 45.3547 07.15.2004-16:00:00 45.2660 07.15.2004-17:00:00 45.1810 07.15.2004-18:00:00 45.1285 07.15.2004-19:00:00 45.0706 07.15.2004-20:00:00 45.0507 07.15.2004-21:00:00 45.0326 07.15.2004-22:00:00 45.0199 07.15.2004-23:00:00 45.0090 07.16.2004-00:00:00 44.9928 07.16.2004-01:00:00 44.9837 07.16.2004-02:00:00 44.9710 07.16.2004-03:00:00 44.9638 07.16.2004-04:00:00 44.9566 07.16.2004-05:00:00 44.9529 07.16.2004-06:00:00 44.9294 07.16.2004-07:00:00 44.8715 07.16.2004-08:00:00 44.7883 07.16.2004-09:00:00 44.6616 07.16.2004-10:00:00 44.5295 07.16.2004-11:00:00 44.4083 07.16.2004-12:00:00 44.2852 07.16.2004-13:00:00 44.1350 07.16.2004-14:00:00 44.0318 07.16.2004-15:00:00 43.9197 07.16.2004-16:00:00 43.8346 07.16.2004-17:00:00 43.7423 07.16.2004-18:00:00 43.6609 07.16.2004-19:00:00 43.5975 07.16.2004-20:00:00 43.5541 07.16.2004-21:00:00 43.5324 07.16.2004-22:00:00 43.5143 07.16.2004-23:00:00 43.4944 07.17.2004-00:00:00 43.4817 07.17.2004-01:00:00 43.4618 07.17.2004-02:00:00 43.4329 07.17.2004-03:00:00 43.4202 07.17.2004-04:00:00 43.3912 07.17.2004-05:00:00 43.3695 07.17.2004-06:00:00 43.3261 07.17.2004-07:00:00 43.2519 07.17.2004-08:00:00 43.1524 07.17.2004-09:00:00 43.0510 07.17.2004-10:00:00 42.9388 07.17.2004-11:00:00 42.8628 07.17.2004-12:00:00 42.7524 07.17.2004-13:00:00 42.6330 07.17.2004-14:00:00 42.5461 07.17.2004-15:00:00 42.4557 07.17.2004-16:00:00 42.3869 07.17.2004-17:00:00 42.3199 07.17.2004-18:00:00 42.2657 07.17.2004-19:00:00 42.2150 07.17.2004-20:00:00 42.1752 07.17.2004-21:00:00 42.1480 07.17.2004-22:00:00 42.1336 07.17.2004-23:00:00 42.1191 07.18.2004-00:00:00 42.0974 07.18.2004-01:00:00 42.0829 07.18.2004-02:00:00 42.0594 07.18.2004-03:00:00 42.0557 07.18.2004-04:00:00 42.0883 07.18.2004-05:00:00 42.0829 07.18.2004-06:00:00 42.0974 07.18.2004-07:00:00 42.1028 07.18.2004-08:00:00 42.2258 07.18.2004-09:00:00 42.2729 07.18.2004-10:00:00 42.1896 07.18.2004-11:00:00 42.0467 07.18.2004-12:00:00 41.9399 07.18.2004-13:00:00 41.8368 07.18.2004-14:00:00 41.7391 07.18.2004-15:00:00 41.6196 07.18.2004-16:00:00 41.5110 07.18.2004-17:00:00 41.4296 07.18.2004-18:00:00 41.3500 07.18.2004-19:00:00 41.2921 07.18.2004-20:00:00 41.2649 07.18.2004-21:00:00 41.2468 07.18.2004-22:00:00 41.2305 07.18.2004-23:00:00 41.2215 07.19.2004-00:00:00 41.2088 07.19.2004-01:00:00 41.2215 07.19.2004-02:00:00 41.3536 07.19.2004-03:00:00 41.7734 07.19.2004-04:00:00 41.9815 07.19.2004-05:00:00 41.9924 07.19.2004-06:00:00 41.9653 07.19.2004-07:00:00 41.9200 07.19.2004-08:00:00 41.8585 07.19.2004-09:00:00 41.7590 07.19.2004-10:00:00 41.6576 07.19.2004-11:00:00 41.5581 07.19.2004-12:00:00 41.4604 07.19.2004-13:00:00 41.3409 07.19.2004-14:00:00 41.2486 07.19.2004-15:00:00 41.1636 07.19.2004-16:00:00 41.0876 07.19.2004-17:00:00 41.0080 07.19.2004-18:00:00 40.9555 07.19.2004-19:00:00 40.9482 07.19.2004-20:00:00 41.1473 07.19.2004-21:00:00 41.1980 07.19.2004-22:00:00 41.3120 07.19.2004-23:00:00 41.3464 07.20.2004-00:00:00 41.3572 07.20.2004-01:00:00 41.3970 07.20.2004-02:00:00 41.4115 07.20.2004-03:00:00 41.4115 07.20.2004-04:00:00 41.4115 07.20.2004-05:00:00 41.4133 07.20.2004-06:00:00 41.4115 07.20.2004-07:00:00 41.4025 07.20.2004-08:00:00 41.3807 07.20.2004-09:00:00 41.3446 07.20.2004-10:00:00 41.2812 07.20.2004-11:00:00 41.2143 07.20.2004-12:00:00 41.1165 07.20.2004-13:00:00 41.0025 07.20.2004-14:00:00 40.8741 07.20.2004-15:00:00 40.7637 07.20.2004-16:00:00 40.6858 07.20.2004-17:00:00 40.5972 07.20.2004-18:00:00 40.5411 07.20.2004-19:00:00 40.4850 07.20.2004-20:00:00 40.4723 07.20.2004-21:00:00 40.4615 07.20.2004-22:00:00 40.4506 07.20.2004-23:00:00 40.4415 07.21.2004-00:00:00 40.4325 07.21.2004-01:00:00 40.4253 07.21.2004-02:00:00 40.4126 07.21.2004-03:00:00 40.4054 07.21.2004-04:00:00 40.3999 07.21.2004-05:00:00 40.3909 07.21.2004-06:00:00 40.3674 07.21.2004-07:00:00 40.3167 07.21.2004-08:00:00 40.2479 07.21.2004-09:00:00 40.1629 07.21.2004-10:00:00 40.0380 07.21.2004-11:00:00 39.9312 07.21.2004-12:00:00 39.8136 07.21.2004-13:00:00 39.6851 07.21.2004-14:00:00 39.5693 07.21.2004-15:00:00 39.4553 07.21.2004-16:00:00 39.3522 07.21.2004-17:00:00 39.2761 07.21.2004-18:00:00 39.1983 07.21.2004-19:00:00 39.1332 07.21.2004-20:00:00 39.1187 07.21.2004-21:00:00 39.1060 07.21.2004-22:00:00 39.0861 07.21.2004-23:00:00 39.0680 07.22.2004-00:00:00 39.0445 07.22.2004-01:00:00 39.0210 07.22.2004-02:00:00 39.0083 07.22.2004-03:00:00 38.9938 07.22.2004-04:00:00 38.9739 07.22.2004-05:00:00 38.9450 07.22.2004-06:00:00 38.8853 07.22.2004-07:00:00 38.8075 07.22.2004-08:00:00 38.7043 07.22.2004-09:00:00 38.5939 07.22.2004-10:00:00 38.4872 07.22.2004-11:00:00 38.4057 07.22.2004-12:00:00 38.3189 07.22.2004-13:00:00 38.2772 07.22.2004-14:00:00 38.2501 07.22.2004-15:00:00 38.2284 07.22.2004-16:00:00 38.2048 07.22.2004-17:00:00 38.1759 07.22.2004-18:00:00 38.1288 07.22.2004-19:00:00 38.0746 07.22.2004-20:00:00 38.0438 07.22.2004-21:00:00 38.0094 07.22.2004-22:00:00 37.9913 07.22.2004-23:00:00 37.9696 07.23.2004-00:00:00 37.9388 07.23.2004-01:00:00 37.9081 07.23.2004-02:00:00 37.8882 07.23.2004-03:00:00 37.8520 07.23.2004-04:00:00 37.8284 07.23.2004-05:00:00 37.7633 07.23.2004-06:00:00 37.7036 07.23.2004-07:00:00 37.6113 07.23.2004-08:00:00 37.5371 07.23.2004-09:00:00 37.5009 07.23.2004-10:00:00 37.4720 07.23.2004-11:00:00 37.4647 07.23.2004-12:00:00 37.4575 07.23.2004-13:00:00 37.4376 07.23.2004-14:00:00 37.4321 07.23.2004-15:00:00 37.4321 07.23.2004-16:00:00 37.4195 07.23.2004-17:00:00 37.4050 07.23.2004-18:00:00 37.3923 07.23.2004-19:00:00 37.3724 07.23.2004-20:00:00 37.3489 07.23.2004-21:00:00 37.3127 07.23.2004-22:00:00 37.2620 07.23.2004-23:00:00 37.2331 07.24.2004-00:00:00 37.1969 07.24.2004-01:00:00 37.1679 07.24.2004-02:00:00 37.1372 07.24.2004-03:00:00 37.1028 07.24.2004-04:00:00 37.0720 07.24.2004-05:00:00 37.0033 07.24.2004-06:00:00 36.9399 07.24.2004-07:00:00 36.8621 07.24.2004-08:00:00 36.8024 07.24.2004-09:00:00 36.7445 07.24.2004-10:00:00 36.7119 07.24.2004-11:00:00 36.7065 07.24.2004-12:00:00 36.7010 07.24.2004-13:00:00 36.6974 07.24.2004-14:00:00 36.6920 07.24.2004-15:00:00 36.6938 07.24.2004-16:00:00 36.6956 07.24.2004-17:00:00 36.6830 07.24.2004-18:00:00 36.6594 07.24.2004-19:00:00 36.5997 07.24.2004-20:00:00 36.5780 07.24.2004-21:00:00 36.5581 07.24.2004-22:00:00 36.5436 07.24.2004-23:00:00 36.5364 07.25.2004-00:00:00 36.5255 07.25.2004-01:00:00 36.5201 07.25.2004-02:00:00 36.5038 07.25.2004-03:00:00 36.4911 07.25.2004-04:00:00 36.4821 07.25.2004-05:00:00 36.4604 07.25.2004-06:00:00 36.4350 07.25.2004-07:00:00 36.3880 07.25.2004-08:00:00 36.3102 07.25.2004-09:00:00 36.2305 07.25.2004-10:00:00 36.1256 07.25.2004-11:00:00 36.0098 07.25.2004-12:00:00 35.8921 07.25.2004-13:00:00 35.7781 07.25.2004-14:00:00 35.6605 07.25.2004-15:00:00 35.5646 07.25.2004-16:00:00 35.5085 07.25.2004-17:00:00 35.4289 07.25.2004-18:00:00 35.3674 07.25.2004-19:00:00 35.3113 07.25.2004-20:00:00 35.2914 07.25.2004-21:00:00 35.2733 07.25.2004-22:00:00 35.2660 07.25.2004-23:00:00 35.2624 07.26.2004-00:00:00 35.2570 07.26.2004-01:00:00 35.2443 07.26.2004-02:00:00 35.2389 07.26.2004-03:00:00 35.2353 07.26.2004-04:00:00 35.2244 07.26.2004-05:00:00 35.2099 07.26.2004-06:00:00 35.1828 07.26.2004-07:00:00 35.1212 07.26.2004-08:00:00 35.0489 07.26.2004-09:00:00 34.9240 07.26.2004-10:00:00 34.8027 07.26.2004-11:00:00 34.7123 07.26.2004-12:00:00 34.5838 07.26.2004-13:00:00 34.5060 07.26.2004-14:00:00 34.4028 07.26.2004-15:00:00 34.3359 07.26.2004-16:00:00 34.2581 07.26.2004-17:00:00 34.1965 07.26.2004-18:00:00 34.1440 07.26.2004-19:00:00 34.0970 07.26.2004-20:00:00 34.0789 07.26.2004-21:00:00 34.0590 07.26.2004-22:00:00 34.0572 07.26.2004-23:00:00 34.0355 07.27.2004-00:00:00 34.0192 07.27.2004-01:00:00 33.9975 07.27.2004-02:00:00 33.9776 07.27.2004-03:00:00 33.9667 07.27.2004-04:00:00 33.9595 07.27.2004-05:00:00 33.9341 07.27.2004-06:00:00 33.8979 07.27.2004-07:00:00 33.8346 07.27.2004-08:00:00 33.7676 07.27.2004-09:00:00 33.6790 07.27.2004-10:00:00 33.5939 07.27.2004-11:00:00 33.4835 07.27.2004-12:00:00 33.3659 07.27.2004-13:00:00 33.2990 07.27.2004-14:00:00 33.2211 07.27.2004-15:00:00 33.1831 07.27.2004-16:00:00 33.1433 07.27.2004-17:00:00 33.0963 07.27.2004-18:00:00 33.0438 07.27.2004-19:00:00 32.9895 07.27.2004-20:00:00 32.9805 07.27.2004-21:00:00 32.9624 07.27.2004-22:00:00 32.9388 07.27.2004-23:00:00 32.9334 07.28.2004-00:00:00 32.9026 07.28.2004-01:00:00 32.8809 07.28.2004-02:00:00 32.8701 07.28.2004-03:00:00 32.8610 07.28.2004-04:00:00 32.8484 07.28.2004-05:00:00 32.8339 07.28.2004-06:00:00 32.8013 07.28.2004-07:00:00 32.7452 07.28.2004-08:00:00 32.6529 07.28.2004-09:00:00 32.5624 07.28.2004-10:00:00 32.4575 07.28.2004-11:00:00 32.3778 07.28.2004-12:00:00 32.2964 07.28.2004-13:00:00 32.2222 07.28.2004-14:00:00 32.1752 07.28.2004-15:00:00 32.1245 07.28.2004-16:00:00 32.0793 07.28.2004-17:00:00 32.0413 07.28.2004-18:00:00 32.0033 07.28.2004-19:00:00 31.9634 07.28.2004-20:00:00 31.9399 07.28.2004-21:00:00 31.9218 07.28.2004-22:00:00 31.9110 07.28.2004-23:00:00 31.8983 07.29.2004-00:00:00 31.8730 07.29.2004-01:00:00 31.8639 07.29.2004-02:00:00 31.8476 07.29.2004-03:00:00 31.8313 07.29.2004-04:00:00 31.8114 07.29.2004-05:00:00 31.7952 07.29.2004-06:00:00 31.7553 07.29.2004-07:00:00 31.7101 07.29.2004-08:00:00 31.6359 07.29.2004-09:00:00 31.5545 07.29.2004-10:00:00 31.4459 07.29.2004-11:00:00 31.3355 07.29.2004-12:00:00 31.2450 07.29.2004-13:00:00 31.1672 07.29.2004-14:00:00 31.1057 07.29.2004-15:00:00 31.0333 07.29.2004-16:00:00 30.9754 07.29.2004-17:00:00 30.9338 07.29.2004-18:00:00 30.8777 07.29.2004-19:00:00 30.8360 07.29.2004-20:00:00 30.8161 07.29.2004-21:00:00 30.8053 07.29.2004-22:00:00 30.7944 07.29.2004-23:00:00 30.7890 07.30.2004-00:00:00 30.7709 07.30.2004-01:00:00 30.7582 07.30.2004-02:00:00 30.7492 07.30.2004-03:00:00 30.7456 07.30.2004-04:00:00 30.7492 07.30.2004-05:00:00 30.7329 07.30.2004-06:00:00 30.7058 07.30.2004-07:00:00 30.6605 07.30.2004-08:00:00 30.6026 07.30.2004-09:00:00 30.5157 07.30.2004-10:00:00 30.4307 07.30.2004-11:00:00 30.3094 07.30.2004-12:00:00 30.1810 07.30.2004-13:00:00 30.0814 07.30.2004-14:00:00 29.9729 07.30.2004-15:00:00 29.8932 07.30.2004-16:00:00 29.8444 07.30.2004-17:00:00 29.7684 07.30.2004-18:00:00 29.7231 07.30.2004-19:00:00 29.6942 07.30.2004-20:00:00 29.6725 07.30.2004-21:00:00 29.6634 07.30.2004-22:00:00 29.6634 07.30.2004-23:00:00 29.6544 07.31.2004-00:00:00 29.6435 07.31.2004-01:00:00 29.6399 07.31.2004-02:00:00 29.6326 07.31.2004-03:00:00 29.6363 07.31.2004-04:00:00 29.6290 07.31.2004-05:00:00 29.6254 07.31.2004-06:00:00 29.6019 07.31.2004-07:00:00 29.5784 07.31.2004-08:00:00 29.4987 07.31.2004-09:00:00 29.4209 07.31.2004-10:00:00 29.3105 07.31.2004-11:00:00 29.1983 07.31.2004-12:00:00 29.0988 07.31.2004-13:00:00 29.0029 07.31.2004-14:00:00 28.9269 07.31.2004-15:00:00 28.8581 07.31.2004-16:00:00 28.8002 07.31.2004-17:00:00 28.7351 07.31.2004-18:00:00 28.6880 07.31.2004-19:00:00 28.6337 07.31.2004-20:00:00 28.6193 07.31.2004-21:00:00 28.6211 07.31.2004-22:00:00 28.6120 07.31.2004-23:00:00 28.6048 08.01.2004-00:00:00 28.5975 08.01.2004-01:00:00 28.5867 08.01.2004-02:00:00 28.5831 08.01.2004-03:00:00 28.5813 08.01.2004-04:00:00 28.5758 08.01.2004-05:00:00 28.5632 08.01.2004-06:00:00 28.5541 08.01.2004-07:00:00 28.5288 08.01.2004-08:00:00 28.4872 08.01.2004-09:00:00 28.4292 08.01.2004-10:00:00 28.3297 08.01.2004-11:00:00 28.2248 08.01.2004-12:00:00 28.1397 08.01.2004-13:00:00 28.0637 08.01.2004-14:00:00 28.0040 08.01.2004-15:00:00 27.9624 08.01.2004-16:00:00 27.9099 08.01.2004-17:00:00 27.8538 08.01.2004-18:00:00 27.8140 08.01.2004-19:00:00 27.7778 08.01.2004-20:00:00 27.7669 08.01.2004-21:00:00 27.7579 08.01.2004-22:00:00 27.7579 08.01.2004-23:00:00 27.7488 08.02.2004-00:00:00 27.7416 08.02.2004-01:00:00 27.7362 08.02.2004-02:00:00 27.7325 08.02.2004-03:00:00 27.7289 08.02.2004-04:00:00 27.7217 08.02.2004-05:00:00 27.7199 08.02.2004-06:00:00 27.7054 08.02.2004-07:00:00 27.6963 08.02.2004-08:00:00 27.6511 08.02.2004-09:00:00 27.5860 08.02.2004-10:00:00 27.5208 08.02.2004-11:00:00 27.4231 08.02.2004-12:00:00 27.3616 08.02.2004-13:00:00 27.2892 08.02.2004-14:00:00 27.2096 08.02.2004-15:00:00 27.1480 08.02.2004-16:00:00 27.0955 08.02.2004-17:00:00 27.0485 08.02.2004-18:00:00 27.0069 08.02.2004-19:00:00 26.9942 08.02.2004-20:00:00 26.9960 08.02.2004-21:00:00 26.9924 08.02.2004-22:00:00 26.9906 08.02.2004-23:00:00 26.9888 08.03.2004-00:00:00 26.9834 08.03.2004-01:00:00 26.9797 08.03.2004-02:00:00 26.9761 08.03.2004-03:00:00 26.9725 08.03.2004-04:00:00 26.9725 08.03.2004-05:00:00 26.9743 08.03.2004-06:00:00 26.9689 08.03.2004-07:00:00 26.9616 08.03.2004-08:00:00 26.9562 08.03.2004-09:00:00 26.9526 08.03.2004-10:00:00 26.9309 08.03.2004-11:00:00 26.9019 08.03.2004-12:00:00 26.8712 08.03.2004-13:00:00 26.8531 08.03.2004-14:00:00 26.8187 08.03.2004-15:00:00 26.7228 08.03.2004-16:00:00 26.6323 08.03.2004-17:00:00 26.5744 08.03.2004-18:00:00 26.5418 08.03.2004-19:00:00 26.5038 08.03.2004-20:00:00 26.5020 08.03.2004-21:00:00 26.4966 08.03.2004-22:00:00 26.4948 08.03.2004-23:00:00 26.4948 08.04.2004-00:00:00 26.4984 08.04.2004-01:00:00 26.4966 08.04.2004-02:00:00 26.4984 08.04.2004-03:00:00 26.4984 08.04.2004-04:00:00 26.5002 08.04.2004-05:00:00 26.4966 08.04.2004-06:00:00 26.4911 08.04.2004-07:00:00 26.4640 08.04.2004-08:00:00 26.4278 08.04.2004-09:00:00 26.3500 08.04.2004-10:00:00 26.2866 08.04.2004-11:00:00 26.2269 08.04.2004-12:00:00 26.1310 08.04.2004-13:00:00 26.0604 08.04.2004-14:00:00 25.9953 08.04.2004-15:00:00 25.9320 08.04.2004-16:00:00 25.8958 08.04.2004-17:00:00 25.8596 08.04.2004-18:00:00 25.8125 08.04.2004-19:00:00 25.7818 08.04.2004-20:00:00 25.7709 08.04.2004-21:00:00 25.7709 08.04.2004-22:00:00 25.7709 08.04.2004-23:00:00 25.7673 08.05.2004-00:00:00 25.7637 08.05.2004-01:00:00 25.7637 08.05.2004-02:00:00 25.7673 08.05.2004-03:00:00 25.7619 08.05.2004-04:00:00 25.7637 08.05.2004-05:00:00 25.7655 08.05.2004-06:00:00 25.7637 08.05.2004-07:00:00 25.7528 08.05.2004-08:00:00 25.7347 08.05.2004-09:00:00 25.7076 08.05.2004-10:00:00 25.6696 08.05.2004-11:00:00 25.6135 08.05.2004-12:00:00 25.5791 08.05.2004-13:00:00 25.5212 08.05.2004-14:00:00 25.4615 08.05.2004-15:00:00 25.3945 08.05.2004-16:00:00 25.3583 08.05.2004-17:00:00 25.3312 08.05.2004-18:00:00 25.3094 08.05.2004-19:00:00 25.2932 08.05.2004-20:00:00 25.2895 08.05.2004-21:00:00 25.2968 08.05.2004-22:00:00 25.2932 08.05.2004-23:00:00 25.2895 08.06.2004-00:00:00 25.2895 08.06.2004-01:00:00 25.2877 08.06.2004-02:00:00 25.2877 08.06.2004-03:00:00 25.2877 08.06.2004-04:00:00 25.2914 08.06.2004-05:00:00 25.2877 08.06.2004-06:00:00 25.2841 08.06.2004-07:00:00 25.2787 08.06.2004-08:00:00 25.2751 08.06.2004-09:00:00 25.2497 08.06.2004-10:00:00 25.2389 08.06.2004-11:00:00 25.2660 08.06.2004-12:00:00 25.8686 08.06.2004-13:00:00 26.4622 08.06.2004-14:00:00 30.9844 08.06.2004-15:00:00 33.8328 08.06.2004-16:00:00 35.5121 08.06.2004-17:00:00 36.4875 08.06.2004-18:00:00 36.6468 08.06.2004-19:00:00 36.6884 08.06.2004-20:00:00 36.7155 08.06.2004-21:00:00 36.7952 08.06.2004-22:00:00 36.8621 08.06.2004-23:00:00 36.9146 08.07.2004-00:00:00 36.9942 08.07.2004-01:00:00 37.0376 08.07.2004-02:00:00 37.0612 08.07.2004-03:00:00 37.0756 08.07.2004-04:00:00 37.1118 08.07.2004-05:00:00 37.1752 08.07.2004-06:00:00 37.2059 08.07.2004-07:00:00 37.2530 08.07.2004-08:00:00 37.3290 08.07.2004-09:00:00 37.3688 08.07.2004-10:00:00 37.3978 08.07.2004-11:00:00 37.4177 08.07.2004-12:00:00 37.3941 08.07.2004-13:00:00 37.3598 08.07.2004-14:00:00 37.3055 08.07.2004-15:00:00 37.2638 08.07.2004-16:00:00 37.2276 08.07.2004-17:00:00 37.1933 08.07.2004-18:00:00 37.1607 08.07.2004-19:00:00 37.1462 08.07.2004-20:00:00 37.1408 08.07.2004-21:00:00 37.1372 08.07.2004-22:00:00 37.1372 08.07.2004-23:00:00 37.1372 08.08.2004-00:00:00 37.1372 08.08.2004-01:00:00 37.1390 08.08.2004-02:00:00 37.1426 08.08.2004-03:00:00 37.1390 08.08.2004-04:00:00 37.1372 08.08.2004-05:00:00 37.1317 08.08.2004-06:00:00 37.1100 08.08.2004-07:00:00 37.0702 08.08.2004-08:00:00 37.0123 08.08.2004-09:00:00 36.9508 08.08.2004-10:00:00 36.8657 08.08.2004-11:00:00 36.7915 08.08.2004-12:00:00 36.6974 08.08.2004-13:00:00 36.6305 08.08.2004-14:00:00 36.5689 08.08.2004-15:00:00 36.5038 08.08.2004-16:00:00 36.4694 08.08.2004-17:00:00 36.4187 08.08.2004-18:00:00 36.3880 08.08.2004-19:00:00 36.3572 08.08.2004-20:00:00 36.3427 08.08.2004-21:00:00 36.3283 08.08.2004-22:00:00 36.3029 08.08.2004-23:00:00 36.2866 08.09.2004-00:00:00 36.2740 08.09.2004-01:00:00 36.2577 08.09.2004-02:00:00 36.2396 08.09.2004-03:00:00 36.2233 08.09.2004-04:00:00 36.2016 08.09.2004-05:00:00 36.1672 08.09.2004-06:00:00 36.1256 08.09.2004-07:00:00 36.0803 08.09.2004-08:00:00 36.0098 08.09.2004-09:00:00 35.9392 08.09.2004-10:00:00 35.8831 08.09.2004-11:00:00 35.8433 08.09.2004-12:00:00 35.8234 08.09.2004-13:00:00 35.8180 08.09.2004-14:00:00 35.8161 08.09.2004-15:00:00 35.8125 08.09.2004-16:00:00 35.8125 08.09.2004-17:00:00 35.8035 08.09.2004-18:00:00 35.8035 08.09.2004-19:00:00 35.7582 08.09.2004-20:00:00 35.7546 08.09.2004-21:00:00 35.7365 08.09.2004-22:00:00 35.7220 08.09.2004-23:00:00 35.7021 08.10.2004-00:00:00 35.6895 08.10.2004-01:00:00 35.6714 08.10.2004-02:00:00 35.6605 08.10.2004-03:00:00 35.6515 08.10.2004-04:00:00 35.6370 08.10.2004-05:00:00 35.6225 08.10.2004-06:00:00 35.5863 08.10.2004-07:00:00 35.5375 08.10.2004-08:00:00 35.4741 08.10.2004-09:00:00 35.4090 08.10.2004-10:00:00 35.3221 08.10.2004-11:00:00 35.2642 08.10.2004-12:00:00 35.2027 08.10.2004-13:00:00 35.1629 08.10.2004-14:00:00 35.1176 08.10.2004-15:00:00 35.0941 08.10.2004-16:00:00 35.0778 08.10.2004-17:00:00 35.0398 08.10.2004-18:00:00 35.0036 08.10.2004-19:00:00 34.9765 08.10.2004-20:00:00 34.9602 08.10.2004-21:00:00 34.9457 08.10.2004-22:00:00 34.9240 08.10.2004-23:00:00 34.9168 08.11.2004-00:00:00 34.8914 08.11.2004-01:00:00 34.8715 08.11.2004-02:00:00 34.8570 08.11.2004-03:00:00 34.8444 08.11.2004-04:00:00 34.8371 08.11.2004-05:00:00 34.8263 08.11.2004-06:00:00 34.8046 08.11.2004-07:00:00 34.7702 08.11.2004-08:00:00 34.7231 08.11.2004-09:00:00 34.6670 08.11.2004-10:00:00 34.5892 08.11.2004-11:00:00 34.5331 08.11.2004-12:00:00 34.4752 08.11.2004-13:00:00 34.4372 08.11.2004-14:00:00 34.4101 08.11.2004-15:00:00 34.3902 08.11.2004-16:00:00 34.3630 08.11.2004-17:00:00 34.3377 08.11.2004-18:00:00 34.3087 08.11.2004-19:00:00 34.2725 08.11.2004-20:00:00 34.2671 08.11.2004-21:00:00 34.2508 08.11.2004-22:00:00 34.2345 08.11.2004-23:00:00 34.2219 08.12.2004-00:00:00 34.2038 08.12.2004-01:00:00 34.1911 08.12.2004-02:00:00 34.1784 08.12.2004-03:00:00 34.1694 08.12.2004-04:00:00 34.1603 08.12.2004-05:00:00 34.1567 08.12.2004-06:00:00 34.1314 08.12.2004-07:00:00 34.0807 08.12.2004-08:00:00 34.0282 08.12.2004-09:00:00 33.9558 08.12.2004-10:00:00 33.8744 08.12.2004-11:00:00 33.8002 08.12.2004-12:00:00 33.7278 08.12.2004-13:00:00 33.6500 08.12.2004-14:00:00 33.5849 08.12.2004-15:00:00 33.5270 08.12.2004-16:00:00 33.4944 08.12.2004-17:00:00 33.4455 08.12.2004-18:00:00 33.4202 08.12.2004-19:00:00 33.3985 08.12.2004-20:00:00 33.3894 08.12.2004-21:00:00 33.3840 08.12.2004-22:00:00 33.3750 08.12.2004-23:00:00 33.3695 08.13.2004-00:00:00 33.3659 08.13.2004-01:00:00 33.3587 08.13.2004-02:00:00 33.3496 08.13.2004-03:00:00 33.3406 08.13.2004-04:00:00 33.3370 08.13.2004-05:00:00 33.3370 08.13.2004-06:00:00 33.3170 08.13.2004-07:00:00 33.2754 08.13.2004-08:00:00 33.2193 08.13.2004-09:00:00 33.1506 08.13.2004-10:00:00 33.0764 08.13.2004-11:00:00 33.0130 08.13.2004-12:00:00 32.9406 08.13.2004-13:00:00 32.8809 08.13.2004-14:00:00 32.8429 08.13.2004-15:00:00 32.7886 08.13.2004-16:00:00 32.7452 08.13.2004-17:00:00 32.7000 08.13.2004-18:00:00 32.6692 08.13.2004-19:00:00 32.6312 08.13.2004-20:00:00 32.6258 08.13.2004-21:00:00 32.6131 08.13.2004-22:00:00 32.6095 08.13.2004-23:00:00 32.6004 08.14.2004-00:00:00 32.5896 08.14.2004-01:00:00 32.5715 08.14.2004-02:00:00 32.5624 08.14.2004-03:00:00 32.5498 08.14.2004-04:00:00 32.5353 08.14.2004-05:00:00 32.5226 08.14.2004-06:00:00 32.5045 08.14.2004-07:00:00 32.4720 08.14.2004-08:00:00 32.4376 08.14.2004-09:00:00 32.3959 08.14.2004-10:00:00 32.3417 08.14.2004-11:00:00 32.2765 08.14.2004-12:00:00 32.2313 08.14.2004-13:00:00 32.2186 08.14.2004-14:00:00 32.2132 08.14.2004-15:00:00 32.2059 08.14.2004-16:00:00 32.1716 08.14.2004-17:00:00 32.1426 08.14.2004-18:00:00 32.1245 08.14.2004-19:00:00 32.1155 08.14.2004-20:00:00 32.1118 08.14.2004-21:00:00 32.0992 08.14.2004-22:00:00 32.0847 08.14.2004-23:00:00 32.0775 08.15.2004-00:00:00 32.0666 08.15.2004-01:00:00 32.0648 08.15.2004-02:00:00 32.0575 08.15.2004-03:00:00 32.0594 08.15.2004-04:00:00 32.0539 08.15.2004-05:00:00 32.0431 08.15.2004-06:00:00 32.0376 08.15.2004-07:00:00 32.0195 08.15.2004-08:00:00 31.9906 08.15.2004-09:00:00 31.9182 08.15.2004-10:00:00 31.8567 08.15.2004-11:00:00 31.7915 08.15.2004-12:00:00 31.7065 08.15.2004-13:00:00 31.6142 08.15.2004-14:00:00 31.5545 08.15.2004-15:00:00 31.4803 08.15.2004-16:00:00 31.4187 08.15.2004-17:00:00 31.3789 08.15.2004-18:00:00 31.3409 08.15.2004-19:00:00 31.3228 08.15.2004-20:00:00 31.3120 08.15.2004-21:00:00 31.3065 08.15.2004-22:00:00 31.2939 08.15.2004-23:00:00 31.2903 08.16.2004-00:00:00 31.2794 08.16.2004-01:00:00 31.2704 08.16.2004-02:00:00 31.2667 08.16.2004-03:00:00 31.2613 08.16.2004-04:00:00 31.2523 08.16.2004-05:00:00 31.2432 08.16.2004-06:00:00 31.2269 08.16.2004-07:00:00 31.1998 08.16.2004-08:00:00 31.1726 08.16.2004-09:00:00 31.1202 08.16.2004-10:00:00 31.0550 08.16.2004-11:00:00 30.9917 08.16.2004-12:00:00 30.9211 08.16.2004-13:00:00 30.8650 08.16.2004-14:00:00 30.7980 08.16.2004-15:00:00 30.7383 08.16.2004-16:00:00 30.6985 08.16.2004-17:00:00 30.6551 08.16.2004-18:00:00 30.6243 08.16.2004-19:00:00 30.6008 08.16.2004-20:00:00 30.5917 08.16.2004-21:00:00 30.5755 08.16.2004-22:00:00 30.5755 08.16.2004-23:00:00 30.5646 08.17.2004-00:00:00 30.5610 08.17.2004-01:00:00 30.5592 08.17.2004-02:00:00 30.5556 08.17.2004-03:00:00 30.5501 08.17.2004-04:00:00 30.5447 08.17.2004-05:00:00 30.5320 08.17.2004-06:00:00 30.5248 08.17.2004-07:00:00 30.5013 08.17.2004-08:00:00 30.4560 08.17.2004-09:00:00 30.4162 08.17.2004-10:00:00 30.3963 08.17.2004-11:00:00 30.4162 08.17.2004-12:00:00 30.3782 08.17.2004-13:00:00 30.3113 08.17.2004-14:00:00 30.2588 08.17.2004-15:00:00 30.2063 08.17.2004-16:00:00 30.1538 08.17.2004-17:00:00 30.1212 08.17.2004-18:00:00 30.1068 08.17.2004-19:00:00 30.0941 08.17.2004-20:00:00 30.0905 08.17.2004-21:00:00 30.0851 08.17.2004-22:00:00 30.0760 08.17.2004-23:00:00 30.0597 08.18.2004-00:00:00 30.0633 08.18.2004-01:00:00 30.0561 08.18.2004-02:00:00 30.0507 08.18.2004-03:00:00 30.0452 08.18.2004-04:00:00 30.0416 08.18.2004-05:00:00 30.0362 08.18.2004-06:00:00 30.0326 08.18.2004-07:00:00 30.0163 08.18.2004-08:00:00 29.9928 08.18.2004-09:00:00 29.9566 08.18.2004-10:00:00 29.9131 08.18.2004-11:00:00 29.8661 08.18.2004-12:00:00 29.8172 08.18.2004-13:00:00 29.7666 08.18.2004-14:00:00 29.7213 08.18.2004-15:00:00 29.6725 08.18.2004-16:00:00 29.6145 08.18.2004-17:00:00 29.5765 08.18.2004-18:00:00 29.5530 08.18.2004-19:00:00 29.5422 08.18.2004-20:00:00 29.5349 08.18.2004-21:00:00 29.5277 08.18.2004-22:00:00 29.5204 08.18.2004-23:00:00 29.5150 08.19.2004-00:00:00 29.5132 08.19.2004-01:00:00 29.5096 08.19.2004-02:00:00 29.5042 08.19.2004-03:00:00 29.5024 08.19.2004-04:00:00 29.4969 08.19.2004-05:00:00 29.4915 08.19.2004-06:00:00 29.4824 08.19.2004-07:00:00 29.4535 08.19.2004-08:00:00 29.4155 08.19.2004-09:00:00 29.3630 08.19.2004-10:00:00 29.3015 08.19.2004-11:00:00 29.2490 08.19.2004-12:00:00 29.1802 08.19.2004-13:00:00 29.1223 08.19.2004-14:00:00 29.0807 08.19.2004-15:00:00 29.0138 08.19.2004-16:00:00 28.9739 08.19.2004-17:00:00 28.9414 08.19.2004-18:00:00 28.9124 08.19.2004-19:00:00 28.9034 08.19.2004-20:00:00 28.8907 08.19.2004-21:00:00 28.8889 08.19.2004-22:00:00 28.8817 08.19.2004-23:00:00 28.8798 08.20.2004-00:00:00 28.8744 08.20.2004-01:00:00 28.8726 08.20.2004-02:00:00 28.8654 08.20.2004-03:00:00 28.8581 08.20.2004-04:00:00 28.8509 08.20.2004-05:00:00 28.8545 08.20.2004-06:00:00 28.8455 08.20.2004-07:00:00 28.8183 08.20.2004-08:00:00 28.7966 08.20.2004-09:00:00 28.7278 08.20.2004-10:00:00 28.6735 08.20.2004-11:00:00 28.6084 08.20.2004-12:00:00 28.5451 08.20.2004-13:00:00 28.4745 08.20.2004-14:00:00 28.4238 08.20.2004-15:00:00 28.3695 08.20.2004-16:00:00 28.3514 08.20.2004-17:00:00 28.3261 08.20.2004-18:00:00 28.2990 08.20.2004-19:00:00 28.2935 08.20.2004-20:00:00 28.2827 08.20.2004-21:00:00 28.2790 08.20.2004-22:00:00 28.2736 08.20.2004-23:00:00 28.2718 08.21.2004-00:00:00 28.2700 08.21.2004-01:00:00 28.2646 08.21.2004-02:00:00 28.2700 08.21.2004-03:00:00 28.2682 08.21.2004-04:00:00 28.2682 08.21.2004-05:00:00 28.2664 08.21.2004-06:00:00 28.2628 08.21.2004-07:00:00 28.2501 08.21.2004-08:00:00 28.2229 08.21.2004-09:00:00 28.1958 08.21.2004-10:00:00 28.1542 08.21.2004-11:00:00 28.1035 08.21.2004-12:00:00 28.0746 08.21.2004-13:00:00 28.0293 08.21.2004-14:00:00 28.0112 08.21.2004-15:00:00 28.0094 08.21.2004-16:00:00 28.0112 08.21.2004-17:00:00 28.0148 08.21.2004-18:00:00 28.0148 08.21.2004-19:00:00 28.0185 08.21.2004-20:00:00 28.0185 08.21.2004-21:00:00 28.0203 08.21.2004-22:00:00 28.0203 08.21.2004-23:00:00 29.0916 08.22.2004-00:00:00 30.7763 08.22.2004-01:00:00 31.1654 08.22.2004-02:00:00 34.8751 08.22.2004-03:00:00 37.0322 08.22.2004-04:00:00 38.5993 08.22.2004-05:00:00 39.1875 08.22.2004-06:00:00 39.4372 08.22.2004-07:00:00 39.5621 08.22.2004-08:00:00 39.6417 08.22.2004-09:00:00 39.7286 08.22.2004-10:00:00 39.7810 08.22.2004-11:00:00 39.8245 08.22.2004-12:00:00 40.1792 08.22.2004-13:00:00 40.5899 08.22.2004-14:00:00 40.6279 08.22.2004-15:00:00 40.6189 08.22.2004-16:00:00 40.6316 08.22.2004-17:00:00 40.6478 08.22.2004-18:00:00 40.6696 08.22.2004-19:00:00 40.6913 08.22.2004-20:00:00 40.7528 08.22.2004-21:00:00 40.8143 08.22.2004-22:00:00 40.9265 08.22.2004-23:00:00 41.0170 08.23.2004-00:00:00 41.0405 08.23.2004-01:00:00 41.1075 08.23.2004-02:00:00 41.1980 08.23.2004-03:00:00 41.5128 08.23.2004-04:00:00 41.7083 08.23.2004-05:00:00 41.7861 08.23.2004-06:00:00 41.9707 08.23.2004-07:00:00 42.1842 08.23.2004-08:00:00 42.6692 08.23.2004-09:00:00 43.0963 08.23.2004-10:00:00 43.5740 08.23.2004-11:00:00 43.9215 08.23.2004-12:00:00 44.0174 08.23.2004-13:00:00 44.0210 08.23.2004-14:00:00 44.1422 08.23.2004-15:00:00 44.2526 08.23.2004-16:00:00 44.3268 08.23.2004-17:00:00 46.5508 08.23.2004-18:00:00 49.7032 08.23.2004-19:00:00 50.6967 08.23.2004-20:00:00 50.8958 08.23.2004-21:00:00 51.1202 08.23.2004-22:00:00 51.3156 08.23.2004-23:00:00 51.4984 08.24.2004-00:00:00 51.5671 08.24.2004-01:00:00 51.6088 08.24.2004-02:00:00 51.6594 08.24.2004-03:00:00 51.6848 08.24.2004-04:00:00 51.7246 08.24.2004-05:00:00 51.7879 08.24.2004-06:00:00 52.0738 08.24.2004-07:00:00 52.4882 08.24.2004-08:00:00 52.7524 08.24.2004-09:00:00 53.0927 08.24.2004-10:00:00 53.2465 08.24.2004-11:00:00 53.3912 08.24.2004-12:00:00 53.6935 08.24.2004-13:00:00 54.2164 08.24.2004-14:00:00 54.9059 08.24.2004-15:00:00 55.3782 08.24.2004-16:00:00 55.6623 08.24.2004-17:00:00 56.1129 08.24.2004-18:00:00 56.3174 08.24.2004-19:00:00 56.5002 08.24.2004-20:00:00 56.6667 08.24.2004-21:00:00 56.7391 08.24.2004-22:00:00 56.7843 08.24.2004-23:00:00 56.8132 08.25.2004-00:00:00 57.0594 08.25.2004-01:00:00 58.8201 08.25.2004-02:00:00 60.3094 08.25.2004-03:00:00 60.8994 08.25.2004-04:00:00 61.1419 08.25.2004-05:00:00 61.3500 08.25.2004-06:00:00 61.5273 08.25.2004-07:00:00 61.7734 08.25.2004-08:00:00 61.9417 08.25.2004-09:00:00 62.2711 08.25.2004-10:00:00 62.6004 08.25.2004-11:00:00 62.8411 08.25.2004-12:00:00 63.3062 08.25.2004-13:00:00 64.1133 08.25.2004-14:00:00 64.5675 08.25.2004-15:00:00 65.1629 08.25.2004-16:00:00 65.5791 08.25.2004-17:00:00 65.9953 08.25.2004-18:00:00 66.2305 08.25.2004-19:00:00 66.4043 08.25.2004-20:00:00 66.6540 08.25.2004-21:00:00 66.8350 08.25.2004-22:00:00 67.1227 08.25.2004-23:00:00 67.4032 08.26.2004-00:00:00 67.6982 08.26.2004-01:00:00 68.0420 08.26.2004-02:00:00 68.2772 08.26.2004-03:00:00 68.3695 08.26.2004-04:00:00 68.4202 08.26.2004-05:00:00 68.4455 08.26.2004-06:00:00 68.4853 08.26.2004-07:00:00 68.5505 08.26.2004-08:00:00 68.5704 08.26.2004-09:00:00 68.5632 08.26.2004-10:00:00 68.5686 08.26.2004-11:00:00 68.5559 08.26.2004-12:00:00 68.5071 08.26.2004-13:00:00 68.4745 08.26.2004-14:00:00 68.4455 08.26.2004-15:00:00 68.4057 08.26.2004-16:00:00 68.3876 08.26.2004-17:00:00 68.3659 08.26.2004-18:00:00 68.3315 08.26.2004-19:00:00 68.3333 08.26.2004-20:00:00 68.3279 08.26.2004-21:00:00 68.3116 08.26.2004-22:00:00 68.2917 08.26.2004-23:00:00 68.2682 08.27.2004-00:00:00 68.2356 08.27.2004-01:00:00 68.2248 08.27.2004-02:00:00 68.2157 08.27.2004-03:00:00 68.2012 08.27.2004-04:00:00 68.1777 08.27.2004-05:00:00 68.1632 08.27.2004-06:00:00 68.1469 08.27.2004-07:00:00 68.1216 08.27.2004-08:00:00 68.1089 08.27.2004-09:00:00 68.0890 08.27.2004-10:00:00 68.0782 08.27.2004-11:00:00 68.0347 08.27.2004-12:00:00 67.9967 08.27.2004-13:00:00 67.9678 08.27.2004-14:00:00 67.9189 08.27.2004-15:00:00 67.8936 08.27.2004-16:00:00 67.8683 08.27.2004-17:00:00 67.8502 08.27.2004-18:00:00 67.8284 08.27.2004-19:00:00 67.8140 08.27.2004-20:00:00 67.7977 08.27.2004-21:00:00 67.7742 08.27.2004-22:00:00 67.7651 08.27.2004-23:00:00 67.7579 08.28.2004-00:00:00 67.7542 08.28.2004-01:00:00 67.7470 08.28.2004-02:00:00 67.7362 08.28.2004-03:00:00 67.7325 08.28.2004-04:00:00 67.7163 08.28.2004-05:00:00 67.7090 08.28.2004-06:00:00 67.6982 08.28.2004-07:00:00 67.6945 08.28.2004-08:00:00 67.6873 08.28.2004-09:00:00 67.6728 08.28.2004-10:00:00 67.6475 08.28.2004-11:00:00 67.6203 08.28.2004-12:00:00 67.5878 08.28.2004-13:00:00 67.5733 08.28.2004-14:00:00 67.5389 08.28.2004-15:00:00 67.5172 08.28.2004-16:00:00 67.5045 08.28.2004-17:00:00 67.4756 08.28.2004-18:00:00 67.4629 08.28.2004-19:00:00 67.4539 08.28.2004-20:00:00 67.4430 08.28.2004-21:00:00 67.4376 08.28.2004-22:00:00 67.4249 08.28.2004-23:00:00 67.4249 08.29.2004-00:00:00 67.4177 08.29.2004-01:00:00 67.4050 08.29.2004-02:00:00 67.3923 08.29.2004-03:00:00 67.3724 08.29.2004-04:00:00 67.3597 08.29.2004-05:00:00 67.3489 08.29.2004-06:00:00 67.3399 08.29.2004-07:00:00 67.3218 08.29.2004-08:00:00 67.2982 08.29.2004-09:00:00 67.2801 08.29.2004-10:00:00 67.2494 08.29.2004-11:00:00 67.2132 08.29.2004-12:00:00 67.1806 08.29.2004-13:00:00 67.1390 08.29.2004-14:00:00 67.1064 08.29.2004-15:00:00 67.0720 08.29.2004-16:00:00 67.0485 08.29.2004-17:00:00 67.0214 08.29.2004-18:00:00 67.0014 08.29.2004-19:00:00 66.9888 08.29.2004-20:00:00 66.9743 08.29.2004-21:00:00 66.9616 08.29.2004-22:00:00 66.9454 08.29.2004-23:00:00 66.9236 08.30.2004-00:00:00 66.9164 08.30.2004-01:00:00 66.9019 08.30.2004-02:00:00 66.8856 08.30.2004-03:00:00 66.8549 08.30.2004-04:00:00 66.8458 08.30.2004-05:00:00 66.8313 08.30.2004-06:00:00 66.8169 08.30.2004-07:00:00 66.7952 08.30.2004-08:00:00 66.7571 08.30.2004-09:00:00 66.7083 08.30.2004-10:00:00 66.6811 08.30.2004-11:00:00 66.6504 08.30.2004-12:00:00 66.6015 08.30.2004-13:00:00 66.5508 08.30.2004-14:00:00 66.5074 08.30.2004-15:00:00 66.4676 08.30.2004-16:00:00 66.4441 08.30.2004-17:00:00 66.4133 08.30.2004-18:00:00 66.3862 08.30.2004-19:00:00 66.3645 08.30.2004-20:00:00 66.3536 08.30.2004-21:00:00 66.3427 08.30.2004-22:00:00 66.3156 08.30.2004-23:00:00 66.2921 08.31.2004-00:00:00 66.2686 08.31.2004-01:00:00 66.2523 08.31.2004-02:00:00 66.2378 08.31.2004-03:00:00 66.2251 08.31.2004-04:00:00 66.2124 08.31.2004-05:00:00 66.1998 08.31.2004-06:00:00 66.1853 08.31.2004-07:00:00 66.1563 08.31.2004-08:00:00 66.1075 08.31.2004-09:00:00 66.0767 08.31.2004-10:00:00 66.0242 08.31.2004-11:00:00 65.9844 08.31.2004-12:00:00 65.9446 08.31.2004-13:00:00 65.9084 08.31.2004-14:00:00 65.8722 08.31.2004-15:00:00 65.8379 08.31.2004-16:00:00 65.7999 08.31.2004-17:00:00 65.7727 08.31.2004-18:00:00 65.7546 08.31.2004-19:00:00 65.7419 08.31.2004-20:00:00 65.7275 08.31.2004-21:00:00 65.7238 08.31.2004-22:00:00 65.7166 08.31.2004-23:00:00 65.7057 09.01.2004-00:00:00 65.6931 09.01.2004-01:00:00 65.6859 09.01.2004-02:00:00 65.6786 09.01.2004-03:00:00 65.6569 09.01.2004-04:00:00 65.6479 09.01.2004-05:00:00 65.6370 09.01.2004-06:00:00 65.6298 09.01.2004-07:00:00 65.6189 09.01.2004-08:00:00 65.6117 09.01.2004-09:00:00 65.5990 09.01.2004-10:00:00 65.5845 09.01.2004-11:00:00 65.5664 09.01.2004-12:00:00 65.5356 09.01.2004-13:00:00 65.5139 09.01.2004-14:00:00 65.4759 09.01.2004-15:00:00 65.4506 09.01.2004-16:00:00 65.4325 09.01.2004-17:00:00 65.4198 09.01.2004-18:00:00 65.4108 09.01.2004-19:00:00 65.4035 09.01.2004-20:00:00 65.3981 09.01.2004-21:00:00 65.3891 09.01.2004-22:00:00 65.3891 09.01.2004-23:00:00 65.3891 09.02.2004-00:00:00 65.3782 09.02.2004-01:00:00 65.3746 09.02.2004-02:00:00 65.3728 09.02.2004-03:00:00 65.3619 09.02.2004-04:00:00 65.3583 09.02.2004-05:00:00 65.3565 09.02.2004-06:00:00 65.3529 09.02.2004-07:00:00 65.3456 09.02.2004-08:00:00 65.3275 09.02.2004-09:00:00 65.3149 09.02.2004-10:00:00 65.2932 09.02.2004-11:00:00 65.2696 09.02.2004-12:00:00 65.2552 09.02.2004-13:00:00 65.2552 09.02.2004-14:00:00 65.2298 09.02.2004-15:00:00 65.2208 09.02.2004-16:00:00 65.2081 09.02.2004-17:00:00 65.1918 09.02.2004-18:00:00 65.1810 09.02.2004-19:00:00 65.1683 09.02.2004-20:00:00 65.1629 09.02.2004-21:00:00 65.1592 09.02.2004-22:00:00 65.1574 09.02.2004-23:00:00 65.1556 09.03.2004-00:00:00 65.1538 09.03.2004-01:00:00 65.1484 09.03.2004-02:00:00 65.1466 09.03.2004-03:00:00 65.1375 09.03.2004-04:00:00 65.1357 09.03.2004-05:00:00 65.1321 09.03.2004-06:00:00 65.1285 09.03.2004-07:00:00 65.1231 09.03.2004-08:00:00 65.1104 09.03.2004-09:00:00 65.0941 09.03.2004-10:00:00 65.0796 09.03.2004-11:00:00 65.0688 09.03.2004-12:00:00 65.0525 09.03.2004-13:00:00 65.0326 09.03.2004-14:00:00 65.0127 09.03.2004-15:00:00 65.0000 09.03.2004-16:00:00 64.9855 09.03.2004-17:00:00 64.9638 09.03.2004-18:00:00 64.9493 09.03.2004-19:00:00 64.9421 09.03.2004-20:00:00 64.9349 09.03.2004-21:00:00 64.9258 09.03.2004-22:00:00 64.9222 09.03.2004-23:00:00 64.9095 09.04.2004-00:00:00 64.9059 09.04.2004-01:00:00 64.9023 09.04.2004-02:00:00 64.8932 09.04.2004-03:00:00 64.8842 09.04.2004-04:00:00 64.8751 09.04.2004-05:00:00 64.8751 09.04.2004-06:00:00 64.8697 09.04.2004-07:00:00 64.8661 09.04.2004-08:00:00 64.8588 09.04.2004-09:00:00 64.8516 09.04.2004-10:00:00 64.8408 09.04.2004-11:00:00 64.8299 09.04.2004-12:00:00 64.8172 09.04.2004-13:00:00 64.7883 09.04.2004-14:00:00 64.7774 09.04.2004-15:00:00 64.7575 09.04.2004-16:00:00 64.7485 09.04.2004-17:00:00 64.7231 09.04.2004-18:00:00 64.7177 09.04.2004-19:00:00 64.7086 09.04.2004-20:00:00 64.7014 09.04.2004-21:00:00 64.6960 09.04.2004-22:00:00 64.6887 09.04.2004-23:00:00 64.6887 09.05.2004-00:00:00 64.6815 09.05.2004-01:00:00 64.6779 09.05.2004-02:00:00 64.6779 09.05.2004-03:00:00 64.6688 09.05.2004-04:00:00 64.6652 09.05.2004-05:00:00 64.6616 09.05.2004-06:00:00 64.6598 09.05.2004-07:00:00 64.6525 09.05.2004-08:00:00 64.6489 09.05.2004-09:00:00 64.6435 09.05.2004-10:00:00 64.6290 09.05.2004-11:00:00 64.6037 09.05.2004-12:00:00 64.5657 09.05.2004-13:00:00 64.5295 09.05.2004-14:00:00 64.5042 09.05.2004-15:00:00 64.4806 09.05.2004-16:00:00 64.4589 09.05.2004-17:00:00 64.4481 09.05.2004-18:00:00 64.4318 09.05.2004-19:00:00 64.4318 09.05.2004-20:00:00 64.4318 09.05.2004-21:00:00 64.4264 09.05.2004-22:00:00 64.4173 09.05.2004-23:00:00 64.4101 09.06.2004-00:00:00 64.4064 09.06.2004-01:00:00 64.4028 09.06.2004-02:00:00 64.4028 09.06.2004-03:00:00 64.3974 09.06.2004-04:00:00 64.3883 09.06.2004-05:00:00 64.3811 09.06.2004-06:00:00 64.3739 09.06.2004-07:00:00 64.3576 09.06.2004-08:00:00 64.3322 09.06.2004-09:00:00 64.3087 09.06.2004-10:00:00 64.2834 09.06.2004-11:00:00 64.2490 09.06.2004-12:00:00 64.2201 09.06.2004-13:00:00 64.1893 09.06.2004-14:00:00 64.1603 09.06.2004-15:00:00 64.1350 09.06.2004-16:00:00 64.1133 09.06.2004-17:00:00 64.0952 09.06.2004-18:00:00 64.0753 09.06.2004-19:00:00 64.0680 09.06.2004-20:00:00 64.0572 09.06.2004-21:00:00 64.0536 09.06.2004-22:00:00 64.0463 09.06.2004-23:00:00 64.0409 09.07.2004-00:00:00 64.0337 09.07.2004-01:00:00 64.0319 09.07.2004-02:00:00 64.0300 09.07.2004-03:00:00 64.0246 09.07.2004-04:00:00 64.0192 09.07.2004-05:00:00 64.0119 09.07.2004-06:00:00 63.9957 09.07.2004-07:00:00 63.9957 09.07.2004-08:00:00 63.9776 09.07.2004-09:00:00 63.9558 09.07.2004-10:00:00 63.9269 09.07.2004-11:00:00 63.9070 09.07.2004-12:00:00 63.8816 09.07.2004-13:00:00 63.8455 09.07.2004-14:00:00 63.8183 09.07.2004-15:00:00 63.7948 09.07.2004-16:00:00 63.7622 09.07.2004-17:00:00 63.7477 09.07.2004-18:00:00 63.7387 09.07.2004-19:00:00 63.7314 09.07.2004-20:00:00 63.7260 09.07.2004-21:00:00 63.7188 09.07.2004-22:00:00 63.7097 09.07.2004-23:00:00 63.7061 09.08.2004-00:00:00 63.6989 09.08.2004-01:00:00 63.6898 09.08.2004-02:00:00 63.6826 09.08.2004-03:00:00 63.6754 09.08.2004-04:00:00 63.6663 09.08.2004-05:00:00 63.6627 09.08.2004-06:00:00 63.6482 09.08.2004-07:00:00 63.6410 09.08.2004-08:00:00 63.6283 09.08.2004-09:00:00 63.6030 09.08.2004-10:00:00 63.5740 09.08.2004-11:00:00 63.5324 09.08.2004-12:00:00 63.4908 09.08.2004-13:00:00 63.4691 09.08.2004-14:00:00 63.4437 09.08.2004-15:00:00 63.4220 09.08.2004-16:00:00 63.3894 09.08.2004-17:00:00 63.3750 09.08.2004-18:00:00 63.3623 09.08.2004-19:00:00 63.3587 09.08.2004-20:00:00 63.3587 09.08.2004-21:00:00 63.3496 09.08.2004-22:00:00 63.3460 09.08.2004-23:00:00 63.3442 09.09.2004-00:00:00 63.3388 09.09.2004-01:00:00 63.3351 09.09.2004-02:00:00 63.3315 09.09.2004-03:00:00 63.3297 09.09.2004-04:00:00 63.3207 09.09.2004-05:00:00 63.3225 09.09.2004-06:00:00 63.3134 09.09.2004-07:00:00 63.3026 09.09.2004-08:00:00 63.2990 09.09.2004-09:00:00 63.2845 09.09.2004-10:00:00 63.2646 09.09.2004-11:00:00 63.2429 09.09.2004-12:00:00 63.2248 09.09.2004-13:00:00 63.2157 09.09.2004-14:00:00 63.1922 09.09.2004-15:00:00 63.1759 09.09.2004-16:00:00 63.1650 09.09.2004-17:00:00 63.1451 09.09.2004-18:00:00 63.1415 09.09.2004-19:00:00 63.1379 09.09.2004-20:00:00 63.1343 09.09.2004-21:00:00 63.1216 09.09.2004-22:00:00 63.1180 09.09.2004-23:00:00 63.1216 09.10.2004-00:00:00 63.1198 09.10.2004-01:00:00 63.1180 09.10.2004-02:00:00 63.1162 09.10.2004-03:00:00 63.1035 09.10.2004-04:00:00 63.0908 09.10.2004-05:00:00 63.0872 09.10.2004-06:00:00 63.0836 09.10.2004-07:00:00 63.0764 09.10.2004-08:00:00 63.0492 09.10.2004-09:00:00 63.0239 09.10.2004-10:00:00 62.9949 09.10.2004-11:00:00 62.9497 09.10.2004-12:00:00 62.9262 09.10.2004-13:00:00 62.9045 09.10.2004-14:00:00 62.8845 09.10.2004-15:00:00 62.8610 09.10.2004-16:00:00 62.8393 09.10.2004-17:00:00 62.8176 09.10.2004-18:00:00 62.8085 09.10.2004-19:00:00 62.7959 09.10.2004-20:00:00 62.7868 09.10.2004-21:00:00 62.8303 09.10.2004-22:00:00 62.9949 09.10.2004-23:00:00 63.1596 09.11.2004-00:00:00 63.2646 09.11.2004-01:00:00 63.3189 09.11.2004-02:00:00 63.3442 09.11.2004-03:00:00 63.3750 09.11.2004-04:00:00 63.3967 09.11.2004-05:00:00 63.4872 09.11.2004-06:00:00 63.6066 09.11.2004-07:00:00 63.7405 09.11.2004-08:00:00 63.8328 09.11.2004-09:00:00 63.9269 09.11.2004-10:00:00 63.9812 09.11.2004-11:00:00 63.9957 09.11.2004-12:00:00 64.0156 09.11.2004-13:00:00 64.0228 09.11.2004-14:00:00 64.0101 09.11.2004-15:00:00 64.0047 09.11.2004-16:00:00 64.0065 09.11.2004-17:00:00 64.0065 09.11.2004-18:00:00 64.0011 09.11.2004-19:00:00 64.0101 09.11.2004-20:00:00 64.0083 09.11.2004-21:00:00 64.0119 09.11.2004-22:00:00 64.0156 09.11.2004-23:00:00 64.0174 09.12.2004-00:00:00 64.0192 09.12.2004-01:00:00 64.0156 09.12.2004-02:00:00 64.0138 09.12.2004-03:00:00 64.0156 09.12.2004-04:00:00 64.0083 09.12.2004-05:00:00 64.0083 09.12.2004-06:00:00 64.0065 09.12.2004-07:00:00 64.0011 09.12.2004-08:00:00 63.9902 09.12.2004-09:00:00 63.9830 09.12.2004-10:00:00 63.9649 09.12.2004-11:00:00 63.9450 09.12.2004-12:00:00 63.9269 09.12.2004-13:00:00 63.8979 09.12.2004-14:00:00 63.8762 09.12.2004-15:00:00 63.8527 09.12.2004-16:00:00 63.8256 09.12.2004-17:00:00 63.8002 09.12.2004-18:00:00 63.7930 09.12.2004-19:00:00 63.7839 09.12.2004-20:00:00 63.7749 09.12.2004-21:00:00 63.7658 09.12.2004-22:00:00 63.7586 09.12.2004-23:00:00 63.7514 09.13.2004-00:00:00 63.7459 09.13.2004-01:00:00 63.7441 09.13.2004-02:00:00 63.7369 09.13.2004-03:00:00 63.7387 09.13.2004-04:00:00 63.7495 09.13.2004-05:00:00 63.8599 09.13.2004-06:00:00 64.0101 09.13.2004-07:00:00 64.1567 09.13.2004-08:00:00 64.2418 09.13.2004-09:00:00 64.2924 09.13.2004-10:00:00 64.3449 09.13.2004-11:00:00 64.3793 09.13.2004-12:00:00 64.3902 09.13.2004-13:00:00 64.4191 09.13.2004-14:00:00 64.5458 09.13.2004-15:00:00 64.6363 09.13.2004-16:00:00 64.7810 09.13.2004-17:00:00 64.9367 09.13.2004-18:00:00 65.1086 09.13.2004-19:00:00 65.2552 09.13.2004-20:00:00 65.3619 09.13.2004-21:00:00 65.4687 09.13.2004-22:00:00 65.5628 09.13.2004-23:00:00 65.6696 09.14.2004-00:00:00 65.8813 09.14.2004-01:00:00 66.0405 09.14.2004-02:00:00 66.2993 09.14.2004-03:00:00 66.4893 09.14.2004-04:00:00 66.6160 09.14.2004-05:00:00 66.7155 09.14.2004-06:00:00 66.8494 09.14.2004-07:00:00 66.9417 09.14.2004-08:00:00 66.9761 09.14.2004-09:00:00 67.0105 09.14.2004-10:00:00 67.0322 09.14.2004-11:00:00 67.0467 09.14.2004-12:00:00 67.0521 09.14.2004-13:00:00 67.0594 09.14.2004-14:00:00 67.0630 09.14.2004-15:00:00 67.0594 09.14.2004-16:00:00 67.0413 09.14.2004-17:00:00 67.0413 09.14.2004-18:00:00 67.0304 09.14.2004-19:00:00 67.0250 09.14.2004-20:00:00 67.0431 09.14.2004-21:00:00 67.0811 09.14.2004-22:00:00 67.0937 09.14.2004-23:00:00 67.0992 09.15.2004-00:00:00 67.1010 09.15.2004-01:00:00 67.1046 09.15.2004-02:00:00 67.1263 09.15.2004-03:00:00 67.1951 09.15.2004-04:00:00 67.2620 09.15.2004-05:00:00 67.3055 09.15.2004-06:00:00 67.3344 09.15.2004-07:00:00 67.3579 09.15.2004-08:00:00 67.3941 09.15.2004-09:00:00 67.4412 09.15.2004-10:00:00 67.4665 09.15.2004-11:00:00 67.4810 09.15.2004-12:00:00 67.5009 09.15.2004-13:00:00 67.5118 09.15.2004-14:00:00 67.5100 09.15.2004-15:00:00 67.5063 09.15.2004-16:00:00 67.5027 09.15.2004-17:00:00 67.4955 09.15.2004-18:00:00 67.4810 09.15.2004-19:00:00 67.4828 09.15.2004-20:00:00 67.4828 09.15.2004-21:00:00 67.4701 09.15.2004-22:00:00 67.4683 09.15.2004-23:00:00 67.4647 09.16.2004-00:00:00 67.4539 09.16.2004-01:00:00 67.4430 09.16.2004-02:00:00 67.4321 09.16.2004-03:00:00 67.4267 09.16.2004-04:00:00 67.4213 09.16.2004-05:00:00 67.4068 09.16.2004-06:00:00 67.4032 09.16.2004-07:00:00 67.3905 09.16.2004-08:00:00 67.3670 09.16.2004-09:00:00 67.3507 09.16.2004-10:00:00 67.3435 09.16.2004-11:00:00 67.3218 09.16.2004-12:00:00 67.2982 09.16.2004-13:00:00 67.2783 09.16.2004-14:00:00 67.2638 09.16.2004-15:00:00 67.2512 09.16.2004-16:00:00 67.2331 09.16.2004-17:00:00 67.2403 09.16.2004-18:00:00 67.2819 09.16.2004-19:00:00 67.3435 09.16.2004-20:00:00 67.3688 09.16.2004-21:00:00 67.3797 09.16.2004-22:00:00 67.3833 09.16.2004-23:00:00 67.4122 09.17.2004-00:00:00 67.4412 09.17.2004-01:00:00 67.4665 09.17.2004-02:00:00 67.4810 09.17.2004-03:00:00 67.5045 09.17.2004-04:00:00 67.5425 09.17.2004-05:00:00 67.5769 09.17.2004-06:00:00 67.5896 09.17.2004-07:00:00 67.6077 09.17.2004-08:00:00 67.6203 09.17.2004-09:00:00 67.6312 09.17.2004-10:00:00 67.6330 09.17.2004-11:00:00 67.6258 09.17.2004-12:00:00 67.6149 09.17.2004-13:00:00 67.5932 09.17.2004-14:00:00 67.5950 09.17.2004-15:00:00 67.5860 09.17.2004-16:00:00 67.5950 09.17.2004-17:00:00 67.5968 09.17.2004-18:00:00 67.6095 09.17.2004-19:00:00 67.6203 09.17.2004-20:00:00 67.6439 09.17.2004-21:00:00 67.6475 09.17.2004-22:00:00 67.6547 09.17.2004-23:00:00 67.6565 09.18.2004-00:00:00 67.6620 09.18.2004-01:00:00 67.6764 09.18.2004-02:00:00 67.6764 09.18.2004-03:00:00 67.6782 09.18.2004-04:00:00 67.6764 09.18.2004-05:00:00 67.6692 09.18.2004-06:00:00 67.6638 09.18.2004-07:00:00 67.6583 09.18.2004-08:00:00 67.6819 09.18.2004-09:00:00 67.6782 09.18.2004-10:00:00 67.6710 09.18.2004-11:00:00 67.6638 09.18.2004-12:00:00 67.6457 09.18.2004-13:00:00 67.6384 09.18.2004-14:00:00 67.6982 09.18.2004-15:00:00 67.7814 09.18.2004-16:00:00 67.7959 09.18.2004-17:00:00 67.8520 09.18.2004-18:00:00 68.0076 09.18.2004-19:00:00 68.0981 09.18.2004-20:00:00 68.1976 09.18.2004-21:00:00 68.2555 09.18.2004-22:00:00 68.2718 09.18.2004-23:00:00 68.2736 09.19.2004-00:00:00 68.2790 09.19.2004-01:00:00 68.2790 09.19.2004-02:00:00 68.2845 09.19.2004-03:00:00 68.2935 09.19.2004-04:00:00 68.2935 09.19.2004-05:00:00 68.2953 09.19.2004-06:00:00 68.3152 09.19.2004-07:00:00 68.3189 09.19.2004-08:00:00 68.3152 09.19.2004-09:00:00 68.3134 09.19.2004-10:00:00 68.3098 09.19.2004-11:00:00 68.3026 09.19.2004-12:00:00 68.2899 09.19.2004-13:00:00 68.2881 09.19.2004-14:00:00 68.2790 09.19.2004-15:00:00 68.2555 09.19.2004-16:00:00 68.2501 09.19.2004-17:00:00 68.2447 09.19.2004-18:00:00 68.2410 09.19.2004-19:00:00 68.2374 09.19.2004-20:00:00 68.2356 09.19.2004-21:00:00 68.2320 09.19.2004-22:00:00 68.2266 09.19.2004-23:00:00 68.2211 09.20.2004-00:00:00 68.2157 09.20.2004-01:00:00 68.2103 09.20.2004-02:00:00 68.2085 09.20.2004-03:00:00 68.2067 09.20.2004-04:00:00 68.2067 09.20.2004-05:00:00 68.2012 09.20.2004-06:00:00 68.1976 09.20.2004-07:00:00 68.1886 09.20.2004-08:00:00 68.1831 09.20.2004-09:00:00 68.1795 09.20.2004-10:00:00 68.1668 09.20.2004-11:00:00 68.1506 09.20.2004-12:00:00 68.1415 09.20.2004-13:00:00 68.1216 09.20.2004-14:00:00 68.0999 09.20.2004-15:00:00 68.0945 09.20.2004-16:00:00 68.0854 09.20.2004-17:00:00 68.0836 09.20.2004-18:00:00 68.0709 09.20.2004-19:00:00 68.0673 09.20.2004-20:00:00 68.0583 09.20.2004-21:00:00 68.0583 09.20.2004-22:00:00 68.0546 09.20.2004-23:00:00 68.0546 09.21.2004-00:00:00 68.0510 09.21.2004-01:00:00 68.0492 09.21.2004-02:00:00 68.0438 09.21.2004-03:00:00 68.0402 09.21.2004-04:00:00 68.0347 09.21.2004-05:00:00 68.0329 09.21.2004-06:00:00 68.0275 09.21.2004-07:00:00 68.0239 09.21.2004-08:00:00 68.0148 09.21.2004-09:00:00 68.0058 09.21.2004-10:00:00 67.9841 09.21.2004-11:00:00 67.9678 09.21.2004-12:00:00 67.9479 09.21.2004-13:00:00 67.9171 09.21.2004-14:00:00 67.8900 09.21.2004-15:00:00 67.8755 09.21.2004-16:00:00 67.8683 09.21.2004-17:00:00 67.8646 09.21.2004-18:00:00 67.8556 09.21.2004-19:00:00 67.8484 09.21.2004-20:00:00 67.8284 09.21.2004-21:00:00 67.8194 09.21.2004-22:00:00 67.8158 09.21.2004-23:00:00 67.8031 09.22.2004-00:00:00 67.7959 09.22.2004-01:00:00 67.7923 09.22.2004-02:00:00 67.7850 09.22.2004-03:00:00 67.7814 09.22.2004-04:00:00 67.7669 09.22.2004-05:00:00 67.7597 09.22.2004-06:00:00 67.7488 09.22.2004-07:00:00 67.7380 09.22.2004-08:00:00 67.7126 09.22.2004-09:00:00 67.6891 09.22.2004-10:00:00 67.6620 09.22.2004-11:00:00 67.6366 09.22.2004-12:00:00 67.6113 09.22.2004-13:00:00 67.5950 09.22.2004-14:00:00 67.5751 09.22.2004-15:00:00 67.5443 09.22.2004-16:00:00 67.5244 09.22.2004-17:00:00 67.5118 09.22.2004-18:00:00 67.5045 09.22.2004-19:00:00 67.5009 09.22.2004-20:00:00 67.4864 09.22.2004-21:00:00 67.4792 09.22.2004-22:00:00 67.4683 09.22.2004-23:00:00 67.4539 09.23.2004-00:00:00 67.4358 09.23.2004-01:00:00 67.4158 09.23.2004-02:00:00 67.4032 09.23.2004-03:00:00 67.3869 09.23.2004-04:00:00 67.3706 09.23.2004-05:00:00 67.3616 09.23.2004-06:00:00 67.3489 09.23.2004-07:00:00 67.3362 09.23.2004-08:00:00 67.3236 09.23.2004-09:00:00 67.2910 09.23.2004-10:00:00 67.2584 09.23.2004-11:00:00 67.2204 09.23.2004-12:00:00 67.1897 09.23.2004-13:00:00 67.1553 09.23.2004-14:00:00 67.1299 09.23.2004-15:00:00 67.1064 09.23.2004-16:00:00 67.0720 09.23.2004-17:00:00 67.0648 09.23.2004-18:00:00 67.0485 09.23.2004-19:00:00 67.0286 09.23.2004-20:00:00 67.0232 09.23.2004-21:00:00 67.0141 09.23.2004-22:00:00 67.0051 09.23.2004-23:00:00 66.9978 09.24.2004-00:00:00 66.9834 09.24.2004-01:00:00 66.9562 09.24.2004-02:00:00 66.9454 09.24.2004-03:00:00 66.9381 09.24.2004-04:00:00 66.9200 09.24.2004-05:00:00 66.8983 09.24.2004-06:00:00 66.8856 09.24.2004-07:00:00 66.8675 09.24.2004-08:00:00 66.8440 09.24.2004-09:00:00 66.8223 09.24.2004-10:00:00 66.7843 09.24.2004-11:00:00 66.7463 09.24.2004-12:00:00 66.6884 09.24.2004-13:00:00 66.6558 09.24.2004-14:00:00 66.6250 09.24.2004-15:00:00 66.6033 09.24.2004-16:00:00 66.5635 09.24.2004-17:00:00 66.5454 09.24.2004-18:00:00 66.5346 09.24.2004-19:00:00 66.5255 09.24.2004-20:00:00 66.5183 09.24.2004-21:00:00 66.5074 09.24.2004-22:00:00 66.4929 09.24.2004-23:00:00 66.4821 09.25.2004-00:00:00 66.4712 09.25.2004-01:00:00 66.4586 09.25.2004-02:00:00 66.4387 09.25.2004-03:00:00 66.4296 09.25.2004-04:00:00 66.4187 09.25.2004-05:00:00 66.4007 09.25.2004-06:00:00 66.3970 09.25.2004-07:00:00 66.3880 09.25.2004-08:00:00 66.3681 09.25.2004-09:00:00 66.3319 09.25.2004-10:00:00 66.3047 09.25.2004-11:00:00 66.2794 09.25.2004-12:00:00 66.2468 09.25.2004-13:00:00 66.2124 09.25.2004-14:00:00 66.1853 09.25.2004-15:00:00 66.1600 09.25.2004-16:00:00 66.1310 09.25.2004-17:00:00 66.1202 09.25.2004-18:00:00 66.1057 09.25.2004-19:00:00 66.0912 09.25.2004-20:00:00 66.0822 09.25.2004-21:00:00 66.0677 09.25.2004-22:00:00 66.0568 09.25.2004-23:00:00 66.0496 09.26.2004-00:00:00 66.0423 09.26.2004-01:00:00 66.0351 09.26.2004-02:00:00 66.0279 09.26.2004-03:00:00 66.0242 09.26.2004-04:00:00 66.0170 09.26.2004-05:00:00 66.0098 09.26.2004-06:00:00 65.9971 09.26.2004-07:00:00 65.9844 09.26.2004-08:00:00 65.9573 09.26.2004-09:00:00 65.9301 09.26.2004-10:00:00 65.8903 09.26.2004-11:00:00 65.8614 09.26.2004-12:00:00 65.8379 09.26.2004-13:00:00 65.8125 09.26.2004-14:00:00 65.7799 09.26.2004-15:00:00 65.7492 09.26.2004-16:00:00 65.7202 09.26.2004-17:00:00 65.7094 09.26.2004-18:00:00 65.7039 09.26.2004-19:00:00 65.6967 09.26.2004-20:00:00 65.6931 09.26.2004-21:00:00 65.6840 09.26.2004-22:00:00 65.6714 09.26.2004-23:00:00 65.6551 09.27.2004-00:00:00 65.6460 09.27.2004-01:00:00 65.6316 09.27.2004-02:00:00 65.6225 09.27.2004-03:00:00 65.6135 09.27.2004-04:00:00 65.6008 09.27.2004-05:00:00 65.5972 09.27.2004-06:00:00 65.5917 09.27.2004-07:00:00 65.5682 09.27.2004-08:00:00 65.5556 09.27.2004-09:00:00 65.5157 09.27.2004-10:00:00 65.4868 09.27.2004-11:00:00 65.4542 09.27.2004-12:00:00 65.4271 09.27.2004-13:00:00 65.3963 09.27.2004-14:00:00 65.3782 09.27.2004-15:00:00 65.3529 09.27.2004-16:00:00 65.3275 09.27.2004-17:00:00 65.3131 09.27.2004-18:00:00 65.3022 09.27.2004-19:00:00 65.2932 09.27.2004-20:00:00 65.2859 09.27.2004-21:00:00 65.2751 09.27.2004-22:00:00 65.2660 09.27.2004-23:00:00 65.2642 09.28.2004-00:00:00 65.2570 09.28.2004-01:00:00 65.2443 09.28.2004-02:00:00 65.2371 09.28.2004-03:00:00 65.2316 09.28.2004-04:00:00 65.2190 09.28.2004-05:00:00 65.2081 09.28.2004-06:00:00 65.1991 09.28.2004-07:00:00 65.1900 09.28.2004-08:00:00 65.1665 09.28.2004-09:00:00 65.1412 09.28.2004-10:00:00 65.1140 09.28.2004-11:00:00 65.0851 09.28.2004-12:00:00 65.0633 09.28.2004-13:00:00 65.0217 09.28.2004-14:00:00 65.0018 09.28.2004-15:00:00 64.9783 09.28.2004-16:00:00 64.9566 09.28.2004-17:00:00 64.9421 09.28.2004-18:00:00 64.9421 09.28.2004-19:00:00 64.9349 09.28.2004-20:00:00 64.9349 09.28.2004-21:00:00 64.9312 09.28.2004-22:00:00 64.9258 09.28.2004-23:00:00 64.9258 09.29.2004-00:00:00 64.9131 09.29.2004-01:00:00 64.8987 09.29.2004-02:00:00 64.8878 09.29.2004-03:00:00 64.8806 09.29.2004-04:00:00 64.8715 09.29.2004-05:00:00 64.8625 09.29.2004-06:00:00 64.8534 09.29.2004-07:00:00 64.8462 09.29.2004-08:00:00 64.8299 09.29.2004-09:00:00 64.8082 09.29.2004-10:00:00 64.7901 09.29.2004-11:00:00 64.7738 09.29.2004-12:00:00 64.7467 09.29.2004-13:00:00 64.7412 09.29.2004-14:00:00 64.7231 09.29.2004-15:00:00 64.7068 09.29.2004-16:00:00 64.6869 09.29.2004-17:00:00 64.6833 09.29.2004-18:00:00 64.6815 09.29.2004-19:00:00 64.6761 09.29.2004-20:00:00 64.6725 09.29.2004-21:00:00 64.6652 09.29.2004-22:00:00 64.6580 09.29.2004-23:00:00 64.6525 09.30.2004-00:00:00 64.6507 09.30.2004-01:00:00 64.6435 09.30.2004-02:00:00 64.6381 09.30.2004-03:00:00 64.6290 09.30.2004-04:00:00 64.6272 09.30.2004-05:00:00 64.6236 09.30.2004-06:00:00 64.6200 09.30.2004-07:00:00 64.6055 09.30.2004-08:00:00 64.5946 09.30.2004-09:00:00 64.5856 09.30.2004-10:00:00 64.5729 09.30.2004-11:00:00 64.5512 09.30.2004-12:00:00 64.5367 09.30.2004-13:00:00 64.5005 09.30.2004-14:00:00 64.4770 09.30.2004-15:00:00 64.4589 09.30.2004-16:00:00 64.4372 09.30.2004-17:00:00 64.4209 09.30.2004-18:00:00 64.4155 09.30.2004-19:00:00 64.4137 09.30.2004-20:00:00 64.4101 09.30.2004-21:00:00 64.3974 09.30.2004-22:00:00 64.3865 09.30.2004-23:00:00 64.3793 10.01.2004-00:00:00 64.3684 10.01.2004-01:00:00 64.3576 10.01.2004-02:00:00 64.3522 10.01.2004-03:00:00 64.3467 10.01.2004-04:00:00 64.3304 10.01.2004-05:00:00 64.3178 10.01.2004-06:00:00 64.3087 10.01.2004-07:00:00 64.2961 10.01.2004-08:00:00 64.2816 10.01.2004-09:00:00 64.2617 10.01.2004-10:00:00 64.2436 10.01.2004-11:00:00 64.2219 10.01.2004-12:00:00 64.2001 10.01.2004-13:00:00 64.1784 10.01.2004-14:00:00 64.1621 10.01.2004-15:00:00 64.1422 10.01.2004-16:00:00 64.1259 10.01.2004-17:00:00 64.1097 10.01.2004-18:00:00 64.0988 10.01.2004-19:00:00 64.0970 10.01.2004-20:00:00 64.0934 10.01.2004-21:00:00 64.0843 10.01.2004-22:00:00 64.0753 10.01.2004-23:00:00 64.0626 10.02.2004-00:00:00 64.0590 10.02.2004-01:00:00 64.0518 10.02.2004-02:00:00 64.0427 10.02.2004-03:00:00 64.0300 10.02.2004-04:00:00 64.0156 10.02.2004-05:00:00 64.0065 10.02.2004-06:00:00 63.9993 10.02.2004-07:00:00 63.9848 10.02.2004-08:00:00 63.9685 10.02.2004-09:00:00 63.9486 10.02.2004-10:00:00 63.9197 10.02.2004-11:00:00 63.8744 10.02.2004-12:00:00 63.8599 10.02.2004-13:00:00 63.8364 10.02.2004-14:00:00 63.8056 10.02.2004-15:00:00 63.7894 10.02.2004-16:00:00 63.7676 10.02.2004-17:00:00 63.7568 10.02.2004-18:00:00 63.7532 10.02.2004-19:00:00 63.7423 10.02.2004-20:00:00 63.7296 10.02.2004-21:00:00 63.7170 10.02.2004-22:00:00 63.7134 10.02.2004-23:00:00 63.6989 10.03.2004-00:00:00 63.6935 10.03.2004-01:00:00 63.6862 10.03.2004-02:00:00 63.6663 10.03.2004-03:00:00 63.6681 10.03.2004-04:00:00 63.6645 10.03.2004-05:00:00 63.6554 10.03.2004-06:00:00 63.6482 10.03.2004-07:00:00 63.6138 10.03.2004-08:00:00 63.5903 10.03.2004-09:00:00 63.5613 10.03.2004-10:00:00 63.5396 10.03.2004-11:00:00 63.5215 10.03.2004-12:00:00 63.4890 10.03.2004-13:00:00 63.4564 10.03.2004-14:00:00 63.4347 10.03.2004-15:00:00 63.4075 10.03.2004-16:00:00 63.3949 10.03.2004-17:00:00 63.3804 10.03.2004-18:00:00 63.3731 10.03.2004-19:00:00 63.3569 10.03.2004-20:00:00 63.3496 10.03.2004-21:00:00 63.3388 10.03.2004-22:00:00 63.3351 10.03.2004-23:00:00 63.3225 10.04.2004-00:00:00 63.3044 10.04.2004-01:00:00 63.2863 10.04.2004-02:00:00 63.2736 10.04.2004-03:00:00 63.2537 10.04.2004-04:00:00 63.2429 10.04.2004-05:00:00 63.2410 10.04.2004-06:00:00 63.2248 10.04.2004-07:00:00 63.2012 10.04.2004-08:00:00 63.1705 10.04.2004-09:00:00 63.1270 10.04.2004-10:00:00 63.0963 10.04.2004-11:00:00 63.0709 10.04.2004-12:00:00 63.0474 10.04.2004-13:00:00 63.0239 10.04.2004-14:00:00 62.9859 10.04.2004-15:00:00 62.9533 10.04.2004-16:00:00 62.9334 10.04.2004-17:00:00 62.9045 10.04.2004-18:00:00 62.8882 10.04.2004-19:00:00 62.8864 10.04.2004-20:00:00 62.8646 10.04.2004-21:00:00 62.8393 10.04.2004-22:00:00 62.8194 10.04.2004-23:00:00 62.8049 10.05.2004-00:00:00 62.7796 10.05.2004-01:00:00 62.7687 10.05.2004-02:00:00 62.7579 10.05.2004-03:00:00 62.7506 10.05.2004-04:00:00 62.7362 10.05.2004-05:00:00 62.7199 10.05.2004-06:00:00 62.7018 10.05.2004-07:00:00 62.6891 10.05.2004-08:00:00 62.6782 10.05.2004-09:00:00 62.6421 10.05.2004-10:00:00 62.6077 10.05.2004-11:00:00 62.5769 10.05.2004-12:00:00 62.5353 10.05.2004-13:00:00 62.4955 10.05.2004-14:00:00 62.4539 10.05.2004-15:00:00 62.4159 10.05.2004-16:00:00 62.3869 10.05.2004-17:00:00 62.3815 10.05.2004-18:00:00 62.3688 10.05.2004-19:00:00 62.3634 10.05.2004-20:00:00 62.3561 10.05.2004-21:00:00 62.3616 10.05.2004-22:00:00 62.4014 10.05.2004-23:00:00 62.4611 10.06.2004-00:00:00 62.6041 10.06.2004-01:00:00 62.7669 10.06.2004-02:00:00 63.0999 10.06.2004-03:00:00 63.4111 10.06.2004-04:00:00 63.5831 10.06.2004-05:00:00 63.7550 10.06.2004-06:00:00 63.9142 10.06.2004-07:00:00 64.0119 10.06.2004-08:00:00 64.0807 10.06.2004-09:00:00 64.1151 10.06.2004-10:00:00 64.1386 10.06.2004-11:00:00 64.1549 10.06.2004-12:00:00 64.1513 10.06.2004-13:00:00 64.1640 10.06.2004-14:00:00 64.1929 10.06.2004-15:00:00 64.1947 10.06.2004-16:00:00 64.1983 10.06.2004-17:00:00 64.2074 10.06.2004-18:00:00 64.2164 10.06.2004-19:00:00 64.2201 10.06.2004-20:00:00 64.2237 10.06.2004-21:00:00 64.2291 10.06.2004-22:00:00 64.2309 10.06.2004-23:00:00 64.2291 10.07.2004-00:00:00 64.2291 10.07.2004-01:00:00 64.2363 10.07.2004-02:00:00 64.2382 10.07.2004-03:00:00 64.2345 10.07.2004-04:00:00 64.2291 10.07.2004-05:00:00 64.2309 10.07.2004-06:00:00 64.2273 10.07.2004-07:00:00 64.2201 10.07.2004-08:00:00 64.2201 10.07.2004-09:00:00 64.2074 10.07.2004-10:00:00 64.2001 10.07.2004-11:00:00 64.1947 10.07.2004-12:00:00 64.1748 10.07.2004-13:00:00 64.1585 10.07.2004-14:00:00 64.1440 10.07.2004-15:00:00 64.1386 10.07.2004-16:00:00 64.1332 10.07.2004-17:00:00 64.1278 10.07.2004-18:00:00 64.1223 10.07.2004-19:00:00 64.1133 10.07.2004-20:00:00 64.1151 10.07.2004-21:00:00 64.1133 10.07.2004-22:00:00 64.1115 10.07.2004-23:00:00 64.1079 10.08.2004-00:00:00 64.1042 10.08.2004-01:00:00 64.0916 10.08.2004-02:00:00 64.0843 10.08.2004-03:00:00 64.0771 10.08.2004-04:00:00 64.0680 10.08.2004-05:00:00 64.0626 10.08.2004-06:00:00 64.0590 10.08.2004-07:00:00 64.0807 10.08.2004-08:00:00 64.0916 10.08.2004-09:00:00 64.0970 10.08.2004-10:00:00 64.1332 10.08.2004-11:00:00 64.2798 10.08.2004-12:00:00 64.4933 10.08.2004-13:00:00 64.7955 10.08.2004-14:00:00 65.1430 10.08.2004-15:00:00 65.5664 10.08.2004-16:00:00 65.8741 10.08.2004-17:00:00 66.0948 10.08.2004-18:00:00 66.2360 10.08.2004-19:00:00 66.3807 10.08.2004-20:00:00 66.4929 10.08.2004-21:00:00 66.5364 10.08.2004-22:00:00 66.5762 10.08.2004-23:00:00 66.6124 10.09.2004-00:00:00 66.6522 10.09.2004-01:00:00 66.7372 10.09.2004-02:00:00 66.7952 10.09.2004-03:00:00 66.8169 10.09.2004-04:00:00 66.8169 10.09.2004-05:00:00 66.8332 10.09.2004-06:00:00 66.8422 10.09.2004-07:00:00 66.8476 10.09.2004-08:00:00 66.8585 10.09.2004-09:00:00 66.8603 10.09.2004-10:00:00 66.8603 10.09.2004-11:00:00 66.8585 10.09.2004-12:00:00 66.8585 10.09.2004-13:00:00 66.8549 10.09.2004-14:00:00 66.8603 10.09.2004-15:00:00 66.8712 10.09.2004-16:00:00 66.9291 10.09.2004-17:00:00 66.9707 10.09.2004-18:00:00 66.9906 10.09.2004-19:00:00 67.0051 10.09.2004-20:00:00 67.0268 10.09.2004-21:00:00 67.0431 10.09.2004-22:00:00 67.0702 10.09.2004-23:00:00 67.0811 10.10.2004-00:00:00 67.0974 10.10.2004-01:00:00 67.0974 10.10.2004-02:00:00 67.0919 10.10.2004-03:00:00 67.1028 10.10.2004-04:00:00 67.1100 10.10.2004-05:00:00 67.1191 10.10.2004-06:00:00 67.1155 10.10.2004-07:00:00 67.1100 10.10.2004-08:00:00 67.1118 10.10.2004-09:00:00 67.1082 10.10.2004-10:00:00 67.1064 10.10.2004-11:00:00 67.0901 10.10.2004-12:00:00 67.0811 10.10.2004-13:00:00 67.0666 10.10.2004-14:00:00 67.0612 10.10.2004-15:00:00 67.0521 10.10.2004-16:00:00 67.0431 10.10.2004-17:00:00 67.0395 10.10.2004-18:00:00 67.0395 10.10.2004-19:00:00 67.0340 10.10.2004-20:00:00 67.0286 10.10.2004-21:00:00 67.0304 10.10.2004-22:00:00 67.0232 10.10.2004-23:00:00 67.0214 10.11.2004-00:00:00 67.0195 10.11.2004-01:00:00 67.0159 10.11.2004-02:00:00 67.0033 10.11.2004-03:00:00 66.9978 10.11.2004-04:00:00 66.9924 10.11.2004-05:00:00 66.9815 10.11.2004-06:00:00 66.9797 10.11.2004-07:00:00 66.9653 10.11.2004-08:00:00 66.9616 10.11.2004-09:00:00 66.9562 10.11.2004-10:00:00 66.9417 10.11.2004-11:00:00 66.9345 10.11.2004-12:00:00 66.9055 10.11.2004-13:00:00 66.8911 10.11.2004-14:00:00 66.8820 10.11.2004-15:00:00 66.8675 10.11.2004-16:00:00 66.8621 10.11.2004-17:00:00 66.8585 10.11.2004-18:00:00 66.8531 10.11.2004-19:00:00 66.8494 10.11.2004-20:00:00 66.8404 10.11.2004-21:00:00 66.8368 10.11.2004-22:00:00 66.8350 10.11.2004-23:00:00 66.8259 10.12.2004-00:00:00 66.8259 10.12.2004-01:00:00 66.8223 10.12.2004-02:00:00 66.8169 10.12.2004-03:00:00 66.8151 10.12.2004-04:00:00 66.8114 10.12.2004-05:00:00 66.8006 10.12.2004-06:00:00 66.7933 10.12.2004-07:00:00 66.7915 10.12.2004-08:00:00 66.7843 10.12.2004-09:00:00 66.7789 10.12.2004-10:00:00 66.7680 10.12.2004-11:00:00 66.7535 10.12.2004-12:00:00 66.7318 10.12.2004-13:00:00 66.7155 10.12.2004-14:00:00 66.7010 10.12.2004-15:00:00 66.6830 10.12.2004-16:00:00 66.6649 10.12.2004-17:00:00 66.6576 10.12.2004-18:00:00 66.6504 10.12.2004-19:00:00 66.6431 10.12.2004-20:00:00 66.6305 10.12.2004-21:00:00 66.6196 10.12.2004-22:00:00 66.6142 10.12.2004-23:00:00 66.6069 10.13.2004-00:00:00 66.5997 10.13.2004-01:00:00 66.5889 10.13.2004-02:00:00 66.5798 10.13.2004-03:00:00 66.5780 10.13.2004-04:00:00 66.5726 10.13.2004-05:00:00 66.5617 10.13.2004-06:00:00 66.5545 10.13.2004-07:00:00 66.5382 10.13.2004-08:00:00 66.5291 10.13.2004-09:00:00 66.5147 10.13.2004-10:00:00 66.4984 10.13.2004-11:00:00 66.4839 10.13.2004-12:00:00 66.4658 10.13.2004-13:00:00 66.4441 10.13.2004-14:00:00 66.4187 10.13.2004-15:00:00 66.4061 10.13.2004-16:00:00 66.3916 10.13.2004-17:00:00 66.3807 10.13.2004-18:00:00 66.3608 10.13.2004-19:00:00 66.3500 10.13.2004-20:00:00 66.3446 10.13.2004-21:00:00 66.3337 10.13.2004-22:00:00 66.3138 10.13.2004-23:00:00 66.3011 10.14.2004-00:00:00 66.2939 10.14.2004-01:00:00 66.2903 10.14.2004-02:00:00 66.2794 10.14.2004-03:00:00 66.2722 10.14.2004-04:00:00 66.2577 10.14.2004-05:00:00 66.2486 10.14.2004-06:00:00 66.2396 10.14.2004-07:00:00 66.2233 10.14.2004-08:00:00 66.2124 10.14.2004-09:00:00 66.2016 10.14.2004-10:00:00 66.1907 10.14.2004-11:00:00 66.1763 10.14.2004-12:00:00 66.1600 10.14.2004-13:00:00 66.1383 10.14.2004-14:00:00 66.1310 10.14.2004-15:00:00 66.1183 10.14.2004-16:00:00 66.1057 10.14.2004-17:00:00 66.0966 10.14.2004-18:00:00 66.0912 10.14.2004-19:00:00 66.0785 10.14.2004-20:00:00 66.0695 10.14.2004-21:00:00 66.0659 10.14.2004-22:00:00 66.0604 10.14.2004-23:00:00 66.0532 10.15.2004-00:00:00 66.0496 10.15.2004-01:00:00 66.0387 10.15.2004-02:00:00 66.0315 10.15.2004-03:00:00 66.0279 10.15.2004-04:00:00 66.0224 10.15.2004-05:00:00 66.0206 10.15.2004-06:00:00 66.0170 10.15.2004-07:00:00 66.0134 10.15.2004-08:00:00 66.0080 10.15.2004-09:00:00 65.9989 10.15.2004-10:00:00 65.9935 10.15.2004-11:00:00 65.9844 10.15.2004-12:00:00 65.9736 10.15.2004-13:00:00 65.9663 10.15.2004-14:00:00 65.9482 10.15.2004-15:00:00 65.9392 10.15.2004-16:00:00 65.9247 10.15.2004-17:00:00 65.9175 10.15.2004-18:00:00 65.9048 10.15.2004-19:00:00 65.8940 10.15.2004-20:00:00 65.8903 10.15.2004-21:00:00 65.8885 10.15.2004-22:00:00 65.8813 10.15.2004-23:00:00 65.8722 10.16.2004-00:00:00 65.8722 10.16.2004-01:00:00 65.9066 10.16.2004-02:00:00 66.0279 10.16.2004-03:00:00 66.3246 10.16.2004-04:00:00 66.7952 10.16.2004-05:00:00 67.3308 10.16.2004-06:00:00 67.7814 10.16.2004-07:00:00 68.2175 10.16.2004-08:00:00 68.5143 10.16.2004-09:00:00 68.7568 10.16.2004-10:00:00 68.8943 10.16.2004-11:00:00 68.9975 10.16.2004-12:00:00 69.0861 10.16.2004-13:00:00 69.1694 10.16.2004-14:00:00 69.2870 10.16.2004-15:00:00 69.3902 10.16.2004-16:00:00 69.4444 10.16.2004-17:00:00 69.5005 10.16.2004-18:00:00 69.5693 10.16.2004-19:00:00 69.6833 10.16.2004-20:00:00 69.8009 10.16.2004-21:00:00 69.9656 10.16.2004-22:00:00 70.1357 10.16.2004-23:00:00 70.2606 10.17.2004-00:00:00 70.3275 10.17.2004-01:00:00 70.3746 10.17.2004-02:00:00 70.4090 10.17.2004-03:00:00 70.4180 10.17.2004-04:00:00 70.4162 10.17.2004-05:00:00 70.4235 10.17.2004-06:00:00 70.4271 10.17.2004-07:00:00 70.4416 10.17.2004-08:00:00 70.4596 10.17.2004-09:00:00 70.4633 10.17.2004-10:00:00 70.4904 10.17.2004-11:00:00 70.4904 10.17.2004-12:00:00 70.4850 10.17.2004-13:00:00 70.4922 10.17.2004-14:00:00 70.5049 10.17.2004-15:00:00 70.5103 10.17.2004-16:00:00 70.5031 10.17.2004-17:00:00 70.4922 10.17.2004-18:00:00 70.4850 10.17.2004-19:00:00 70.4741 10.17.2004-20:00:00 70.4723 10.17.2004-21:00:00 70.4687 10.17.2004-22:00:00 70.4614 10.17.2004-23:00:00 70.4488 10.18.2004-00:00:00 70.4506 10.18.2004-01:00:00 70.4379 10.18.2004-02:00:00 70.4361 10.18.2004-03:00:00 70.4325 10.18.2004-04:00:00 70.4434 10.18.2004-05:00:00 70.4325 10.18.2004-06:00:00 70.4271 10.18.2004-07:00:00 70.4144 10.18.2004-08:00:00 70.3999 10.18.2004-09:00:00 70.3927 10.18.2004-10:00:00 70.3746 10.18.2004-11:00:00 70.3637 10.18.2004-12:00:00 70.3601 10.18.2004-13:00:00 70.3637 10.18.2004-14:00:00 70.3384 10.18.2004-15:00:00 70.3330 10.18.2004-16:00:00 70.3185 10.18.2004-17:00:00 70.3131 10.18.2004-18:00:00 70.3131 10.18.2004-19:00:00 70.3348 10.18.2004-20:00:00 70.3674 10.18.2004-21:00:00 70.3800 10.18.2004-22:00:00 70.3873 10.18.2004-23:00:00 70.3873 10.19.2004-00:00:00 70.3855 10.19.2004-01:00:00 70.3855 10.19.2004-02:00:00 70.3800 10.19.2004-03:00:00 70.3800 10.19.2004-04:00:00 70.3764 10.19.2004-05:00:00 70.3746 10.19.2004-06:00:00 70.3728 10.19.2004-07:00:00 70.3764 10.19.2004-08:00:00 70.3655 10.19.2004-09:00:00 70.3601 10.19.2004-10:00:00 70.3565 10.19.2004-11:00:00 70.3511 10.19.2004-12:00:00 70.3456 10.19.2004-13:00:00 70.3438 10.19.2004-14:00:00 70.3402 10.19.2004-15:00:00 70.3366 10.19.2004-16:00:00 70.3257 10.19.2004-17:00:00 70.3221 10.19.2004-18:00:00 70.3203 10.19.2004-19:00:00 70.3185 10.19.2004-20:00:00 70.3094 10.19.2004-21:00:00 70.3094 10.19.2004-22:00:00 70.3058 10.19.2004-23:00:00 70.3004 10.20.2004-00:00:00 70.2914 10.20.2004-01:00:00 70.2841 10.20.2004-02:00:00 70.2805 10.20.2004-03:00:00 70.2805 10.20.2004-04:00:00 70.2787 10.20.2004-05:00:00 70.2769 10.20.2004-06:00:00 70.2733 10.20.2004-07:00:00 70.2696 10.20.2004-08:00:00 70.2570 10.20.2004-09:00:00 70.2515 10.20.2004-10:00:00 70.2425 10.20.2004-11:00:00 70.2280 10.20.2004-12:00:00 70.2135 10.20.2004-13:00:00 70.2045 10.20.2004-14:00:00 70.1918 10.20.2004-15:00:00 70.1900 10.20.2004-16:00:00 70.1864 10.20.2004-17:00:00 70.1864 10.20.2004-18:00:00 70.2063 10.20.2004-19:00:00 70.2371 10.20.2004-20:00:00 70.2533 10.20.2004-21:00:00 70.2533 10.20.2004-22:00:00 70.2552 10.20.2004-23:00:00 70.2552 10.21.2004-00:00:00 70.2515 10.21.2004-01:00:00 70.2914 10.21.2004-02:00:00 70.3257 10.21.2004-03:00:00 70.3384 10.21.2004-04:00:00 70.3529 10.21.2004-05:00:00 70.3619 10.21.2004-06:00:00 70.3655 10.21.2004-07:00:00 70.3619 10.21.2004-08:00:00 70.3619 10.21.2004-09:00:00 70.3637 10.21.2004-10:00:00 70.3637 10.21.2004-11:00:00 70.3565 10.21.2004-12:00:00 70.3529 10.21.2004-13:00:00 70.3456 10.21.2004-14:00:00 70.3456 10.21.2004-15:00:00 70.3420 10.21.2004-16:00:00 70.3348 10.21.2004-17:00:00 70.3294 10.21.2004-18:00:00 70.3239 10.21.2004-19:00:00 70.3239 10.21.2004-20:00:00 70.3203 10.21.2004-21:00:00 70.3094 10.21.2004-22:00:00 70.3076 10.21.2004-23:00:00 70.3040 10.22.2004-00:00:00 70.3040 10.22.2004-01:00:00 70.3004 10.22.2004-02:00:00 70.2986 10.22.2004-03:00:00 70.3185 10.22.2004-04:00:00 70.3511 10.22.2004-05:00:00 70.3909 10.22.2004-06:00:00 70.4614 10.22.2004-07:00:00 70.4977 10.22.2004-08:00:00 70.5194 10.22.2004-09:00:00 70.5356 10.22.2004-10:00:00 70.5375 10.22.2004-11:00:00 70.5429 10.22.2004-12:00:00 70.5393 10.22.2004-13:00:00 70.5447 10.22.2004-14:00:00 70.5447 10.22.2004-15:00:00 70.5465 10.22.2004-16:00:00 70.5465 10.22.2004-17:00:00 70.5519 10.22.2004-18:00:00 70.5519 10.22.2004-19:00:00 70.5537 10.22.2004-20:00:00 70.5519 10.22.2004-21:00:00 70.5501 10.22.2004-22:00:00 70.5483 10.22.2004-23:00:00 70.5519 10.23.2004-00:00:00 70.5483 10.23.2004-01:00:00 70.5447 10.23.2004-02:00:00 70.5429 10.23.2004-03:00:00 70.5393 10.23.2004-04:00:00 70.5375 10.23.2004-05:00:00 70.5302 10.23.2004-06:00:00 70.5302 10.23.2004-07:00:00 70.5248 10.23.2004-08:00:00 70.5230 10.23.2004-09:00:00 70.5176 10.23.2004-10:00:00 70.5176 10.23.2004-11:00:00 70.5139 10.23.2004-12:00:00 70.5121 10.23.2004-13:00:00 70.5085 10.23.2004-14:00:00 70.5067 10.23.2004-15:00:00 70.5049 10.23.2004-16:00:00 70.4958 10.23.2004-17:00:00 70.4922 10.23.2004-18:00:00 70.4904 10.23.2004-19:00:00 70.4868 10.23.2004-20:00:00 70.4723 10.23.2004-21:00:00 70.4614 10.23.2004-22:00:00 70.4614 10.23.2004-23:00:00 70.4578 10.24.2004-00:00:00 70.4506 10.24.2004-01:00:00 70.4434 10.24.2004-02:00:00 70.4397 10.24.2004-03:00:00 70.4361 10.24.2004-04:00:00 70.4307 10.24.2004-05:00:00 70.4216 10.24.2004-06:00:00 70.4144 10.24.2004-07:00:00 70.4108 10.24.2004-08:00:00 70.4035 10.24.2004-09:00:00 70.3981 10.24.2004-10:00:00 70.3963 10.24.2004-11:00:00 70.3927 10.24.2004-12:00:00 70.3855 10.24.2004-13:00:00 70.3764 10.24.2004-14:00:00 70.3764 10.24.2004-15:00:00 70.3782 10.24.2004-16:00:00 70.3746 10.24.2004-17:00:00 70.3728 10.24.2004-18:00:00 70.3619 10.24.2004-19:00:00 70.3583 10.24.2004-20:00:00 70.3547 10.24.2004-21:00:00 70.3493 10.24.2004-22:00:00 70.3474 10.24.2004-23:00:00 70.3474 10.25.2004-00:00:00 70.3438 10.25.2004-01:00:00 70.3366 10.25.2004-02:00:00 70.3330 10.25.2004-03:00:00 70.3294 10.25.2004-04:00:00 70.3221 10.25.2004-05:00:00 70.3185 10.25.2004-06:00:00 70.3131 10.25.2004-07:00:00 70.3094 10.25.2004-08:00:00 70.3058 10.25.2004-09:00:00 70.3040 10.25.2004-10:00:00 70.3004 10.25.2004-11:00:00 70.2877 10.25.2004-12:00:00 70.2769 10.25.2004-13:00:00 70.2678 10.25.2004-14:00:00 70.2588 10.25.2004-15:00:00 70.2515 10.25.2004-16:00:00 70.2515 10.25.2004-17:00:00 70.2642 10.25.2004-18:00:00 70.2805 10.25.2004-19:00:00 70.2950 10.25.2004-20:00:00 70.2986 10.25.2004-21:00:00 70.2950 10.25.2004-22:00:00 70.2877 10.25.2004-23:00:00 70.2859 10.26.2004-00:00:00 70.2769 10.26.2004-01:00:00 70.2751 10.26.2004-02:00:00 70.2696 10.26.2004-03:00:00 70.2696 10.26.2004-04:00:00 70.2678 10.26.2004-05:00:00 70.2642 10.26.2004-06:00:00 70.2588 10.26.2004-07:00:00 70.2515 10.26.2004-08:00:00 70.2443 10.26.2004-09:00:00 70.2407 10.26.2004-10:00:00 70.2280 10.26.2004-11:00:00 70.2153 10.26.2004-12:00:00 70.2117 10.26.2004-13:00:00 70.2045 10.26.2004-14:00:00 70.1991 10.26.2004-15:00:00 70.1918 10.26.2004-16:00:00 70.1846 10.26.2004-17:00:00 70.1701 10.26.2004-18:00:00 70.1629 10.26.2004-19:00:00 70.1611 10.26.2004-20:00:00 70.1556 10.26.2004-21:00:00 70.1448 10.26.2004-22:00:00 70.1357 10.26.2004-23:00:00 70.1231 10.27.2004-00:00:00 70.1122 10.27.2004-01:00:00 70.1068 10.27.2004-02:00:00 70.0923 10.27.2004-03:00:00 70.0887 10.27.2004-04:00:00 70.0796 10.27.2004-05:00:00 70.0706 10.27.2004-06:00:00 70.0579 10.27.2004-07:00:00 70.0344 10.27.2004-08:00:00 70.0217 10.27.2004-09:00:00 70.0109 10.27.2004-10:00:00 69.9946 10.27.2004-11:00:00 69.9801 10.27.2004-12:00:00 69.9638 10.27.2004-13:00:00 69.9439 10.27.2004-14:00:00 69.9294 10.27.2004-15:00:00 69.9222 10.27.2004-16:00:00 69.9113 10.27.2004-17:00:00 69.9041 10.27.2004-18:00:00 69.8950 10.27.2004-19:00:00 69.8914 10.27.2004-20:00:00 69.8878 10.27.2004-21:00:00 69.8788 10.27.2004-22:00:00 69.8679 10.27.2004-23:00:00 69.8570 10.28.2004-00:00:00 69.8516 10.28.2004-01:00:00 69.8462 10.28.2004-02:00:00 69.8426 10.28.2004-03:00:00 69.8353 10.28.2004-04:00:00 69.8190 10.28.2004-05:00:00 69.8082 10.28.2004-06:00:00 69.7991 10.28.2004-07:00:00 69.7955 10.28.2004-08:00:00 69.7847 10.28.2004-09:00:00 69.7756 10.28.2004-10:00:00 69.7629 10.28.2004-11:00:00 69.7521 10.28.2004-12:00:00 69.7448 10.28.2004-13:00:00 69.7322 10.28.2004-14:00:00 69.7177 10.28.2004-15:00:00 69.7050 10.28.2004-16:00:00 69.6978 10.28.2004-17:00:00 69.6833 10.28.2004-18:00:00 69.6725 10.28.2004-19:00:00 69.6652 10.28.2004-20:00:00 69.6562 10.28.2004-21:00:00 69.6453 10.28.2004-22:00:00 69.6326 10.28.2004-23:00:00 69.6272 10.29.2004-00:00:00 69.6164 10.29.2004-01:00:00 69.6109 10.29.2004-02:00:00 69.6055 10.29.2004-03:00:00 69.6019 10.29.2004-04:00:00 69.5965 10.29.2004-05:00:00 69.5820 10.29.2004-06:00:00 69.5711 10.29.2004-07:00:00 69.5657 10.29.2004-08:00:00 69.5657 10.29.2004-09:00:00 69.5585 10.29.2004-10:00:00 69.5566 10.29.2004-11:00:00 69.5530 10.29.2004-12:00:00 69.5476 10.29.2004-13:00:00 69.5458 10.29.2004-14:00:00 69.5458 10.29.2004-15:00:00 69.5259 10.29.2004-16:00:00 69.5241 10.29.2004-17:00:00 69.5223 10.29.2004-18:00:00 69.5114 10.29.2004-19:00:00 69.4987 10.29.2004-20:00:00 69.4951 10.29.2004-21:00:00 69.4951 10.29.2004-22:00:00 69.5168 10.29.2004-23:00:00 69.5331 10.30.2004-00:00:00 69.5566 10.30.2004-01:00:00 69.5820 10.30.2004-02:00:00 69.5983 10.30.2004-03:00:00 69.6164 10.30.2004-04:00:00 69.6363 10.30.2004-05:00:00 69.6616 10.30.2004-06:00:00 69.6815 10.30.2004-07:00:00 69.6960 10.30.2004-08:00:00 69.7177 10.30.2004-09:00:00 69.7195 10.30.2004-10:00:00 69.7177 10.30.2004-11:00:00 69.7159 10.30.2004-12:00:00 69.7159 10.30.2004-13:00:00 69.7213 10.30.2004-14:00:00 69.7412 10.30.2004-15:00:00 69.7503 10.30.2004-16:00:00 69.7521 10.30.2004-17:00:00 69.7575 10.30.2004-18:00:00 69.7647 10.30.2004-19:00:00 69.7901 10.30.2004-20:00:00 69.8100 10.30.2004-21:00:00 69.8263 10.30.2004-22:00:00 69.8426 10.30.2004-23:00:00 69.8588 10.31.2004-00:00:00 69.8842 10.31.2004-01:00:00 69.9005 10.31.2004-02:00:00 69.9149 10.31.2004-03:00:00 69.9240 10.31.2004-04:00:00 69.9439 10.31.2004-05:00:00 69.9566 10.31.2004-06:00:00 69.9584 10.31.2004-07:00:00 69.9638 10.31.2004-08:00:00 69.9638 10.31.2004-09:00:00 69.9638 10.31.2004-10:00:00 69.9656 10.31.2004-11:00:00 69.9656 10.31.2004-12:00:00 69.9692 10.31.2004-13:00:00 69.9692 10.31.2004-14:00:00 69.9710 10.31.2004-15:00:00 69.9729 10.31.2004-16:00:00 69.9710 10.31.2004-17:00:00 69.9692 10.31.2004-18:00:00 69.9692 10.31.2004-19:00:00 69.9692 10.31.2004-20:00:00 69.9674 10.31.2004-21:00:00 69.9674 10.31.2004-22:00:00 69.9620 10.31.2004-23:00:00 69.9584 11.01.2004-00:00:00 69.9529 11.01.2004-01:00:00 69.9548 11.01.2004-02:00:00 69.9529 11.01.2004-03:00:00 69.9493 11.01.2004-04:00:00 69.9493 11.01.2004-05:00:00 69.9457 11.01.2004-06:00:00 69.9421 11.01.2004-07:00:00 69.9330 11.01.2004-08:00:00 69.9294 11.01.2004-09:00:00 69.9349 11.01.2004-10:00:00 69.9385 11.01.2004-11:00:00 69.9475 11.01.2004-12:00:00 69.9511 11.01.2004-13:00:00 69.9566 11.01.2004-14:00:00 69.9928 11.01.2004-15:00:00 70.0127 11.01.2004-16:00:00 70.0326 11.01.2004-17:00:00 70.0525 11.01.2004-18:00:00 70.0597 11.01.2004-19:00:00 70.0742 11.01.2004-20:00:00 70.0941 11.01.2004-21:00:00 70.1375 11.01.2004-22:00:00 70.2389 11.01.2004-23:00:00 70.4325 11.02.2004-00:00:00 70.6243 11.02.2004-01:00:00 70.7800 11.02.2004-02:00:00 70.9718 11.02.2004-03:00:00 71.1346 11.02.2004-04:00:00 71.2794 11.02.2004-05:00:00 71.4133 11.02.2004-06:00:00 71.5454 11.02.2004-07:00:00 71.6685 11.02.2004-08:00:00 71.7970 11.02.2004-09:00:00 71.9073 11.02.2004-10:00:00 72.0105 11.02.2004-11:00:00 72.0937 11.02.2004-12:00:00 72.1607 11.02.2004-13:00:00 72.2150 11.02.2004-14:00:00 72.2729 11.02.2004-15:00:00 72.3145 11.02.2004-16:00:00 72.3326 11.02.2004-17:00:00 72.3670 11.02.2004-18:00:00 72.3923 11.02.2004-19:00:00 72.3978 11.02.2004-20:00:00 72.3905 11.02.2004-21:00:00 72.3923 11.02.2004-22:00:00 72.4014 11.02.2004-23:00:00 72.3978 11.03.2004-00:00:00 72.3815 11.03.2004-01:00:00 72.3742 11.03.2004-02:00:00 72.3561 11.03.2004-03:00:00 72.3362 11.03.2004-04:00:00 72.2982 11.03.2004-05:00:00 72.2693 11.03.2004-06:00:00 72.2458 11.03.2004-07:00:00 72.2277 11.03.2004-08:00:00 72.2041 11.03.2004-09:00:00 72.1842 11.03.2004-10:00:00 72.1734 11.03.2004-11:00:00 72.1571 11.03.2004-12:00:00 72.1408 11.03.2004-13:00:00 72.1227 11.03.2004-14:00:00 72.1082 11.03.2004-15:00:00 72.0829 11.03.2004-16:00:00 72.0684 11.03.2004-17:00:00 72.0594 11.03.2004-18:00:00 72.0395 11.03.2004-19:00:00 72.0304 11.03.2004-20:00:00 72.0159 11.03.2004-21:00:00 71.9906 11.03.2004-22:00:00 71.9707 11.03.2004-23:00:00 71.9544 11.04.2004-00:00:00 71.9399 11.04.2004-01:00:00 71.9254 11.04.2004-02:00:00 71.9073 11.04.2004-03:00:00 71.8911 11.04.2004-04:00:00 71.8802 11.04.2004-05:00:00 71.8603 11.04.2004-06:00:00 71.8512 11.04.2004-07:00:00 71.8386 11.04.2004-08:00:00 71.8313 11.04.2004-09:00:00 71.8187 11.04.2004-10:00:00 71.8151 11.04.2004-11:00:00 71.8096 11.04.2004-12:00:00 71.8006 11.04.2004-13:00:00 71.7952 11.04.2004-14:00:00 71.7861 11.04.2004-15:00:00 71.7771 11.04.2004-16:00:00 71.7752 11.04.2004-17:00:00 71.7680 11.04.2004-18:00:00 71.7608 11.04.2004-19:00:00 71.7499 11.04.2004-20:00:00 71.7409 11.04.2004-21:00:00 71.7318 11.04.2004-22:00:00 71.7173 11.04.2004-23:00:00 71.7101 11.05.2004-00:00:00 71.7047 11.05.2004-01:00:00 71.6992 11.05.2004-02:00:00 71.6938 11.05.2004-03:00:00 71.6848 11.05.2004-04:00:00 71.6757 11.05.2004-05:00:00 71.6667 11.05.2004-06:00:00 71.6649 11.05.2004-07:00:00 71.6576 11.05.2004-08:00:00 71.6558 11.05.2004-09:00:00 71.6486 11.05.2004-10:00:00 71.6413 11.05.2004-11:00:00 71.6323 11.05.2004-12:00:00 71.6232 11.05.2004-13:00:00 71.6178 11.05.2004-14:00:00 71.6160 11.05.2004-15:00:00 71.6088 11.05.2004-16:00:00 71.5979 11.05.2004-17:00:00 71.5907 11.05.2004-18:00:00 71.5834 11.05.2004-19:00:00 71.5798 11.05.2004-20:00:00 71.5671 11.05.2004-21:00:00 71.5581 11.05.2004-22:00:00 71.5454 11.05.2004-23:00:00 71.5400 11.06.2004-00:00:00 71.5346 11.06.2004-01:00:00 71.5273 11.06.2004-02:00:00 71.5201 11.06.2004-03:00:00 71.5110 11.06.2004-04:00:00 71.4984 11.06.2004-05:00:00 71.4875 11.06.2004-06:00:00 71.4857 11.06.2004-07:00:00 71.4767 11.06.2004-08:00:00 71.4730 11.06.2004-09:00:00 71.4658 11.06.2004-10:00:00 71.4604 11.06.2004-11:00:00 71.4567 11.06.2004-12:00:00 71.4477 11.06.2004-13:00:00 71.4368 11.06.2004-14:00:00 71.4332 11.06.2004-15:00:00 71.4314 11.06.2004-16:00:00 71.4133 11.06.2004-17:00:00 71.4043 11.06.2004-18:00:00 71.3934 11.06.2004-19:00:00 71.3844 11.06.2004-20:00:00 71.3789 11.06.2004-21:00:00 71.3717 11.06.2004-22:00:00 71.3699 11.06.2004-23:00:00 71.3518 11.07.2004-00:00:00 71.3373 11.07.2004-01:00:00 71.3283 11.07.2004-02:00:00 71.3246 11.07.2004-03:00:00 71.3192 11.07.2004-04:00:00 71.3065 11.07.2004-05:00:00 71.2993 11.07.2004-06:00:00 71.2939 11.07.2004-07:00:00 71.2939 11.07.2004-08:00:00 71.2776 11.07.2004-09:00:00 71.2722 11.07.2004-10:00:00 71.2631 11.07.2004-11:00:00 71.2541 11.07.2004-12:00:00 71.2468 11.07.2004-13:00:00 71.2414 11.07.2004-14:00:00 71.2324 11.07.2004-15:00:00 71.2251 11.07.2004-16:00:00 71.2179 11.07.2004-17:00:00 71.2106 11.07.2004-18:00:00 71.2016 11.07.2004-19:00:00 71.1962 11.07.2004-20:00:00 71.1835 11.07.2004-21:00:00 71.1817 11.07.2004-22:00:00 71.1799 11.07.2004-23:00:00 71.1672 11.08.2004-00:00:00 71.1600 11.08.2004-01:00:00 71.1545 11.08.2004-02:00:00 71.1473 11.08.2004-03:00:00 71.1455 11.08.2004-04:00:00 71.1364 11.08.2004-05:00:00 71.1238 11.08.2004-06:00:00 71.1111 11.08.2004-07:00:00 71.1003 11.08.2004-08:00:00 71.0966 11.08.2004-09:00:00 71.0822 11.08.2004-10:00:00 71.0622 11.08.2004-11:00:00 71.0478 11.08.2004-12:00:00 71.0423 11.08.2004-13:00:00 71.0279 11.08.2004-14:00:00 71.0188 11.08.2004-15:00:00 71.0080 11.08.2004-16:00:00 71.0025 11.08.2004-17:00:00 71.0007 11.08.2004-18:00:00 70.9917 11.08.2004-19:00:00 70.9862 11.08.2004-20:00:00 70.9754 11.08.2004-21:00:00 70.9700 11.08.2004-22:00:00 70.9591 11.08.2004-23:00:00 70.9573 11.09.2004-00:00:00 70.9446 11.09.2004-01:00:00 70.9392 11.09.2004-02:00:00 70.9301 11.09.2004-03:00:00 70.9229 11.09.2004-04:00:00 70.9139 11.09.2004-05:00:00 70.9030 11.09.2004-06:00:00 70.8958 11.09.2004-07:00:00 70.8849 11.09.2004-08:00:00 70.8795 11.09.2004-09:00:00 70.8722 11.09.2004-10:00:00 70.8578 11.09.2004-11:00:00 70.8487 11.09.2004-12:00:00 70.8433 11.09.2004-13:00:00 70.8361 11.09.2004-14:00:00 70.8324 11.09.2004-15:00:00 70.8180 11.09.2004-16:00:00 70.8071 11.09.2004-17:00:00 70.8053 11.09.2004-18:00:00 70.7962 11.09.2004-19:00:00 70.7836 11.09.2004-20:00:00 70.7745 11.09.2004-21:00:00 70.7619 11.09.2004-22:00:00 70.7546 11.09.2004-23:00:00 70.7456 11.10.2004-00:00:00 70.7401 11.10.2004-01:00:00 70.7311 11.10.2004-02:00:00 70.7293 11.10.2004-03:00:00 70.7220 11.10.2004-04:00:00 70.7184 11.10.2004-05:00:00 70.7148 11.10.2004-06:00:00 70.7021 11.10.2004-07:00:00 70.6895 11.10.2004-08:00:00 70.6840 11.10.2004-09:00:00 70.6786 11.10.2004-10:00:00 70.6750 11.10.2004-11:00:00 70.6623 11.10.2004-12:00:00 70.6587 11.10.2004-13:00:00 70.6479 11.10.2004-14:00:00 70.6352 11.10.2004-15:00:00 70.6261 11.10.2004-16:00:00 70.6135 11.10.2004-17:00:00 70.6098 11.10.2004-18:00:00 70.6008 11.10.2004-19:00:00 70.5899 11.10.2004-20:00:00 70.5827 11.10.2004-21:00:00 70.5737 11.10.2004-22:00:00 70.5628 11.10.2004-23:00:00 70.5537 11.11.2004-00:00:00 70.5483 11.11.2004-01:00:00 70.5411 11.11.2004-02:00:00 70.5375 11.11.2004-03:00:00 70.5284 11.11.2004-04:00:00 70.5230 11.11.2004-05:00:00 70.5157 11.11.2004-06:00:00 70.5121 11.11.2004-07:00:00 70.5013 11.11.2004-08:00:00 70.4977 11.11.2004-09:00:00 70.4886 11.11.2004-10:00:00 70.4741 11.11.2004-11:00:00 70.4705 11.11.2004-12:00:00 70.4687 11.11.2004-13:00:00 70.4578 11.11.2004-14:00:00 70.4506 11.11.2004-15:00:00 70.4416 11.11.2004-16:00:00 70.4325 11.11.2004-17:00:00 70.4307 11.11.2004-18:00:00 70.4235 11.11.2004-19:00:00 70.4198 11.11.2004-20:00:00 70.4108 11.11.2004-21:00:00 70.4054 11.11.2004-22:00:00 70.4035 11.11.2004-23:00:00 70.3963 11.12.2004-00:00:00 70.3891 11.12.2004-01:00:00 70.3855 11.12.2004-02:00:00 70.3800 11.12.2004-03:00:00 70.3728 11.12.2004-04:00:00 70.3565 11.12.2004-05:00:00 70.3511 11.12.2004-06:00:00 70.3474 11.12.2004-07:00:00 70.3438 11.12.2004-08:00:00 70.3312 11.12.2004-09:00:00 70.3239 11.12.2004-10:00:00 70.3167 11.12.2004-11:00:00 70.3022 11.12.2004-12:00:00 70.2859 11.12.2004-13:00:00 70.2733 11.12.2004-14:00:00 70.2533 11.12.2004-15:00:00 70.2479 11.12.2004-16:00:00 70.2461 11.12.2004-17:00:00 70.2407 11.12.2004-18:00:00 70.2334 11.12.2004-19:00:00 70.2172 11.12.2004-20:00:00 70.2099 11.12.2004-21:00:00 70.2063 11.12.2004-22:00:00 70.2009 11.12.2004-23:00:00 70.1973 11.13.2004-00:00:00 70.1936 11.13.2004-01:00:00 70.1882 11.13.2004-02:00:00 70.1792 11.13.2004-03:00:00 70.1755 11.13.2004-04:00:00 70.1719 11.13.2004-05:00:00 70.1665 11.13.2004-06:00:00 70.1574 11.13.2004-07:00:00 70.1520 11.13.2004-08:00:00 70.1502 11.13.2004-09:00:00 70.1448 11.13.2004-10:00:00 70.1375 11.13.2004-11:00:00 70.1339 11.13.2004-12:00:00 70.1285 11.13.2004-13:00:00 70.1158 11.13.2004-14:00:00 70.1086 11.13.2004-15:00:00 70.0995 11.13.2004-16:00:00 70.0923 11.13.2004-17:00:00 70.0851 11.13.2004-18:00:00 70.0706 11.13.2004-19:00:00 70.0651 11.13.2004-20:00:00 70.0633 11.13.2004-21:00:00 70.0579 11.13.2004-22:00:00 70.0525 11.13.2004-23:00:00 70.0471 11.14.2004-00:00:00 70.0452 11.14.2004-01:00:00 70.0326 11.14.2004-02:00:00 70.0199 11.14.2004-03:00:00 70.0109 11.14.2004-04:00:00 70.0054 11.14.2004-05:00:00 70.0000 11.14.2004-06:00:00 69.9946 11.14.2004-07:00:00 69.9946 11.14.2004-08:00:00 69.9855 11.14.2004-09:00:00 69.9765 11.14.2004-10:00:00 69.9620 11.14.2004-11:00:00 69.9566 11.14.2004-12:00:00 69.9421 11.14.2004-13:00:00 69.9385 11.14.2004-14:00:00 69.9349 11.14.2004-15:00:00 69.9240 11.14.2004-16:00:00 69.9149 11.14.2004-17:00:00 69.9077 11.14.2004-18:00:00 69.8969 11.14.2004-19:00:00 69.8896 11.14.2004-20:00:00 69.8842 11.14.2004-21:00:00 69.8788 11.14.2004-22:00:00 69.8679 11.14.2004-23:00:00 69.8588 11.15.2004-00:00:00 69.8588 11.15.2004-01:00:00 69.8516 11.15.2004-02:00:00 69.8444 11.15.2004-03:00:00 69.8371 11.15.2004-04:00:00 69.8335 11.15.2004-05:00:00 69.8480 11.15.2004-06:00:00 69.8788 11.15.2004-07:00:00 69.9602 11.15.2004-08:00:00 70.0000 11.15.2004-09:00:00 70.0290 11.15.2004-10:00:00 70.0688 11.15.2004-11:00:00 70.1050 11.15.2004-12:00:00 70.1574 11.15.2004-13:00:00 70.2280 11.15.2004-14:00:00 70.2914 11.15.2004-15:00:00 70.3384 11.15.2004-16:00:00 70.3529 11.15.2004-17:00:00 70.3637 11.15.2004-18:00:00 70.3746 11.15.2004-19:00:00 70.3855 11.15.2004-20:00:00 70.3909 11.15.2004-21:00:00 70.3999 11.15.2004-22:00:00 70.4035 11.15.2004-23:00:00 70.4162 11.16.2004-00:00:00 70.4198 11.16.2004-01:00:00 70.4379 11.16.2004-02:00:00 70.4397 11.16.2004-03:00:00 70.4452 11.16.2004-04:00:00 70.4488 11.16.2004-05:00:00 70.4470 11.16.2004-06:00:00 70.4506 11.16.2004-07:00:00 70.4542 11.16.2004-08:00:00 70.4542 11.16.2004-09:00:00 70.4542 11.16.2004-10:00:00 70.4542 11.16.2004-11:00:00 70.4506 11.16.2004-12:00:00 70.4542 11.16.2004-13:00:00 70.4506 11.16.2004-14:00:00 70.4506 11.16.2004-15:00:00 70.4506 11.16.2004-16:00:00 70.4542 11.16.2004-17:00:00 70.4542 11.16.2004-18:00:00 70.4669 11.16.2004-19:00:00 70.4832 11.16.2004-20:00:00 70.4940 11.16.2004-21:00:00 70.4995 11.16.2004-22:00:00 70.5067 11.16.2004-23:00:00 70.5049 11.17.2004-00:00:00 70.5067 11.17.2004-01:00:00 70.5085 11.17.2004-02:00:00 70.5139 11.17.2004-03:00:00 70.5103 11.17.2004-04:00:00 70.5103 11.17.2004-05:00:00 70.5085 11.17.2004-06:00:00 70.5085 11.17.2004-07:00:00 70.5103 11.17.2004-08:00:00 70.5085 11.17.2004-09:00:00 70.5049 11.17.2004-10:00:00 70.5049 11.17.2004-11:00:00 70.4977 11.17.2004-12:00:00 70.4940 11.17.2004-13:00:00 70.4868 11.17.2004-14:00:00 70.4886 11.17.2004-15:00:00 70.4868 11.17.2004-16:00:00 70.4850 11.17.2004-17:00:00 70.4814 11.17.2004-18:00:00 70.4796 11.17.2004-19:00:00 70.4777 11.17.2004-20:00:00 70.4759 11.17.2004-21:00:00 70.4723 11.17.2004-22:00:00 70.4705 11.17.2004-23:00:00 70.4669 11.18.2004-00:00:00 70.4669 11.18.2004-01:00:00 70.4814 11.18.2004-02:00:00 70.4958 11.18.2004-03:00:00 70.5429 11.18.2004-04:00:00 70.5700 11.18.2004-05:00:00 70.5881 11.18.2004-06:00:00 70.5936 11.18.2004-07:00:00 70.6044 11.18.2004-08:00:00 70.6098 11.18.2004-09:00:00 70.6135 11.18.2004-10:00:00 70.6135 11.18.2004-11:00:00 70.6261 11.18.2004-12:00:00 70.6424 11.18.2004-13:00:00 70.6732 11.18.2004-14:00:00 70.6822 11.18.2004-15:00:00 70.6967 11.18.2004-16:00:00 70.7021 11.18.2004-17:00:00 70.7094 11.18.2004-18:00:00 70.7112 11.18.2004-19:00:00 70.7112 11.18.2004-20:00:00 70.7130 11.18.2004-21:00:00 70.7112 11.18.2004-22:00:00 70.7094 11.18.2004-23:00:00 70.7112 11.19.2004-00:00:00 70.7076 11.19.2004-01:00:00 70.7021 11.19.2004-02:00:00 70.6967 11.19.2004-03:00:00 70.6985 11.19.2004-04:00:00 70.7003 11.19.2004-05:00:00 70.7003 11.19.2004-06:00:00 70.7003 11.19.2004-07:00:00 70.7003 11.19.2004-08:00:00 70.6931 11.19.2004-09:00:00 70.6913 11.19.2004-10:00:00 70.6859 11.19.2004-11:00:00 70.6859 11.19.2004-12:00:00 70.6804 11.19.2004-13:00:00 70.6732 11.19.2004-14:00:00 70.6714 11.19.2004-15:00:00 70.6641 11.19.2004-16:00:00 70.6623 11.19.2004-17:00:00 70.6551 11.19.2004-18:00:00 70.6515 11.19.2004-19:00:00 70.6442 11.19.2004-20:00:00 70.6406 11.19.2004-21:00:00 70.6406 11.19.2004-22:00:00 70.6388 11.19.2004-23:00:00 70.6352 11.20.2004-00:00:00 70.6352 11.20.2004-01:00:00 70.6316 11.20.2004-02:00:00 70.6279 11.20.2004-03:00:00 70.6207 11.20.2004-04:00:00 70.6189 11.20.2004-05:00:00 70.6153 11.20.2004-06:00:00 70.6135 11.20.2004-07:00:00 70.6062 11.20.2004-08:00:00 70.6044 11.20.2004-09:00:00 70.5972 11.20.2004-10:00:00 70.5918 11.20.2004-11:00:00 70.5827 11.20.2004-12:00:00 70.5773 11.20.2004-13:00:00 70.5773 11.20.2004-14:00:00 70.5737 11.20.2004-15:00:00 70.5718 11.20.2004-16:00:00 70.5700 11.20.2004-17:00:00 70.5628 11.20.2004-18:00:00 70.5574 11.20.2004-19:00:00 70.5574 11.20.2004-20:00:00 70.5574 11.20.2004-21:00:00 70.5556 11.20.2004-22:00:00 70.5501 11.20.2004-23:00:00 70.5429 11.21.2004-00:00:00 70.5411 11.21.2004-01:00:00 70.5320 11.21.2004-02:00:00 70.5266 11.21.2004-03:00:00 70.5248 11.21.2004-04:00:00 70.5212 11.21.2004-05:00:00 70.5085 11.21.2004-06:00:00 70.5049 11.21.2004-07:00:00 70.5031 11.21.2004-08:00:00 70.4904 11.21.2004-09:00:00 70.4832 11.21.2004-10:00:00 70.4759 11.21.2004-11:00:00 70.4705 11.21.2004-12:00:00 70.4614 11.21.2004-13:00:00 70.4578 11.21.2004-14:00:00 70.4542 11.21.2004-15:00:00 70.4524 11.21.2004-16:00:00 70.4488 11.21.2004-17:00:00 70.4379 11.21.2004-18:00:00 70.4325 11.21.2004-19:00:00 70.4307 11.21.2004-20:00:00 70.4289 11.21.2004-21:00:00 70.4216 11.21.2004-22:00:00 70.4180 11.21.2004-23:00:00 70.4144 11.22.2004-00:00:00 70.4126 11.22.2004-01:00:00 70.4108 11.22.2004-02:00:00 70.4180 11.22.2004-03:00:00 70.4325 11.22.2004-04:00:00 70.4723 11.22.2004-05:00:00 70.5266 11.22.2004-06:00:00 70.6207 11.22.2004-07:00:00 70.7039 11.22.2004-08:00:00 70.8288 11.22.2004-09:00:00 70.8831 11.22.2004-10:00:00 70.9283 11.22.2004-11:00:00 70.9718 11.22.2004-12:00:00 71.0405 11.22.2004-13:00:00 71.0858 11.22.2004-14:00:00 71.1147 11.22.2004-15:00:00 71.1491 11.22.2004-16:00:00 71.1817 11.22.2004-17:00:00 71.2125 11.22.2004-18:00:00 71.2233 11.22.2004-19:00:00 71.2251 11.22.2004-20:00:00 71.2324 11.22.2004-21:00:00 71.2432 11.22.2004-22:00:00 71.2486 11.22.2004-23:00:00 71.2450 11.23.2004-00:00:00 71.2523 11.23.2004-01:00:00 71.2559 11.23.2004-02:00:00 71.2631 11.23.2004-03:00:00 71.2704 11.23.2004-04:00:00 71.2758 11.23.2004-05:00:00 71.2776 11.23.2004-06:00:00 71.2830 11.23.2004-07:00:00 71.2794 11.23.2004-08:00:00 71.2812 11.23.2004-09:00:00 71.2776 11.23.2004-10:00:00 71.2776 11.23.2004-11:00:00 71.2812 11.23.2004-12:00:00 71.2758 11.23.2004-13:00:00 71.2704 11.23.2004-14:00:00 71.2685 11.23.2004-15:00:00 71.2649 11.23.2004-16:00:00 71.2631 11.23.2004-17:00:00 71.2613 11.23.2004-18:00:00 71.2541 11.23.2004-19:00:00 71.2523 11.23.2004-20:00:00 71.2432 11.23.2004-21:00:00 71.2396 11.23.2004-22:00:00 71.2704 11.23.2004-23:00:00 71.3337 11.24.2004-00:00:00 71.4151 11.24.2004-01:00:00 71.5454 11.24.2004-02:00:00 71.6431 11.24.2004-03:00:00 71.7463 11.24.2004-04:00:00 71.8856 11.24.2004-05:00:00 72.0214 11.24.2004-06:00:00 72.1824 11.24.2004-07:00:00 72.3000 11.24.2004-08:00:00 72.4032 11.24.2004-09:00:00 72.4828 11.24.2004-10:00:00 72.5371 11.24.2004-11:00:00 72.5823 11.24.2004-12:00:00 72.6240 11.24.2004-13:00:00 72.6547 11.24.2004-14:00:00 72.6692 11.24.2004-15:00:00 72.6927 11.24.2004-16:00:00 72.7162 11.24.2004-17:00:00 72.7235 11.24.2004-18:00:00 72.7289 11.24.2004-19:00:00 72.7253 11.24.2004-20:00:00 72.7307 11.24.2004-21:00:00 72.7633 11.24.2004-22:00:00 72.8212 11.24.2004-23:00:00 72.8954 11.25.2004-00:00:00 73.0293 11.25.2004-01:00:00 73.1343 11.25.2004-02:00:00 73.2085 11.25.2004-03:00:00 73.2628 11.25.2004-04:00:00 73.2953 11.25.2004-05:00:00 73.3315 11.25.2004-06:00:00 73.3442 11.25.2004-07:00:00 73.3587 11.25.2004-08:00:00 73.3731 11.25.2004-09:00:00 73.3750 11.25.2004-10:00:00 73.3876 11.25.2004-11:00:00 73.3912 11.25.2004-12:00:00 73.3840 11.25.2004-13:00:00 73.3659 11.25.2004-14:00:00 73.3406 11.25.2004-15:00:00 73.3279 11.25.2004-16:00:00 73.2990 11.25.2004-17:00:00 73.2682 11.25.2004-18:00:00 73.2555 11.25.2004-19:00:00 73.2465 11.25.2004-20:00:00 73.2248 11.25.2004-21:00:00 73.2121 11.25.2004-22:00:00 73.1976 11.25.2004-23:00:00 73.1904 11.26.2004-00:00:00 73.1777 11.26.2004-01:00:00 73.1668 11.26.2004-02:00:00 73.1524 11.26.2004-03:00:00 73.1379 11.26.2004-04:00:00 73.1307 11.26.2004-05:00:00 73.1089 11.26.2004-06:00:00 73.0927 11.26.2004-07:00:00 73.0782 11.26.2004-08:00:00 73.0619 11.26.2004-09:00:00 73.0456 11.26.2004-10:00:00 73.0329 11.26.2004-11:00:00 73.0203 11.26.2004-12:00:00 73.0094 11.26.2004-13:00:00 72.9986 11.26.2004-14:00:00 72.9660 11.26.2004-15:00:00 72.9497 11.26.2004-16:00:00 72.9280 11.26.2004-17:00:00 72.9153 11.26.2004-18:00:00 72.9008 11.26.2004-19:00:00 72.8936 11.26.2004-20:00:00 72.8827 11.26.2004-21:00:00 72.8737 11.26.2004-22:00:00 72.8574 11.26.2004-23:00:00 72.8447 11.27.2004-00:00:00 72.8357 11.27.2004-01:00:00 72.8284 11.27.2004-02:00:00 72.8230 11.27.2004-03:00:00 72.8085 11.27.2004-04:00:00 72.7977 11.27.2004-05:00:00 72.7886 11.27.2004-06:00:00 72.7778 11.27.2004-07:00:00 72.7760 11.27.2004-08:00:00 72.7723 11.27.2004-09:00:00 72.7723 11.27.2004-10:00:00 72.7705 11.27.2004-11:00:00 72.7651 11.27.2004-12:00:00 72.7669 11.27.2004-13:00:00 72.7615 11.27.2004-14:00:00 72.7542 11.27.2004-15:00:00 72.7470 11.27.2004-16:00:00 72.7452 11.27.2004-17:00:00 72.7434 11.27.2004-18:00:00 72.7416 11.27.2004-19:00:00 72.7325 11.27.2004-20:00:00 72.7126 11.27.2004-21:00:00 72.7000 11.27.2004-22:00:00 72.6982 11.27.2004-23:00:00 72.6945 11.28.2004-00:00:00 72.6837 11.28.2004-01:00:00 72.6801 11.28.2004-02:00:00 72.6710 11.28.2004-03:00:00 72.6602 11.28.2004-04:00:00 72.6511 11.28.2004-05:00:00 72.6457 11.28.2004-06:00:00 72.6348 11.28.2004-07:00:00 72.6276 11.28.2004-08:00:00 72.6203 11.28.2004-09:00:00 72.6131 11.28.2004-10:00:00 72.6022 11.28.2004-11:00:00 72.6004 11.28.2004-12:00:00 72.6004 11.28.2004-13:00:00 72.6022 11.28.2004-14:00:00 72.5950 11.28.2004-15:00:00 72.5914 11.28.2004-16:00:00 72.5841 11.28.2004-17:00:00 72.5823 11.28.2004-18:00:00 72.5751 11.28.2004-19:00:00 72.5697 11.28.2004-20:00:00 72.5660 11.28.2004-21:00:00 72.5606 11.28.2004-22:00:00 72.5534 11.28.2004-23:00:00 72.5425 11.29.2004-00:00:00 72.5353 11.29.2004-01:00:00 72.5317 11.29.2004-02:00:00 72.5280 11.29.2004-03:00:00 72.5226 11.29.2004-04:00:00 72.5154 11.29.2004-05:00:00 72.5154 11.29.2004-06:00:00 72.5045 11.29.2004-07:00:00 72.4955 11.29.2004-08:00:00 72.4864 11.29.2004-09:00:00 72.4756 11.29.2004-10:00:00 72.4647 11.29.2004-11:00:00 72.4593 11.29.2004-12:00:00 72.4502 11.29.2004-13:00:00 72.4412 11.29.2004-14:00:00 72.4321 11.29.2004-15:00:00 72.4285 11.29.2004-16:00:00 72.4213 11.29.2004-17:00:00 72.4140 11.29.2004-18:00:00 72.3996 11.29.2004-19:00:00 72.3905 11.29.2004-20:00:00 72.3706 11.29.2004-21:00:00 72.3652 11.29.2004-22:00:00 72.3561 11.29.2004-23:00:00 72.3489 11.30.2004-00:00:00 72.3417 11.30.2004-01:00:00 72.3380 11.30.2004-02:00:00 72.3290 11.30.2004-03:00:00 72.3199 11.30.2004-04:00:00 72.3181 11.30.2004-05:00:00 72.3163 11.30.2004-06:00:00 72.3036 11.30.2004-07:00:00 72.2964 11.30.2004-08:00:00 72.2874 11.30.2004-09:00:00 72.2819 11.30.2004-10:00:00 72.2765 11.30.2004-11:00:00 72.2602 11.30.2004-12:00:00 72.2548 11.30.2004-13:00:00 72.2530 11.30.2004-14:00:00 72.2494 11.30.2004-15:00:00 72.2385 11.30.2004-16:00:00 72.2313 11.30.2004-17:00:00 72.2258 11.30.2004-18:00:00 72.2439 11.30.2004-19:00:00 72.2566 11.30.2004-20:00:00 72.2512 11.30.2004-21:00:00 72.2476 11.30.2004-22:00:00 72.2602 11.30.2004-23:00:00 72.2765 12.01.2004-00:00:00 72.3018 12.01.2004-01:00:00 72.3109 12.01.2004-02:00:00 72.3091 12.01.2004-03:00:00 72.3055 12.01.2004-04:00:00 72.2982 12.01.2004-05:00:00 72.2964 12.01.2004-06:00:00 72.2856 12.01.2004-07:00:00 72.2783 12.01.2004-08:00:00 72.2711 12.01.2004-09:00:00 72.2620 12.01.2004-10:00:00 72.2566 12.01.2004-11:00:00 72.2494 12.01.2004-12:00:00 72.2421 12.01.2004-13:00:00 72.2349 12.01.2004-14:00:00 72.2349 12.01.2004-15:00:00 72.2295 12.01.2004-16:00:00 72.2258 12.01.2004-17:00:00 72.2168 12.01.2004-18:00:00 72.2023 12.01.2004-19:00:00 72.1951 12.01.2004-20:00:00 72.1860 12.01.2004-21:00:00 72.1770 12.01.2004-22:00:00 72.1734 12.01.2004-23:00:00 72.1697 12.02.2004-00:00:00 72.1535 12.02.2004-01:00:00 72.1408 12.02.2004-02:00:00 72.1372 12.02.2004-03:00:00 72.1263 12.02.2004-04:00:00 72.1136 12.02.2004-05:00:00 72.1100 12.02.2004-06:00:00 72.1082 12.02.2004-07:00:00 72.1046 12.02.2004-08:00:00 72.0956 12.02.2004-09:00:00 72.0775 12.02.2004-10:00:00 72.0702 12.02.2004-11:00:00 72.0756 12.02.2004-12:00:00 72.0666 12.02.2004-13:00:00 72.0594 12.02.2004-14:00:00 72.0413 12.02.2004-15:00:00 72.0358 12.02.2004-16:00:00 72.0286 12.02.2004-17:00:00 72.0214 12.02.2004-18:00:00 72.0195 12.02.2004-19:00:00 72.0123 12.02.2004-20:00:00 72.0105 12.02.2004-21:00:00 72.0033 12.02.2004-22:00:00 71.9978 12.02.2004-23:00:00 71.9924 12.03.2004-00:00:00 71.9834 12.03.2004-01:00:00 71.9797 12.03.2004-02:00:00 71.9743 12.03.2004-03:00:00 71.9671 12.03.2004-04:00:00 71.9580 12.03.2004-05:00:00 71.9526 12.03.2004-06:00:00 71.9454 12.03.2004-07:00:00 71.9381 12.03.2004-08:00:00 71.9309 12.03.2004-09:00:00 71.9236 12.03.2004-10:00:00 71.9200 12.03.2004-11:00:00 71.9146 12.03.2004-12:00:00 71.9055 12.03.2004-13:00:00 71.8947 12.03.2004-14:00:00 71.8856 12.03.2004-15:00:00 71.8820 12.03.2004-16:00:00 71.8748 12.03.2004-17:00:00 71.8603 12.03.2004-18:00:00 71.8531 12.03.2004-19:00:00 71.8476 12.03.2004-20:00:00 71.8440 12.03.2004-21:00:00 71.8386 12.03.2004-22:00:00 71.8386 12.03.2004-23:00:00 71.8458 12.04.2004-00:00:00 71.8494 12.04.2004-01:00:00 71.8494 12.04.2004-02:00:00 71.8531 12.04.2004-03:00:00 71.8748 12.04.2004-04:00:00 71.9182 12.04.2004-05:00:00 71.9797 12.04.2004-06:00:00 72.0286 12.04.2004-07:00:00 72.0630 12.04.2004-08:00:00 72.1028 12.04.2004-09:00:00 72.1408 12.04.2004-10:00:00 72.2023 12.04.2004-11:00:00 72.2711 12.04.2004-12:00:00 72.3290 12.04.2004-13:00:00 72.3869 12.04.2004-14:00:00 72.4122 12.04.2004-15:00:00 72.4593 12.04.2004-16:00:00 72.4919 12.04.2004-17:00:00 72.5136 12.04.2004-18:00:00 72.5262 12.04.2004-19:00:00 72.5353 12.04.2004-20:00:00 72.5371 12.04.2004-21:00:00 72.5389 12.04.2004-22:00:00 72.5389 12.04.2004-23:00:00 72.5407 12.05.2004-00:00:00 72.5371 12.05.2004-01:00:00 72.5353 12.05.2004-02:00:00 72.5335 12.05.2004-03:00:00 72.5335 12.05.2004-04:00:00 72.5335 12.05.2004-05:00:00 72.5317 12.05.2004-06:00:00 72.5317 12.05.2004-07:00:00 72.5299 12.05.2004-08:00:00 72.5262 12.05.2004-09:00:00 72.5299 12.05.2004-10:00:00 72.5353 12.05.2004-11:00:00 72.5353 12.05.2004-12:00:00 72.5317 12.05.2004-13:00:00 72.5335 12.05.2004-14:00:00 72.5317 12.05.2004-15:00:00 72.5299 12.05.2004-16:00:00 72.5244 12.05.2004-17:00:00 72.5208 12.05.2004-18:00:00 72.5118 12.05.2004-19:00:00 72.5063 12.05.2004-20:00:00 72.5027 12.05.2004-21:00:00 72.5063 12.05.2004-22:00:00 72.5027 12.05.2004-23:00:00 72.5063 12.06.2004-00:00:00 72.5045 12.06.2004-01:00:00 72.5027 12.06.2004-02:00:00 72.4973 12.06.2004-03:00:00 72.4901 12.06.2004-04:00:00 72.4828 12.06.2004-05:00:00 72.4810 12.06.2004-06:00:00 72.4792 12.06.2004-07:00:00 72.4701 12.06.2004-08:00:00 72.4665 12.06.2004-09:00:00 72.4647 12.06.2004-10:00:00 72.4647 12.06.2004-11:00:00 72.4629 12.06.2004-12:00:00 72.4665 12.06.2004-13:00:00 72.4683 12.06.2004-14:00:00 72.4611 12.06.2004-15:00:00 72.4593 12.06.2004-16:00:00 72.4647 12.06.2004-17:00:00 72.4539 12.06.2004-18:00:00 72.4520 12.06.2004-19:00:00 72.4484 12.06.2004-20:00:00 72.4448 12.06.2004-21:00:00 72.4430 12.06.2004-22:00:00 72.4376 12.06.2004-23:00:00 72.4358 12.07.2004-00:00:00 72.4358 12.07.2004-01:00:00 72.4267 12.07.2004-02:00:00 72.4249 12.07.2004-03:00:00 72.4213 12.07.2004-04:00:00 72.4177 12.07.2004-05:00:00 72.4104 12.07.2004-06:00:00 72.4086 12.07.2004-07:00:00 72.4122 12.07.2004-08:00:00 72.4159 12.07.2004-09:00:00 72.4086 12.07.2004-10:00:00 72.4050 12.07.2004-11:00:00 72.4104 12.07.2004-12:00:00 72.4086 12.07.2004-13:00:00 72.4104 12.07.2004-14:00:00 72.4303 12.07.2004-15:00:00 72.4376 12.07.2004-16:00:00 72.4629 12.07.2004-17:00:00 72.4810 12.07.2004-18:00:00 72.5099 12.07.2004-19:00:00 72.5154 12.07.2004-20:00:00 72.5208 12.07.2004-21:00:00 72.5190 12.07.2004-22:00:00 72.5208 12.07.2004-23:00:00 72.5190 12.08.2004-00:00:00 72.5136 12.08.2004-01:00:00 72.5154 12.08.2004-02:00:00 72.5208 12.08.2004-03:00:00 72.5317 12.08.2004-04:00:00 72.5389 12.08.2004-05:00:00 72.5389 12.08.2004-06:00:00 72.5679 12.08.2004-07:00:00 72.6041 12.08.2004-08:00:00 72.6547 12.08.2004-09:00:00 72.6873 12.08.2004-10:00:00 72.7144 12.08.2004-11:00:00 72.7579 12.08.2004-12:00:00 72.8284 12.08.2004-13:00:00 72.8646 12.08.2004-14:00:00 72.8990 12.08.2004-15:00:00 72.9225 12.08.2004-16:00:00 72.9406 12.08.2004-17:00:00 72.9587 12.08.2004-18:00:00 72.9750 12.08.2004-19:00:00 72.9913 12.08.2004-20:00:00 73.0040 12.08.2004-21:00:00 73.0148 12.08.2004-22:00:00 73.0311 12.08.2004-23:00:00 73.0384 12.09.2004-00:00:00 73.0474 12.09.2004-01:00:00 73.0510 12.09.2004-02:00:00 73.0583 12.09.2004-03:00:00 73.0709 12.09.2004-04:00:00 73.0854 12.09.2004-05:00:00 73.0854 12.09.2004-06:00:00 73.0854 12.09.2004-07:00:00 73.0800 12.09.2004-08:00:00 73.0800 12.09.2004-09:00:00 73.0727 12.09.2004-10:00:00 73.0601 12.09.2004-11:00:00 73.0619 12.09.2004-12:00:00 73.0583 12.09.2004-13:00:00 73.0601 12.09.2004-14:00:00 73.0583 12.09.2004-15:00:00 73.0583 12.09.2004-16:00:00 73.0655 12.09.2004-17:00:00 73.0619 12.09.2004-18:00:00 73.0619 12.09.2004-19:00:00 73.0691 12.09.2004-20:00:00 73.0709 12.09.2004-21:00:00 73.0890 12.09.2004-22:00:00 73.1886 12.09.2004-23:00:00 73.2537 12.10.2004-00:00:00 73.3116 12.10.2004-01:00:00 73.4057 12.10.2004-02:00:00 73.4745 12.10.2004-03:00:00 73.5487 12.10.2004-04:00:00 73.6120 12.10.2004-05:00:00 73.6554 12.10.2004-06:00:00 73.7025 12.10.2004-07:00:00 73.7441 12.10.2004-08:00:00 73.7876 12.10.2004-09:00:00 73.8237 12.10.2004-10:00:00 73.8491 12.10.2004-11:00:00 73.8889 12.10.2004-12:00:00 73.9233 12.10.2004-13:00:00 73.9486 12.10.2004-14:00:00 73.9576 12.10.2004-15:00:00 73.9685 12.10.2004-16:00:00 73.9649 12.10.2004-17:00:00 73.9649 12.10.2004-18:00:00 73.9631 12.10.2004-19:00:00 73.9631 12.10.2004-20:00:00 73.9685 12.10.2004-21:00:00 73.9830 12.10.2004-22:00:00 73.9993 12.10.2004-23:00:00 74.0228 12.11.2004-00:00:00 74.0536 12.11.2004-01:00:00 74.0843 12.11.2004-02:00:00 74.1621 12.11.2004-03:00:00 74.2309 12.11.2004-04:00:00 74.2852 12.11.2004-05:00:00 74.3178 12.11.2004-06:00:00 74.3413 12.11.2004-07:00:00 74.3612 12.11.2004-08:00:00 74.3739 12.11.2004-09:00:00 74.3811 12.11.2004-10:00:00 74.3775 12.11.2004-11:00:00 74.3721 12.11.2004-12:00:00 74.3503 12.11.2004-13:00:00 74.3395 12.11.2004-14:00:00 74.3286 12.11.2004-15:00:00 74.3087 12.11.2004-16:00:00 74.2870 12.11.2004-17:00:00 74.2707 12.11.2004-18:00:00 74.2544 12.11.2004-19:00:00 74.2291 12.11.2004-20:00:00 74.2020 12.11.2004-21:00:00 74.1857 12.11.2004-22:00:00 74.1531 12.11.2004-23:00:00 74.1404 12.12.2004-00:00:00 74.1187 12.12.2004-01:00:00 74.1042 12.12.2004-02:00:00 74.0898 12.12.2004-03:00:00 74.0789 12.12.2004-04:00:00 74.0680 12.12.2004-05:00:00 74.0536 12.12.2004-06:00:00 74.0355 12.12.2004-07:00:00 74.0174 12.12.2004-08:00:00 74.0029 12.12.2004-09:00:00 73.9848 12.12.2004-10:00:00 73.9721 12.12.2004-11:00:00 73.9558 12.12.2004-12:00:00 73.9486 12.12.2004-13:00:00 73.9396 12.12.2004-14:00:00 73.9233 12.12.2004-15:00:00 73.9070 12.12.2004-16:00:00 73.8979 12.12.2004-17:00:00 73.8943 12.12.2004-18:00:00 73.8798 12.12.2004-19:00:00 73.8708 12.12.2004-20:00:00 73.8654 12.12.2004-21:00:00 73.8581 12.12.2004-22:00:00 73.8545 12.12.2004-23:00:00 73.8455 12.13.2004-00:00:00 73.8436 12.13.2004-01:00:00 73.8400 12.13.2004-02:00:00 73.8310 12.13.2004-03:00:00 73.8274 12.13.2004-04:00:00 73.8237 12.13.2004-05:00:00 73.8183 12.13.2004-06:00:00 73.8111 12.13.2004-07:00:00 73.7984 12.13.2004-08:00:00 73.7894 12.13.2004-09:00:00 73.7821 12.13.2004-10:00:00 73.7658 12.13.2004-11:00:00 73.7604 12.13.2004-12:00:00 73.7423 12.13.2004-13:00:00 73.7315 12.13.2004-14:00:00 73.7224 12.13.2004-15:00:00 73.7188 12.13.2004-16:00:00 73.7170 12.13.2004-17:00:00 73.7170 12.13.2004-18:00:00 73.7152 12.13.2004-19:00:00 73.7097 12.13.2004-20:00:00 73.7097 12.13.2004-21:00:00 73.7097 12.13.2004-22:00:00 73.7079 12.13.2004-23:00:00 73.6989 12.14.2004-00:00:00 73.6989 12.14.2004-01:00:00 73.6971 12.14.2004-02:00:00 73.6935 12.14.2004-03:00:00 73.6880 12.14.2004-04:00:00 73.6826 12.14.2004-05:00:00 73.6717 12.14.2004-06:00:00 73.6627 12.14.2004-07:00:00 73.6627 12.14.2004-08:00:00 73.6591 12.14.2004-09:00:00 73.6554 12.14.2004-10:00:00 73.6591 12.14.2004-11:00:00 73.6536 12.14.2004-12:00:00 73.6446 12.14.2004-13:00:00 73.6464 12.14.2004-14:00:00 73.6446 12.14.2004-15:00:00 73.6410 12.14.2004-16:00:00 73.6374 12.14.2004-17:00:00 73.6319 12.14.2004-18:00:00 73.6319 12.14.2004-19:00:00 73.6319 12.14.2004-20:00:00 73.6283 12.14.2004-21:00:00 73.6229 12.14.2004-22:00:00 73.6193 12.14.2004-23:00:00 73.6156 12.15.2004-00:00:00 73.6102 12.15.2004-01:00:00 73.6066 12.15.2004-02:00:00 73.5993 12.15.2004-03:00:00 73.5975 12.15.2004-04:00:00 73.5903 12.15.2004-05:00:00 73.5831 12.15.2004-06:00:00 73.5794 12.15.2004-07:00:00 73.5722 12.15.2004-08:00:00 73.5650 12.15.2004-09:00:00 73.5577 12.15.2004-10:00:00 73.5505 12.15.2004-11:00:00 73.5469 12.15.2004-12:00:00 73.5414 12.15.2004-13:00:00 73.5306 12.15.2004-14:00:00 73.5252 12.15.2004-15:00:00 73.5179 12.15.2004-16:00:00 73.5161 12.15.2004-17:00:00 73.5071 12.15.2004-18:00:00 73.5016 12.15.2004-19:00:00 73.4962 12.15.2004-20:00:00 73.4799 12.15.2004-21:00:00 73.4763 12.15.2004-22:00:00 73.4727 12.15.2004-23:00:00 73.4654 12.16.2004-00:00:00 73.4618 12.16.2004-01:00:00 73.4492 12.16.2004-02:00:00 73.4365 12.16.2004-03:00:00 73.4365 12.16.2004-04:00:00 73.4329 12.16.2004-05:00:00 73.4274 12.16.2004-06:00:00 73.4166 12.16.2004-07:00:00 73.4075 12.16.2004-08:00:00 73.3985 12.16.2004-09:00:00 73.3912 12.16.2004-10:00:00 73.3768 12.16.2004-11:00:00 73.3659 12.16.2004-12:00:00 73.3569 12.16.2004-13:00:00 73.3550 12.16.2004-14:00:00 73.3406 12.16.2004-15:00:00 73.3315 12.16.2004-16:00:00 73.3170 12.16.2004-17:00:00 73.3080 12.16.2004-18:00:00 73.3008 12.16.2004-19:00:00 73.2899 12.16.2004-20:00:00 73.2809 12.16.2004-21:00:00 73.2772 12.16.2004-22:00:00 73.2682 12.16.2004-23:00:00 73.2591 12.17.2004-00:00:00 73.2447 12.17.2004-01:00:00 73.2356 12.17.2004-02:00:00 73.2266 12.17.2004-03:00:00 73.2157 12.17.2004-04:00:00 73.2067 12.17.2004-05:00:00 73.1976 12.17.2004-06:00:00 73.1886 12.17.2004-07:00:00 73.1831 12.17.2004-08:00:00 73.1741 12.17.2004-09:00:00 73.1687 12.17.2004-10:00:00 73.1632 12.17.2004-11:00:00 73.1560 12.17.2004-12:00:00 73.1560 12.17.2004-13:00:00 73.1560 12.17.2004-14:00:00 73.1542 12.17.2004-15:00:00 73.1488 12.17.2004-16:00:00 73.1469 12.17.2004-17:00:00 73.1451 12.17.2004-18:00:00 73.1397 12.17.2004-19:00:00 73.1379 12.17.2004-20:00:00 73.1343 12.17.2004-21:00:00 73.1270 12.17.2004-22:00:00 73.1180 12.17.2004-23:00:00 73.1107 12.18.2004-00:00:00 73.1053 12.18.2004-01:00:00 73.0999 12.18.2004-02:00:00 73.0945 12.18.2004-03:00:00 73.0890 12.18.2004-04:00:00 73.0836 12.18.2004-05:00:00 73.0727 12.18.2004-06:00:00 73.0691 12.18.2004-07:00:00 73.0565 12.18.2004-08:00:00 73.0528 12.18.2004-09:00:00 73.0474 12.18.2004-10:00:00 73.0402 12.18.2004-11:00:00 73.0366 12.18.2004-12:00:00 73.0329 12.18.2004-13:00:00 73.0311 12.18.2004-14:00:00 73.0311 12.18.2004-15:00:00 73.0402 12.18.2004-16:00:00 73.0366 12.18.2004-17:00:00 73.0329 12.18.2004-18:00:00 73.0347 12.18.2004-19:00:00 73.0275 12.18.2004-20:00:00 73.0257 12.18.2004-21:00:00 73.0275 12.18.2004-22:00:00 73.0257 12.18.2004-23:00:00 73.0221 12.19.2004-00:00:00 73.0203 12.19.2004-01:00:00 73.0148 12.19.2004-02:00:00 73.0076 12.19.2004-03:00:00 73.0004 12.19.2004-04:00:00 72.9931 12.19.2004-05:00:00 72.9805 12.19.2004-06:00:00 72.9750 12.19.2004-07:00:00 72.9732 12.19.2004-08:00:00 72.9678 12.19.2004-09:00:00 72.9660 12.19.2004-10:00:00 72.9660 12.19.2004-11:00:00 72.9642 12.19.2004-12:00:00 72.9642 12.19.2004-13:00:00 72.9660 12.19.2004-14:00:00 72.9660 12.19.2004-15:00:00 72.9714 12.19.2004-16:00:00 72.9732 12.19.2004-17:00:00 72.9750 12.19.2004-18:00:00 72.9750 12.19.2004-19:00:00 72.9750 12.19.2004-20:00:00 72.9732 12.19.2004-21:00:00 72.9678 12.19.2004-22:00:00 72.9624 12.19.2004-23:00:00 72.9587 12.20.2004-00:00:00 72.9587 12.20.2004-01:00:00 72.9497 12.20.2004-02:00:00 72.9461 12.20.2004-03:00:00 72.9370 12.20.2004-04:00:00 72.9352 12.20.2004-05:00:00 72.9225 12.20.2004-06:00:00 72.9207 12.20.2004-07:00:00 72.9135 12.20.2004-08:00:00 72.9117 12.20.2004-09:00:00 72.9063 12.20.2004-10:00:00 72.9008 12.20.2004-11:00:00 72.8990 12.20.2004-12:00:00 72.8972 12.20.2004-13:00:00 72.8918 12.20.2004-14:00:00 72.8845 12.20.2004-15:00:00 72.8827 12.20.2004-16:00:00 72.8755 12.20.2004-17:00:00 72.8701 12.20.2004-18:00:00 72.8646 12.20.2004-19:00:00 72.8520 12.20.2004-20:00:00 72.8429 12.20.2004-21:00:00 72.8357 12.20.2004-22:00:00 72.8303 12.20.2004-23:00:00 72.8248 12.21.2004-00:00:00 72.8194 12.21.2004-01:00:00 72.8140 12.21.2004-02:00:00 72.8085 12.21.2004-03:00:00 72.7995 12.21.2004-04:00:00 72.7941 12.21.2004-05:00:00 72.7868 12.21.2004-06:00:00 72.7796 12.21.2004-07:00:00 72.7742 12.21.2004-08:00:00 72.7723 12.21.2004-09:00:00 72.7615 12.21.2004-10:00:00 72.7669 12.21.2004-11:00:00 72.7705 12.21.2004-12:00:00 72.7760 12.21.2004-13:00:00 72.7760 12.21.2004-14:00:00 72.7778 12.21.2004-15:00:00 72.7796 12.21.2004-16:00:00 72.7814 12.21.2004-17:00:00 72.7778 12.21.2004-18:00:00 72.7778 12.21.2004-19:00:00 72.7687 12.21.2004-20:00:00 72.7669 12.21.2004-21:00:00 72.7615 12.21.2004-22:00:00 72.7579 12.21.2004-23:00:00 72.7506 12.22.2004-00:00:00 72.7470 12.22.2004-01:00:00 72.7416 12.22.2004-02:00:00 72.7343 12.22.2004-03:00:00 72.7253 12.22.2004-04:00:00 72.7199 12.22.2004-05:00:00 72.7108 12.22.2004-06:00:00 72.7072 12.22.2004-07:00:00 72.7036 12.22.2004-08:00:00 72.6963 12.22.2004-09:00:00 72.6855 12.22.2004-10:00:00 72.6819 12.22.2004-11:00:00 72.6819 12.22.2004-12:00:00 72.6819 12.22.2004-13:00:00 72.6764 12.22.2004-14:00:00 72.6692 12.22.2004-15:00:00 72.6656 12.22.2004-16:00:00 72.6602 12.22.2004-17:00:00 72.6565 12.22.2004-18:00:00 72.6547 12.22.2004-19:00:00 72.6493 12.22.2004-20:00:00 72.6457 12.22.2004-21:00:00 72.6439 12.22.2004-22:00:00 72.6330 12.22.2004-23:00:00 72.6294 12.23.2004-00:00:00 72.6221 12.23.2004-01:00:00 72.6167 12.23.2004-02:00:00 72.6131 12.23.2004-03:00:00 72.6077 12.23.2004-04:00:00 72.6077 12.23.2004-05:00:00 72.6004 12.23.2004-06:00:00 72.5950 12.23.2004-07:00:00 72.5896 12.23.2004-08:00:00 72.5841 12.23.2004-09:00:00 72.5769 12.23.2004-10:00:00 72.5697 12.23.2004-11:00:00 72.5660 12.23.2004-12:00:00 72.5552 12.23.2004-13:00:00 72.5498 12.23.2004-14:00:00 72.5462 12.23.2004-15:00:00 72.5425 12.23.2004-16:00:00 72.5389 12.23.2004-17:00:00 72.5353 12.23.2004-18:00:00 72.5280 12.23.2004-19:00:00 72.5208 12.23.2004-20:00:00 72.5118 12.23.2004-21:00:00 72.5099 12.23.2004-22:00:00 72.5081 12.23.2004-23:00:00 72.5063 12.24.2004-00:00:00 72.5009 12.24.2004-01:00:00 72.4864 12.24.2004-02:00:00 72.4810 12.24.2004-03:00:00 72.4738 12.24.2004-04:00:00 72.4683 12.24.2004-05:00:00 72.4593 12.24.2004-06:00:00 72.4593 12.24.2004-07:00:00 72.4520 12.24.2004-08:00:00 72.4412 12.24.2004-09:00:00 72.4285 12.24.2004-10:00:00 72.4195 12.24.2004-11:00:00 72.4068 12.24.2004-12:00:00 72.4014 12.24.2004-13:00:00 72.3996 12.24.2004-14:00:00 72.3905 12.24.2004-15:00:00 72.3815 12.24.2004-16:00:00 72.3815 12.24.2004-17:00:00 72.3778 12.24.2004-18:00:00 72.3742 12.24.2004-19:00:00 72.3724 12.24.2004-20:00:00 72.3616 12.24.2004-21:00:00 72.3598 12.24.2004-22:00:00 72.3543 12.24.2004-23:00:00 72.3489 12.25.2004-00:00:00 72.3453 12.25.2004-01:00:00 72.3453 12.25.2004-02:00:00 72.3344 12.25.2004-03:00:00 72.3308 12.25.2004-04:00:00 72.3272 12.25.2004-05:00:00 72.3218 12.25.2004-06:00:00 72.3290 12.25.2004-07:00:00 72.3308 12.25.2004-08:00:00 72.3399 12.25.2004-09:00:00 72.3489 12.25.2004-10:00:00 72.3652 12.25.2004-11:00:00 72.3833 12.25.2004-12:00:00 72.3996 12.25.2004-13:00:00 72.4050 12.25.2004-14:00:00 72.4159 12.25.2004-15:00:00 72.4231 12.25.2004-16:00:00 72.4303 12.25.2004-17:00:00 72.4394 12.25.2004-18:00:00 72.4358 12.25.2004-19:00:00 72.4339 12.25.2004-20:00:00 72.4303 12.25.2004-21:00:00 72.4303 12.25.2004-22:00:00 72.4285 12.25.2004-23:00:00 72.4267 12.26.2004-00:00:00 72.4231 12.26.2004-01:00:00 72.4195 12.26.2004-02:00:00 72.4195 12.26.2004-03:00:00 72.4213 12.26.2004-04:00:00 72.4177 12.26.2004-05:00:00 72.4140 12.26.2004-06:00:00 72.4086 12.26.2004-07:00:00 72.4086 12.26.2004-08:00:00 72.4032 12.26.2004-09:00:00 72.3996 12.26.2004-10:00:00 72.3869 12.26.2004-11:00:00 72.3833 12.26.2004-12:00:00 72.3760 12.26.2004-13:00:00 72.3778 12.26.2004-14:00:00 72.3760 12.26.2004-15:00:00 72.3742 12.26.2004-16:00:00 72.3742 12.26.2004-17:00:00 72.3688 12.26.2004-18:00:00 72.3579 12.26.2004-19:00:00 72.3543 12.26.2004-20:00:00 72.3507 12.26.2004-21:00:00 72.3489 12.26.2004-22:00:00 72.3471 12.26.2004-23:00:00 72.3435 12.27.2004-00:00:00 72.3399 12.27.2004-01:00:00 72.3326 12.27.2004-02:00:00 72.3290 12.27.2004-03:00:00 72.3254 12.27.2004-04:00:00 72.3236 12.27.2004-05:00:00 72.3163 12.27.2004-06:00:00 72.3109 12.27.2004-07:00:00 72.3073 12.27.2004-08:00:00 72.3036 12.27.2004-09:00:00 72.2819 12.27.2004-10:00:00 72.2765 12.27.2004-11:00:00 72.2711 12.27.2004-12:00:00 72.2693 12.27.2004-13:00:00 72.2638 12.27.2004-14:00:00 72.2584 12.27.2004-15:00:00 72.2548 12.27.2004-16:00:00 72.2512 12.27.2004-17:00:00 72.2476 12.27.2004-18:00:00 72.2421 12.27.2004-19:00:00 72.2349 12.27.2004-20:00:00 72.2349 12.27.2004-21:00:00 72.2349 12.27.2004-22:00:00 72.2295 12.27.2004-23:00:00 72.2204 12.28.2004-00:00:00 72.2132 12.28.2004-01:00:00 72.2096 12.28.2004-02:00:00 72.2077 12.28.2004-03:00:00 72.2041 12.28.2004-04:00:00 72.1933 12.28.2004-05:00:00 72.1896 12.28.2004-06:00:00 72.1824 12.28.2004-07:00:00 72.1752 12.28.2004-08:00:00 72.1679 12.28.2004-09:00:00 72.1589 12.28.2004-10:00:00 72.1571 12.28.2004-11:00:00 72.1535 12.28.2004-12:00:00 72.1535 12.28.2004-13:00:00 72.1480 12.28.2004-14:00:00 72.1444 12.28.2004-15:00:00 72.1444 12.28.2004-16:00:00 72.1408 12.28.2004-17:00:00 72.1354 12.28.2004-18:00:00 72.1299 12.28.2004-19:00:00 72.1281 12.28.2004-20:00:00 72.1263 12.28.2004-21:00:00 72.1245 12.28.2004-22:00:00 72.1227 12.28.2004-23:00:00 72.1209 12.29.2004-00:00:00 72.1136 12.29.2004-01:00:00 72.1136 12.29.2004-02:00:00 72.1155 12.29.2004-03:00:00 72.1136 12.29.2004-04:00:00 72.1118 12.29.2004-05:00:00 72.1100 12.29.2004-06:00:00 72.1046 12.29.2004-07:00:00 72.0992 12.29.2004-08:00:00 72.0974 12.29.2004-09:00:00 72.0974 12.29.2004-10:00:00 72.0974 12.29.2004-11:00:00 72.1064 12.29.2004-12:00:00 72.1245 12.29.2004-13:00:00 72.1354 12.29.2004-14:00:00 72.1408 12.29.2004-15:00:00 72.1516 12.29.2004-16:00:00 72.1571 12.29.2004-17:00:00 72.1625 12.29.2004-18:00:00 72.1661 12.29.2004-19:00:00 72.1679 12.29.2004-20:00:00 72.1661 12.29.2004-21:00:00 72.1643 12.29.2004-22:00:00 72.1643 12.29.2004-23:00:00 72.1607 12.30.2004-00:00:00 72.1553 12.30.2004-01:00:00 72.1553 12.30.2004-02:00:00 72.1553 12.30.2004-03:00:00 72.1553 12.30.2004-04:00:00 72.1535 12.30.2004-05:00:00 72.1498 12.30.2004-06:00:00 72.1480 12.30.2004-07:00:00 72.1444 12.30.2004-08:00:00 72.1426 12.30.2004-09:00:00 72.1354 12.30.2004-10:00:00 72.1372 12.30.2004-11:00:00 72.1299 12.30.2004-12:00:00 72.1299 12.30.2004-13:00:00 72.1245 12.30.2004-14:00:00 72.1245 12.30.2004-15:00:00 72.1191 12.30.2004-16:00:00 72.1173 12.30.2004-17:00:00 72.1173 12.30.2004-18:00:00 72.1136 12.30.2004-19:00:00 72.1064 12.30.2004-20:00:00 72.1028 12.30.2004-21:00:00 72.1010 12.30.2004-22:00:00 72.1010 12.30.2004-23:00:00 72.0937 12.31.2004-00:00:00 72.0901 12.31.2004-01:00:00 72.0883 12.31.2004-02:00:00 72.0811 12.31.2004-03:00:00 72.0793 12.31.2004-04:00:00 72.0756 12.31.2004-05:00:00 72.0738 12.31.2004-06:00:00 72.0666 12.31.2004-07:00:00 72.0630 12.31.2004-08:00:00 72.0612 12.31.2004-09:00:00 72.0557 12.31.2004-10:00:00 72.0539 12.31.2004-11:00:00 72.0467 12.31.2004-12:00:00 72.0449 12.31.2004-13:00:00 72.0413 12.31.2004-14:00:00 72.0322 12.31.2004-15:00:00 72.0304 12.31.2004-16:00:00 72.0195 12.31.2004-17:00:00 72.0141 12.31.2004-18:00:00 72.0087 12.31.2004-19:00:00 72.0069 12.31.2004-20:00:00 72.0069 12.31.2004-21:00:00 72.0141 12.31.2004-22:00:00 72.0159 12.31.2004-23:00:00 72.0105 01.01.2005-00:00:00 72.0069 01.01.2005-01:00:00 71.9978 01.01.2005-02:00:00 71.9852 01.01.2005-03:00:00 71.9834 01.01.2005-04:00:00 71.9707 01.01.2005-05:00:00 71.9689 01.01.2005-06:00:00 71.9616 01.01.2005-07:00:00 71.9634 01.01.2005-08:00:00 71.9616 01.01.2005-09:00:00 71.9598 01.01.2005-10:00:00 71.9580 01.01.2005-11:00:00 71.9526 01.01.2005-12:00:00 71.9454 01.01.2005-13:00:00 71.9381 01.01.2005-14:00:00 71.9345 01.01.2005-15:00:00 71.9309 01.01.2005-16:00:00 71.9291 01.01.2005-17:00:00 71.9291 01.01.2005-18:00:00 71.9218 01.01.2005-19:00:00 71.9182 01.01.2005-20:00:00 71.9164 01.01.2005-21:00:00 71.9110 01.01.2005-22:00:00 71.9019 01.01.2005-23:00:00 71.9019 01.02.2005-00:00:00 71.9019 01.02.2005-01:00:00 71.9019 01.02.2005-02:00:00 71.9001 01.02.2005-03:00:00 71.9001 01.02.2005-04:00:00 71.9001 01.02.2005-05:00:00 71.8911 01.02.2005-06:00:00 71.8911 01.02.2005-07:00:00 71.8874 01.02.2005-08:00:00 71.8874 01.02.2005-09:00:00 71.8838 01.02.2005-10:00:00 71.8784 01.02.2005-11:00:00 71.8730 01.02.2005-12:00:00 71.8730 01.02.2005-13:00:00 71.8693 01.02.2005-14:00:00 71.8657 01.02.2005-15:00:00 71.8657 01.02.2005-16:00:00 71.8603 01.02.2005-17:00:00 71.8567 01.02.2005-18:00:00 71.8531 01.02.2005-19:00:00 71.8512 01.02.2005-20:00:00 71.8422 01.02.2005-21:00:00 71.8386 01.02.2005-22:00:00 71.8313 01.02.2005-23:00:00 71.8205 01.03.2005-00:00:00 71.8169 01.03.2005-01:00:00 71.8132 01.03.2005-02:00:00 71.8060 01.03.2005-03:00:00 71.8060 01.03.2005-04:00:00 71.7988 01.03.2005-05:00:00 71.7988 01.03.2005-06:00:00 71.7897 01.03.2005-07:00:00 71.7879 01.03.2005-08:00:00 71.7825 01.03.2005-09:00:00 71.7789 01.03.2005-10:00:00 71.7771 01.03.2005-11:00:00 71.7752 01.03.2005-12:00:00 71.7698 01.03.2005-13:00:00 71.7662 01.03.2005-14:00:00 71.7662 01.03.2005-15:00:00 71.7626 01.03.2005-16:00:00 71.7571 01.03.2005-17:00:00 71.7571 01.03.2005-18:00:00 71.7517 01.03.2005-19:00:00 71.7463 01.03.2005-20:00:00 71.7445 01.03.2005-21:00:00 71.7391 01.03.2005-22:00:00 71.7391 01.03.2005-23:00:00 71.7354 01.04.2005-00:00:00 71.7300 01.04.2005-01:00:00 71.7246 01.04.2005-02:00:00 71.7155 01.04.2005-03:00:00 71.7119 01.04.2005-04:00:00 71.7047 01.04.2005-05:00:00 71.7029 01.04.2005-06:00:00 71.6992 01.04.2005-07:00:00 71.6938 01.04.2005-08:00:00 71.6902 01.04.2005-09:00:00 71.6866 01.04.2005-10:00:00 71.6811 01.04.2005-11:00:00 71.6667 01.04.2005-12:00:00 71.6576 01.04.2005-13:00:00 71.6540 01.04.2005-14:00:00 71.6486 01.04.2005-15:00:00 71.6450 01.04.2005-16:00:00 71.6413 01.04.2005-17:00:00 71.6395 01.04.2005-18:00:00 71.6359 01.04.2005-19:00:00 71.6305 01.04.2005-20:00:00 71.6269 01.04.2005-21:00:00 71.6250 01.04.2005-22:00:00 71.6232 01.04.2005-23:00:00 71.6142 01.05.2005-00:00:00 71.6106 01.05.2005-01:00:00 71.6069 01.05.2005-02:00:00 71.6033 01.05.2005-03:00:00 71.5997 01.05.2005-04:00:00 71.5907 01.05.2005-05:00:00 71.5798 01.05.2005-06:00:00 71.5780 01.05.2005-07:00:00 71.5780 01.05.2005-08:00:00 71.5708 01.05.2005-09:00:00 71.5689 01.05.2005-10:00:00 71.5653 01.05.2005-11:00:00 71.5617 01.05.2005-12:00:00 71.5581 01.05.2005-13:00:00 71.5545 01.05.2005-14:00:00 71.5490 01.05.2005-15:00:00 71.5418 01.05.2005-16:00:00 71.5400 01.05.2005-17:00:00 71.5364 01.05.2005-18:00:00 71.5346 01.05.2005-19:00:00 71.5309 01.05.2005-20:00:00 71.5273 01.05.2005-21:00:00 71.5255 01.05.2005-22:00:00 71.5255 01.05.2005-23:00:00 71.5219 01.06.2005-00:00:00 71.5201 01.06.2005-01:00:00 71.5183 01.06.2005-02:00:00 71.5074 01.06.2005-03:00:00 71.5038 01.06.2005-04:00:00 71.5020 01.06.2005-05:00:00 71.4984 01.06.2005-06:00:00 71.4948 01.06.2005-07:00:00 71.4948 01.06.2005-08:00:00 71.4948 01.06.2005-09:00:00 71.4893 01.06.2005-10:00:00 71.4875 01.06.2005-11:00:00 71.4857 01.06.2005-12:00:00 71.4821 01.06.2005-13:00:00 71.4785 01.06.2005-14:00:00 71.4748 01.06.2005-15:00:00 71.4676 01.06.2005-16:00:00 71.4640 01.06.2005-17:00:00 71.4622 01.06.2005-18:00:00 71.4586 01.06.2005-19:00:00 71.4549 01.06.2005-20:00:00 71.4531 01.06.2005-21:00:00 71.4549 01.06.2005-22:00:00 71.4549 01.06.2005-23:00:00 71.4513 01.07.2005-00:00:00 71.4513 01.07.2005-01:00:00 71.4531 01.07.2005-02:00:00 71.4477 01.07.2005-03:00:00 71.4459 01.07.2005-04:00:00 71.4423 01.07.2005-05:00:00 71.4332 01.07.2005-06:00:00 71.4260 01.07.2005-07:00:00 71.4242 01.07.2005-08:00:00 71.4187 01.07.2005-09:00:00 71.4187 01.07.2005-10:00:00 71.4169 01.07.2005-11:00:00 71.4133 01.07.2005-12:00:00 71.4115 01.07.2005-13:00:00 71.4043 01.07.2005-14:00:00 71.4007 01.07.2005-15:00:00 71.4007 01.07.2005-16:00:00 71.3934 01.07.2005-17:00:00 71.3862 01.07.2005-18:00:00 71.3789 01.07.2005-19:00:00 71.3717 01.07.2005-20:00:00 71.3681 01.07.2005-21:00:00 71.3645 01.07.2005-22:00:00 71.3626 01.07.2005-23:00:00 71.3608 01.08.2005-00:00:00 71.3446 01.08.2005-01:00:00 71.3391 01.08.2005-02:00:00 71.3391 01.08.2005-03:00:00 71.3355 01.08.2005-04:00:00 71.3337 01.08.2005-05:00:00 71.3319 01.08.2005-06:00:00 71.3319 01.08.2005-07:00:00 71.3265 01.08.2005-08:00:00 71.3246 01.08.2005-09:00:00 71.3210 01.08.2005-10:00:00 71.3174 01.08.2005-11:00:00 71.3265 01.08.2005-12:00:00 71.3210 01.08.2005-13:00:00 71.3192 01.08.2005-14:00:00 71.3192 01.08.2005-15:00:00 71.3138 01.08.2005-16:00:00 71.3138 01.08.2005-17:00:00 71.3138 01.08.2005-18:00:00 71.3029 01.08.2005-19:00:00 71.2975 01.08.2005-20:00:00 71.2921 01.08.2005-21:00:00 71.2866 01.08.2005-22:00:00 71.2758 01.08.2005-23:00:00 71.2722 01.09.2005-00:00:00 71.2667 01.09.2005-01:00:00 71.2613 01.09.2005-02:00:00 71.2613 01.09.2005-03:00:00 71.2559 01.09.2005-04:00:00 71.2505 01.09.2005-05:00:00 71.2450 01.09.2005-06:00:00 71.2414 01.09.2005-07:00:00 71.2342 01.09.2005-08:00:00 71.2287 01.09.2005-09:00:00 71.2269 01.09.2005-10:00:00 71.2269 01.09.2005-11:00:00 71.2269 01.09.2005-12:00:00 71.2233 01.09.2005-13:00:00 71.2233 01.09.2005-14:00:00 71.2251 01.09.2005-15:00:00 71.2233 01.09.2005-16:00:00 71.2233 01.09.2005-17:00:00 71.2215 01.09.2005-18:00:00 71.2197 01.09.2005-19:00:00 71.2179 01.09.2005-20:00:00 71.2143 01.09.2005-21:00:00 71.2070 01.09.2005-22:00:00 71.2052 01.09.2005-23:00:00 71.2016 01.10.2005-00:00:00 71.1944 01.10.2005-01:00:00 71.1907 01.10.2005-02:00:00 71.1889 01.10.2005-03:00:00 71.1889 01.10.2005-04:00:00 71.1835 01.10.2005-05:00:00 71.1799 01.10.2005-06:00:00 71.1799 01.10.2005-07:00:00 71.1744 01.10.2005-08:00:00 71.1726 01.10.2005-09:00:00 71.1708 01.10.2005-10:00:00 71.1690 01.10.2005-11:00:00 71.1672 01.10.2005-12:00:00 71.1654 01.10.2005-13:00:00 71.1654 01.10.2005-14:00:00 71.1618 01.10.2005-15:00:00 71.1618 01.10.2005-16:00:00 71.1563 01.10.2005-17:00:00 71.1491 01.10.2005-18:00:00 71.1437 01.10.2005-19:00:00 71.1364 01.10.2005-20:00:00 71.1328 01.10.2005-21:00:00 71.1310 01.10.2005-22:00:00 71.1274 01.10.2005-23:00:00 71.1220 01.11.2005-00:00:00 71.1183 01.11.2005-01:00:00 71.1111 01.11.2005-02:00:00 71.1057 01.11.2005-03:00:00 71.1039 01.11.2005-04:00:00 71.0984 01.11.2005-05:00:00 71.0984 01.11.2005-06:00:00 71.0948 01.11.2005-07:00:00 71.0803 01.11.2005-08:00:00 71.0803 01.11.2005-09:00:00 71.0767 01.11.2005-10:00:00 71.0749 01.11.2005-11:00:00 71.0713 01.11.2005-12:00:00 71.0677 01.11.2005-13:00:00 71.0622 01.11.2005-14:00:00 71.0586 01.11.2005-15:00:00 71.0568 01.11.2005-16:00:00 71.0550 01.11.2005-17:00:00 71.0514 01.11.2005-18:00:00 71.0442 01.11.2005-19:00:00 71.0405 01.11.2005-20:00:00 71.0387 01.11.2005-21:00:00 71.0351 01.11.2005-22:00:00 71.0315 01.11.2005-23:00:00 71.0261 01.12.2005-00:00:00 71.0188 01.12.2005-01:00:00 71.0188 01.12.2005-02:00:00 71.0134 01.12.2005-03:00:00 71.0080 01.12.2005-04:00:00 71.0080 01.12.2005-05:00:00 71.0007 01.12.2005-06:00:00 70.9971 01.12.2005-07:00:00 70.9881 01.12.2005-08:00:00 70.9844 01.12.2005-09:00:00 70.9826 01.12.2005-10:00:00 70.9862 01.12.2005-11:00:00 70.9862 01.12.2005-12:00:00 70.9844 01.12.2005-13:00:00 70.9881 01.12.2005-14:00:00 70.9899 01.12.2005-15:00:00 70.9917 01.12.2005-16:00:00 70.9917 01.12.2005-17:00:00 70.9881 01.12.2005-18:00:00 70.9862 01.12.2005-19:00:00 70.9826 01.12.2005-20:00:00 70.9826 01.12.2005-21:00:00 70.9772 01.12.2005-22:00:00 70.9718 01.12.2005-23:00:00 70.9700 01.13.2005-00:00:00 70.9682 01.13.2005-01:00:00 70.9627 01.13.2005-02:00:00 70.9609 01.13.2005-03:00:00 70.9591 01.13.2005-04:00:00 70.9573 01.13.2005-05:00:00 70.9519 01.13.2005-06:00:00 70.9501 01.13.2005-07:00:00 70.9501 01.13.2005-08:00:00 70.9482 01.13.2005-09:00:00 70.9446 01.13.2005-10:00:00 70.9392 01.13.2005-11:00:00 70.9320 01.13.2005-12:00:00 70.9301 01.13.2005-13:00:00 70.9283 01.13.2005-14:00:00 70.9247 01.13.2005-15:00:00 70.9211 01.13.2005-16:00:00 70.9120 01.13.2005-17:00:00 70.9066 01.13.2005-18:00:00 70.8994 01.13.2005-19:00:00 70.8976 01.13.2005-20:00:00 70.8976 01.13.2005-21:00:00 70.8976 01.13.2005-22:00:00 70.8903 01.13.2005-23:00:00 70.8867 01.14.2005-00:00:00 70.8813 01.14.2005-01:00:00 70.8759 01.14.2005-02:00:00 70.8722 01.14.2005-03:00:00 70.8704 01.14.2005-04:00:00 70.8632 01.14.2005-05:00:00 70.8559 01.14.2005-06:00:00 70.8523 01.14.2005-07:00:00 70.8415 01.14.2005-08:00:00 70.8397 01.14.2005-09:00:00 70.8342 01.14.2005-10:00:00 70.8270 01.14.2005-11:00:00 70.8234 01.14.2005-12:00:00 70.8216 01.14.2005-13:00:00 70.8161 01.14.2005-14:00:00 70.8143 01.14.2005-15:00:00 70.8143 01.14.2005-16:00:00 70.8053 01.14.2005-17:00:00 70.8053 01.14.2005-18:00:00 70.7962 01.14.2005-19:00:00 70.7944 01.14.2005-20:00:00 70.7872 01.14.2005-21:00:00 70.7836 01.14.2005-22:00:00 70.7781 01.14.2005-23:00:00 70.7745 01.15.2005-00:00:00 70.7673 01.15.2005-01:00:00 70.7600 01.15.2005-02:00:00 70.7564 01.15.2005-03:00:00 70.7492 01.15.2005-04:00:00 70.7365 01.15.2005-05:00:00 70.7311 01.15.2005-06:00:00 70.7293 01.15.2005-07:00:00 70.7202 01.15.2005-08:00:00 70.7166 01.15.2005-09:00:00 70.7130 01.15.2005-10:00:00 70.7076 01.15.2005-11:00:00 70.7058 01.15.2005-12:00:00 70.7021 01.15.2005-13:00:00 70.7021 01.15.2005-14:00:00 70.6985 01.15.2005-15:00:00 70.6931 01.15.2005-16:00:00 70.6877 01.15.2005-17:00:00 70.6877 01.15.2005-18:00:00 70.6877 01.15.2005-19:00:00 70.6840 01.15.2005-20:00:00 70.6786 01.15.2005-21:00:00 70.6750 01.15.2005-22:00:00 70.6696 01.15.2005-23:00:00 70.6641 01.16.2005-00:00:00 70.6714 01.16.2005-01:00:00 70.6840 01.16.2005-02:00:00 70.7094 01.16.2005-03:00:00 70.7383 01.16.2005-04:00:00 70.7727 01.16.2005-05:00:00 70.8288 01.16.2005-06:00:00 70.8759 01.16.2005-07:00:00 70.9464 01.16.2005-08:00:00 70.9935 01.16.2005-09:00:00 71.0496 01.16.2005-10:00:00 71.1021 01.16.2005-11:00:00 71.1292 01.16.2005-12:00:00 71.1654 01.16.2005-13:00:00 71.2251 01.16.2005-14:00:00 71.2866 01.16.2005-15:00:00 71.3409 01.16.2005-16:00:00 71.3862 01.16.2005-17:00:00 71.4133 01.16.2005-18:00:00 71.4314 01.16.2005-19:00:00 71.4441 01.16.2005-20:00:00 71.4549 01.16.2005-21:00:00 71.4712 01.16.2005-22:00:00 71.4785 01.16.2005-23:00:00 71.4839 01.17.2005-00:00:00 71.4893 01.17.2005-01:00:00 71.5092 01.17.2005-02:00:00 71.5219 01.17.2005-03:00:00 71.5346 01.17.2005-04:00:00 71.5418 01.17.2005-05:00:00 71.5545 01.17.2005-06:00:00 71.5744 01.17.2005-07:00:00 71.5907 01.17.2005-08:00:00 71.6160 01.17.2005-09:00:00 71.6558 01.17.2005-10:00:00 71.7065 01.17.2005-11:00:00 71.8567 01.17.2005-12:00:00 72.0521 01.17.2005-13:00:00 72.3163 01.17.2005-14:00:00 72.4828 01.17.2005-15:00:00 72.6421 01.17.2005-16:00:00 72.8266 01.17.2005-17:00:00 72.9931 01.17.2005-18:00:00 73.1813 01.17.2005-19:00:00 73.3460 01.17.2005-20:00:00 73.5342 01.17.2005-21:00:00 73.7387 01.17.2005-22:00:00 73.9703 01.17.2005-23:00:00 74.1115 01.18.2005-00:00:00 74.2942 01.18.2005-01:00:00 74.4463 01.18.2005-02:00:00 74.6272 01.18.2005-03:00:00 74.7991 01.18.2005-04:00:00 74.9330 01.18.2005-05:00:00 75.0706 01.18.2005-06:00:00 75.2334 01.18.2005-07:00:00 75.3637 01.18.2005-08:00:00 75.4669 01.18.2005-09:00:00 75.5103 01.18.2005-10:00:00 75.5411 01.18.2005-11:00:00 75.5447 01.18.2005-12:00:00 75.5574 01.18.2005-13:00:00 75.5465 01.18.2005-14:00:00 75.5338 01.18.2005-15:00:00 75.5230 01.18.2005-16:00:00 75.5230 01.18.2005-17:00:00 75.4922 01.18.2005-18:00:00 75.4705 01.18.2005-19:00:00 75.4361 01.18.2005-20:00:00 75.4108 01.18.2005-21:00:00 75.3836 01.18.2005-22:00:00 75.3456 01.18.2005-23:00:00 75.3149 01.19.2005-00:00:00 75.2805 01.19.2005-01:00:00 75.2425 01.19.2005-02:00:00 75.1954 01.19.2005-03:00:00 75.1556 01.19.2005-04:00:00 75.1194 01.19.2005-05:00:00 75.0887 01.19.2005-06:00:00 75.0416 01.19.2005-07:00:00 75.0090 01.19.2005-08:00:00 74.9910 01.19.2005-09:00:00 74.9602 01.19.2005-10:00:00 74.9312 01.19.2005-11:00:00 74.9113 01.19.2005-12:00:00 74.8751 01.19.2005-13:00:00 74.8679 01.19.2005-14:00:00 74.8444 01.19.2005-15:00:00 74.8227 01.19.2005-16:00:00 74.8082 01.19.2005-17:00:00 74.7937 01.19.2005-18:00:00 74.7738 01.19.2005-19:00:00 74.7521 01.19.2005-20:00:00 74.7304 01.19.2005-21:00:00 74.7123 01.19.2005-22:00:00 74.6942 01.19.2005-23:00:00 74.6725 01.20.2005-00:00:00 74.6544 01.20.2005-01:00:00 74.6326 01.20.2005-02:00:00 74.6218 01.20.2005-03:00:00 74.6037 01.20.2005-04:00:00 74.5928 01.20.2005-05:00:00 74.5838 01.20.2005-06:00:00 74.5675 01.20.2005-07:00:00 74.5566 01.20.2005-08:00:00 74.5422 01.20.2005-09:00:00 74.5241 01.20.2005-10:00:00 74.5186 01.20.2005-11:00:00 74.5223 01.20.2005-12:00:00 74.5259 01.20.2005-13:00:00 74.5530 01.20.2005-14:00:00 74.5784 01.20.2005-15:00:00 74.5910 01.20.2005-16:00:00 74.6127 01.20.2005-17:00:00 74.6218 01.20.2005-18:00:00 74.6290 01.20.2005-19:00:00 74.6326 01.20.2005-20:00:00 74.6525 01.20.2005-21:00:00 74.6544 01.20.2005-22:00:00 74.6652 01.20.2005-23:00:00 74.6797 01.21.2005-00:00:00 74.7014 01.21.2005-01:00:00 74.7123 01.21.2005-02:00:00 74.7267 01.21.2005-03:00:00 74.7322 01.21.2005-04:00:00 74.7322 01.21.2005-05:00:00 74.7286 01.21.2005-06:00:00 74.7231 01.21.2005-07:00:00 74.7304 01.21.2005-08:00:00 74.7286 01.21.2005-09:00:00 74.7304 01.21.2005-10:00:00 74.7267 01.21.2005-11:00:00 74.7177 01.21.2005-12:00:00 74.7086 01.21.2005-13:00:00 74.7032 01.21.2005-14:00:00 74.7014 01.21.2005-15:00:00 74.6978 01.21.2005-16:00:00 74.6924 01.21.2005-17:00:00 74.6851 01.21.2005-18:00:00 74.6797 01.21.2005-19:00:00 74.6743 01.21.2005-20:00:00 74.6598 01.21.2005-21:00:00 74.6544 01.21.2005-22:00:00 74.6417 01.21.2005-23:00:00 74.6363 01.22.2005-00:00:00 74.6254 01.22.2005-01:00:00 74.6127 01.22.2005-02:00:00 74.6091 01.22.2005-03:00:00 74.6001 01.22.2005-04:00:00 74.5874 01.22.2005-05:00:00 74.5802 01.22.2005-06:00:00 74.5657 01.22.2005-07:00:00 74.5603 01.22.2005-08:00:00 74.5512 01.22.2005-09:00:00 74.5367 01.22.2005-10:00:00 74.5259 01.22.2005-11:00:00 74.5205 01.22.2005-12:00:00 74.5150 01.22.2005-13:00:00 74.5132 01.22.2005-14:00:00 74.5078 01.22.2005-15:00:00 74.5042 01.22.2005-16:00:00 74.5096 01.22.2005-17:00:00 74.5223 01.22.2005-18:00:00 74.5349 01.22.2005-19:00:00 74.5494 01.22.2005-20:00:00 74.5494 01.22.2005-21:00:00 74.5603 01.22.2005-22:00:00 74.5784 01.22.2005-23:00:00 74.5874 01.23.2005-00:00:00 74.6055 01.23.2005-01:00:00 74.6145 01.23.2005-02:00:00 74.6218 01.23.2005-03:00:00 74.6417 01.23.2005-04:00:00 74.6580 01.23.2005-05:00:00 74.6688 01.23.2005-06:00:00 74.6815 01.23.2005-07:00:00 74.6851 01.23.2005-08:00:00 74.6887 01.23.2005-09:00:00 74.6924 01.23.2005-10:00:00 74.6924 01.23.2005-11:00:00 74.6960 01.23.2005-12:00:00 74.6942 01.23.2005-13:00:00 74.6960 01.23.2005-14:00:00 74.6960 01.23.2005-15:00:00 74.6851 01.23.2005-16:00:00 74.6815 01.23.2005-17:00:00 74.6779 01.23.2005-18:00:00 74.6815 01.23.2005-19:00:00 74.6797 01.23.2005-20:00:00 74.6797 01.23.2005-21:00:00 74.6761 01.23.2005-22:00:00 74.6706 01.23.2005-23:00:00 74.6688 01.24.2005-00:00:00 74.6670 01.24.2005-01:00:00 74.6634 01.24.2005-02:00:00 74.6580 01.24.2005-03:00:00 74.6489 01.24.2005-04:00:00 74.6381 01.24.2005-05:00:00 74.6326 01.24.2005-06:00:00 74.6308 01.24.2005-07:00:00 74.6218 01.24.2005-08:00:00 74.6182 01.24.2005-09:00:00 74.6127 01.24.2005-10:00:00 74.6019 01.24.2005-11:00:00 74.5946 01.24.2005-12:00:00 74.5910 01.24.2005-13:00:00 74.5820 01.24.2005-14:00:00 74.5747 01.24.2005-15:00:00 74.5675 01.24.2005-16:00:00 74.5639 01.24.2005-17:00:00 74.5566 01.24.2005-18:00:00 74.5530 01.24.2005-19:00:00 74.5476 01.24.2005-20:00:00 74.5385 01.24.2005-21:00:00 74.5331 01.24.2005-22:00:00 74.5241 01.24.2005-23:00:00 74.5186 01.25.2005-00:00:00 74.5168 01.25.2005-01:00:00 74.5114 01.25.2005-02:00:00 74.5078 01.25.2005-03:00:00 74.5005 01.25.2005-04:00:00 74.4897 01.25.2005-05:00:00 74.4861 01.25.2005-06:00:00 74.4843 01.25.2005-07:00:00 74.4680 01.25.2005-08:00:00 74.4607 01.25.2005-09:00:00 74.4517 01.25.2005-10:00:00 74.4426 01.25.2005-11:00:00 74.4282 01.25.2005-12:00:00 74.4191 01.25.2005-13:00:00 74.4101 01.25.2005-14:00:00 74.3992 01.25.2005-15:00:00 74.3974 01.25.2005-16:00:00 74.3920 01.25.2005-17:00:00 74.3883 01.25.2005-18:00:00 74.3865 01.25.2005-19:00:00 74.3847 01.25.2005-20:00:00 74.3775 01.25.2005-21:00:00 74.3684 01.25.2005-22:00:00 74.3540 01.25.2005-23:00:00 74.3503 01.26.2005-00:00:00 74.3449 01.26.2005-01:00:00 74.3413 01.26.2005-02:00:00 74.3323 01.26.2005-03:00:00 74.3250 01.26.2005-04:00:00 74.3160 01.26.2005-05:00:00 74.3069 01.26.2005-06:00:00 74.3033 01.26.2005-07:00:00 74.2961 01.26.2005-08:00:00 74.2852 01.26.2005-09:00:00 74.2798 01.26.2005-10:00:00 74.2653 01.26.2005-11:00:00 74.2526 01.26.2005-12:00:00 74.2490 01.26.2005-13:00:00 74.2454 01.26.2005-14:00:00 74.2418 01.26.2005-15:00:00 74.2345 01.26.2005-16:00:00 74.2273 01.26.2005-17:00:00 74.2182 01.26.2005-18:00:00 74.2074 01.26.2005-19:00:00 74.2038 01.26.2005-20:00:00 74.1965 01.26.2005-21:00:00 74.1947 01.26.2005-22:00:00 74.1893 01.26.2005-23:00:00 74.1857 01.27.2005-00:00:00 74.1784 01.27.2005-01:00:00 74.1712 01.27.2005-02:00:00 74.1639 01.27.2005-03:00:00 74.1549 01.27.2005-04:00:00 74.1495 01.27.2005-05:00:00 74.1441 01.27.2005-06:00:00 74.1404 01.27.2005-07:00:00 74.1368 01.27.2005-08:00:00 74.1296 01.27.2005-09:00:00 74.1278 01.27.2005-10:00:00 74.1205 01.27.2005-11:00:00 74.1151 01.27.2005-12:00:00 74.1024 01.27.2005-13:00:00 74.0898 01.27.2005-14:00:00 74.0825 01.27.2005-15:00:00 74.0807 01.27.2005-16:00:00 74.0789 01.27.2005-17:00:00 74.0662 01.27.2005-18:00:00 74.0608 01.27.2005-19:00:00 74.0536 01.27.2005-20:00:00 74.0427 01.27.2005-21:00:00 74.0318 01.27.2005-22:00:00 74.0282 01.27.2005-23:00:00 74.0156 01.28.2005-00:00:00 74.0137 01.28.2005-01:00:00 74.0029 01.28.2005-02:00:00 73.9993 01.28.2005-03:00:00 73.9939 01.28.2005-04:00:00 73.9794 01.28.2005-05:00:00 73.9739 01.28.2005-06:00:00 73.9613 01.28.2005-07:00:00 73.9504 01.28.2005-08:00:00 73.9468 01.28.2005-09:00:00 73.9341 01.28.2005-10:00:00 73.9251 01.28.2005-11:00:00 73.9142 01.28.2005-12:00:00 73.9070 01.28.2005-13:00:00 73.9034 01.28.2005-14:00:00 73.8925 01.28.2005-15:00:00 73.8744 01.28.2005-16:00:00 73.8672 01.28.2005-17:00:00 73.8599 01.28.2005-18:00:00 73.8473 01.28.2005-19:00:00 73.8328 01.28.2005-20:00:00 73.8237 01.28.2005-21:00:00 73.8038 01.28.2005-22:00:00 73.7966 01.28.2005-23:00:00 73.7839 01.29.2005-00:00:00 73.7731 01.29.2005-01:00:00 73.7640 01.29.2005-02:00:00 73.7568 01.29.2005-03:00:00 73.7477 01.29.2005-04:00:00 73.7405 01.29.2005-05:00:00 73.7351 01.29.2005-06:00:00 73.7224 01.29.2005-07:00:00 73.7188 01.29.2005-08:00:00 73.7097 01.29.2005-09:00:00 73.7061 01.29.2005-10:00:00 73.6898 01.29.2005-11:00:00 73.6790 01.29.2005-12:00:00 73.6591 01.29.2005-13:00:00 73.6482 01.29.2005-14:00:00 73.6374 01.29.2005-15:00:00 73.6229 01.29.2005-16:00:00 73.6156 01.29.2005-17:00:00 73.6084 01.29.2005-18:00:00 73.5957 01.29.2005-19:00:00 73.5885 01.29.2005-20:00:00 73.5758 01.29.2005-21:00:00 73.5686 01.29.2005-22:00:00 73.5613 01.29.2005-23:00:00 73.5523 01.30.2005-00:00:00 73.5451 01.30.2005-01:00:00 73.5360 01.30.2005-02:00:00 73.5252 01.30.2005-03:00:00 73.5179 01.30.2005-04:00:00 73.5107 01.30.2005-05:00:00 73.4962 01.30.2005-06:00:00 73.4926 01.30.2005-07:00:00 73.4872 01.30.2005-08:00:00 73.4835 01.30.2005-09:00:00 73.4763 01.30.2005-10:00:00 73.4691 01.30.2005-11:00:00 73.4528 01.30.2005-12:00:00 73.4401 01.30.2005-13:00:00 73.4329 01.30.2005-14:00:00 73.4166 01.30.2005-15:00:00 73.4039 01.30.2005-16:00:00 73.3931 01.30.2005-17:00:00 73.3768 01.30.2005-18:00:00 73.3677 01.30.2005-19:00:00 73.3605 01.30.2005-20:00:00 73.3514 01.30.2005-21:00:00 73.3442 01.30.2005-22:00:00 73.3333 01.30.2005-23:00:00 73.3243 01.31.2005-00:00:00 73.3207 01.31.2005-01:00:00 73.3080 01.31.2005-02:00:00 73.2990 01.31.2005-03:00:00 73.2881 01.31.2005-04:00:00 73.2827 01.31.2005-05:00:00 73.2827 01.31.2005-06:00:00 73.2917 01.31.2005-07:00:00 73.3532 01.31.2005-08:00:00 73.4021 01.31.2005-09:00:00 73.4274 01.31.2005-10:00:00 73.4528 01.31.2005-11:00:00 73.4672 01.31.2005-12:00:00 73.4799 01.31.2005-13:00:00 73.4926 01.31.2005-14:00:00 73.4962 01.31.2005-15:00:00 73.4980 01.31.2005-16:00:00 73.4890 01.31.2005-17:00:00 73.4799 01.31.2005-18:00:00 73.4763 01.31.2005-19:00:00 73.4763 01.31.2005-20:00:00 73.4709 01.31.2005-21:00:00 73.4654 01.31.2005-22:00:00 73.4654 01.31.2005-23:00:00 73.4600 02.01.2005-00:00:00 73.4528 02.01.2005-01:00:00 73.4510 02.01.2005-02:00:00 73.4419 02.01.2005-03:00:00 73.4365 02.01.2005-04:00:00 73.4329 02.01.2005-05:00:00 73.4256 02.01.2005-06:00:00 73.4238 02.01.2005-07:00:00 73.4220 02.01.2005-08:00:00 73.4220 02.01.2005-09:00:00 73.4166 02.01.2005-10:00:00 73.4130 02.01.2005-11:00:00 73.4093 02.01.2005-12:00:00 73.4057 02.01.2005-13:00:00 73.4075 02.01.2005-14:00:00 73.3967 02.01.2005-15:00:00 73.3840 02.01.2005-16:00:00 73.3713 02.01.2005-17:00:00 73.3659 02.01.2005-18:00:00 73.3605 02.01.2005-19:00:00 73.3514 02.01.2005-20:00:00 73.3351 02.01.2005-21:00:00 73.3297 02.01.2005-22:00:00 73.3261 02.01.2005-23:00:00 73.3189 02.02.2005-00:00:00 73.3134 02.02.2005-01:00:00 73.3080 02.02.2005-02:00:00 73.3044 02.02.2005-03:00:00 73.2935 02.02.2005-04:00:00 73.2790 02.02.2005-05:00:00 73.2754 02.02.2005-06:00:00 73.2700 02.02.2005-07:00:00 73.2646 02.02.2005-08:00:00 73.2519 02.02.2005-09:00:00 73.2483 02.02.2005-10:00:00 73.2410 02.02.2005-11:00:00 73.2392 02.02.2005-12:00:00 73.2211 02.02.2005-13:00:00 73.2193 02.02.2005-14:00:00 73.2193 02.02.2005-15:00:00 73.2211 02.02.2005-16:00:00 73.2175 02.02.2005-17:00:00 73.2157 02.02.2005-18:00:00 73.2139 02.02.2005-19:00:00 73.2139 02.02.2005-20:00:00 73.2085 02.02.2005-21:00:00 73.2048 02.02.2005-22:00:00 73.2030 02.02.2005-23:00:00 73.1994 02.03.2005-00:00:00 73.1958 02.03.2005-01:00:00 73.1886 02.03.2005-02:00:00 73.1868 02.03.2005-03:00:00 73.1849 02.03.2005-04:00:00 73.1795 02.03.2005-05:00:00 73.1777 02.03.2005-06:00:00 73.1705 02.03.2005-07:00:00 73.1668 02.03.2005-08:00:00 73.1650 02.03.2005-09:00:00 73.1542 02.03.2005-10:00:00 73.1469 02.03.2005-11:00:00 73.1451 02.03.2005-12:00:00 73.1433 02.03.2005-13:00:00 73.1343 02.03.2005-14:00:00 73.1379 02.03.2005-15:00:00 73.1343 02.03.2005-16:00:00 73.1270 02.03.2005-17:00:00 73.1288 02.03.2005-18:00:00 73.1325 02.03.2005-19:00:00 73.1307 02.03.2005-20:00:00 73.1288 02.03.2005-21:00:00 73.1252 02.03.2005-22:00:00 73.1198 02.03.2005-23:00:00 73.1198 02.04.2005-00:00:00 73.1198 02.04.2005-01:00:00 73.1126 02.04.2005-02:00:00 73.1126 02.04.2005-03:00:00 73.1107 02.04.2005-04:00:00 73.1361 02.04.2005-05:00:00 73.1723 02.04.2005-06:00:00 73.2175 02.04.2005-07:00:00 73.2863 02.04.2005-08:00:00 73.3912 02.04.2005-09:00:00 73.5089 02.04.2005-10:00:00 73.6283 02.04.2005-11:00:00 73.7405 02.04.2005-12:00:00 73.8201 02.04.2005-13:00:00 73.8654 02.04.2005-14:00:00 73.9124 02.04.2005-15:00:00 73.9414 02.04.2005-16:00:00 73.9703 02.04.2005-17:00:00 73.9975 02.04.2005-18:00:00 74.0246 02.04.2005-19:00:00 74.0391 02.04.2005-20:00:00 74.0409 02.04.2005-21:00:00 74.0463 02.04.2005-22:00:00 74.0481 02.04.2005-23:00:00 74.0536 02.05.2005-00:00:00 74.0536 02.05.2005-01:00:00 74.0518 02.05.2005-02:00:00 74.0572 02.05.2005-03:00:00 74.0536 02.05.2005-04:00:00 74.0554 02.05.2005-05:00:00 74.0554 02.05.2005-06:00:00 74.0554 02.05.2005-07:00:00 74.0518 02.05.2005-08:00:00 74.0518 02.05.2005-09:00:00 74.0518 02.05.2005-10:00:00 74.0518 02.05.2005-11:00:00 74.0481 02.05.2005-12:00:00 74.0481 02.05.2005-13:00:00 74.0463 02.05.2005-14:00:00 74.0445 02.05.2005-15:00:00 74.0445 02.05.2005-16:00:00 74.0391 02.05.2005-17:00:00 74.0318 02.05.2005-18:00:00 74.0300 02.05.2005-19:00:00 74.0210 02.05.2005-20:00:00 74.0174 02.05.2005-21:00:00 74.0101 02.05.2005-22:00:00 74.0011 02.05.2005-23:00:00 73.9830 02.06.2005-00:00:00 73.9776 02.06.2005-01:00:00 73.9685 02.06.2005-02:00:00 73.9631 02.06.2005-03:00:00 73.9595 02.06.2005-04:00:00 73.9576 02.06.2005-05:00:00 73.9522 02.06.2005-06:00:00 73.9432 02.06.2005-07:00:00 73.9359 02.06.2005-08:00:00 73.9432 02.06.2005-09:00:00 73.9468 02.06.2005-10:00:00 73.9558 02.06.2005-11:00:00 73.9631 02.06.2005-12:00:00 73.9739 02.06.2005-13:00:00 73.9758 02.06.2005-14:00:00 73.9848 02.06.2005-15:00:00 73.9884 02.06.2005-16:00:00 73.9884 02.06.2005-17:00:00 73.9957 02.06.2005-18:00:00 73.9957 02.06.2005-19:00:00 73.9975 02.06.2005-20:00:00 73.9939 02.06.2005-21:00:00 73.9957 02.06.2005-22:00:00 73.9848 02.06.2005-23:00:00 73.9830 02.07.2005-00:00:00 73.9758 02.07.2005-01:00:00 73.9685 02.07.2005-02:00:00 73.9631 02.07.2005-03:00:00 73.9576 02.07.2005-04:00:00 73.9540 02.07.2005-05:00:00 73.9468 02.07.2005-06:00:00 73.9468 02.07.2005-07:00:00 73.9378 02.07.2005-08:00:00 73.9269 02.07.2005-09:00:00 73.9251 02.07.2005-10:00:00 73.9233 02.07.2005-11:00:00 73.9160 02.07.2005-12:00:00 73.9160 02.07.2005-13:00:00 73.9088 02.07.2005-14:00:00 73.9106 02.07.2005-15:00:00 73.9160 02.07.2005-16:00:00 73.9197 02.07.2005-17:00:00 73.9178 02.07.2005-18:00:00 73.9160 02.07.2005-19:00:00 73.9160 02.07.2005-20:00:00 73.9124 02.07.2005-21:00:00 73.9034 02.07.2005-22:00:00 73.8997 02.07.2005-23:00:00 73.8925 02.08.2005-00:00:00 73.8853 02.08.2005-01:00:00 73.8798 02.08.2005-02:00:00 73.8762 02.08.2005-03:00:00 73.8708 02.08.2005-04:00:00 73.8599 02.08.2005-05:00:00 73.8563 02.08.2005-06:00:00 73.8527 02.08.2005-07:00:00 73.8418 02.08.2005-08:00:00 73.8346 02.08.2005-09:00:00 73.8310 02.08.2005-10:00:00 73.8237 02.08.2005-11:00:00 73.8165 02.08.2005-12:00:00 73.8129 02.08.2005-13:00:00 73.8020 02.08.2005-14:00:00 73.8002 02.08.2005-15:00:00 73.7948 02.08.2005-16:00:00 73.7948 02.08.2005-17:00:00 73.7912 02.08.2005-18:00:00 73.7876 02.08.2005-19:00:00 73.7821 02.08.2005-20:00:00 73.7767 02.08.2005-21:00:00 73.7695 02.08.2005-22:00:00 73.7622 02.08.2005-23:00:00 73.7586 02.09.2005-00:00:00 73.7477 02.09.2005-01:00:00 73.7423 02.09.2005-02:00:00 73.7387 02.09.2005-03:00:00 73.7351 02.09.2005-04:00:00 73.7278 02.09.2005-05:00:00 73.7152 02.09.2005-06:00:00 73.7079 02.09.2005-07:00:00 73.7007 02.09.2005-08:00:00 73.6971 02.09.2005-09:00:00 73.6935 02.09.2005-10:00:00 73.6880 02.09.2005-11:00:00 73.6717 02.09.2005-12:00:00 73.6663 02.09.2005-13:00:00 73.6645 02.09.2005-14:00:00 73.6573 02.09.2005-15:00:00 73.6591 02.09.2005-16:00:00 73.6591 02.09.2005-17:00:00 73.6573 02.09.2005-18:00:00 73.6554 02.09.2005-19:00:00 73.6536 02.09.2005-20:00:00 73.6446 02.09.2005-21:00:00 73.6428 02.09.2005-22:00:00 73.6428 02.09.2005-23:00:00 73.6392 02.10.2005-00:00:00 73.6355 02.10.2005-01:00:00 73.6283 02.10.2005-02:00:00 73.6156 02.10.2005-03:00:00 73.6102 02.10.2005-04:00:00 73.6066 02.10.2005-05:00:00 73.5939 02.10.2005-06:00:00 73.5831 02.10.2005-07:00:00 73.5776 02.10.2005-08:00:00 73.5704 02.10.2005-09:00:00 73.5577 02.10.2005-10:00:00 73.5505 02.10.2005-11:00:00 73.5487 02.10.2005-12:00:00 73.5360 02.10.2005-13:00:00 73.5306 02.10.2005-14:00:00 73.5342 02.10.2005-15:00:00 73.5342 02.10.2005-16:00:00 73.5270 02.10.2005-17:00:00 73.5233 02.10.2005-18:00:00 73.5161 02.10.2005-19:00:00 73.5107 02.10.2005-20:00:00 73.5034 02.10.2005-21:00:00 73.5016 02.10.2005-22:00:00 73.4998 02.10.2005-23:00:00 73.4944 02.11.2005-00:00:00 73.4890 02.11.2005-01:00:00 73.4763 02.11.2005-02:00:00 73.4727 02.11.2005-03:00:00 73.4654 02.11.2005-04:00:00 73.4618 02.11.2005-05:00:00 73.4564 02.11.2005-06:00:00 73.4492 02.11.2005-07:00:00 73.4437 02.11.2005-08:00:00 73.4383 02.11.2005-09:00:00 73.4383 02.11.2005-10:00:00 73.4292 02.11.2005-11:00:00 73.4202 02.11.2005-12:00:00 73.4184 02.11.2005-13:00:00 73.4202 02.11.2005-14:00:00 73.4220 02.11.2005-15:00:00 73.4256 02.11.2005-16:00:00 73.4292 02.11.2005-17:00:00 73.4365 02.11.2005-18:00:00 73.4347 02.11.2005-19:00:00 73.4329 02.11.2005-20:00:00 73.4274 02.11.2005-21:00:00 73.4202 02.11.2005-22:00:00 73.4130 02.11.2005-23:00:00 73.4130 02.12.2005-00:00:00 73.4093 02.12.2005-01:00:00 73.4075 02.12.2005-02:00:00 73.4057 02.12.2005-03:00:00 73.3985 02.12.2005-04:00:00 73.3931 02.12.2005-05:00:00 73.3912 02.12.2005-06:00:00 73.3804 02.12.2005-07:00:00 73.3750 02.12.2005-08:00:00 73.3840 02.12.2005-09:00:00 73.3840 02.12.2005-10:00:00 73.3804 02.12.2005-11:00:00 73.3858 02.12.2005-12:00:00 73.3840 02.12.2005-13:00:00 73.3858 02.12.2005-14:00:00 73.3894 02.12.2005-15:00:00 73.3949 02.12.2005-16:00:00 73.4003 02.12.2005-17:00:00 73.4075 02.12.2005-18:00:00 73.4184 02.12.2005-19:00:00 73.4437 02.12.2005-20:00:00 73.4473 02.12.2005-21:00:00 73.4528 02.12.2005-22:00:00 73.4600 02.12.2005-23:00:00 73.4618 02.13.2005-00:00:00 73.4618 02.13.2005-01:00:00 73.4600 02.13.2005-02:00:00 73.4618 02.13.2005-03:00:00 73.4564 02.13.2005-04:00:00 73.4528 02.13.2005-05:00:00 73.4510 02.13.2005-06:00:00 73.4437 02.13.2005-07:00:00 73.4383 02.13.2005-08:00:00 73.4311 02.13.2005-09:00:00 73.4274 02.13.2005-10:00:00 73.4220 02.13.2005-11:00:00 73.4184 02.13.2005-12:00:00 73.4202 02.13.2005-13:00:00 73.4220 02.13.2005-14:00:00 73.4202 02.13.2005-15:00:00 73.4202 02.13.2005-16:00:00 73.4166 02.13.2005-17:00:00 73.4111 02.13.2005-18:00:00 73.4093 02.13.2005-19:00:00 73.4057 02.13.2005-20:00:00 73.4003 02.13.2005-21:00:00 73.3985 02.13.2005-22:00:00 73.3949 02.13.2005-23:00:00 73.3894 02.14.2005-00:00:00 73.3840 02.14.2005-01:00:00 73.3822 02.14.2005-02:00:00 73.3804 02.14.2005-03:00:00 73.3713 02.14.2005-04:00:00 73.3713 02.14.2005-05:00:00 73.3641 02.14.2005-06:00:00 73.3605 02.14.2005-07:00:00 73.3587 02.14.2005-08:00:00 73.3550 02.14.2005-09:00:00 73.3514 02.14.2005-10:00:00 73.3478 02.14.2005-11:00:00 73.3478 02.14.2005-12:00:00 73.3406 02.14.2005-13:00:00 73.3406 02.14.2005-14:00:00 73.3370 02.14.2005-15:00:00 73.3370 02.14.2005-16:00:00 73.3225 02.14.2005-17:00:00 73.3170 02.14.2005-18:00:00 73.3134 02.14.2005-19:00:00 73.3026 02.14.2005-20:00:00 73.3008 02.14.2005-21:00:00 73.2971 02.14.2005-22:00:00 73.2953 02.14.2005-23:00:00 73.2881 02.15.2005-00:00:00 73.2827 02.15.2005-01:00:00 73.2827 02.15.2005-02:00:00 73.2772 02.15.2005-03:00:00 73.2754 02.15.2005-04:00:00 73.2682 02.15.2005-05:00:00 73.2664 02.15.2005-06:00:00 73.2609 02.15.2005-07:00:00 73.2555 02.15.2005-08:00:00 73.2465 02.15.2005-09:00:00 73.2447 02.15.2005-10:00:00 73.2410 02.15.2005-11:00:00 73.2374 02.15.2005-12:00:00 73.2320 02.15.2005-13:00:00 73.2266 02.15.2005-14:00:00 73.2248 02.15.2005-15:00:00 73.2248 02.15.2005-16:00:00 73.2121 02.15.2005-17:00:00 73.2085 02.15.2005-18:00:00 73.1994 02.15.2005-19:00:00 73.1976 02.15.2005-20:00:00 73.1904 02.15.2005-21:00:00 73.1868 02.15.2005-22:00:00 73.1831 02.15.2005-23:00:00 73.1741 02.16.2005-00:00:00 73.1705 02.16.2005-01:00:00 73.1614 02.16.2005-02:00:00 73.1614 02.16.2005-03:00:00 73.1542 02.16.2005-04:00:00 73.1488 02.16.2005-05:00:00 73.1451 02.16.2005-06:00:00 73.1433 02.16.2005-07:00:00 73.1361 02.16.2005-08:00:00 73.1343 02.16.2005-09:00:00 73.1270 02.16.2005-10:00:00 73.1162 02.16.2005-11:00:00 73.1144 02.16.2005-12:00:00 73.1053 02.16.2005-13:00:00 73.1017 02.16.2005-14:00:00 73.0999 02.16.2005-15:00:00 73.0945 02.16.2005-16:00:00 73.0908 02.16.2005-17:00:00 73.0818 02.16.2005-18:00:00 73.0836 02.16.2005-19:00:00 73.0709 02.16.2005-20:00:00 73.0655 02.16.2005-21:00:00 73.0619 02.16.2005-22:00:00 73.0601 02.16.2005-23:00:00 73.0565 02.17.2005-00:00:00 73.0510 02.17.2005-01:00:00 73.0456 02.17.2005-02:00:00 73.0438 02.17.2005-03:00:00 73.0366 02.17.2005-04:00:00 73.0329 02.17.2005-05:00:00 73.0239 02.17.2005-06:00:00 73.0185 02.17.2005-07:00:00 73.0094 02.17.2005-08:00:00 73.0076 02.17.2005-09:00:00 73.0058 02.17.2005-10:00:00 72.9986 02.17.2005-11:00:00 72.9877 02.17.2005-12:00:00 72.9859 02.17.2005-13:00:00 72.9805 02.17.2005-14:00:00 72.9805 02.17.2005-15:00:00 72.9823 02.17.2005-16:00:00 72.9823 02.17.2005-17:00:00 72.9841 02.17.2005-18:00:00 72.9823 02.17.2005-19:00:00 72.9732 02.17.2005-20:00:00 72.9696 02.17.2005-21:00:00 72.9660 02.17.2005-22:00:00 72.9642 02.17.2005-23:00:00 72.9587 02.18.2005-00:00:00 72.9479 02.18.2005-01:00:00 72.9425 02.18.2005-02:00:00 72.9425 02.18.2005-03:00:00 72.9370 02.18.2005-04:00:00 72.9298 02.18.2005-05:00:00 72.9280 02.18.2005-06:00:00 72.9262 02.18.2005-07:00:00 72.9207 02.18.2005-08:00:00 72.9171 02.18.2005-09:00:00 72.9153 02.18.2005-10:00:00 72.9117 02.18.2005-11:00:00 72.9099 02.18.2005-12:00:00 72.9099 02.18.2005-13:00:00 72.9063 02.18.2005-14:00:00 72.9117 02.18.2005-15:00:00 72.9117 02.18.2005-16:00:00 72.9081 02.18.2005-17:00:00 72.9044 02.18.2005-18:00:00 72.9008 02.18.2005-19:00:00 72.8990 02.18.2005-20:00:00 72.8954 02.18.2005-21:00:00 72.8900 02.18.2005-22:00:00 72.8864 02.18.2005-23:00:00 72.8864 02.19.2005-00:00:00 72.8791 02.19.2005-01:00:00 72.8755 02.19.2005-02:00:00 72.8719 02.19.2005-03:00:00 72.8701 02.19.2005-04:00:00 72.8665 02.19.2005-05:00:00 72.8574 02.19.2005-06:00:00 72.8556 02.19.2005-07:00:00 72.8556 02.19.2005-08:00:00 72.8465 02.19.2005-09:00:00 72.8393 02.19.2005-10:00:00 72.8357 02.19.2005-11:00:00 72.8321 02.19.2005-12:00:00 72.8230 02.19.2005-13:00:00 72.8212 02.19.2005-14:00:00 72.8266 02.19.2005-15:00:00 72.8266 02.19.2005-16:00:00 72.8266 02.19.2005-17:00:00 72.8230 02.19.2005-18:00:00 72.8230 02.19.2005-19:00:00 72.8194 02.19.2005-20:00:00 72.8140 02.19.2005-21:00:00 72.8103 02.19.2005-22:00:00 72.8067 02.19.2005-23:00:00 72.7977 02.20.2005-00:00:00 72.7959 02.20.2005-01:00:00 72.7923 02.20.2005-02:00:00 72.7923 02.20.2005-03:00:00 72.7868 02.20.2005-04:00:00 72.7832 02.20.2005-05:00:00 72.7832 02.20.2005-06:00:00 72.7832 02.20.2005-07:00:00 72.7742 02.20.2005-08:00:00 72.7723 02.20.2005-09:00:00 72.7687 02.20.2005-10:00:00 72.7615 02.20.2005-11:00:00 72.7615 02.20.2005-12:00:00 72.7579 02.20.2005-13:00:00 72.7524 02.20.2005-14:00:00 72.7506 02.20.2005-15:00:00 72.7416 02.20.2005-16:00:00 72.7380 02.20.2005-17:00:00 72.7289 02.20.2005-18:00:00 72.7217 02.20.2005-19:00:00 72.7144 02.20.2005-20:00:00 72.7126 02.20.2005-21:00:00 72.7054 02.20.2005-22:00:00 72.7000 02.20.2005-23:00:00 72.6982 02.21.2005-00:00:00 72.6873 02.21.2005-01:00:00 72.6855 02.21.2005-02:00:00 72.6819 02.21.2005-03:00:00 72.6783 02.21.2005-04:00:00 72.6710 02.21.2005-05:00:00 72.6638 02.21.2005-06:00:00 72.6620 02.21.2005-07:00:00 72.6620 02.21.2005-08:00:00 72.6529 02.21.2005-09:00:00 72.6511 02.21.2005-10:00:00 72.6475 02.21.2005-11:00:00 72.6439 02.21.2005-12:00:00 72.6402 02.21.2005-13:00:00 72.6475 02.21.2005-14:00:00 72.6511 02.21.2005-15:00:00 72.6511 02.21.2005-16:00:00 72.6547 02.21.2005-17:00:00 72.6511 02.21.2005-18:00:00 72.6529 02.21.2005-19:00:00 72.6529 02.21.2005-20:00:00 72.6493 02.21.2005-21:00:00 72.6439 02.21.2005-22:00:00 72.6402 02.21.2005-23:00:00 72.6348 02.22.2005-00:00:00 72.6294 02.22.2005-01:00:00 72.6276 02.22.2005-02:00:00 72.6240 02.22.2005-03:00:00 72.6203 02.22.2005-04:00:00 72.6185 02.22.2005-05:00:00 72.6149 02.22.2005-06:00:00 72.6113 02.22.2005-07:00:00 72.6095 02.22.2005-08:00:00 72.6077 02.22.2005-09:00:00 72.6041 02.22.2005-10:00:00 72.6004 02.22.2005-11:00:00 72.6004 02.22.2005-12:00:00 72.5968 02.22.2005-13:00:00 72.5950 02.22.2005-14:00:00 72.5932 02.22.2005-15:00:00 72.5950 02.22.2005-16:00:00 72.5950 02.22.2005-17:00:00 72.5950 02.22.2005-18:00:00 72.5932 02.22.2005-19:00:00 72.5932 02.22.2005-20:00:00 72.5950 02.22.2005-21:00:00 72.5896 02.22.2005-22:00:00 72.5896 02.22.2005-23:00:00 72.5823 02.23.2005-00:00:00 72.5805 02.23.2005-01:00:00 72.5805 02.23.2005-02:00:00 72.5751 02.23.2005-03:00:00 72.5733 02.23.2005-04:00:00 72.5679 02.23.2005-05:00:00 72.5624 02.23.2005-06:00:00 72.5606 02.23.2005-07:00:00 72.5570 02.23.2005-08:00:00 72.5498 02.23.2005-09:00:00 72.5462 02.23.2005-10:00:00 72.5389 02.23.2005-11:00:00 72.5335 02.23.2005-12:00:00 72.5335 02.23.2005-13:00:00 72.5371 02.23.2005-14:00:00 72.5389 02.23.2005-15:00:00 72.5443 02.23.2005-16:00:00 72.5552 02.23.2005-17:00:00 72.5480 02.23.2005-18:00:00 72.5462 02.23.2005-19:00:00 72.5443 02.23.2005-20:00:00 72.5407 02.23.2005-21:00:00 72.5407 02.23.2005-22:00:00 72.5425 02.23.2005-23:00:00 72.5425 02.24.2005-00:00:00 72.5371 02.24.2005-01:00:00 72.5371 02.24.2005-02:00:00 72.5371 02.24.2005-03:00:00 72.5371 02.24.2005-04:00:00 72.5389 02.24.2005-05:00:00 72.5335 02.24.2005-06:00:00 72.5353 02.24.2005-07:00:00 72.5335 02.24.2005-08:00:00 72.5280 02.24.2005-09:00:00 72.5280 02.24.2005-10:00:00 72.5226 02.24.2005-11:00:00 72.5172 02.24.2005-12:00:00 72.5154 02.24.2005-13:00:00 72.5172 02.24.2005-14:00:00 72.5172 02.24.2005-15:00:00 72.5262 02.24.2005-16:00:00 72.5262 02.24.2005-17:00:00 72.5299 02.24.2005-18:00:00 72.5299 02.24.2005-19:00:00 72.5280 02.24.2005-20:00:00 72.5244 02.24.2005-21:00:00 72.5262 02.24.2005-22:00:00 72.5244 02.24.2005-23:00:00 72.5208 02.25.2005-00:00:00 72.5172 02.25.2005-01:00:00 72.5154 02.25.2005-02:00:00 72.5136 02.25.2005-03:00:00 72.5063 02.25.2005-04:00:00 72.5045 02.25.2005-05:00:00 72.5009 02.25.2005-06:00:00 72.4991 02.25.2005-07:00:00 72.4937 02.25.2005-08:00:00 72.4882 02.25.2005-09:00:00 72.4810 02.25.2005-10:00:00 72.4792 02.25.2005-11:00:00 72.4792 02.25.2005-12:00:00 72.4738 02.25.2005-13:00:00 72.4701 02.25.2005-14:00:00 72.4701 02.25.2005-15:00:00 72.4683 02.25.2005-16:00:00 72.4701 02.25.2005-17:00:00 72.4738 02.25.2005-18:00:00 72.4756 02.25.2005-19:00:00 72.4828 02.25.2005-20:00:00 72.4774 02.25.2005-21:00:00 72.4792 02.25.2005-22:00:00 72.4756 02.25.2005-23:00:00 72.4720 02.26.2005-00:00:00 72.4720 02.26.2005-01:00:00 72.4665 02.26.2005-02:00:00 72.4665 02.26.2005-03:00:00 72.4647 02.26.2005-04:00:00 72.4611 02.26.2005-05:00:00 72.4593 02.26.2005-06:00:00 72.4539 02.26.2005-07:00:00 72.4520 02.26.2005-08:00:00 72.4466 02.26.2005-09:00:00 72.4466 02.26.2005-10:00:00 72.4412 02.26.2005-11:00:00 72.4339 02.26.2005-12:00:00 72.4303 02.26.2005-13:00:00 72.4303 02.26.2005-14:00:00 72.4303 02.26.2005-15:00:00 72.4339 02.26.2005-16:00:00 72.4321 02.26.2005-17:00:00 72.4394 02.26.2005-18:00:00 72.4339 02.26.2005-19:00:00 72.4303 02.26.2005-20:00:00 72.4267 02.26.2005-21:00:00 72.4249 02.26.2005-22:00:00 72.4195 02.26.2005-23:00:00 72.4195 02.27.2005-00:00:00 72.4195 02.27.2005-01:00:00 72.4177 02.27.2005-02:00:00 72.4159 02.27.2005-03:00:00 72.4122 02.27.2005-04:00:00 72.4050 02.27.2005-05:00:00 72.4014 02.27.2005-06:00:00 72.3978 02.27.2005-07:00:00 72.3941 02.27.2005-08:00:00 72.3923 02.27.2005-09:00:00 72.3923 02.27.2005-10:00:00 72.3887 02.27.2005-11:00:00 72.3851 02.27.2005-12:00:00 72.3833 02.27.2005-13:00:00 72.3851 02.27.2005-14:00:00 72.3851 02.27.2005-15:00:00 72.3797 02.27.2005-16:00:00 72.3851 02.27.2005-17:00:00 72.3869 02.27.2005-18:00:00 72.3905 02.27.2005-19:00:00 72.3959 02.27.2005-20:00:00 72.3887 02.27.2005-21:00:00 72.3887 02.27.2005-22:00:00 72.3887 02.27.2005-23:00:00 72.3869 02.28.2005-00:00:00 72.3815 02.28.2005-01:00:00 72.3815 02.28.2005-02:00:00 72.3760 02.28.2005-03:00:00 72.3724 02.28.2005-04:00:00 72.3688 02.28.2005-05:00:00 72.3688 02.28.2005-06:00:00 72.3652 02.28.2005-07:00:00 72.3652 02.28.2005-08:00:00 72.3634 02.28.2005-09:00:00 72.3652 02.28.2005-10:00:00 72.3670 02.28.2005-11:00:00 72.3652 02.28.2005-12:00:00 72.3561 02.28.2005-13:00:00 72.3561 02.28.2005-14:00:00 72.3525 02.28.2005-15:00:00 72.3525 02.28.2005-16:00:00 72.3507 02.28.2005-17:00:00 72.3489 02.28.2005-18:00:00 72.3489 02.28.2005-19:00:00 72.3435 02.28.2005-20:00:00 72.3435 02.28.2005-21:00:00 72.3380 02.28.2005-22:00:00 72.3362 02.28.2005-23:00:00 72.3380 03.01.2005-00:00:00 72.3326 03.01.2005-01:00:00 72.3308 03.01.2005-02:00:00 72.3218 03.01.2005-03:00:00 72.3163 03.01.2005-04:00:00 72.3127 03.01.2005-05:00:00 72.3109 03.01.2005-06:00:00 72.3109 03.01.2005-07:00:00 72.3109 03.01.2005-08:00:00 72.3236 03.01.2005-09:00:00 72.3236 03.01.2005-10:00:00 72.3308 03.01.2005-11:00:00 72.3308 03.01.2005-12:00:00 72.3254 03.01.2005-13:00:00 72.3236 03.01.2005-14:00:00 72.3181 03.01.2005-15:00:00 72.3181 03.01.2005-16:00:00 72.3236 03.01.2005-17:00:00 72.3254 03.01.2005-18:00:00 72.3218 03.01.2005-19:00:00 72.3181 03.01.2005-20:00:00 72.3127 03.01.2005-21:00:00 72.3109 03.01.2005-22:00:00 72.3109 03.01.2005-23:00:00 72.3091 03.02.2005-00:00:00 72.3109 03.02.2005-01:00:00 72.3091 03.02.2005-02:00:00 72.3055 03.02.2005-03:00:00 72.3018 03.02.2005-04:00:00 72.3000 03.02.2005-05:00:00 72.2982 03.02.2005-06:00:00 72.2946 03.02.2005-07:00:00 72.2928 03.02.2005-08:00:00 72.2874 03.02.2005-09:00:00 72.2874 03.02.2005-10:00:00 72.2838 03.02.2005-11:00:00 72.2783 03.02.2005-12:00:00 72.2711 03.02.2005-13:00:00 72.2693 03.02.2005-14:00:00 72.2675 03.02.2005-15:00:00 72.2693 03.02.2005-16:00:00 72.2657 03.02.2005-17:00:00 72.2693 03.02.2005-18:00:00 72.2693 03.02.2005-19:00:00 72.2693 03.02.2005-20:00:00 72.2729 03.02.2005-21:00:00 72.2675 03.02.2005-22:00:00 72.2602 03.02.2005-23:00:00 72.2602 03.03.2005-00:00:00 72.2548 03.03.2005-01:00:00 72.2512 03.03.2005-02:00:00 72.2476 03.03.2005-03:00:00 72.2476 03.03.2005-04:00:00 72.2421 03.03.2005-05:00:00 72.2385 03.03.2005-06:00:00 72.2367 03.03.2005-07:00:00 72.2313 03.03.2005-08:00:00 72.2277 03.03.2005-09:00:00 72.2204 03.03.2005-10:00:00 72.2168 03.03.2005-11:00:00 72.2096 03.03.2005-12:00:00 72.2096 03.03.2005-13:00:00 72.2023 03.03.2005-14:00:00 72.2005 03.03.2005-15:00:00 72.2005 03.03.2005-16:00:00 72.1969 03.03.2005-17:00:00 72.1987 03.03.2005-18:00:00 72.2041 03.03.2005-19:00:00 72.2005 03.03.2005-20:00:00 72.1987 03.03.2005-21:00:00 72.1987 03.03.2005-22:00:00 72.1969 03.03.2005-23:00:00 72.1951 03.04.2005-00:00:00 72.1878 03.04.2005-01:00:00 72.1806 03.04.2005-02:00:00 72.1752 03.04.2005-03:00:00 72.1734 03.04.2005-04:00:00 72.1734 03.04.2005-05:00:00 72.1697 03.04.2005-06:00:00 72.1607 03.04.2005-07:00:00 72.1589 03.04.2005-08:00:00 72.1498 03.04.2005-09:00:00 72.1408 03.04.2005-10:00:00 72.1390 03.04.2005-11:00:00 72.1336 03.04.2005-12:00:00 72.1245 03.04.2005-13:00:00 72.1227 03.04.2005-14:00:00 72.1191 03.04.2005-15:00:00 72.1191 03.04.2005-16:00:00 72.1173 03.04.2005-17:00:00 72.1209 03.04.2005-18:00:00 72.1191 03.04.2005-19:00:00 72.1155 03.04.2005-20:00:00 72.1100 03.04.2005-21:00:00 72.1082 03.04.2005-22:00:00 72.1064 03.04.2005-23:00:00 72.1010 03.05.2005-00:00:00 72.0992 03.05.2005-01:00:00 72.0992 03.05.2005-02:00:00 72.0937 03.05.2005-03:00:00 72.0883 03.05.2005-04:00:00 72.0829 03.05.2005-05:00:00 72.0811 03.05.2005-06:00:00 72.0738 03.05.2005-07:00:00 72.0684 03.05.2005-08:00:00 72.0630 03.05.2005-09:00:00 72.0557 03.05.2005-10:00:00 72.0503 03.05.2005-11:00:00 72.0467 03.05.2005-12:00:00 72.0413 03.05.2005-13:00:00 72.0395 03.05.2005-14:00:00 72.0322 03.05.2005-15:00:00 72.0250 03.05.2005-16:00:00 72.0214 03.05.2005-17:00:00 72.0123 03.05.2005-18:00:00 72.0105 03.05.2005-19:00:00 72.0051 03.05.2005-20:00:00 72.0051 03.05.2005-21:00:00 71.9996 03.05.2005-22:00:00 71.9996 03.05.2005-23:00:00 71.9978 03.06.2005-00:00:00 71.9960 03.06.2005-01:00:00 71.9870 03.06.2005-02:00:00 71.9852 03.06.2005-03:00:00 71.9834 03.06.2005-04:00:00 71.9815 03.06.2005-05:00:00 71.9815 03.06.2005-06:00:00 71.9761 03.06.2005-07:00:00 71.9743 03.06.2005-08:00:00 71.9725 03.06.2005-09:00:00 71.9653 03.06.2005-10:00:00 71.9526 03.06.2005-11:00:00 71.9508 03.06.2005-12:00:00 71.9417 03.06.2005-13:00:00 71.9399 03.06.2005-14:00:00 71.9381 03.06.2005-15:00:00 71.9417 03.06.2005-16:00:00 71.9345 03.06.2005-17:00:00 71.9345 03.06.2005-18:00:00 71.9291 03.06.2005-19:00:00 71.9291 03.06.2005-20:00:00 71.9236 03.06.2005-21:00:00 71.9218 03.06.2005-22:00:00 71.9182 03.06.2005-23:00:00 71.9164 03.07.2005-00:00:00 71.9146 03.07.2005-01:00:00 71.9128 03.07.2005-02:00:00 71.9128 03.07.2005-03:00:00 71.9037 03.07.2005-04:00:00 71.9019 03.07.2005-05:00:00 71.9019 03.07.2005-06:00:00 71.9037 03.07.2005-07:00:00 71.9073 03.07.2005-08:00:00 71.9037 03.07.2005-09:00:00 71.9055 03.07.2005-10:00:00 71.9092 03.07.2005-11:00:00 71.9128 03.07.2005-12:00:00 71.9182 03.07.2005-13:00:00 71.9236 03.07.2005-14:00:00 71.9291 03.07.2005-15:00:00 71.9291 03.07.2005-16:00:00 71.9273 03.07.2005-17:00:00 71.9345 03.07.2005-18:00:00 71.9345 03.07.2005-19:00:00 71.9309 03.07.2005-20:00:00 71.9291 03.07.2005-21:00:00 71.9309 03.07.2005-22:00:00 71.9273 03.07.2005-23:00:00 71.9254 03.08.2005-00:00:00 71.9291 03.08.2005-01:00:00 71.9273 03.08.2005-02:00:00 71.9273 03.08.2005-03:00:00 71.9291 03.08.2005-04:00:00 71.9236 03.08.2005-05:00:00 71.9218 03.08.2005-06:00:00 71.9164 03.08.2005-07:00:00 71.9128 03.08.2005-08:00:00 71.9110 03.08.2005-09:00:00 71.9055 03.08.2005-10:00:00 71.8947 03.08.2005-11:00:00 71.9001 03.08.2005-12:00:00 71.8947 03.08.2005-13:00:00 71.8983 03.08.2005-14:00:00 71.8929 03.08.2005-15:00:00 71.8947 03.08.2005-16:00:00 71.8893 03.08.2005-17:00:00 71.8802 03.08.2005-18:00:00 71.8730 03.08.2005-19:00:00 71.8675 03.08.2005-20:00:00 71.8639 03.08.2005-21:00:00 71.8639 03.08.2005-22:00:00 71.8657 03.08.2005-23:00:00 71.8603 03.09.2005-00:00:00 71.8549 03.09.2005-01:00:00 71.8567 03.09.2005-02:00:00 71.8567 03.09.2005-03:00:00 71.8531 03.09.2005-04:00:00 71.8512 03.09.2005-05:00:00 71.8549 03.09.2005-06:00:00 71.8567 03.09.2005-07:00:00 71.8549 03.09.2005-08:00:00 71.8603 03.09.2005-09:00:00 71.8856 03.09.2005-10:00:00 71.9200 03.09.2005-11:00:00 71.9345 03.09.2005-12:00:00 71.9508 03.09.2005-13:00:00 71.9924 03.09.2005-14:00:00 72.0684 03.09.2005-15:00:00 72.1589 03.09.2005-16:00:00 72.2512 03.09.2005-17:00:00 72.3344 03.09.2005-18:00:00 72.3815 03.09.2005-19:00:00 72.3978 03.09.2005-20:00:00 72.4159 03.09.2005-21:00:00 72.4249 03.09.2005-22:00:00 72.4430 03.09.2005-23:00:00 72.4557 03.10.2005-00:00:00 72.4665 03.10.2005-01:00:00 72.4756 03.10.2005-02:00:00 72.4846 03.10.2005-03:00:00 72.4937 03.10.2005-04:00:00 72.4955 03.10.2005-05:00:00 72.5009 03.10.2005-06:00:00 72.4973 03.10.2005-07:00:00 72.5027 03.10.2005-08:00:00 72.5063 03.10.2005-09:00:00 72.5009 03.10.2005-10:00:00 72.5009 03.10.2005-11:00:00 72.5099 03.10.2005-12:00:00 72.5081 03.10.2005-13:00:00 72.5027 03.10.2005-14:00:00 72.5027 03.10.2005-15:00:00 72.5081 03.10.2005-16:00:00 72.5045 03.10.2005-17:00:00 72.5045 03.10.2005-18:00:00 72.4973 03.10.2005-19:00:00 72.4973 03.10.2005-20:00:00 72.4955 03.10.2005-21:00:00 72.4919 03.10.2005-22:00:00 72.4901 03.10.2005-23:00:00 72.4846 03.11.2005-00:00:00 72.4792 03.11.2005-01:00:00 72.4774 03.11.2005-02:00:00 72.4738 03.11.2005-03:00:00 72.4701 03.11.2005-04:00:00 72.4701 03.11.2005-05:00:00 72.4629 03.11.2005-06:00:00 72.4593 03.11.2005-07:00:00 72.4557 03.11.2005-08:00:00 72.4502 03.11.2005-09:00:00 72.4466 03.11.2005-10:00:00 72.4394 03.11.2005-11:00:00 72.4339 03.11.2005-12:00:00 72.4339 03.11.2005-13:00:00 72.4321 03.11.2005-14:00:00 72.4303 03.11.2005-15:00:00 72.4321 03.11.2005-16:00:00 72.4339 03.11.2005-17:00:00 72.4267 03.11.2005-18:00:00 72.4231 03.11.2005-19:00:00 72.4213 03.11.2005-20:00:00 72.4159 03.11.2005-21:00:00 72.4140 03.11.2005-22:00:00 72.4104 03.11.2005-23:00:00 72.4014 03.12.2005-00:00:00 72.4032 03.12.2005-01:00:00 72.4014 03.12.2005-02:00:00 72.3941 03.12.2005-03:00:00 72.3887 03.12.2005-04:00:00 72.3887 03.12.2005-05:00:00 72.3833 03.12.2005-06:00:00 72.3797 03.12.2005-07:00:00 72.3778 03.12.2005-08:00:00 72.3742 03.12.2005-09:00:00 72.3706 03.12.2005-10:00:00 72.3670 03.12.2005-11:00:00 72.3579 03.12.2005-12:00:00 72.3579 03.12.2005-13:00:00 72.3507 03.12.2005-14:00:00 72.3417 03.12.2005-15:00:00 72.3326 03.12.2005-16:00:00 72.3254 03.12.2005-17:00:00 72.3181 03.12.2005-18:00:00 72.3127 03.12.2005-19:00:00 72.3109 03.12.2005-20:00:00 72.3018 03.12.2005-21:00:00 72.2982 03.12.2005-22:00:00 72.2928 03.12.2005-23:00:00 72.2928 03.13.2005-00:00:00 72.2910 03.13.2005-01:00:00 72.2910 03.13.2005-02:00:00 72.2856 03.13.2005-03:00:00 72.2729 03.13.2005-04:00:00 72.2711 03.13.2005-05:00:00 72.2620 03.13.2005-06:00:00 72.2494 03.13.2005-07:00:00 72.2476 03.13.2005-08:00:00 72.2367 03.13.2005-09:00:00 72.2277 03.13.2005-10:00:00 72.2222 03.13.2005-11:00:00 72.2168 03.13.2005-12:00:00 72.2132 03.13.2005-13:00:00 72.2041 03.13.2005-14:00:00 72.1933 03.13.2005-15:00:00 72.1896 03.13.2005-16:00:00 72.1824 03.13.2005-17:00:00 72.1734 03.13.2005-18:00:00 72.1716 03.13.2005-19:00:00 72.1661 03.13.2005-20:00:00 72.1643 03.13.2005-21:00:00 72.1589 03.13.2005-22:00:00 72.1498 03.13.2005-23:00:00 72.1444 03.14.2005-00:00:00 72.1354 03.14.2005-01:00:00 72.1317 03.14.2005-02:00:00 72.1173 03.14.2005-03:00:00 72.1136 03.14.2005-04:00:00 72.1064 03.14.2005-05:00:00 72.1010 03.14.2005-06:00:00 72.0974 03.14.2005-07:00:00 72.0956 03.14.2005-08:00:00 72.0865 03.14.2005-09:00:00 72.0793 03.14.2005-10:00:00 72.0738 03.14.2005-11:00:00 72.0612 03.14.2005-12:00:00 72.0557 03.14.2005-13:00:00 72.0503 03.14.2005-14:00:00 72.0449 03.14.2005-15:00:00 72.0340 03.14.2005-16:00:00 72.0304 03.14.2005-17:00:00 72.0250 03.14.2005-18:00:00 72.0177 03.14.2005-19:00:00 72.0159 03.14.2005-20:00:00 72.0087 03.14.2005-21:00:00 72.0069 03.14.2005-22:00:00 71.9996 03.14.2005-23:00:00 71.9906 03.15.2005-00:00:00 71.9852 03.15.2005-01:00:00 71.9797 03.15.2005-02:00:00 71.9743 03.15.2005-03:00:00 71.9689 03.15.2005-04:00:00 71.9634 03.15.2005-05:00:00 71.9562 03.15.2005-06:00:00 71.9472 03.15.2005-07:00:00 71.9417 03.15.2005-08:00:00 71.9381 03.15.2005-09:00:00 71.9273 03.15.2005-10:00:00 71.9146 03.15.2005-11:00:00 71.9092 03.15.2005-12:00:00 71.9019 03.15.2005-13:00:00 71.8965 03.15.2005-14:00:00 71.8893 03.15.2005-15:00:00 71.8748 03.15.2005-16:00:00 71.8693 03.15.2005-17:00:00 71.8549 03.15.2005-18:00:00 71.8494 03.15.2005-19:00:00 71.8440 03.15.2005-20:00:00 71.8422 03.15.2005-21:00:00 71.8368 03.15.2005-22:00:00 71.8295 03.15.2005-23:00:00 71.8205 03.16.2005-00:00:00 71.8096 03.16.2005-01:00:00 71.8060 03.16.2005-02:00:00 71.8060 03.16.2005-03:00:00 71.8042 03.16.2005-04:00:00 71.7952 03.16.2005-05:00:00 71.7897 03.16.2005-06:00:00 71.7861 03.16.2005-07:00:00 71.7789 03.16.2005-08:00:00 71.7662 03.16.2005-09:00:00 71.7553 03.16.2005-10:00:00 71.7481 03.16.2005-11:00:00 71.7391 03.16.2005-12:00:00 71.7354 03.16.2005-13:00:00 71.7264 03.16.2005-14:00:00 71.7228 03.16.2005-15:00:00 71.7155 03.16.2005-16:00:00 71.7137 03.16.2005-17:00:00 71.7137 03.16.2005-18:00:00 71.7101 03.16.2005-19:00:00 71.6992 03.16.2005-20:00:00 71.6938 03.16.2005-21:00:00 71.6920 03.16.2005-22:00:00 71.6830 03.16.2005-23:00:00 71.6757 03.17.2005-00:00:00 71.6703 03.17.2005-01:00:00 71.6630 03.17.2005-02:00:00 71.6576 03.17.2005-03:00:00 71.6504 03.17.2005-04:00:00 71.6377 03.17.2005-05:00:00 71.6287 03.17.2005-06:00:00 71.6232 03.17.2005-07:00:00 71.6160 03.17.2005-08:00:00 71.6106 03.17.2005-09:00:00 71.6051 03.17.2005-10:00:00 71.5943 03.17.2005-11:00:00 71.5870 03.17.2005-12:00:00 71.5834 03.17.2005-13:00:00 71.5780 03.17.2005-14:00:00 71.5726 03.17.2005-15:00:00 71.5635 03.17.2005-16:00:00 71.5581 03.17.2005-17:00:00 71.5472 03.17.2005-18:00:00 71.5400 03.17.2005-19:00:00 71.5328 03.17.2005-20:00:00 71.5291 03.17.2005-21:00:00 71.5273 03.17.2005-22:00:00 71.5237 03.17.2005-23:00:00 71.5165 03.18.2005-00:00:00 71.5074 03.18.2005-01:00:00 71.5002 03.18.2005-02:00:00 71.4984 03.18.2005-03:00:00 71.4929 03.18.2005-04:00:00 71.4911 03.18.2005-05:00:00 71.4785 03.18.2005-06:00:00 71.4730 03.18.2005-07:00:00 71.4658 03.18.2005-08:00:00 71.4549 03.18.2005-09:00:00 71.4495 03.18.2005-10:00:00 71.4441 03.18.2005-11:00:00 71.4350 03.18.2005-12:00:00 71.4206 03.18.2005-13:00:00 71.4115 03.18.2005-14:00:00 71.3934 03.18.2005-15:00:00 71.3844 03.18.2005-16:00:00 71.3807 03.18.2005-17:00:00 71.3717 03.18.2005-18:00:00 71.3663 03.18.2005-19:00:00 71.3626 03.18.2005-20:00:00 71.3482 03.18.2005-21:00:00 71.3409 03.18.2005-22:00:00 71.3319 03.18.2005-23:00:00 71.3301 03.19.2005-00:00:00 71.3192 03.19.2005-01:00:00 71.3102 03.19.2005-02:00:00 71.2993 03.19.2005-03:00:00 71.2939 03.19.2005-04:00:00 71.2921 03.19.2005-05:00:00 71.2830 03.19.2005-06:00:00 71.2830 03.19.2005-07:00:00 71.2740 03.19.2005-08:00:00 71.2577 03.19.2005-09:00:00 71.2505 03.19.2005-10:00:00 71.2468 03.19.2005-11:00:00 71.2432 03.19.2005-12:00:00 71.2667 03.19.2005-13:00:00 71.3138 03.19.2005-14:00:00 71.3789 03.19.2005-15:00:00 71.4296 03.19.2005-16:00:00 71.4423 03.19.2005-17:00:00 71.4549 03.19.2005-18:00:00 71.4730 03.19.2005-19:00:00 71.4785 03.19.2005-20:00:00 71.4785 03.19.2005-21:00:00 71.4767 03.19.2005-22:00:00 71.4712 03.19.2005-23:00:00 71.4694 03.20.2005-00:00:00 71.4640 03.20.2005-01:00:00 71.4586 03.20.2005-02:00:00 71.4549 03.20.2005-03:00:00 71.4549 03.20.2005-04:00:00 71.4513 03.20.2005-05:00:00 71.4495 03.20.2005-06:00:00 71.4495 03.20.2005-07:00:00 71.4405 03.20.2005-08:00:00 71.4368 03.20.2005-09:00:00 71.4314 03.20.2005-10:00:00 71.4314 03.20.2005-11:00:00 71.4441 03.20.2005-12:00:00 71.4640 03.20.2005-13:00:00 71.5056 03.20.2005-14:00:00 71.5364 03.20.2005-15:00:00 71.5563 03.20.2005-16:00:00 71.5762 03.20.2005-17:00:00 71.5961 03.20.2005-18:00:00 71.6124 03.20.2005-19:00:00 71.6305 03.20.2005-20:00:00 71.6522 03.20.2005-21:00:00 71.6739 03.20.2005-22:00:00 71.6775 03.20.2005-23:00:00 71.6811 03.21.2005-00:00:00 71.6830 03.21.2005-01:00:00 71.6811 03.21.2005-02:00:00 71.6757 03.21.2005-03:00:00 71.6775 03.21.2005-04:00:00 71.6793 03.21.2005-05:00:00 71.6775 03.21.2005-06:00:00 71.6793 03.21.2005-07:00:00 71.6757 03.21.2005-08:00:00 71.6775 03.21.2005-09:00:00 71.6757 03.21.2005-10:00:00 71.6775 03.21.2005-11:00:00 71.6775 03.21.2005-12:00:00 71.6757 03.21.2005-13:00:00 71.6811 03.21.2005-14:00:00 71.6775 03.21.2005-15:00:00 71.6739 03.21.2005-16:00:00 71.6739 03.21.2005-17:00:00 71.6775 03.21.2005-18:00:00 71.6721 03.21.2005-19:00:00 71.6667 03.21.2005-20:00:00 71.6667 03.21.2005-21:00:00 71.6685 03.21.2005-22:00:00 71.6630 03.21.2005-23:00:00 71.6594 03.22.2005-00:00:00 71.6540 03.22.2005-01:00:00 71.6450 03.22.2005-02:00:00 71.6413 03.22.2005-03:00:00 71.6359 03.22.2005-04:00:00 71.6323 03.22.2005-05:00:00 71.6323 03.22.2005-06:00:00 71.6269 03.22.2005-07:00:00 71.6269 03.22.2005-08:00:00 71.6196 03.22.2005-09:00:00 71.6124 03.22.2005-10:00:00 71.6051 03.22.2005-11:00:00 71.6015 03.22.2005-12:00:00 71.5961 03.22.2005-13:00:00 71.5907 03.22.2005-14:00:00 71.5870 03.22.2005-15:00:00 71.5780 03.22.2005-16:00:00 71.5780 03.22.2005-17:00:00 71.5653 03.22.2005-18:00:00 71.5653 03.22.2005-19:00:00 71.5635 03.22.2005-20:00:00 71.5581 03.22.2005-21:00:00 71.5545 03.22.2005-22:00:00 71.5472 03.22.2005-23:00:00 71.5418 03.23.2005-00:00:00 71.5418 03.23.2005-01:00:00 71.5418 03.23.2005-02:00:00 71.5364 03.23.2005-03:00:00 71.5309 03.23.2005-04:00:00 71.5273 03.23.2005-05:00:00 71.5219 03.23.2005-06:00:00 71.5147 03.23.2005-07:00:00 71.5056 03.23.2005-08:00:00 71.4948 03.23.2005-09:00:00 71.4929 03.23.2005-10:00:00 71.4911 03.23.2005-11:00:00 71.4875 03.23.2005-12:00:00 71.4839 03.23.2005-13:00:00 71.4821 03.23.2005-14:00:00 71.4803 03.23.2005-15:00:00 71.4748 03.23.2005-16:00:00 71.4658 03.23.2005-17:00:00 71.4676 03.23.2005-18:00:00 71.4658 03.23.2005-19:00:00 71.4604 03.23.2005-20:00:00 71.4549 03.23.2005-21:00:00 71.4531 03.23.2005-22:00:00 71.4477 03.23.2005-23:00:00 71.4423 03.24.2005-00:00:00 71.4350 03.24.2005-01:00:00 71.4260 03.24.2005-02:00:00 71.4187 03.24.2005-03:00:00 71.4169 03.24.2005-04:00:00 71.4115 03.24.2005-05:00:00 71.4061 03.24.2005-06:00:00 71.3988 03.24.2005-07:00:00 71.3970 03.24.2005-08:00:00 71.3880 03.24.2005-09:00:00 71.3844 03.24.2005-10:00:00 71.3826 03.24.2005-11:00:00 71.3807 03.24.2005-12:00:00 71.3771 03.24.2005-13:00:00 71.3699 03.24.2005-14:00:00 71.3626 03.24.2005-15:00:00 71.3554 03.24.2005-16:00:00 71.3500 03.24.2005-17:00:00 71.3464 03.24.2005-18:00:00 71.3409 03.24.2005-19:00:00 71.3337 03.24.2005-20:00:00 71.3283 03.24.2005-21:00:00 71.3228 03.24.2005-22:00:00 71.3228 03.24.2005-23:00:00 71.3156 03.25.2005-00:00:00 71.3102 03.25.2005-01:00:00 71.3011 03.25.2005-02:00:00 71.3011 03.25.2005-03:00:00 71.3011 03.25.2005-04:00:00 71.2921 03.25.2005-05:00:00 71.2830 03.25.2005-06:00:00 71.2704 03.25.2005-07:00:00 71.2704 03.25.2005-08:00:00 71.2631 03.25.2005-09:00:00 71.2541 03.25.2005-10:00:00 71.2541 03.25.2005-11:00:00 71.2486 03.25.2005-12:00:00 71.2360 03.25.2005-13:00:00 71.2342 03.25.2005-14:00:00 71.2251 03.25.2005-15:00:00 71.2161 03.25.2005-16:00:00 71.2143 03.25.2005-17:00:00 71.2106 03.25.2005-18:00:00 71.2016 03.25.2005-19:00:00 71.1980 03.25.2005-20:00:00 71.1944 03.25.2005-21:00:00 71.1907 03.25.2005-22:00:00 71.1835 03.25.2005-23:00:00 71.1744 03.26.2005-00:00:00 71.1744 03.26.2005-01:00:00 71.1817 03.26.2005-02:00:00 71.2070 03.26.2005-03:00:00 71.2541 03.26.2005-04:00:00 71.3084 03.26.2005-05:00:00 71.3789 03.26.2005-06:00:00 71.4151 03.26.2005-07:00:00 71.4387 03.26.2005-08:00:00 71.4712 03.26.2005-09:00:00 71.5056 03.26.2005-10:00:00 71.5454 03.26.2005-11:00:00 71.5889 03.26.2005-12:00:00 71.6341 03.26.2005-13:00:00 71.6811 03.26.2005-14:00:00 71.7264 03.26.2005-15:00:00 71.7716 03.26.2005-16:00:00 71.8621 03.26.2005-17:00:00 71.9580 03.26.2005-18:00:00 72.0431 03.26.2005-19:00:00 72.1155 03.26.2005-20:00:00 72.2041 03.26.2005-21:00:00 72.2747 03.26.2005-22:00:00 72.3923 03.26.2005-23:00:00 72.5063 03.27.2005-00:00:00 72.6511 03.27.2005-01:00:00 72.7904 03.27.2005-02:00:00 72.8773 03.27.2005-03:00:00 72.9515 03.27.2005-04:00:00 73.0221 03.27.2005-05:00:00 73.0872 03.27.2005-06:00:00 73.1506 03.27.2005-07:00:00 73.1759 03.27.2005-08:00:00 73.2030 03.27.2005-09:00:00 73.2302 03.27.2005-10:00:00 73.2501 03.27.2005-11:00:00 73.2628 03.27.2005-12:00:00 73.2736 03.27.2005-13:00:00 73.2809 03.27.2005-14:00:00 73.2863 03.27.2005-15:00:00 73.2881 03.27.2005-16:00:00 73.3026 03.27.2005-17:00:00 73.3152 03.27.2005-18:00:00 73.3152 03.27.2005-19:00:00 73.3243 03.27.2005-20:00:00 73.3207 03.27.2005-21:00:00 73.3225 03.27.2005-22:00:00 73.3225 03.27.2005-23:00:00 73.3243 03.28.2005-00:00:00 73.3189 03.28.2005-01:00:00 73.3152 03.28.2005-02:00:00 73.3008 03.28.2005-03:00:00 73.2990 03.28.2005-04:00:00 73.2935 03.28.2005-05:00:00 73.2863 03.28.2005-06:00:00 73.2827 03.28.2005-07:00:00 73.2845 03.28.2005-08:00:00 73.2881 03.28.2005-09:00:00 73.2827 03.28.2005-10:00:00 73.2971 03.28.2005-11:00:00 73.3080 03.28.2005-12:00:00 73.3062 03.28.2005-13:00:00 73.3189 03.28.2005-14:00:00 73.3116 03.28.2005-15:00:00 73.3062 03.28.2005-16:00:00 73.3026 03.28.2005-17:00:00 73.2990 03.28.2005-18:00:00 73.2990 03.28.2005-19:00:00 73.3189 03.28.2005-20:00:00 73.3279 03.28.2005-21:00:00 73.3297 03.28.2005-22:00:00 73.3243 03.28.2005-23:00:00 73.3189 03.29.2005-00:00:00 73.3207 03.29.2005-01:00:00 73.3170 03.29.2005-02:00:00 73.3080 03.29.2005-03:00:00 73.3134 03.29.2005-04:00:00 73.3315 03.29.2005-05:00:00 73.3478 03.29.2005-06:00:00 73.3677 03.29.2005-07:00:00 73.3840 03.29.2005-08:00:00 73.3967 03.29.2005-09:00:00 73.4111 03.29.2005-10:00:00 73.4202 03.29.2005-11:00:00 73.4311 03.29.2005-12:00:00 73.4437 03.29.2005-13:00:00 73.4618 03.29.2005-14:00:00 73.4835 03.29.2005-15:00:00 73.4980 03.29.2005-16:00:00 73.5089 03.29.2005-17:00:00 73.5143 03.29.2005-18:00:00 73.5233 03.29.2005-19:00:00 73.5306 03.29.2005-20:00:00 73.5342 03.29.2005-21:00:00 73.5342 03.29.2005-22:00:00 73.5233 03.29.2005-23:00:00 73.5215 03.30.2005-00:00:00 73.5233 03.30.2005-01:00:00 73.5252 03.30.2005-02:00:00 73.5179 03.30.2005-03:00:00 73.5143 03.30.2005-04:00:00 73.5107 03.30.2005-05:00:00 73.5107 03.30.2005-06:00:00 73.5089 03.30.2005-07:00:00 73.5052 03.30.2005-08:00:00 73.5016 03.30.2005-09:00:00 73.5034 03.30.2005-10:00:00 73.5016 03.30.2005-11:00:00 73.5016 03.30.2005-12:00:00 73.4998 03.30.2005-13:00:00 73.4980 03.30.2005-14:00:00 73.4980 03.30.2005-15:00:00 73.4962 03.30.2005-16:00:00 73.4926 03.30.2005-17:00:00 73.4890 03.30.2005-18:00:00 73.4853 03.30.2005-19:00:00 73.4817 03.30.2005-20:00:00 73.4799 03.30.2005-21:00:00 73.4763 03.30.2005-22:00:00 73.4745 03.30.2005-23:00:00 73.4727 03.31.2005-00:00:00 73.4672 03.31.2005-01:00:00 73.4654 03.31.2005-02:00:00 73.4582 03.31.2005-03:00:00 73.4546 03.31.2005-04:00:00 73.4528 03.31.2005-05:00:00 73.4510 03.31.2005-06:00:00 73.4473 03.31.2005-07:00:00 73.4437 03.31.2005-08:00:00 73.4437 03.31.2005-09:00:00 73.4419 03.31.2005-10:00:00 73.4383 03.31.2005-11:00:00 73.4365 03.31.2005-12:00:00 73.4365 03.31.2005-13:00:00 73.4401 03.31.2005-14:00:00 73.4437 03.31.2005-15:00:00 73.4419 03.31.2005-16:00:00 73.4455 03.31.2005-17:00:00 73.4419 03.31.2005-18:00:00 73.4437 03.31.2005-19:00:00 73.4455 03.31.2005-20:00:00 73.4401 03.31.2005-21:00:00 73.4383 03.31.2005-22:00:00 73.4365 03.31.2005-23:00:00 73.4347 04.01.2005-00:00:00 73.4329 04.01.2005-01:00:00 73.4329 04.01.2005-02:00:00 73.4311 04.01.2005-03:00:00 73.4311 04.01.2005-04:00:00 73.4274 04.01.2005-05:00:00 73.4347 04.01.2005-06:00:00 73.4473 04.01.2005-07:00:00 73.4691 04.01.2005-08:00:00 73.4908 04.01.2005-09:00:00 73.4998 04.01.2005-10:00:00 73.5034 04.01.2005-11:00:00 73.5125 04.01.2005-12:00:00 73.5288 04.01.2005-13:00:00 73.5414 04.01.2005-14:00:00 73.5541 04.01.2005-15:00:00 73.5541 04.01.2005-16:00:00 73.5632 04.01.2005-17:00:00 73.5686 04.01.2005-18:00:00 73.5758 04.01.2005-19:00:00 73.5813 04.01.2005-20:00:00 73.5867 04.01.2005-21:00:00 73.5885 04.01.2005-22:00:00 73.5885 04.01.2005-23:00:00 73.5975 04.02.2005-00:00:00 73.6012 04.02.2005-01:00:00 73.6012 04.02.2005-02:00:00 73.6030 04.02.2005-03:00:00 73.5975 04.02.2005-04:00:00 73.6012 04.02.2005-05:00:00 73.6048 04.02.2005-06:00:00 73.6048 04.02.2005-07:00:00 73.6048 04.02.2005-08:00:00 73.6030 04.02.2005-09:00:00 73.6030 04.02.2005-10:00:00 73.5993 04.02.2005-11:00:00 73.5993 04.02.2005-12:00:00 73.5939 04.02.2005-13:00:00 73.5939 04.02.2005-14:00:00 73.5867 04.02.2005-15:00:00 73.5849 04.02.2005-16:00:00 73.5813 04.02.2005-17:00:00 73.5813 04.02.2005-18:00:00 73.5776 04.02.2005-19:00:00 73.5758 04.02.2005-20:00:00 73.5758 04.02.2005-21:00:00 73.5758 04.02.2005-22:00:00 73.5704 04.02.2005-23:00:00 73.5668 04.03.2005-00:00:00 73.5613 04.03.2005-01:00:00 73.5577 04.03.2005-02:00:00 73.5505 04.03.2005-03:00:00 73.5451 04.03.2005-04:00:00 73.5414 04.03.2005-05:00:00 73.5360 04.03.2005-06:00:00 73.5288 04.03.2005-07:00:00 73.5288 04.03.2005-08:00:00 73.5306 04.03.2005-09:00:00 73.5324 04.03.2005-10:00:00 73.5396 04.03.2005-11:00:00 73.5541 04.03.2005-12:00:00 73.5650 04.03.2005-13:00:00 73.5758 04.03.2005-14:00:00 73.5831 04.03.2005-15:00:00 73.5885 04.03.2005-16:00:00 73.5903 04.03.2005-17:00:00 73.5885 04.03.2005-18:00:00 73.5903 04.03.2005-19:00:00 73.5867 04.03.2005-20:00:00 73.5903 04.03.2005-21:00:00 73.5903 04.03.2005-22:00:00 73.5885 04.03.2005-23:00:00 73.5921 04.04.2005-00:00:00 73.6066 04.04.2005-01:00:00 73.6138 04.04.2005-02:00:00 73.6156 04.04.2005-03:00:00 73.6156 04.04.2005-04:00:00 73.6174 04.04.2005-05:00:00 73.6156 04.04.2005-06:00:00 73.6138 04.04.2005-07:00:00 73.6102 04.04.2005-08:00:00 73.6048 04.04.2005-09:00:00 73.6048 04.04.2005-10:00:00 73.6048 04.04.2005-11:00:00 73.5975 04.04.2005-12:00:00 73.5885 04.04.2005-13:00:00 73.5849 04.04.2005-14:00:00 73.5867 04.04.2005-15:00:00 73.5831 04.04.2005-16:00:00 73.5776 04.04.2005-17:00:00 73.5794 04.04.2005-18:00:00 73.5903 04.04.2005-19:00:00 73.5867 04.04.2005-20:00:00 73.5794 04.04.2005-21:00:00 73.5758 04.04.2005-22:00:00 73.5776 04.04.2005-23:00:00 73.5686 04.05.2005-00:00:00 73.5668 04.05.2005-01:00:00 73.5650 04.05.2005-02:00:00 73.5632 04.05.2005-03:00:00 73.5613 04.05.2005-04:00:00 73.5541 04.05.2005-05:00:00 73.5487 04.05.2005-06:00:00 73.5487 04.05.2005-07:00:00 73.5451 04.05.2005-08:00:00 73.5433 04.05.2005-09:00:00 73.5433 04.05.2005-10:00:00 73.5414 04.05.2005-11:00:00 73.5342 04.05.2005-12:00:00 73.5324 04.05.2005-13:00:00 73.5324 04.05.2005-14:00:00 73.5306 04.05.2005-15:00:00 73.5342 04.05.2005-16:00:00 73.5378 04.05.2005-17:00:00 73.5306 04.05.2005-18:00:00 73.5306 04.05.2005-19:00:00 73.5306 04.05.2005-20:00:00 73.5270 04.05.2005-21:00:00 73.5252 04.05.2005-22:00:00 73.5233 04.05.2005-23:00:00 73.5215 04.06.2005-00:00:00 73.5215 04.06.2005-01:00:00 73.5233 04.06.2005-02:00:00 73.5161 04.06.2005-03:00:00 73.5161 04.06.2005-04:00:00 73.5161 04.06.2005-05:00:00 73.5143 04.06.2005-06:00:00 73.5161 04.06.2005-07:00:00 73.5125 04.06.2005-08:00:00 73.5143 04.06.2005-09:00:00 73.5143 04.06.2005-10:00:00 73.5125 04.06.2005-11:00:00 73.5143 04.06.2005-12:00:00 73.5143 04.06.2005-13:00:00 73.5125 04.06.2005-14:00:00 73.5089 04.06.2005-15:00:00 73.5125 04.06.2005-16:00:00 73.5179 04.06.2005-17:00:00 73.5215 04.06.2005-18:00:00 73.5270 04.06.2005-19:00:00 73.5288 04.06.2005-20:00:00 73.5306 04.06.2005-21:00:00 73.5324 04.06.2005-22:00:00 73.5378 04.06.2005-23:00:00 73.5342 04.07.2005-00:00:00 73.5360 04.07.2005-01:00:00 73.5306 04.07.2005-02:00:00 73.5270 04.07.2005-03:00:00 73.5288 04.07.2005-04:00:00 73.5288 04.07.2005-05:00:00 73.5252 04.07.2005-06:00:00 73.5252 04.07.2005-07:00:00 73.5252 04.07.2005-08:00:00 73.5233 04.07.2005-09:00:00 73.5179 04.07.2005-10:00:00 73.5161 04.07.2005-11:00:00 73.5161 04.07.2005-12:00:00 73.5197 04.07.2005-13:00:00 73.5360 04.07.2005-14:00:00 73.5559 04.07.2005-15:00:00 73.5813 04.07.2005-16:00:00 73.6048 04.07.2005-17:00:00 73.6283 04.07.2005-18:00:00 73.6319 04.07.2005-19:00:00 73.6410 04.07.2005-20:00:00 73.6518 04.07.2005-21:00:00 73.6609 04.07.2005-22:00:00 73.6681 04.07.2005-23:00:00 73.6754 04.08.2005-00:00:00 73.6844 04.08.2005-01:00:00 73.6898 04.08.2005-02:00:00 73.6935 04.08.2005-03:00:00 73.6898 04.08.2005-04:00:00 73.6971 04.08.2005-05:00:00 73.6935 04.08.2005-06:00:00 73.6971 04.08.2005-07:00:00 73.7007 04.08.2005-08:00:00 73.6971 04.08.2005-09:00:00 73.6953 04.08.2005-10:00:00 73.6916 04.08.2005-11:00:00 73.6935 04.08.2005-12:00:00 73.6916 04.08.2005-13:00:00 73.6989 04.08.2005-14:00:00 73.6971 04.08.2005-15:00:00 73.6953 04.08.2005-16:00:00 73.6916 04.08.2005-17:00:00 73.6844 04.08.2005-18:00:00 73.6862 04.08.2005-19:00:00 73.6826 04.08.2005-20:00:00 73.6790 04.08.2005-21:00:00 73.6772 04.08.2005-22:00:00 73.6735 04.08.2005-23:00:00 73.6717 04.09.2005-00:00:00 73.6645 04.09.2005-01:00:00 73.6627 04.09.2005-02:00:00 73.6609 04.09.2005-03:00:00 73.6591 04.09.2005-04:00:00 73.6554 04.09.2005-05:00:00 73.6500 04.09.2005-06:00:00 73.6482 04.09.2005-07:00:00 73.6482 04.09.2005-08:00:00 73.6410 04.09.2005-09:00:00 73.6319 04.09.2005-10:00:00 73.6319 04.09.2005-11:00:00 73.6301 04.09.2005-12:00:00 73.6229 04.09.2005-13:00:00 73.6174 04.09.2005-14:00:00 73.6102 04.09.2005-15:00:00 73.6048 04.09.2005-16:00:00 73.5975 04.09.2005-17:00:00 73.5957 04.09.2005-18:00:00 73.5921 04.09.2005-19:00:00 73.5849 04.09.2005-20:00:00 73.5758 04.09.2005-21:00:00 73.5668 04.09.2005-22:00:00 73.5686 04.09.2005-23:00:00 73.5650 04.10.2005-00:00:00 73.5595 04.10.2005-01:00:00 73.5541 04.10.2005-02:00:00 73.5505 04.10.2005-03:00:00 73.5433 04.10.2005-04:00:00 73.5396 04.10.2005-05:00:00 73.5396 04.10.2005-06:00:00 73.5396 04.10.2005-07:00:00 73.5342 04.10.2005-08:00:00 73.5288 04.10.2005-09:00:00 73.5252 04.10.2005-10:00:00 73.5143 04.10.2005-11:00:00 73.5107 04.10.2005-12:00:00 73.5034 04.10.2005-13:00:00 73.5052 04.10.2005-14:00:00 73.5034 04.10.2005-15:00:00 73.4980 04.10.2005-16:00:00 73.4962 04.10.2005-17:00:00 73.4908 04.10.2005-18:00:00 73.4835 04.10.2005-19:00:00 73.4799 04.10.2005-20:00:00 73.4799 04.10.2005-21:00:00 73.4835 04.10.2005-22:00:00 73.4908 04.10.2005-23:00:00 73.5016 04.11.2005-00:00:00 73.5197 04.11.2005-01:00:00 73.5451 04.11.2005-02:00:00 73.5595 04.11.2005-03:00:00 73.5722 04.11.2005-04:00:00 73.5722 04.11.2005-05:00:00 73.5849 04.11.2005-06:00:00 73.5957 04.11.2005-07:00:00 73.6012 04.11.2005-08:00:00 73.6048 04.11.2005-09:00:00 73.6048 04.11.2005-10:00:00 73.6066 04.11.2005-11:00:00 73.6084 04.11.2005-12:00:00 73.6048 04.11.2005-13:00:00 73.6048 04.11.2005-14:00:00 73.6084 04.11.2005-15:00:00 73.6048 04.11.2005-16:00:00 73.6012 04.11.2005-17:00:00 73.6012 04.11.2005-18:00:00 73.5975 04.11.2005-19:00:00 73.5957 04.11.2005-20:00:00 73.5939 04.11.2005-21:00:00 73.5939 04.11.2005-22:00:00 73.5921 04.11.2005-23:00:00 73.5903 04.12.2005-00:00:00 73.5921 04.12.2005-01:00:00 73.5885 04.12.2005-02:00:00 73.5831 04.12.2005-03:00:00 73.5831 04.12.2005-04:00:00 73.5776 04.12.2005-05:00:00 73.5758 04.12.2005-06:00:00 73.5758 04.12.2005-07:00:00 73.5813 04.12.2005-08:00:00 73.5813 04.12.2005-09:00:00 73.5849 04.12.2005-10:00:00 73.5849 04.12.2005-11:00:00 73.5849 04.12.2005-12:00:00 73.5885 04.12.2005-13:00:00 73.5867 04.12.2005-14:00:00 73.5867 04.12.2005-15:00:00 73.5813 04.12.2005-16:00:00 73.5776 04.12.2005-17:00:00 73.5776 04.12.2005-18:00:00 73.5758 04.12.2005-19:00:00 73.5740 04.12.2005-20:00:00 73.5668 04.12.2005-21:00:00 73.5668 04.12.2005-22:00:00 73.5650 04.12.2005-23:00:00 73.5632 04.13.2005-00:00:00 73.5595 04.13.2005-01:00:00 73.5595 04.13.2005-02:00:00 73.5523 04.13.2005-03:00:00 73.5487 04.13.2005-04:00:00 73.5469 04.13.2005-05:00:00 73.5433 04.13.2005-06:00:00 73.5396 04.13.2005-07:00:00 73.5378 04.13.2005-08:00:00 73.5360 04.13.2005-09:00:00 73.5288 04.13.2005-10:00:00 73.5252 04.13.2005-11:00:00 73.5215 04.13.2005-12:00:00 73.5215 04.13.2005-13:00:00 73.5233 04.13.2005-14:00:00 73.5161 04.13.2005-15:00:00 73.5125 04.13.2005-16:00:00 73.5089 04.13.2005-17:00:00 73.5089 04.13.2005-18:00:00 73.5089 04.13.2005-19:00:00 73.5161 04.13.2005-20:00:00 73.5252 04.13.2005-21:00:00 73.5270 04.13.2005-22:00:00 73.5342 04.13.2005-23:00:00 73.5324 04.14.2005-00:00:00 73.5342 04.14.2005-01:00:00 73.5324 04.14.2005-02:00:00 73.5288 04.14.2005-03:00:00 73.5288 04.14.2005-04:00:00 73.5252 04.14.2005-05:00:00 73.5215 04.14.2005-06:00:00 73.5161 04.14.2005-07:00:00 73.5161 04.14.2005-08:00:00 73.5179 04.14.2005-09:00:00 73.5107 04.14.2005-10:00:00 73.5143 04.14.2005-11:00:00 73.5197 04.14.2005-12:00:00 73.5197 04.14.2005-13:00:00 73.5179 04.14.2005-14:00:00 73.5179 04.14.2005-15:00:00 73.5179 04.14.2005-16:00:00 73.5143 04.14.2005-17:00:00 73.5089 04.14.2005-18:00:00 73.5052 04.14.2005-19:00:00 73.5052 04.14.2005-20:00:00 73.5034 04.14.2005-21:00:00 73.5034 04.14.2005-22:00:00 73.4998 04.14.2005-23:00:00 73.4962 04.15.2005-00:00:00 73.4944 04.15.2005-01:00:00 73.4890 04.15.2005-02:00:00 73.4872 04.15.2005-03:00:00 73.4853 04.15.2005-04:00:00 73.4799 04.15.2005-05:00:00 73.4835 04.15.2005-06:00:00 73.4926 04.15.2005-07:00:00 73.5034 04.15.2005-08:00:00 73.5215 04.15.2005-09:00:00 73.5505 04.15.2005-10:00:00 73.5722 04.15.2005-11:00:00 73.5849 04.15.2005-12:00:00 73.5975 04.15.2005-13:00:00 73.6048 04.15.2005-14:00:00 73.6193 04.15.2005-15:00:00 73.6319 04.15.2005-16:00:00 73.6428 04.15.2005-17:00:00 73.6482 04.15.2005-18:00:00 73.6536 04.15.2005-19:00:00 73.6554 04.15.2005-20:00:00 73.6554 04.15.2005-21:00:00 73.6609 04.15.2005-22:00:00 73.6663 04.15.2005-23:00:00 73.6681 04.16.2005-00:00:00 73.6699 04.16.2005-01:00:00 73.6663 04.16.2005-02:00:00 73.6681 04.16.2005-03:00:00 73.6735 04.16.2005-04:00:00 73.6717 04.16.2005-05:00:00 73.6754 04.16.2005-06:00:00 73.6826 04.16.2005-07:00:00 73.6880 04.16.2005-08:00:00 73.7387 04.16.2005-09:00:00 73.7984 04.16.2005-10:00:00 73.8418 04.16.2005-11:00:00 73.8835 04.16.2005-12:00:00 73.9052 04.16.2005-13:00:00 73.9197 04.16.2005-14:00:00 73.9323 04.16.2005-15:00:00 73.9341 04.16.2005-16:00:00 73.9450 04.16.2005-17:00:00 73.9450 04.16.2005-18:00:00 73.9522 04.16.2005-19:00:00 73.9558 04.16.2005-20:00:00 73.9522 04.16.2005-21:00:00 73.9522 04.16.2005-22:00:00 73.9522 04.16.2005-23:00:00 73.9558 04.17.2005-00:00:00 73.9595 04.17.2005-01:00:00 73.9649 04.17.2005-02:00:00 73.9685 04.17.2005-03:00:00 73.9649 04.17.2005-04:00:00 73.9649 04.17.2005-05:00:00 73.9649 04.17.2005-06:00:00 73.9558 04.17.2005-07:00:00 73.9540 04.17.2005-08:00:00 73.9522 04.17.2005-09:00:00 73.9468 04.17.2005-10:00:00 73.9468 04.17.2005-11:00:00 73.9468 04.17.2005-12:00:00 73.9396 04.17.2005-13:00:00 73.9323 04.17.2005-14:00:00 73.9323 04.17.2005-15:00:00 73.9287 04.17.2005-16:00:00 73.9251 04.17.2005-17:00:00 73.9124 04.17.2005-18:00:00 73.9178 04.17.2005-19:00:00 73.9178 04.17.2005-20:00:00 73.9142 04.17.2005-21:00:00 73.9124 04.17.2005-22:00:00 73.9052 04.17.2005-23:00:00 73.9016 04.18.2005-00:00:00 73.8997 04.18.2005-01:00:00 73.8925 04.18.2005-02:00:00 73.8907 04.18.2005-03:00:00 73.8853 04.18.2005-04:00:00 73.8798 04.18.2005-05:00:00 73.8780 04.18.2005-06:00:00 73.8708 04.18.2005-07:00:00 73.8672 04.18.2005-08:00:00 73.8654 04.18.2005-09:00:00 73.8617 04.18.2005-10:00:00 73.8581 04.18.2005-11:00:00 73.8563 04.18.2005-12:00:00 73.8509 04.18.2005-13:00:00 73.8455 04.18.2005-14:00:00 73.8400 04.18.2005-15:00:00 73.8364 04.18.2005-16:00:00 73.8310 04.18.2005-17:00:00 73.8255 04.18.2005-18:00:00 73.8147 04.18.2005-19:00:00 73.8093 04.18.2005-20:00:00 73.8020 04.18.2005-21:00:00 73.7948 04.18.2005-22:00:00 73.7876 04.18.2005-23:00:00 73.7839 04.19.2005-00:00:00 73.7731 04.19.2005-01:00:00 73.7658 04.19.2005-02:00:00 73.7586 04.19.2005-03:00:00 73.7586 04.19.2005-04:00:00 73.7586 04.19.2005-05:00:00 73.7568 04.19.2005-06:00:00 73.7532 04.19.2005-07:00:00 73.7495 04.19.2005-08:00:00 73.7405 04.19.2005-09:00:00 73.7369 04.19.2005-10:00:00 73.7260 04.19.2005-11:00:00 73.7260 04.19.2005-12:00:00 73.7224 04.19.2005-13:00:00 73.7224 04.19.2005-14:00:00 73.7170 04.19.2005-15:00:00 73.7224 04.19.2005-16:00:00 73.7242 04.19.2005-17:00:00 73.7260 04.19.2005-18:00:00 73.7170 04.19.2005-19:00:00 73.7152 04.19.2005-20:00:00 73.7061 04.19.2005-21:00:00 73.6971 04.19.2005-22:00:00 73.6953 04.19.2005-23:00:00 73.6916 04.20.2005-00:00:00 73.6880 04.20.2005-01:00:00 73.6844 04.20.2005-02:00:00 73.6826 04.20.2005-03:00:00 73.6790 04.20.2005-04:00:00 73.6790 04.20.2005-05:00:00 73.6699 04.20.2005-06:00:00 73.6645 04.20.2005-07:00:00 73.6609 04.20.2005-08:00:00 73.6500 04.20.2005-09:00:00 73.6392 04.20.2005-10:00:00 73.6265 04.20.2005-11:00:00 73.6229 04.20.2005-12:00:00 73.6174 04.20.2005-13:00:00 73.6102 04.20.2005-14:00:00 73.6012 04.20.2005-15:00:00 73.5885 04.20.2005-16:00:00 73.5849 04.20.2005-17:00:00 73.5831 04.20.2005-18:00:00 73.5831 04.20.2005-19:00:00 73.5831 04.20.2005-20:00:00 73.5776 04.20.2005-21:00:00 73.5722 04.20.2005-22:00:00 73.5704 04.20.2005-23:00:00 73.5686 04.21.2005-00:00:00 73.5668 04.21.2005-01:00:00 73.5613 04.21.2005-02:00:00 73.5595 04.21.2005-03:00:00 73.5541 04.21.2005-04:00:00 73.5487 04.21.2005-05:00:00 73.5396 04.21.2005-06:00:00 73.5342 04.21.2005-07:00:00 73.5306 04.21.2005-08:00:00 73.5233 04.21.2005-09:00:00 73.5179 04.21.2005-10:00:00 73.5089 04.21.2005-11:00:00 73.4998 04.21.2005-12:00:00 73.4926 04.21.2005-13:00:00 73.4872 04.21.2005-14:00:00 73.4835 04.21.2005-15:00:00 73.4781 04.21.2005-16:00:00 73.4691 04.21.2005-17:00:00 73.4618 04.21.2005-18:00:00 73.4564 04.21.2005-19:00:00 73.4510 04.21.2005-20:00:00 73.4419 04.21.2005-21:00:00 73.4419 04.21.2005-22:00:00 73.4347 04.21.2005-23:00:00 73.4256 04.22.2005-00:00:00 73.4184 04.22.2005-01:00:00 73.4148 04.22.2005-02:00:00 73.4003 04.22.2005-03:00:00 73.3912 04.22.2005-04:00:00 73.3840 04.22.2005-05:00:00 73.3768 04.22.2005-06:00:00 73.3677 04.22.2005-07:00:00 73.3587 04.22.2005-08:00:00 73.3514 04.22.2005-09:00:00 73.3442 04.22.2005-10:00:00 73.3388 04.22.2005-11:00:00 73.3243 04.22.2005-12:00:00 73.3116 04.22.2005-13:00:00 73.3026 04.22.2005-14:00:00 73.2845 04.22.2005-15:00:00 73.2772 04.22.2005-16:00:00 73.2682 04.22.2005-17:00:00 73.2628 04.22.2005-18:00:00 73.2555 04.22.2005-19:00:00 73.2501 04.22.2005-20:00:00 73.2374 04.22.2005-21:00:00 73.2356 04.22.2005-22:00:00 73.2302 04.22.2005-23:00:00 73.2302 04.23.2005-00:00:00 73.2266 04.23.2005-01:00:00 73.2193 04.23.2005-02:00:00 73.2193 04.23.2005-03:00:00 73.2157 04.23.2005-04:00:00 73.2067 04.23.2005-05:00:00 73.2085 04.23.2005-06:00:00 73.1958 04.23.2005-07:00:00 73.1868 04.23.2005-08:00:00 73.1741 04.23.2005-09:00:00 73.1668 04.23.2005-10:00:00 73.1560 04.23.2005-11:00:00 73.1469 04.23.2005-12:00:00 73.1307 04.23.2005-13:00:00 73.1252 04.23.2005-14:00:00 73.1216 04.23.2005-15:00:00 73.1071 04.23.2005-16:00:00 73.1053 04.23.2005-17:00:00 73.0999 04.23.2005-18:00:00 73.0908 04.23.2005-19:00:00 73.0890 04.23.2005-20:00:00 73.0818 04.23.2005-21:00:00 73.0764 04.23.2005-22:00:00 73.0709 04.23.2005-23:00:00 73.0601 04.24.2005-00:00:00 73.0528 04.24.2005-01:00:00 73.0528 04.24.2005-02:00:00 73.0438 04.24.2005-03:00:00 73.0384 04.24.2005-04:00:00 73.0347 04.24.2005-05:00:00 73.0311 04.24.2005-06:00:00 73.0329 04.24.2005-07:00:00 73.0293 04.24.2005-08:00:00 73.0275 04.24.2005-09:00:00 73.0203 04.24.2005-10:00:00 73.0130 04.24.2005-11:00:00 73.0076 04.24.2005-12:00:00 72.9967 04.24.2005-13:00:00 72.9913 04.24.2005-14:00:00 72.9786 04.24.2005-15:00:00 72.9696 04.24.2005-16:00:00 72.9587 04.24.2005-17:00:00 72.9479 04.24.2005-18:00:00 72.9443 04.24.2005-19:00:00 72.9388 04.24.2005-20:00:00 72.9334 04.24.2005-21:00:00 72.9225 04.24.2005-22:00:00 72.9171 04.24.2005-23:00:00 72.9153 04.25.2005-00:00:00 72.9135 04.25.2005-01:00:00 72.9044 04.25.2005-02:00:00 72.8954 04.25.2005-03:00:00 72.8845 04.25.2005-04:00:00 72.8755 04.25.2005-05:00:00 72.8683 04.25.2005-06:00:00 72.8610 04.25.2005-07:00:00 72.8538 04.25.2005-08:00:00 72.8465 04.25.2005-09:00:00 72.8321 04.25.2005-10:00:00 72.8248 04.25.2005-11:00:00 72.8140 04.25.2005-12:00:00 72.8013 04.25.2005-13:00:00 72.7850 04.25.2005-14:00:00 72.7760 04.25.2005-15:00:00 72.7669 04.25.2005-16:00:00 72.7579 04.25.2005-17:00:00 72.7452 04.25.2005-18:00:00 72.7398 04.25.2005-19:00:00 72.7362 04.25.2005-20:00:00 72.7271 04.25.2005-21:00:00 72.7199 04.25.2005-22:00:00 72.7126 04.25.2005-23:00:00 72.7126 04.26.2005-00:00:00 72.7036 04.26.2005-01:00:00 72.6982 04.26.2005-02:00:00 72.6891 04.26.2005-03:00:00 72.6855 04.26.2005-04:00:00 72.6819 04.26.2005-05:00:00 72.6783 04.26.2005-06:00:00 72.6692 04.26.2005-07:00:00 72.6674 04.26.2005-08:00:00 72.6565 04.26.2005-09:00:00 72.6511 04.26.2005-10:00:00 72.6421 04.26.2005-11:00:00 72.6240 04.26.2005-12:00:00 72.6203 04.26.2005-13:00:00 72.6095 04.26.2005-14:00:00 72.5932 04.26.2005-15:00:00 72.5805 04.26.2005-16:00:00 72.5660 04.26.2005-17:00:00 72.5570 04.26.2005-18:00:00 72.5534 04.26.2005-19:00:00 72.5498 04.26.2005-20:00:00 72.5407 04.26.2005-21:00:00 72.5407 04.26.2005-22:00:00 72.5299 04.26.2005-23:00:00 72.5280 04.27.2005-00:00:00 72.5262 04.27.2005-01:00:00 72.5226 04.27.2005-02:00:00 72.5262 04.27.2005-03:00:00 72.5244 04.27.2005-04:00:00 72.5208 04.27.2005-05:00:00 72.5136 04.27.2005-06:00:00 72.5099 04.27.2005-07:00:00 72.5009 04.27.2005-08:00:00 72.4901 04.27.2005-09:00:00 72.4828 04.27.2005-10:00:00 72.4683 04.27.2005-11:00:00 72.4593 04.27.2005-12:00:00 72.4412 04.27.2005-13:00:00 72.4339 04.27.2005-14:00:00 72.4195 04.27.2005-15:00:00 72.4086 04.27.2005-16:00:00 72.4032 04.27.2005-17:00:00 72.3996 04.27.2005-18:00:00 72.3941 04.27.2005-19:00:00 72.3869 04.27.2005-20:00:00 72.3815 04.27.2005-21:00:00 72.3742 04.27.2005-22:00:00 72.3670 04.27.2005-23:00:00 72.3598 04.28.2005-00:00:00 72.3525 04.28.2005-01:00:00 72.3453 04.28.2005-02:00:00 72.3417 04.28.2005-03:00:00 72.3417 04.28.2005-04:00:00 72.3380 04.28.2005-05:00:00 72.3218 04.28.2005-06:00:00 72.3127 04.28.2005-07:00:00 72.3091 04.28.2005-08:00:00 72.3018 04.28.2005-09:00:00 72.2928 04.28.2005-10:00:00 72.2747 04.28.2005-11:00:00 72.2584 04.28.2005-12:00:00 72.2367 04.28.2005-13:00:00 72.2240 04.28.2005-14:00:00 72.2114 04.28.2005-15:00:00 72.2041 04.28.2005-16:00:00 72.1842 04.28.2005-17:00:00 72.1824 04.28.2005-18:00:00 72.1770 04.28.2005-19:00:00 72.1752 04.28.2005-20:00:00 72.1734 04.28.2005-21:00:00 72.1625 04.28.2005-22:00:00 72.1625 04.28.2005-23:00:00 72.1571 04.29.2005-00:00:00 72.1498 04.29.2005-01:00:00 72.1444 04.29.2005-02:00:00 72.1408 04.29.2005-03:00:00 72.1299 04.29.2005-04:00:00 72.1191 04.29.2005-05:00:00 72.1064 04.29.2005-06:00:00 72.1082 04.29.2005-07:00:00 72.1100 04.29.2005-08:00:00 72.1209 04.29.2005-09:00:00 72.1281 04.29.2005-10:00:00 72.1245 04.29.2005-11:00:00 72.1263 04.29.2005-12:00:00 72.1281 04.29.2005-13:00:00 72.1245 04.29.2005-14:00:00 72.1191 04.29.2005-15:00:00 72.1173 04.29.2005-16:00:00 72.1173 04.29.2005-17:00:00 72.1136 04.29.2005-18:00:00 72.1082 04.29.2005-19:00:00 72.1010 04.29.2005-20:00:00 72.0956 04.29.2005-21:00:00 72.0956 04.29.2005-22:00:00 72.0883 04.29.2005-23:00:00 72.0829 04.30.2005-00:00:00 72.0811 04.30.2005-01:00:00 72.0793 04.30.2005-02:00:00 72.0702 04.30.2005-03:00:00 72.0594 04.30.2005-04:00:00 72.0575 04.30.2005-05:00:00 72.0575 04.30.2005-06:00:00 72.0449 04.30.2005-07:00:00 72.0431 04.30.2005-08:00:00 72.0340 04.30.2005-09:00:00 72.0286 04.30.2005-10:00:00 72.0250 04.30.2005-11:00:00 72.0232 04.30.2005-12:00:00 72.0177 04.30.2005-13:00:00 72.0087 04.30.2005-14:00:00 71.9942 04.30.2005-15:00:00 71.9888 04.30.2005-16:00:00 71.9815 04.30.2005-17:00:00 71.9743 04.30.2005-18:00:00 71.9671 04.30.2005-19:00:00 71.9580 04.30.2005-20:00:00 71.9526 04.30.2005-21:00:00 71.9472 04.30.2005-22:00:00 71.9472 04.30.2005-23:00:00 71.9435 05.01.2005-00:00:00 71.9345 05.01.2005-01:00:00 71.9309 05.01.2005-02:00:00 71.9291 05.01.2005-03:00:00 71.9218 05.01.2005-04:00:00 71.9182 05.01.2005-05:00:00 71.9110 05.01.2005-06:00:00 71.9073 05.01.2005-07:00:00 71.8947 05.01.2005-08:00:00 71.8856 05.01.2005-09:00:00 71.8766 05.01.2005-10:00:00 71.8675 05.01.2005-11:00:00 71.8567 05.01.2005-12:00:00 71.8386 05.01.2005-13:00:00 71.8295 05.01.2005-14:00:00 71.8114 05.01.2005-15:00:00 71.7970 05.01.2005-16:00:00 71.7879 05.01.2005-17:00:00 71.7771 05.01.2005-18:00:00 71.7680 05.01.2005-19:00:00 71.7608 05.01.2005-20:00:00 71.7535 05.01.2005-21:00:00 71.7445 05.01.2005-22:00:00 71.7354 05.01.2005-23:00:00 71.7300 05.02.2005-00:00:00 71.7246 05.02.2005-01:00:00 71.7191 05.02.2005-02:00:00 71.7173 05.02.2005-03:00:00 71.7065 05.02.2005-04:00:00 71.7047 05.02.2005-05:00:00 71.6920 05.02.2005-06:00:00 71.6884 05.02.2005-07:00:00 71.6811 05.02.2005-08:00:00 71.6739 05.02.2005-09:00:00 71.6703 05.02.2005-10:00:00 71.6630 05.02.2005-11:00:00 71.6522 05.02.2005-12:00:00 71.6377 05.02.2005-13:00:00 71.6739 05.02.2005-14:00:00 71.7210 05.02.2005-15:00:00 71.7300 05.02.2005-16:00:00 71.7445 05.02.2005-17:00:00 71.7716 05.02.2005-18:00:00 71.8929 05.02.2005-19:00:00 71.9707 05.02.2005-20:00:00 72.0195 05.02.2005-21:00:00 72.0485 05.02.2005-22:00:00 72.0630 05.02.2005-23:00:00 72.0738 05.03.2005-00:00:00 72.0738 05.03.2005-01:00:00 72.0756 05.03.2005-02:00:00 72.0829 05.03.2005-03:00:00 72.0793 05.03.2005-04:00:00 72.0756 05.03.2005-05:00:00 72.0775 05.03.2005-06:00:00 72.0775 05.03.2005-07:00:00 72.0775 05.03.2005-08:00:00 72.0684 05.03.2005-09:00:00 72.0630 05.03.2005-10:00:00 72.0575 05.03.2005-11:00:00 72.0557 05.03.2005-12:00:00 72.0485 05.03.2005-13:00:00 72.0467 05.03.2005-14:00:00 72.0340 05.03.2005-15:00:00 72.0250 05.03.2005-16:00:00 72.0105 05.03.2005-17:00:00 71.9906 05.03.2005-18:00:00 71.9815 05.03.2005-19:00:00 71.9707 05.03.2005-20:00:00 71.9653 05.03.2005-21:00:00 71.9544 05.03.2005-22:00:00 71.9472 05.03.2005-23:00:00 71.9417 05.04.2005-00:00:00 71.9363 05.04.2005-01:00:00 71.9327 05.04.2005-02:00:00 71.9218 05.04.2005-03:00:00 71.9128 05.04.2005-04:00:00 71.9055 05.04.2005-05:00:00 71.9055 05.04.2005-06:00:00 71.9019 05.04.2005-07:00:00 71.8929 05.04.2005-08:00:00 71.8874 05.04.2005-09:00:00 71.8802 05.04.2005-10:00:00 71.8766 05.04.2005-11:00:00 71.8802 05.04.2005-12:00:00 71.8820 05.04.2005-13:00:00 71.8784 05.04.2005-14:00:00 71.8874 05.04.2005-15:00:00 71.8856 05.04.2005-16:00:00 71.8838 05.04.2005-17:00:00 71.8784 05.04.2005-18:00:00 71.8766 05.04.2005-19:00:00 71.8766 05.04.2005-20:00:00 71.8911 05.04.2005-21:00:00 71.8965 05.04.2005-22:00:00 71.9110 05.04.2005-23:00:00 71.9182 05.05.2005-00:00:00 71.9146 05.05.2005-01:00:00 71.9164 05.05.2005-02:00:00 71.9128 05.05.2005-03:00:00 71.9092 05.05.2005-04:00:00 71.9037 05.05.2005-05:00:00 71.9019 05.05.2005-06:00:00 71.8947 05.05.2005-07:00:00 71.8911 05.05.2005-08:00:00 71.8893 05.05.2005-09:00:00 71.8838 05.05.2005-10:00:00 71.8712 05.05.2005-11:00:00 71.8621 05.05.2005-12:00:00 71.8386 05.05.2005-13:00:00 71.8313 05.05.2005-14:00:00 71.8205 05.05.2005-15:00:00 71.8024 05.05.2005-16:00:00 71.8096 05.05.2005-17:00:00 71.8187 05.05.2005-18:00:00 71.8187 05.05.2005-19:00:00 71.8151 05.05.2005-20:00:00 71.8114 05.05.2005-21:00:00 71.8096 05.05.2005-22:00:00 71.8151 05.05.2005-23:00:00 71.8114 05.06.2005-00:00:00 71.8114 05.06.2005-01:00:00 71.8060 05.06.2005-02:00:00 71.7988 05.06.2005-03:00:00 71.7970 05.06.2005-04:00:00 71.7952 05.06.2005-05:00:00 71.7952 05.06.2005-06:00:00 71.7933 05.06.2005-07:00:00 71.7843 05.06.2005-08:00:00 71.7771 05.06.2005-09:00:00 71.7590 05.06.2005-10:00:00 71.7445 05.06.2005-11:00:00 71.7354 05.06.2005-12:00:00 71.7155 05.06.2005-13:00:00 71.6938 05.06.2005-14:00:00 71.6811 05.06.2005-15:00:00 71.6721 05.06.2005-16:00:00 71.6649 05.06.2005-17:00:00 71.6594 05.06.2005-18:00:00 71.6558 05.06.2005-19:00:00 71.6540 05.06.2005-20:00:00 71.6558 05.06.2005-21:00:00 71.6486 05.06.2005-22:00:00 71.6323 05.06.2005-23:00:00 71.6269 05.07.2005-00:00:00 71.6250 05.07.2005-01:00:00 71.6160 05.07.2005-02:00:00 71.6069 05.07.2005-03:00:00 71.5997 05.07.2005-04:00:00 71.5943 05.07.2005-05:00:00 71.5889 05.07.2005-06:00:00 71.5762 05.07.2005-07:00:00 71.5653 05.07.2005-08:00:00 71.5545 05.07.2005-09:00:00 71.5436 05.07.2005-10:00:00 71.5364 05.07.2005-11:00:00 71.5328 05.07.2005-12:00:00 71.5219 05.07.2005-13:00:00 71.5092 05.07.2005-14:00:00 71.4966 05.07.2005-15:00:00 71.4875 05.07.2005-16:00:00 71.4803 05.07.2005-17:00:00 71.4658 05.07.2005-18:00:00 71.4604 05.07.2005-19:00:00 71.4567 05.07.2005-20:00:00 71.4513 05.07.2005-21:00:00 71.4495 05.07.2005-22:00:00 71.4423 05.07.2005-23:00:00 71.4350 05.08.2005-00:00:00 71.4314 05.08.2005-01:00:00 71.4206 05.08.2005-02:00:00 71.4115 05.08.2005-03:00:00 71.3970 05.08.2005-04:00:00 71.3916 05.08.2005-05:00:00 71.3880 05.08.2005-06:00:00 71.3807 05.08.2005-07:00:00 71.3753 05.08.2005-08:00:00 71.3590 05.08.2005-09:00:00 71.3409 05.08.2005-10:00:00 71.3283 05.08.2005-11:00:00 71.3210 05.08.2005-12:00:00 71.3138 05.08.2005-13:00:00 71.3011 05.08.2005-14:00:00 71.2866 05.08.2005-15:00:00 71.2812 05.08.2005-16:00:00 71.3210 05.08.2005-17:00:00 71.3807 05.08.2005-18:00:00 71.4604 05.08.2005-19:00:00 71.5961 05.08.2005-20:00:00 71.7933 05.08.2005-21:00:00 71.9942 05.08.2005-22:00:00 72.1227 05.08.2005-23:00:00 72.2132 05.09.2005-00:00:00 72.2657 05.09.2005-01:00:00 72.3055 05.09.2005-02:00:00 72.3362 05.09.2005-03:00:00 72.3525 05.09.2005-04:00:00 72.3851 05.09.2005-05:00:00 72.4285 05.09.2005-06:00:00 72.4557 05.09.2005-07:00:00 72.4792 05.09.2005-08:00:00 72.4973 05.09.2005-09:00:00 72.5118 05.09.2005-10:00:00 72.5280 05.09.2005-11:00:00 72.5425 05.09.2005-12:00:00 72.5498 05.09.2005-13:00:00 72.5606 05.09.2005-14:00:00 72.5841 05.09.2005-15:00:00 72.6004 05.09.2005-16:00:00 72.6095 05.09.2005-17:00:00 72.6203 05.09.2005-18:00:00 72.6185 05.09.2005-19:00:00 72.6240 05.09.2005-20:00:00 72.6276 05.09.2005-21:00:00 72.6276 05.09.2005-22:00:00 72.6330 05.09.2005-23:00:00 72.6439 05.10.2005-00:00:00 72.6493 05.10.2005-01:00:00 72.6583 05.10.2005-02:00:00 72.6746 05.10.2005-03:00:00 72.6819 05.10.2005-04:00:00 72.7235 05.10.2005-05:00:00 72.8103 05.10.2005-06:00:00 72.9406 05.10.2005-07:00:00 73.0764 05.10.2005-08:00:00 73.1650 05.10.2005-09:00:00 73.2447 05.10.2005-10:00:00 73.3189 05.10.2005-11:00:00 73.3587 05.10.2005-12:00:00 73.4021 05.10.2005-13:00:00 73.4166 05.10.2005-14:00:00 73.4292 05.10.2005-15:00:00 73.4492 05.10.2005-16:00:00 73.4618 05.10.2005-17:00:00 73.4872 05.10.2005-18:00:00 73.4998 05.10.2005-19:00:00 73.4998 05.10.2005-20:00:00 73.5071 05.10.2005-21:00:00 73.4962 05.10.2005-22:00:00 73.4926 05.10.2005-23:00:00 73.4890 05.11.2005-00:00:00 73.4890 05.11.2005-01:00:00 73.4872 05.11.2005-02:00:00 73.4853 05.11.2005-03:00:00 73.4835 05.11.2005-04:00:00 73.4691 05.11.2005-05:00:00 73.4618 05.11.2005-06:00:00 73.4492 05.11.2005-07:00:00 73.4455 05.11.2005-08:00:00 73.4365 05.11.2005-09:00:00 73.4256 05.11.2005-10:00:00 73.4202 05.11.2005-11:00:00 73.4075 05.11.2005-12:00:00 73.3985 05.11.2005-13:00:00 73.3804 05.11.2005-14:00:00 73.3695 05.11.2005-15:00:00 73.3587 05.11.2005-16:00:00 73.3424 05.11.2005-17:00:00 73.3243 05.11.2005-18:00:00 73.3170 05.11.2005-19:00:00 73.3008 05.11.2005-20:00:00 73.2935 05.11.2005-21:00:00 73.2827 05.11.2005-22:00:00 73.2809 05.11.2005-23:00:00 73.2736 05.12.2005-00:00:00 73.2718 05.12.2005-01:00:00 73.2609 05.12.2005-02:00:00 73.2555 05.12.2005-03:00:00 73.2410 05.12.2005-04:00:00 73.2356 05.12.2005-05:00:00 73.2284 05.12.2005-06:00:00 73.2248 05.12.2005-07:00:00 73.2175 05.12.2005-08:00:00 73.2103 05.12.2005-09:00:00 73.1994 05.12.2005-10:00:00 73.1831 05.12.2005-11:00:00 73.1687 05.12.2005-12:00:00 73.1578 05.12.2005-13:00:00 73.1451 05.12.2005-14:00:00 73.1325 05.12.2005-15:00:00 73.1180 05.12.2005-16:00:00 73.1126 05.12.2005-17:00:00 73.1035 05.12.2005-18:00:00 73.0908 05.12.2005-19:00:00 73.0836 05.12.2005-20:00:00 73.0818 05.12.2005-21:00:00 73.0800 05.12.2005-22:00:00 73.0673 05.12.2005-23:00:00 73.0601 05.13.2005-00:00:00 73.0547 05.13.2005-01:00:00 73.0492 05.13.2005-02:00:00 73.0456 05.13.2005-03:00:00 73.0402 05.13.2005-04:00:00 73.0366 05.13.2005-05:00:00 73.0293 05.13.2005-06:00:00 73.0239 05.13.2005-07:00:00 73.0148 05.13.2005-08:00:00 73.0040 05.13.2005-09:00:00 72.9877 05.13.2005-10:00:00 72.9768 05.13.2005-11:00:00 72.9587 05.13.2005-12:00:00 72.9425 05.13.2005-13:00:00 72.9334 05.13.2005-14:00:00 72.9280 05.13.2005-15:00:00 72.9189 05.13.2005-16:00:00 72.9099 05.13.2005-17:00:00 72.8972 05.13.2005-18:00:00 72.8845 05.13.2005-19:00:00 72.8773 05.13.2005-20:00:00 72.8646 05.13.2005-21:00:00 72.8556 05.13.2005-22:00:00 72.8538 05.13.2005-23:00:00 72.8719 05.14.2005-00:00:00 72.9008 05.14.2005-01:00:00 72.9388 05.14.2005-02:00:00 72.9805 05.14.2005-03:00:00 72.9913 05.14.2005-04:00:00 72.9986 05.14.2005-05:00:00 73.0040 05.14.2005-06:00:00 73.0058 05.14.2005-07:00:00 73.0094 05.14.2005-08:00:00 73.0040 05.14.2005-09:00:00 72.9967 05.14.2005-10:00:00 72.9895 05.14.2005-11:00:00 72.9877 05.14.2005-12:00:00 72.9967 05.14.2005-13:00:00 73.0004 05.14.2005-14:00:00 73.0094 05.14.2005-15:00:00 73.0094 05.14.2005-16:00:00 73.0094 05.14.2005-17:00:00 73.0130 05.14.2005-18:00:00 73.0166 05.14.2005-19:00:00 73.0148 05.14.2005-20:00:00 73.0166 05.14.2005-21:00:00 73.0166 05.14.2005-22:00:00 73.0130 05.14.2005-23:00:00 73.0130 05.15.2005-00:00:00 73.0185 05.15.2005-01:00:00 73.0329 05.15.2005-02:00:00 73.0492 05.15.2005-03:00:00 73.0673 05.15.2005-04:00:00 73.0872 05.15.2005-05:00:00 73.1107 05.15.2005-06:00:00 73.1288 05.15.2005-07:00:00 73.1578 05.15.2005-08:00:00 73.1886 05.15.2005-09:00:00 73.2175 05.15.2005-10:00:00 73.2519 05.15.2005-11:00:00 73.2809 05.15.2005-12:00:00 73.2899 05.15.2005-13:00:00 73.2953 05.15.2005-14:00:00 73.2917 05.15.2005-15:00:00 73.3261 05.15.2005-16:00:00 73.3822 05.15.2005-17:00:00 73.4510 05.15.2005-18:00:00 73.5071 05.15.2005-19:00:00 73.5577 05.15.2005-20:00:00 73.5975 05.15.2005-21:00:00 73.6319 05.15.2005-22:00:00 73.7007 05.15.2005-23:00:00 73.7423 05.16.2005-00:00:00 73.7912 05.16.2005-01:00:00 73.8509 05.16.2005-02:00:00 73.8835 05.16.2005-03:00:00 73.9016 05.16.2005-04:00:00 73.9124 05.16.2005-05:00:00 73.9269 05.16.2005-06:00:00 73.9432 05.16.2005-07:00:00 73.9414 05.16.2005-08:00:00 73.9504 05.16.2005-09:00:00 73.9504 05.16.2005-10:00:00 73.9432 05.16.2005-11:00:00 73.9486 05.16.2005-12:00:00 73.9450 05.16.2005-13:00:00 73.9450 05.16.2005-14:00:00 73.9414 05.16.2005-15:00:00 73.9450 05.16.2005-16:00:00 73.9432 05.16.2005-17:00:00 73.9504 05.16.2005-18:00:00 73.9414 05.16.2005-19:00:00 73.9359 05.16.2005-20:00:00 73.9323 05.16.2005-21:00:00 73.9269 05.16.2005-22:00:00 73.9233 05.16.2005-23:00:00 73.9197 05.17.2005-00:00:00 73.9088 05.17.2005-01:00:00 73.8997 05.17.2005-02:00:00 73.8925 05.17.2005-03:00:00 73.8835 05.17.2005-04:00:00 73.8708 05.17.2005-05:00:00 73.8581 05.17.2005-06:00:00 73.8545 05.17.2005-07:00:00 73.8473 05.17.2005-08:00:00 73.8364 05.17.2005-09:00:00 73.8201 05.17.2005-10:00:00 73.8038 05.17.2005-11:00:00 73.7948 05.17.2005-12:00:00 73.7821 05.17.2005-13:00:00 73.7713 05.17.2005-14:00:00 73.7658 05.17.2005-15:00:00 73.7495 05.17.2005-16:00:00 73.7423 05.17.2005-17:00:00 73.7369 05.17.2005-18:00:00 73.7369 05.17.2005-19:00:00 73.7260 05.17.2005-20:00:00 73.7242 05.17.2005-21:00:00 73.7188 05.17.2005-22:00:00 73.7079 05.17.2005-23:00:00 73.6971 05.18.2005-00:00:00 73.6898 05.18.2005-01:00:00 73.7097 05.18.2005-02:00:00 73.7242 05.18.2005-03:00:00 73.7296 05.18.2005-04:00:00 73.7459 05.18.2005-05:00:00 73.7514 05.18.2005-06:00:00 73.7604 05.18.2005-07:00:00 73.7749 05.18.2005-08:00:00 73.7839 05.18.2005-09:00:00 73.7839 05.18.2005-10:00:00 73.7839 05.18.2005-11:00:00 73.7876 05.18.2005-12:00:00 73.7912 05.18.2005-13:00:00 73.8020 05.18.2005-14:00:00 73.8129 05.18.2005-15:00:00 73.8201 05.18.2005-16:00:00 73.8274 05.18.2005-17:00:00 73.8346 05.18.2005-18:00:00 73.8346 05.18.2005-19:00:00 73.8672 05.18.2005-20:00:00 73.9233 05.18.2005-21:00:00 73.9450 05.18.2005-22:00:00 73.9540 05.18.2005-23:00:00 73.9522 05.19.2005-00:00:00 73.9540 05.19.2005-01:00:00 73.9576 05.19.2005-02:00:00 73.9613 05.19.2005-03:00:00 73.9613 05.19.2005-04:00:00 73.9595 05.19.2005-05:00:00 73.9540 05.19.2005-06:00:00 73.9486 05.19.2005-07:00:00 73.9486 05.19.2005-08:00:00 73.9378 05.19.2005-09:00:00 73.9378 05.19.2005-10:00:00 73.9341 05.19.2005-11:00:00 73.9287 05.19.2005-12:00:00 73.9233 05.19.2005-13:00:00 73.9197 05.19.2005-14:00:00 73.9197 05.19.2005-15:00:00 73.9486 05.19.2005-16:00:00 73.9649 05.19.2005-17:00:00 73.9739 05.19.2005-18:00:00 74.0083 05.19.2005-19:00:00 74.0282 05.19.2005-20:00:00 74.0282 05.19.2005-21:00:00 74.0391 05.19.2005-22:00:00 74.0445 05.19.2005-23:00:00 74.0481 05.20.2005-00:00:00 74.0481 05.20.2005-01:00:00 74.0463 05.20.2005-02:00:00 74.0445 05.20.2005-03:00:00 74.0373 05.20.2005-04:00:00 74.0300 05.20.2005-05:00:00 74.0264 05.20.2005-06:00:00 74.0228 05.20.2005-07:00:00 74.0210 05.20.2005-08:00:00 74.0174 05.20.2005-09:00:00 74.0156 05.20.2005-10:00:00 74.0156 05.20.2005-11:00:00 74.0065 05.20.2005-12:00:00 74.0047 05.20.2005-13:00:00 74.0029 05.20.2005-14:00:00 74.0047 05.20.2005-15:00:00 74.0047 05.20.2005-16:00:00 74.0137 05.20.2005-17:00:00 74.0246 05.20.2005-18:00:00 74.0391 05.20.2005-19:00:00 74.0554 05.20.2005-20:00:00 74.0717 05.20.2005-21:00:00 74.0952 05.20.2005-22:00:00 74.1006 05.20.2005-23:00:00 74.1042 05.21.2005-00:00:00 74.1060 05.21.2005-01:00:00 74.1060 05.21.2005-02:00:00 74.1060 05.21.2005-03:00:00 74.1024 05.21.2005-04:00:00 74.0970 05.21.2005-05:00:00 74.0952 05.21.2005-06:00:00 74.0879 05.21.2005-07:00:00 74.0879 05.21.2005-08:00:00 74.0861 05.21.2005-09:00:00 74.0807 05.21.2005-10:00:00 74.0753 05.21.2005-11:00:00 74.0662 05.21.2005-12:00:00 74.0608 05.21.2005-13:00:00 74.0536 05.21.2005-14:00:00 74.0481 05.21.2005-15:00:00 74.0481 05.21.2005-16:00:00 74.0427 05.21.2005-17:00:00 74.0373 05.21.2005-18:00:00 74.0373 05.21.2005-19:00:00 74.0355 05.21.2005-20:00:00 74.0337 05.21.2005-21:00:00 74.0282 05.21.2005-22:00:00 74.0210 05.21.2005-23:00:00 74.0156 05.22.2005-00:00:00 74.0119 05.22.2005-01:00:00 74.0047 05.22.2005-02:00:00 74.0011 05.22.2005-03:00:00 73.9993 05.22.2005-04:00:00 73.9884 05.22.2005-05:00:00 73.9830 05.22.2005-06:00:00 73.9794 05.22.2005-07:00:00 73.9739 05.22.2005-08:00:00 73.9667 05.22.2005-09:00:00 73.9595 05.22.2005-10:00:00 73.9522 05.22.2005-11:00:00 73.9522 05.22.2005-12:00:00 73.9504 05.22.2005-13:00:00 73.9432 05.22.2005-14:00:00 73.9414 05.22.2005-15:00:00 73.9396 05.22.2005-16:00:00 73.9378 05.22.2005-17:00:00 73.9359 05.22.2005-18:00:00 73.9341 05.22.2005-19:00:00 73.9287 05.22.2005-20:00:00 73.9197 05.22.2005-21:00:00 73.9142 05.22.2005-22:00:00 73.9142 05.22.2005-23:00:00 73.8997 05.23.2005-00:00:00 73.8997 05.23.2005-01:00:00 73.8943 05.23.2005-02:00:00 73.8907 05.23.2005-03:00:00 73.8853 05.23.2005-04:00:00 73.8798 05.23.2005-05:00:00 73.8744 05.23.2005-06:00:00 73.8690 05.23.2005-07:00:00 73.8599 05.23.2005-08:00:00 73.8563 05.23.2005-09:00:00 73.8473 05.23.2005-10:00:00 73.8346 05.23.2005-11:00:00 73.8237 05.23.2005-12:00:00 73.8165 05.23.2005-13:00:00 73.8111 05.23.2005-14:00:00 73.8056 05.23.2005-15:00:00 73.8020 05.23.2005-16:00:00 73.7966 05.23.2005-17:00:00 73.7785 05.23.2005-18:00:00 73.7749 05.23.2005-19:00:00 73.7640 05.23.2005-20:00:00 73.7423 05.23.2005-21:00:00 73.7405 05.23.2005-22:00:00 73.7351 05.23.2005-23:00:00 73.7242 05.24.2005-00:00:00 73.7224 05.24.2005-01:00:00 73.7134 05.24.2005-02:00:00 73.7025 05.24.2005-03:00:00 73.6971 05.24.2005-04:00:00 73.6916 05.24.2005-05:00:00 73.6772 05.24.2005-06:00:00 73.6754 05.24.2005-07:00:00 73.6663 05.24.2005-08:00:00 73.6627 05.24.2005-09:00:00 73.6536 05.24.2005-10:00:00 73.6337 05.24.2005-11:00:00 73.6229 05.24.2005-12:00:00 73.6012 05.24.2005-13:00:00 73.5921 05.24.2005-14:00:00 73.5794 05.24.2005-15:00:00 73.5650 05.24.2005-16:00:00 73.5469 05.24.2005-17:00:00 73.5324 05.24.2005-18:00:00 73.5252 05.24.2005-19:00:00 73.5107 05.24.2005-20:00:00 73.5016 05.24.2005-21:00:00 73.4835 05.24.2005-22:00:00 73.4654 05.24.2005-23:00:00 73.4564 05.25.2005-00:00:00 73.4473 05.25.2005-01:00:00 73.4383 05.25.2005-02:00:00 73.4238 05.25.2005-03:00:00 73.4093 05.25.2005-04:00:00 73.3912 05.25.2005-05:00:00 73.3858 05.25.2005-06:00:00 73.3768 05.25.2005-07:00:00 73.3677 05.25.2005-08:00:00 73.3532 05.25.2005-09:00:00 73.3333 05.25.2005-10:00:00 73.3008 05.25.2005-11:00:00 73.2827 05.25.2005-12:00:00 73.2700 05.25.2005-13:00:00 73.2410 05.25.2005-14:00:00 73.2211 05.25.2005-15:00:00 73.1958 05.25.2005-16:00:00 73.1741 05.25.2005-17:00:00 73.1433 05.25.2005-18:00:00 73.1234 05.25.2005-19:00:00 73.1017 05.25.2005-20:00:00 73.0818 05.25.2005-21:00:00 73.0691 05.25.2005-22:00:00 73.0565 05.25.2005-23:00:00 73.0402 05.26.2005-00:00:00 73.0239 05.26.2005-01:00:00 73.0076 05.26.2005-02:00:00 72.9986 05.26.2005-03:00:00 72.9895 05.26.2005-04:00:00 72.9750 05.26.2005-05:00:00 72.9569 05.26.2005-06:00:00 72.9425 05.26.2005-07:00:00 72.9225 05.26.2005-08:00:00 72.9081 05.26.2005-09:00:00 72.8900 05.26.2005-10:00:00 72.8610 05.26.2005-11:00:00 72.8429 05.26.2005-12:00:00 72.8212 05.26.2005-13:00:00 72.7959 05.26.2005-14:00:00 72.7796 05.26.2005-15:00:00 72.7633 05.26.2005-16:00:00 72.7380 05.26.2005-17:00:00 72.7235 05.26.2005-18:00:00 72.7054 05.26.2005-19:00:00 72.6891 05.26.2005-20:00:00 72.6801 05.26.2005-21:00:00 72.6674 05.26.2005-22:00:00 72.6583 05.26.2005-23:00:00 72.6475 05.27.2005-00:00:00 72.6294 05.27.2005-01:00:00 72.6185 05.27.2005-02:00:00 72.6131 05.27.2005-03:00:00 72.6004 05.27.2005-04:00:00 72.5823 05.27.2005-05:00:00 72.5715 05.27.2005-06:00:00 72.5534 05.27.2005-07:00:00 72.5280 05.27.2005-08:00:00 72.5099 05.27.2005-09:00:00 72.4955 05.27.2005-10:00:00 72.4774 05.27.2005-11:00:00 72.4611 05.27.2005-12:00:00 72.4520 05.27.2005-13:00:00 72.4358 05.27.2005-14:00:00 72.4195 05.27.2005-15:00:00 72.4086 05.27.2005-16:00:00 72.3978 05.27.2005-17:00:00 72.3760 05.27.2005-18:00:00 72.3616 05.27.2005-19:00:00 72.3561 05.27.2005-20:00:00 72.3453 05.27.2005-21:00:00 72.3380 05.27.2005-22:00:00 72.3199 05.27.2005-23:00:00 72.3181 05.28.2005-00:00:00 72.3000 05.28.2005-01:00:00 72.2928 05.28.2005-02:00:00 72.2892 05.28.2005-03:00:00 72.2819 05.28.2005-04:00:00 72.2747 05.28.2005-05:00:00 72.2693 05.28.2005-06:00:00 72.2530 05.28.2005-07:00:00 72.2331 05.28.2005-08:00:00 72.2132 05.28.2005-09:00:00 72.1860 05.28.2005-10:00:00 72.1752 05.28.2005-11:00:00 72.1625 05.28.2005-12:00:00 72.1426 05.28.2005-13:00:00 72.1317 05.28.2005-14:00:00 72.1136 05.28.2005-15:00:00 72.1064 05.28.2005-16:00:00 72.0901 05.28.2005-17:00:00 72.0811 05.28.2005-18:00:00 72.0702 05.28.2005-19:00:00 72.0557 05.28.2005-20:00:00 72.0449 05.28.2005-21:00:00 72.0340 05.28.2005-22:00:00 72.0214 05.28.2005-23:00:00 72.0214 05.29.2005-00:00:00 72.0141 05.29.2005-01:00:00 72.0087 05.29.2005-02:00:00 72.0033 05.29.2005-03:00:00 71.9960 05.29.2005-04:00:00 71.9888 05.29.2005-05:00:00 71.9870 05.29.2005-06:00:00 71.9797 05.29.2005-07:00:00 71.9598 05.29.2005-08:00:00 71.9435 05.29.2005-09:00:00 71.9273 05.29.2005-10:00:00 71.9164 05.29.2005-11:00:00 71.9001 05.29.2005-12:00:00 71.8712 05.29.2005-13:00:00 71.8567 05.29.2005-14:00:00 71.8494 05.29.2005-15:00:00 71.8313 05.29.2005-16:00:00 71.8151 05.29.2005-17:00:00 71.8060 05.29.2005-18:00:00 71.7915 05.29.2005-19:00:00 71.7843 05.29.2005-20:00:00 71.7807 05.29.2005-21:00:00 71.7716 05.29.2005-22:00:00 71.7680 05.29.2005-23:00:00 71.7662 05.30.2005-00:00:00 71.7553 05.30.2005-01:00:00 71.7517 05.30.2005-02:00:00 71.7481 05.30.2005-03:00:00 71.7481 05.30.2005-04:00:00 71.7391 05.30.2005-05:00:00 71.7391 05.30.2005-06:00:00 71.7372 05.30.2005-07:00:00 71.7300 05.30.2005-08:00:00 71.7155 05.30.2005-09:00:00 71.6956 05.30.2005-10:00:00 71.6830 05.30.2005-11:00:00 71.6793 05.30.2005-12:00:00 71.6649 05.30.2005-13:00:00 71.6558 05.30.2005-14:00:00 71.6413 05.30.2005-15:00:00 71.6269 05.30.2005-16:00:00 71.6232 05.30.2005-17:00:00 71.6196 05.30.2005-18:00:00 71.6088 05.30.2005-19:00:00 71.5997 05.30.2005-20:00:00 71.5997 05.30.2005-21:00:00 71.5925 05.30.2005-22:00:00 71.5852 05.30.2005-23:00:00 71.5834 05.31.2005-00:00:00 71.5762 05.31.2005-01:00:00 71.5653 05.31.2005-02:00:00 71.5563 05.31.2005-03:00:00 71.5508 05.31.2005-04:00:00 71.5454 05.31.2005-05:00:00 71.5436 05.31.2005-06:00:00 71.5418 05.31.2005-07:00:00 71.5346 05.31.2005-08:00:00 71.5273 05.31.2005-09:00:00 71.5183 05.31.2005-10:00:00 71.5147 05.31.2005-11:00:00 71.5056 05.31.2005-12:00:00 71.5038 05.31.2005-13:00:00 71.4984 05.31.2005-14:00:00 71.4893 05.31.2005-15:00:00 71.4821 05.31.2005-16:00:00 71.4748 05.31.2005-17:00:00 71.4712 05.31.2005-18:00:00 71.4676 05.31.2005-19:00:00 71.4984 05.31.2005-20:00:00 71.7970 05.31.2005-21:00:00 72.0014 05.31.2005-22:00:00 72.1625 05.31.2005-23:00:00 72.3181 06.01.2005-00:00:00 72.4937 06.01.2005-01:00:00 72.6819 06.01.2005-02:00:00 72.8085 06.01.2005-03:00:00 72.9316 06.01.2005-04:00:00 73.0384 06.01.2005-05:00:00 73.1234 06.01.2005-06:00:00 73.1650 06.01.2005-07:00:00 73.1940 06.01.2005-08:00:00 73.2175 06.01.2005-09:00:00 73.2429 06.01.2005-10:00:00 73.2537 06.01.2005-11:00:00 73.2772 06.01.2005-12:00:00 73.2917 06.01.2005-13:00:00 73.3062 06.01.2005-14:00:00 73.3044 06.01.2005-15:00:00 73.3008 06.01.2005-16:00:00 73.3152 06.01.2005-17:00:00 73.3189 06.01.2005-18:00:00 73.3478 06.01.2005-19:00:00 73.3713 06.01.2005-20:00:00 73.3786 06.01.2005-21:00:00 73.3858 06.01.2005-22:00:00 73.4057 06.01.2005-23:00:00 73.4039 06.02.2005-00:00:00 73.4093 06.02.2005-01:00:00 73.4148 06.02.2005-02:00:00 73.4166 06.02.2005-03:00:00 73.4130 06.02.2005-04:00:00 73.4111 06.02.2005-05:00:00 73.4075 06.02.2005-06:00:00 73.4111 06.02.2005-07:00:00 73.4130 06.02.2005-08:00:00 73.4148 06.02.2005-09:00:00 73.4075 06.02.2005-10:00:00 73.4021 06.02.2005-11:00:00 73.3949 06.02.2005-12:00:00 73.3876 06.02.2005-13:00:00 73.3858 06.02.2005-14:00:00 73.3750 06.02.2005-15:00:00 73.3713 06.02.2005-16:00:00 73.3623 06.02.2005-17:00:00 73.3532 06.02.2005-18:00:00 73.3478 06.02.2005-19:00:00 73.3424 06.02.2005-20:00:00 73.3315 06.02.2005-21:00:00 73.3243 06.02.2005-22:00:00 73.3170 06.02.2005-23:00:00 73.3098 06.03.2005-00:00:00 73.3008 06.03.2005-01:00:00 73.2917 06.03.2005-02:00:00 73.2899 06.03.2005-03:00:00 73.2845 06.03.2005-04:00:00 73.2772 06.03.2005-05:00:00 73.2682 06.03.2005-06:00:00 73.2555 06.03.2005-07:00:00 73.2483 06.03.2005-08:00:00 73.2429 06.03.2005-09:00:00 73.2229 06.03.2005-10:00:00 73.2085 06.03.2005-11:00:00 73.2030 06.03.2005-12:00:00 73.1922 06.03.2005-13:00:00 73.1813 06.03.2005-14:00:00 73.1777 06.03.2005-15:00:00 73.1614 06.03.2005-16:00:00 73.1524 06.03.2005-17:00:00 73.1415 06.03.2005-18:00:00 73.1325 06.03.2005-19:00:00 73.1198 06.03.2005-20:00:00 73.1071 06.03.2005-21:00:00 73.1035 06.03.2005-22:00:00 73.0854 06.03.2005-23:00:00 73.0818 06.04.2005-00:00:00 73.0727 06.04.2005-01:00:00 73.0691 06.04.2005-02:00:00 73.0691 06.04.2005-03:00:00 73.0691 06.04.2005-04:00:00 73.0583 06.04.2005-05:00:00 73.0474 06.04.2005-06:00:00 73.0456 06.04.2005-07:00:00 73.0329 06.04.2005-08:00:00 73.0275 06.04.2005-09:00:00 73.0130 06.04.2005-10:00:00 73.0004 06.04.2005-11:00:00 72.9859 06.04.2005-12:00:00 72.9732 06.04.2005-13:00:00 72.9624 06.04.2005-14:00:00 72.9533 06.04.2005-15:00:00 72.9443 06.04.2005-16:00:00 72.9388 06.04.2005-17:00:00 72.9280 06.04.2005-18:00:00 72.9189 06.04.2005-19:00:00 72.9081 06.04.2005-20:00:00 72.8936 06.04.2005-21:00:00 72.8845 06.04.2005-22:00:00 72.8791 06.04.2005-23:00:00 72.8773 06.05.2005-00:00:00 72.8719 06.05.2005-01:00:00 72.8719 06.05.2005-02:00:00 72.8646 06.05.2005-03:00:00 72.8610 06.05.2005-04:00:00 72.8556 06.05.2005-05:00:00 72.8574 06.05.2005-06:00:00 72.9081 06.05.2005-07:00:00 72.9967 06.05.2005-08:00:00 73.0619 06.05.2005-09:00:00 73.1071 06.05.2005-10:00:00 73.1451 06.05.2005-11:00:00 73.1596 06.05.2005-12:00:00 73.1705 06.05.2005-13:00:00 73.1831 06.05.2005-14:00:00 73.1958 06.05.2005-15:00:00 73.2085 06.05.2005-16:00:00 73.2121 06.05.2005-17:00:00 73.2103 06.05.2005-18:00:00 73.2193 06.05.2005-19:00:00 73.2229 06.05.2005-20:00:00 73.2302 06.05.2005-21:00:00 73.2356 06.05.2005-22:00:00 73.2465 06.05.2005-23:00:00 73.2447 06.06.2005-00:00:00 73.2483 06.06.2005-01:00:00 73.2483 06.06.2005-02:00:00 73.2519 06.06.2005-03:00:00 73.2519 06.06.2005-04:00:00 73.2537 06.06.2005-05:00:00 73.2519 06.06.2005-06:00:00 73.2501 06.06.2005-07:00:00 73.2465 06.06.2005-08:00:00 73.2410 06.06.2005-09:00:00 73.2392 06.06.2005-10:00:00 73.2320 06.06.2005-11:00:00 73.2266 06.06.2005-12:00:00 73.2211 06.06.2005-13:00:00 73.2175 06.06.2005-14:00:00 73.2121 06.06.2005-15:00:00 73.2067 06.06.2005-16:00:00 73.2193 06.06.2005-17:00:00 73.2211 06.06.2005-18:00:00 73.2537 06.06.2005-19:00:00 73.2971 06.06.2005-20:00:00 73.3170 06.06.2005-21:00:00 73.3279 06.06.2005-22:00:00 73.3442 06.06.2005-23:00:00 73.3478 06.07.2005-00:00:00 73.3677 06.07.2005-01:00:00 73.3750 06.07.2005-02:00:00 73.3822 06.07.2005-03:00:00 73.3840 06.07.2005-04:00:00 73.3894 06.07.2005-05:00:00 73.3949 06.07.2005-06:00:00 73.3931 06.07.2005-07:00:00 73.3985 06.07.2005-08:00:00 73.3949 06.07.2005-09:00:00 73.3876 06.07.2005-10:00:00 73.3858 06.07.2005-11:00:00 73.3786 06.07.2005-12:00:00 73.3695 06.07.2005-13:00:00 73.3605 06.07.2005-14:00:00 73.3496 06.07.2005-15:00:00 73.3351 06.07.2005-16:00:00 73.3261 06.07.2005-17:00:00 73.3152 06.07.2005-18:00:00 73.3026 06.07.2005-19:00:00 73.2971 06.07.2005-20:00:00 73.2971 06.07.2005-21:00:00 73.2971 06.07.2005-22:00:00 73.2917 06.07.2005-23:00:00 73.2899 06.08.2005-00:00:00 73.2845 06.08.2005-01:00:00 73.2809 06.08.2005-02:00:00 73.2754 06.08.2005-03:00:00 73.2700 06.08.2005-04:00:00 73.2555 06.08.2005-05:00:00 73.2537 06.08.2005-06:00:00 73.2519 06.08.2005-07:00:00 73.2465 06.08.2005-08:00:00 73.2410 06.08.2005-09:00:00 73.2302 06.08.2005-10:00:00 73.2248 06.08.2005-11:00:00 73.2085 06.08.2005-12:00:00 73.1922 06.08.2005-13:00:00 73.1868 06.08.2005-14:00:00 73.1795 06.08.2005-15:00:00 73.1687 06.08.2005-16:00:00 73.1650 06.08.2005-17:00:00 73.1560 06.08.2005-18:00:00 73.1542 06.08.2005-19:00:00 73.1451 06.08.2005-20:00:00 73.1361 06.08.2005-21:00:00 73.1307 06.08.2005-22:00:00 73.1216 06.08.2005-23:00:00 73.1198 06.09.2005-00:00:00 73.1162 06.09.2005-01:00:00 73.1126 06.09.2005-02:00:00 73.1107 06.09.2005-03:00:00 73.1017 06.09.2005-04:00:00 73.0927 06.09.2005-05:00:00 73.0872 06.09.2005-06:00:00 73.0800 06.09.2005-07:00:00 73.0673 06.09.2005-08:00:00 73.0547 06.09.2005-09:00:00 73.0438 06.09.2005-10:00:00 73.0329 06.09.2005-11:00:00 73.0203 06.09.2005-12:00:00 72.9967 06.09.2005-13:00:00 72.9841 06.09.2005-14:00:00 72.9642 06.09.2005-15:00:00 72.9425 06.09.2005-16:00:00 72.9225 06.09.2005-17:00:00 72.9171 06.09.2005-18:00:00 72.9099 06.09.2005-19:00:00 72.9044 06.09.2005-20:00:00 72.8990 06.09.2005-21:00:00 72.8809 06.09.2005-22:00:00 72.8646 06.09.2005-23:00:00 72.8465 06.10.2005-00:00:00 72.8303 06.10.2005-01:00:00 72.8176 06.10.2005-02:00:00 72.8067 06.10.2005-03:00:00 72.7959 06.10.2005-04:00:00 72.7868 06.10.2005-05:00:00 72.7814 06.10.2005-06:00:00 72.7687 06.10.2005-07:00:00 72.7506 06.10.2005-08:00:00 72.7325 06.10.2005-09:00:00 72.7253 06.10.2005-10:00:00 72.7162 06.10.2005-11:00:00 72.7144 06.10.2005-12:00:00 72.6963 06.10.2005-13:00:00 72.6710 06.10.2005-14:00:00 72.6529 06.10.2005-15:00:00 72.6493 06.10.2005-16:00:00 72.6294 06.10.2005-17:00:00 72.6221 06.10.2005-18:00:00 72.6167 06.10.2005-19:00:00 72.6077 06.10.2005-20:00:00 72.5932 06.10.2005-21:00:00 72.5805 06.10.2005-22:00:00 72.5679 06.10.2005-23:00:00 72.5642 06.11.2005-00:00:00 72.5588 06.11.2005-01:00:00 72.5371 06.11.2005-02:00:00 72.5317 06.11.2005-03:00:00 72.5262 06.11.2005-04:00:00 72.5136 06.11.2005-05:00:00 72.4919 06.11.2005-06:00:00 72.4846 06.11.2005-07:00:00 72.4756 06.11.2005-08:00:00 72.4683 06.11.2005-09:00:00 72.4611 06.11.2005-10:00:00 72.4484 06.11.2005-11:00:00 72.4321 06.11.2005-12:00:00 72.4195 06.11.2005-13:00:00 72.4014 06.11.2005-14:00:00 72.3869 06.11.2005-15:00:00 72.3706 06.11.2005-16:00:00 72.3833 06.11.2005-17:00:00 72.4177 06.11.2005-18:00:00 72.4394 06.11.2005-19:00:00 72.5317 06.11.2005-20:00:00 72.5733 06.11.2005-21:00:00 72.5968 06.11.2005-22:00:00 72.6945 06.11.2005-23:00:00 72.8176 06.12.2005-00:00:00 72.8773 06.12.2005-01:00:00 72.9171 06.12.2005-02:00:00 72.9352 06.12.2005-03:00:00 72.9461 06.12.2005-04:00:00 72.9551 06.12.2005-05:00:00 72.9587 06.12.2005-06:00:00 72.9624 06.12.2005-07:00:00 72.9696 06.12.2005-08:00:00 72.9624 06.12.2005-09:00:00 72.9642 06.12.2005-10:00:00 72.9624 06.12.2005-11:00:00 72.9515 06.12.2005-12:00:00 72.9479 06.12.2005-13:00:00 72.9334 06.12.2005-14:00:00 72.9334 06.12.2005-15:00:00 72.9262 06.12.2005-16:00:00 72.9244 06.12.2005-17:00:00 72.9171 06.12.2005-18:00:00 72.9117 06.12.2005-19:00:00 72.9063 06.12.2005-20:00:00 72.9063 06.12.2005-21:00:00 72.9044 06.12.2005-22:00:00 72.8918 06.12.2005-23:00:00 72.8845 06.13.2005-00:00:00 72.8882 06.13.2005-01:00:00 72.8809 06.13.2005-02:00:00 72.8845 06.13.2005-03:00:00 72.8882 06.13.2005-04:00:00 72.8882 06.13.2005-05:00:00 72.8972 06.13.2005-06:00:00 72.9026 06.13.2005-07:00:00 72.9063 06.13.2005-08:00:00 72.9099 06.13.2005-09:00:00 72.9063 06.13.2005-10:00:00 72.8990 06.13.2005-11:00:00 72.8791 06.13.2005-12:00:00 72.8791 06.13.2005-13:00:00 72.8773 06.13.2005-14:00:00 72.8809 06.13.2005-15:00:00 72.8791 06.13.2005-16:00:00 72.8773 06.13.2005-17:00:00 72.8683 06.13.2005-18:00:00 72.8592 06.13.2005-19:00:00 72.8502 06.13.2005-20:00:00 72.8465 06.13.2005-21:00:00 72.8393 06.13.2005-22:00:00 72.8339 06.13.2005-23:00:00 72.8248 06.14.2005-00:00:00 72.8212 06.14.2005-01:00:00 72.8176 06.14.2005-02:00:00 72.8176 06.14.2005-03:00:00 72.8140 06.14.2005-04:00:00 72.8103 06.14.2005-05:00:00 72.8049 06.14.2005-06:00:00 72.7959 06.14.2005-07:00:00 72.7832 06.14.2005-08:00:00 72.7723 06.14.2005-09:00:00 72.7615 06.14.2005-10:00:00 72.7524 06.14.2005-11:00:00 72.7488 06.14.2005-12:00:00 72.7289 06.14.2005-13:00:00 72.7108 06.14.2005-14:00:00 72.6963 06.14.2005-15:00:00 72.6638 06.14.2005-16:00:00 72.6547 06.14.2005-17:00:00 72.6475 06.14.2005-18:00:00 72.6330 06.14.2005-19:00:00 72.6240 06.14.2005-20:00:00 72.6240 06.14.2005-21:00:00 72.6167 06.14.2005-22:00:00 72.6022 06.14.2005-23:00:00 72.5950 06.15.2005-00:00:00 72.5932 06.15.2005-01:00:00 72.5896 06.15.2005-02:00:00 72.5878 06.15.2005-03:00:00 72.5841 06.15.2005-04:00:00 72.5769 06.15.2005-05:00:00 72.5751 06.15.2005-06:00:00 72.5697 06.15.2005-07:00:00 72.5462 06.15.2005-08:00:00 72.5335 06.15.2005-09:00:00 72.5099 06.15.2005-10:00:00 72.4937 06.15.2005-11:00:00 72.4828 06.15.2005-12:00:00 72.4683 06.15.2005-13:00:00 72.4557 06.15.2005-14:00:00 72.4394 06.15.2005-15:00:00 72.4303 06.15.2005-16:00:00 72.4050 06.15.2005-17:00:00 72.3833 06.15.2005-18:00:00 72.3742 06.15.2005-19:00:00 72.3616 06.15.2005-20:00:00 72.3471 06.15.2005-21:00:00 72.3435 06.15.2005-22:00:00 72.3254 06.15.2005-23:00:00 72.3018 06.16.2005-00:00:00 72.2964 06.16.2005-01:00:00 72.2874 06.16.2005-02:00:00 72.2765 06.16.2005-03:00:00 72.2620 06.16.2005-04:00:00 72.2494 06.16.2005-05:00:00 72.2367 06.16.2005-06:00:00 72.2240 06.16.2005-07:00:00 72.1987 06.16.2005-08:00:00 72.1860 06.16.2005-09:00:00 72.1679 06.16.2005-10:00:00 72.1462 06.16.2005-11:00:00 72.1173 06.16.2005-12:00:00 72.0919 06.16.2005-13:00:00 72.0684 06.16.2005-14:00:00 72.0449 06.16.2005-15:00:00 72.0340 06.16.2005-16:00:00 72.0268 06.16.2005-17:00:00 72.0033 06.16.2005-18:00:00 71.9870 06.16.2005-19:00:00 71.9743 06.16.2005-20:00:00 71.9888 06.16.2005-21:00:00 72.0051 06.16.2005-22:00:00 72.0123 06.16.2005-23:00:00 72.0141 06.17.2005-00:00:00 72.0358 06.17.2005-01:00:00 72.0883 06.17.2005-02:00:00 72.1408 06.17.2005-03:00:00 72.1734 06.17.2005-04:00:00 72.1969 06.17.2005-05:00:00 72.2222 06.17.2005-06:00:00 72.2439 06.17.2005-07:00:00 72.2584 06.17.2005-08:00:00 72.2548 06.17.2005-09:00:00 72.2566 06.17.2005-10:00:00 72.2512 06.17.2005-11:00:00 72.2403 06.17.2005-12:00:00 72.2421 06.17.2005-13:00:00 72.2548 06.17.2005-14:00:00 72.2602 06.17.2005-15:00:00 72.2548 06.17.2005-16:00:00 72.2711 06.17.2005-17:00:00 72.2856 06.17.2005-18:00:00 72.3073 06.17.2005-19:00:00 72.3199 06.17.2005-20:00:00 72.3254 06.17.2005-21:00:00 72.3344 06.17.2005-22:00:00 72.3326 06.17.2005-23:00:00 72.3380 06.18.2005-00:00:00 72.3435 06.18.2005-01:00:00 72.3399 06.18.2005-02:00:00 72.3453 06.18.2005-03:00:00 72.3453 06.18.2005-04:00:00 72.3453 06.18.2005-05:00:00 72.3453 06.18.2005-06:00:00 72.3471 06.18.2005-07:00:00 72.3326 06.18.2005-08:00:00 72.3163 06.18.2005-09:00:00 72.3055 06.18.2005-10:00:00 72.2801 06.18.2005-11:00:00 72.2657 06.18.2005-12:00:00 72.2421 06.18.2005-13:00:00 72.2168 06.18.2005-14:00:00 72.2059 06.18.2005-15:00:00 72.1987 06.18.2005-16:00:00 72.1896 06.18.2005-17:00:00 72.1716 06.18.2005-18:00:00 72.1607 06.18.2005-19:00:00 72.1516 06.18.2005-20:00:00 72.1444 06.18.2005-21:00:00 72.1372 06.18.2005-22:00:00 72.1263 06.18.2005-23:00:00 72.1191 06.19.2005-00:00:00 72.1155 06.19.2005-01:00:00 72.1082 06.19.2005-02:00:00 72.1028 06.19.2005-03:00:00 72.1010 06.19.2005-04:00:00 72.0901 06.19.2005-05:00:00 72.0847 06.19.2005-06:00:00 72.0775 06.19.2005-07:00:00 72.0612 06.19.2005-08:00:00 72.0358 06.19.2005-09:00:00 72.0123 06.19.2005-10:00:00 71.9834 06.19.2005-11:00:00 71.9761 06.19.2005-12:00:00 71.9490 06.19.2005-13:00:00 71.9218 06.19.2005-14:00:00 71.9092 06.19.2005-15:00:00 71.8929 06.19.2005-16:00:00 71.8784 06.19.2005-17:00:00 71.8766 06.19.2005-18:00:00 71.8657 06.19.2005-19:00:00 71.8549 06.19.2005-20:00:00 71.8494 06.19.2005-21:00:00 71.8440 06.19.2005-22:00:00 71.8350 06.19.2005-23:00:00 71.8350 06.20.2005-00:00:00 71.8332 06.20.2005-01:00:00 71.8332 06.20.2005-02:00:00 71.8277 06.20.2005-03:00:00 71.8223 06.20.2005-04:00:00 71.8205 06.20.2005-05:00:00 71.8151 06.20.2005-06:00:00 71.8114 06.20.2005-07:00:00 71.7933 06.20.2005-08:00:00 71.7698 06.20.2005-09:00:00 71.7499 06.20.2005-10:00:00 71.7336 06.20.2005-11:00:00 71.7119 06.20.2005-12:00:00 71.6956 06.20.2005-13:00:00 71.6775 06.20.2005-14:00:00 71.6468 06.20.2005-15:00:00 71.6323 06.20.2005-16:00:00 71.6178 06.20.2005-17:00:00 71.6015 06.20.2005-18:00:00 71.5726 06.20.2005-19:00:00 71.5508 06.20.2005-20:00:00 71.5436 06.20.2005-21:00:00 71.5346 06.20.2005-22:00:00 71.5255 06.20.2005-23:00:00 71.5147 06.21.2005-00:00:00 71.5038 06.21.2005-01:00:00 71.4966 06.21.2005-02:00:00 71.4911 06.21.2005-03:00:00 71.4893 06.21.2005-04:00:00 71.4785 06.21.2005-05:00:00 71.4622 06.21.2005-06:00:00 71.4423 06.21.2005-07:00:00 71.4314 06.21.2005-08:00:00 71.4151 06.21.2005-09:00:00 71.3916 06.21.2005-10:00:00 71.3807 06.21.2005-11:00:00 71.3500 06.21.2005-12:00:00 71.3373 06.21.2005-13:00:00 71.3174 06.21.2005-14:00:00 71.2758 06.21.2005-15:00:00 71.2486 06.21.2005-16:00:00 71.2305 06.21.2005-17:00:00 71.2070 06.21.2005-18:00:00 71.1853 06.21.2005-19:00:00 71.1763 06.21.2005-20:00:00 71.1618 06.21.2005-21:00:00 71.1527 06.21.2005-22:00:00 71.1419 06.21.2005-23:00:00 71.1346 06.22.2005-00:00:00 71.1328 06.22.2005-01:00:00 71.1292 06.22.2005-02:00:00 71.1165 06.22.2005-03:00:00 71.1111 06.22.2005-04:00:00 71.1021 06.22.2005-05:00:00 71.0894 06.22.2005-06:00:00 71.0749 06.22.2005-07:00:00 71.0604 06.22.2005-08:00:00 71.0496 06.22.2005-09:00:00 71.0387 06.22.2005-10:00:00 71.0315 06.22.2005-11:00:00 71.0025 06.22.2005-12:00:00 70.9754 06.22.2005-13:00:00 70.9464 06.22.2005-14:00:00 70.9265 06.22.2005-15:00:00 70.8831 06.22.2005-16:00:00 70.8632 06.22.2005-17:00:00 70.8487 06.22.2005-18:00:00 70.8397 06.22.2005-19:00:00 70.8180 06.22.2005-20:00:00 70.8053 06.22.2005-21:00:00 70.8053 06.22.2005-22:00:00 70.7999 06.22.2005-23:00:00 70.7836 06.23.2005-00:00:00 70.7763 06.23.2005-01:00:00 70.7673 06.23.2005-02:00:00 70.7655 06.23.2005-03:00:00 70.7564 06.23.2005-04:00:00 70.7510 06.23.2005-05:00:00 70.7383 06.23.2005-06:00:00 70.7238 06.23.2005-07:00:00 70.7039 06.23.2005-08:00:00 70.6913 06.23.2005-09:00:00 70.6533 06.23.2005-10:00:00 70.6171 06.23.2005-11:00:00 70.5863 06.23.2005-12:00:00 70.5429 06.23.2005-13:00:00 70.5067 06.23.2005-14:00:00 70.4741 06.23.2005-15:00:00 70.4397 06.23.2005-16:00:00 70.4054 06.23.2005-17:00:00 70.3746 06.23.2005-18:00:00 70.3456 06.23.2005-19:00:00 70.3294 06.23.2005-20:00:00 70.3312 06.23.2005-21:00:00 70.3239 06.23.2005-22:00:00 70.3203 06.23.2005-23:00:00 70.3149 06.24.2005-00:00:00 70.3040 06.24.2005-01:00:00 70.2968 06.24.2005-02:00:00 70.2877 06.24.2005-03:00:00 70.2714 06.24.2005-04:00:00 70.2696 06.24.2005-05:00:00 70.2552 06.24.2005-06:00:00 70.2425 06.24.2005-07:00:00 70.2135 06.24.2005-08:00:00 70.2009 06.24.2005-09:00:00 70.1846 06.24.2005-10:00:00 70.1665 06.24.2005-11:00:00 70.1393 06.24.2005-12:00:00 70.1031 06.24.2005-13:00:00 70.0651 06.24.2005-14:00:00 70.0308 06.24.2005-15:00:00 70.0127 06.24.2005-16:00:00 69.9964 06.24.2005-17:00:00 69.9801 06.24.2005-18:00:00 69.9548 06.24.2005-19:00:00 69.9475 06.24.2005-20:00:00 69.9403 06.24.2005-21:00:00 69.9312 06.24.2005-22:00:00 69.9240 06.24.2005-23:00:00 69.9168 06.25.2005-00:00:00 69.9168 06.25.2005-01:00:00 69.9095 06.25.2005-02:00:00 69.9041 06.25.2005-03:00:00 69.8969 06.25.2005-04:00:00 69.8969 06.25.2005-05:00:00 69.8914 06.25.2005-06:00:00 69.8842 06.25.2005-07:00:00 69.8679 06.25.2005-08:00:00 69.8588 06.25.2005-09:00:00 69.8426 06.25.2005-10:00:00 69.8208 06.25.2005-11:00:00 69.7937 06.25.2005-12:00:00 69.7539 06.25.2005-13:00:00 69.7231 06.25.2005-14:00:00 69.6942 06.25.2005-15:00:00 69.6598 06.25.2005-16:00:00 69.6489 06.25.2005-17:00:00 69.6290 06.25.2005-18:00:00 69.6037 06.25.2005-19:00:00 69.5892 06.25.2005-20:00:00 69.5838 06.25.2005-21:00:00 69.5802 06.25.2005-22:00:00 69.5729 06.25.2005-23:00:00 69.5711 06.26.2005-00:00:00 69.5711 06.26.2005-01:00:00 69.5675 06.26.2005-02:00:00 69.5585 06.26.2005-03:00:00 69.5548 06.26.2005-04:00:00 69.5458 06.26.2005-05:00:00 69.5367 06.26.2005-06:00:00 69.5259 06.26.2005-07:00:00 69.5168 06.26.2005-08:00:00 69.5042 06.26.2005-09:00:00 69.4951 06.26.2005-10:00:00 69.4824 06.26.2005-11:00:00 69.4607 06.26.2005-12:00:00 69.4354 06.26.2005-13:00:00 69.4263 06.26.2005-14:00:00 69.4010 06.26.2005-15:00:00 69.3757 06.26.2005-16:00:00 69.3630 06.26.2005-17:00:00 69.3522 06.26.2005-18:00:00 69.3413 06.26.2005-19:00:00 69.3286 06.26.2005-20:00:00 69.3232 06.26.2005-21:00:00 69.3123 06.26.2005-22:00:00 69.3105 06.26.2005-23:00:00 69.3087 06.27.2005-00:00:00 69.3069 06.27.2005-01:00:00 69.3069 06.27.2005-02:00:00 69.3142 06.27.2005-03:00:00 69.3250 06.27.2005-04:00:00 69.3232 06.27.2005-05:00:00 69.3232 06.27.2005-06:00:00 69.3214 06.27.2005-07:00:00 69.3142 06.27.2005-08:00:00 69.3087 06.27.2005-09:00:00 69.2870 06.27.2005-10:00:00 69.2580 06.27.2005-11:00:00 69.2381 06.27.2005-12:00:00 69.2182 06.27.2005-13:00:00 69.2020 06.27.2005-14:00:00 69.1857 06.27.2005-15:00:00 69.1658 06.27.2005-16:00:00 69.1477 06.27.2005-17:00:00 69.1350 06.27.2005-18:00:00 69.1314 06.27.2005-19:00:00 69.1260 06.27.2005-20:00:00 69.1223 06.27.2005-21:00:00 69.1223 06.27.2005-22:00:00 69.1187 06.27.2005-23:00:00 69.1097 06.28.2005-00:00:00 69.1079 06.28.2005-01:00:00 69.0952 06.28.2005-02:00:00 69.0898 06.28.2005-03:00:00 69.0879 06.28.2005-04:00:00 69.0898 06.28.2005-05:00:00 69.0879 06.28.2005-06:00:00 69.0825 06.28.2005-07:00:00 69.0789 06.28.2005-08:00:00 69.0680 06.28.2005-09:00:00 69.0536 06.28.2005-10:00:00 69.0463 06.28.2005-11:00:00 69.0246 06.28.2005-12:00:00 68.9957 06.28.2005-13:00:00 68.9595 06.28.2005-14:00:00 68.9396 06.28.2005-15:00:00 68.9178 06.28.2005-16:00:00 68.8961 06.28.2005-17:00:00 68.8889 06.28.2005-18:00:00 68.8744 06.28.2005-19:00:00 68.8672 06.28.2005-20:00:00 68.8617 06.28.2005-21:00:00 68.8563 06.28.2005-22:00:00 68.8509 06.28.2005-23:00:00 68.8473 06.29.2005-00:00:00 68.8364 06.29.2005-01:00:00 68.8328 06.29.2005-02:00:00 68.8292 06.29.2005-03:00:00 68.8237 06.29.2005-04:00:00 68.8147 06.29.2005-05:00:00 68.8147 06.29.2005-06:00:00 68.8056 06.29.2005-07:00:00 68.7803 06.29.2005-08:00:00 68.7604 06.29.2005-09:00:00 68.7459 06.29.2005-10:00:00 68.7134 06.29.2005-11:00:00 68.6844 06.29.2005-12:00:00 68.6374 06.29.2005-13:00:00 68.5939 06.29.2005-14:00:00 68.5722 06.29.2005-15:00:00 68.5469 06.29.2005-16:00:00 68.5270 06.29.2005-17:00:00 68.4962 06.29.2005-18:00:00 68.4781 06.29.2005-19:00:00 68.4727 06.29.2005-20:00:00 68.4654 06.29.2005-21:00:00 68.4582 06.29.2005-22:00:00 68.4401 06.29.2005-23:00:00 68.4311 06.30.2005-00:00:00 68.4256 06.30.2005-01:00:00 68.4202 06.30.2005-02:00:00 68.4093 06.30.2005-03:00:00 68.4057 06.30.2005-04:00:00 68.4021 06.30.2005-05:00:00 68.3931 06.30.2005-06:00:00 68.3750 06.30.2005-07:00:00 68.3569 06.30.2005-08:00:00 68.3351 06.30.2005-09:00:00 68.3026 06.30.2005-10:00:00 68.2827 06.30.2005-11:00:00 68.2410 06.30.2005-12:00:00 68.1976 06.30.2005-13:00:00 68.1614 06.30.2005-14:00:00 68.1325 06.30.2005-15:00:00 68.0927 06.30.2005-16:00:00 68.0601 06.30.2005-17:00:00 68.0546 06.30.2005-18:00:00 68.0347 06.30.2005-19:00:00 68.0185 06.30.2005-20:00:00 68.0130 06.30.2005-21:00:00 68.0040 06.30.2005-22:00:00 67.9949 06.30.2005-23:00:00 67.9859 07.01.2005-00:00:00 67.9805 07.01.2005-01:00:00 67.9786 07.01.2005-02:00:00 67.9732 07.01.2005-03:00:00 67.9678 07.01.2005-04:00:00 67.9569 07.01.2005-05:00:00 67.9479 07.01.2005-06:00:00 67.9352 07.01.2005-07:00:00 67.9207 07.01.2005-08:00:00 67.8791 07.01.2005-09:00:00 67.8429 07.01.2005-10:00:00 67.8085 07.01.2005-11:00:00 67.7886 07.01.2005-12:00:00 67.7597 07.01.2005-13:00:00 67.7181 07.01.2005-14:00:00 67.6837 07.01.2005-15:00:00 67.6421 07.01.2005-16:00:00 67.6022 07.01.2005-17:00:00 67.5805 07.01.2005-18:00:00 67.5534 07.01.2005-19:00:00 67.5262 07.01.2005-20:00:00 67.5154 07.01.2005-21:00:00 67.5045 07.01.2005-22:00:00 67.4937 07.01.2005-23:00:00 67.4882 07.02.2005-00:00:00 67.4720 07.02.2005-01:00:00 67.4611 07.02.2005-02:00:00 67.4539 07.02.2005-03:00:00 67.4484 07.02.2005-04:00:00 67.4376 07.02.2005-05:00:00 67.4303 07.02.2005-06:00:00 67.4177 07.02.2005-07:00:00 67.4050 07.02.2005-08:00:00 67.4032 07.02.2005-09:00:00 67.3887 07.02.2005-10:00:00 67.3706 07.02.2005-11:00:00 67.3543 07.02.2005-12:00:00 67.3127 07.02.2005-13:00:00 67.2711 07.02.2005-14:00:00 67.2186 07.02.2005-15:00:00 67.1860 07.02.2005-16:00:00 67.1553 07.02.2005-17:00:00 67.1336 07.02.2005-18:00:00 67.1155 07.02.2005-19:00:00 67.1028 07.02.2005-20:00:00 67.0811 07.02.2005-21:00:00 67.0720 07.02.2005-22:00:00 67.0648 07.02.2005-23:00:00 67.0503 07.03.2005-00:00:00 67.0449 07.03.2005-01:00:00 67.0376 07.03.2005-02:00:00 67.0232 07.03.2005-03:00:00 67.0177 07.03.2005-04:00:00 67.0014 07.03.2005-05:00:00 66.9942 07.03.2005-06:00:00 66.9689 07.03.2005-07:00:00 66.9490 07.03.2005-08:00:00 66.9200 07.03.2005-09:00:00 66.8802 07.03.2005-10:00:00 66.8169 07.03.2005-11:00:00 66.7590 07.03.2005-12:00:00 66.7137 07.03.2005-13:00:00 66.6594 07.03.2005-14:00:00 66.6196 07.03.2005-15:00:00 66.5689 07.03.2005-16:00:00 66.5273 07.03.2005-17:00:00 66.4785 07.03.2005-18:00:00 66.4368 07.03.2005-19:00:00 66.4169 07.03.2005-20:00:00 66.3988 07.03.2005-21:00:00 66.3789 07.03.2005-22:00:00 66.3626 07.03.2005-23:00:00 66.3464 07.04.2005-00:00:00 66.3174 07.04.2005-01:00:00 66.3065 07.04.2005-02:00:00 66.2921 07.04.2005-03:00:00 66.2758 07.04.2005-04:00:00 66.2722 07.04.2005-05:00:00 66.2505 07.04.2005-06:00:00 66.2251 07.04.2005-07:00:00 66.1925 07.04.2005-08:00:00 66.1491 07.04.2005-09:00:00 66.0858 07.04.2005-10:00:00 66.0134 07.04.2005-11:00:00 65.9700 07.04.2005-12:00:00 65.9229 07.04.2005-13:00:00 65.8704 07.04.2005-14:00:00 65.8198 07.04.2005-15:00:00 65.7600 07.04.2005-16:00:00 65.7166 07.04.2005-17:00:00 65.6460 07.04.2005-18:00:00 65.6044 07.04.2005-19:00:00 65.5845 07.04.2005-20:00:00 65.5646 07.04.2005-21:00:00 65.5465 07.04.2005-22:00:00 65.5320 07.04.2005-23:00:00 65.5175 07.05.2005-00:00:00 65.5085 07.05.2005-01:00:00 65.5013 07.05.2005-02:00:00 65.4904 07.05.2005-03:00:00 65.4741 07.05.2005-04:00:00 65.4615 07.05.2005-05:00:00 65.4452 07.05.2005-06:00:00 65.4017 07.05.2005-07:00:00 65.3746 07.05.2005-08:00:00 65.3275 07.05.2005-09:00:00 65.2769 07.05.2005-10:00:00 65.2009 07.05.2005-11:00:00 65.1538 07.05.2005-12:00:00 65.0923 07.05.2005-13:00:00 65.0452 07.05.2005-14:00:00 64.9873 07.05.2005-15:00:00 64.9258 07.05.2005-16:00:00 64.8697 07.05.2005-17:00:00 64.8027 07.05.2005-18:00:00 64.7575 07.05.2005-19:00:00 64.7286 07.05.2005-20:00:00 64.7086 07.05.2005-21:00:00 64.6960 07.05.2005-22:00:00 64.6851 07.05.2005-23:00:00 64.6761 07.06.2005-00:00:00 64.7105 07.06.2005-01:00:00 65.0796 07.06.2005-02:00:00 65.7220 07.06.2005-03:00:00 65.9772 07.06.2005-04:00:00 66.1491 07.06.2005-05:00:00 66.3319 07.06.2005-06:00:00 66.5400 07.06.2005-07:00:00 66.6721 07.06.2005-08:00:00 66.7101 07.06.2005-09:00:00 66.7282 07.06.2005-10:00:00 66.7481 07.06.2005-11:00:00 66.7553 07.06.2005-12:00:00 66.7535 07.06.2005-13:00:00 66.7391 07.06.2005-14:00:00 66.7336 07.06.2005-15:00:00 66.7083 07.06.2005-16:00:00 66.6811 07.06.2005-17:00:00 66.6649 07.06.2005-18:00:00 66.6612 07.06.2005-19:00:00 66.6486 07.06.2005-20:00:00 66.6431 07.06.2005-21:00:00 66.6395 07.06.2005-22:00:00 66.6377 07.06.2005-23:00:00 66.6287 07.07.2005-00:00:00 66.6269 07.07.2005-01:00:00 66.6250 07.07.2005-02:00:00 66.6196 07.07.2005-03:00:00 66.6196 07.07.2005-04:00:00 66.6160 07.07.2005-05:00:00 66.6106 07.07.2005-06:00:00 66.6051 07.07.2005-07:00:00 66.5925 07.07.2005-08:00:00 66.5635 07.07.2005-09:00:00 66.5273 07.07.2005-10:00:00 66.4893 07.07.2005-11:00:00 66.4622 07.07.2005-12:00:00 66.4206 07.07.2005-13:00:00 66.3880 07.07.2005-14:00:00 66.3554 07.07.2005-15:00:00 66.3265 07.07.2005-16:00:00 66.2776 07.07.2005-17:00:00 66.2324 07.07.2005-18:00:00 66.2052 07.07.2005-19:00:00 66.1871 07.07.2005-20:00:00 66.1763 07.07.2005-21:00:00 66.1672 07.07.2005-22:00:00 66.1636 07.07.2005-23:00:00 66.1582 07.08.2005-00:00:00 66.1455 07.08.2005-01:00:00 66.1401 07.08.2005-02:00:00 66.1292 07.08.2005-03:00:00 66.1220 07.08.2005-04:00:00 66.1111 07.08.2005-05:00:00 66.0948 07.08.2005-06:00:00 66.0749 07.08.2005-07:00:00 66.0604 07.08.2005-08:00:00 66.0496 07.08.2005-09:00:00 66.0405 07.08.2005-10:00:00 66.0351 07.08.2005-11:00:00 66.0297 07.08.2005-12:00:00 66.0333 07.08.2005-13:00:00 66.0351 07.08.2005-14:00:00 66.0297 07.08.2005-15:00:00 66.0279 07.08.2005-16:00:00 66.0315 07.08.2005-17:00:00 66.0405 07.08.2005-18:00:00 66.0568 07.08.2005-19:00:00 66.0677 07.08.2005-20:00:00 66.0804 07.08.2005-21:00:00 66.1039 07.08.2005-22:00:00 66.1093 07.08.2005-23:00:00 66.1075 07.09.2005-00:00:00 66.1111 07.09.2005-01:00:00 66.1021 07.09.2005-02:00:00 66.1021 07.09.2005-03:00:00 66.0930 07.09.2005-04:00:00 66.0894 07.09.2005-05:00:00 66.0804 07.09.2005-06:00:00 66.0695 07.09.2005-07:00:00 66.0604 07.09.2005-08:00:00 66.0442 07.09.2005-09:00:00 66.0242 07.09.2005-10:00:00 66.0007 07.09.2005-11:00:00 65.9591 07.09.2005-12:00:00 65.9102 07.09.2005-13:00:00 65.8668 07.09.2005-14:00:00 65.8270 07.09.2005-15:00:00 65.7836 07.09.2005-16:00:00 65.7582 07.09.2005-17:00:00 65.7329 07.09.2005-18:00:00 65.6985 07.09.2005-19:00:00 65.6822 07.09.2005-20:00:00 65.6678 07.09.2005-21:00:00 65.6623 07.09.2005-22:00:00 65.6605 07.09.2005-23:00:00 65.6587 07.10.2005-00:00:00 65.6497 07.10.2005-01:00:00 65.6388 07.10.2005-02:00:00 65.6298 07.10.2005-03:00:00 65.6207 07.10.2005-04:00:00 65.6080 07.10.2005-05:00:00 65.5936 07.10.2005-06:00:00 65.5809 07.10.2005-07:00:00 65.5682 07.10.2005-08:00:00 65.5447 07.10.2005-09:00:00 65.5121 07.10.2005-10:00:00 65.4759 07.10.2005-11:00:00 65.4307 07.10.2005-12:00:00 65.3836 07.10.2005-13:00:00 65.3438 07.10.2005-14:00:00 65.3113 07.10.2005-15:00:00 65.2877 07.10.2005-16:00:00 65.2497 07.10.2005-17:00:00 65.2280 07.10.2005-18:00:00 65.2172 07.10.2005-19:00:00 65.2099 07.10.2005-20:00:00 65.2099 07.10.2005-21:00:00 65.2117 07.10.2005-22:00:00 65.2425 07.10.2005-23:00:00 65.2533 07.11.2005-00:00:00 65.2479 07.11.2005-01:00:00 65.2443 07.11.2005-02:00:00 65.2425 07.11.2005-03:00:00 65.2334 07.11.2005-04:00:00 65.2244 07.11.2005-05:00:00 65.2208 07.11.2005-06:00:00 65.2099 07.11.2005-07:00:00 65.2009 07.11.2005-08:00:00 65.1918 07.11.2005-09:00:00 65.1810 07.11.2005-10:00:00 65.1629 07.11.2005-11:00:00 65.1502 07.11.2005-12:00:00 65.1013 07.11.2005-13:00:00 65.0851 07.11.2005-14:00:00 65.0416 07.11.2005-15:00:00 65.0090 07.11.2005-16:00:00 64.9801 07.11.2005-17:00:00 64.9692 07.11.2005-18:00:00 64.9421 07.11.2005-19:00:00 64.9240 07.11.2005-20:00:00 64.9222 07.11.2005-21:00:00 64.9186 07.11.2005-22:00:00 64.9131 07.11.2005-23:00:00 64.8987 07.12.2005-00:00:00 64.8896 07.12.2005-01:00:00 64.8824 07.12.2005-02:00:00 64.8751 07.12.2005-03:00:00 64.8661 07.12.2005-04:00:00 64.8679 07.12.2005-05:00:00 64.8588 07.12.2005-06:00:00 64.8570 07.12.2005-07:00:00 64.8408 07.12.2005-08:00:00 64.8263 07.12.2005-09:00:00 64.8136 07.12.2005-10:00:00 64.8009 07.12.2005-11:00:00 64.7883 07.12.2005-12:00:00 64.7448 07.12.2005-13:00:00 64.7141 07.12.2005-14:00:00 64.6725 07.12.2005-15:00:00 64.6326 07.12.2005-16:00:00 64.5910 07.12.2005-17:00:00 64.5530 07.12.2005-18:00:00 64.5349 07.12.2005-19:00:00 64.5150 07.12.2005-20:00:00 64.5023 07.12.2005-21:00:00 64.4987 07.12.2005-22:00:00 64.4969 07.12.2005-23:00:00 64.4824 07.13.2005-00:00:00 64.4788 07.13.2005-01:00:00 64.4698 07.13.2005-02:00:00 64.4625 07.13.2005-03:00:00 64.4535 07.13.2005-04:00:00 64.4517 07.13.2005-05:00:00 64.4444 07.13.2005-06:00:00 64.4300 07.13.2005-07:00:00 64.4282 07.13.2005-08:00:00 64.4173 07.13.2005-09:00:00 64.4064 07.13.2005-10:00:00 64.3793 07.13.2005-11:00:00 64.3250 07.13.2005-12:00:00 64.2671 07.13.2005-13:00:00 64.2164 07.13.2005-14:00:00 64.1694 07.13.2005-15:00:00 64.1259 07.13.2005-16:00:00 64.0843 07.13.2005-17:00:00 64.0481 07.13.2005-18:00:00 64.0083 07.13.2005-19:00:00 63.9920 07.13.2005-20:00:00 63.9866 07.13.2005-21:00:00 63.9830 07.13.2005-22:00:00 63.9757 07.13.2005-23:00:00 63.9703 07.14.2005-00:00:00 63.9613 07.14.2005-01:00:00 63.9432 07.14.2005-02:00:00 63.9323 07.14.2005-03:00:00 63.9251 07.14.2005-04:00:00 63.9178 07.14.2005-05:00:00 63.9052 07.14.2005-06:00:00 63.8762 07.14.2005-07:00:00 63.8346 07.14.2005-08:00:00 63.7875 07.14.2005-09:00:00 63.7514 07.14.2005-10:00:00 63.7025 07.14.2005-11:00:00 63.6464 07.14.2005-12:00:00 63.5867 07.14.2005-13:00:00 63.5451 07.14.2005-14:00:00 63.5016 07.14.2005-15:00:00 63.4401 07.14.2005-16:00:00 63.3858 07.14.2005-17:00:00 63.3388 07.14.2005-18:00:00 63.2809 07.14.2005-19:00:00 63.2555 07.14.2005-20:00:00 63.2410 07.14.2005-21:00:00 63.2266 07.14.2005-22:00:00 63.2157 07.14.2005-23:00:00 63.2085 07.15.2005-00:00:00 63.1886 07.15.2005-01:00:00 63.1705 07.15.2005-02:00:00 63.1650 07.15.2005-03:00:00 63.1560 07.15.2005-04:00:00 63.1397 07.15.2005-05:00:00 63.0945 07.15.2005-06:00:00 63.0746 07.15.2005-07:00:00 63.0474 07.15.2005-08:00:00 62.9986 07.15.2005-09:00:00 62.9497 07.15.2005-10:00:00 62.9099 07.15.2005-11:00:00 62.8592 07.15.2005-12:00:00 62.8085 07.15.2005-13:00:00 62.7597 07.15.2005-14:00:00 62.6837 07.15.2005-15:00:00 62.6240 07.15.2005-16:00:00 62.5570 07.15.2005-17:00:00 62.5118 07.15.2005-18:00:00 62.4756 07.15.2005-19:00:00 62.4213 07.15.2005-20:00:00 62.4086 07.15.2005-21:00:00 62.3887 07.15.2005-22:00:00 62.3833 07.15.2005-23:00:00 62.3706 07.16.2005-00:00:00 62.3598 07.16.2005-01:00:00 62.3489 07.16.2005-02:00:00 62.3417 07.16.2005-03:00:00 62.3308 07.16.2005-04:00:00 62.3163 07.16.2005-05:00:00 62.3018 07.16.2005-06:00:00 62.2946 07.16.2005-07:00:00 62.2856 07.16.2005-08:00:00 62.2693 07.16.2005-09:00:00 62.2512 07.16.2005-10:00:00 62.2403 07.16.2005-11:00:00 62.2258 07.16.2005-12:00:00 62.2005 07.16.2005-13:00:00 62.1155 07.16.2005-14:00:00 62.0666 07.16.2005-15:00:00 62.0123 07.16.2005-16:00:00 61.9653 07.16.2005-17:00:00 61.9164 07.16.2005-18:00:00 61.8748 07.16.2005-19:00:00 61.8494 07.16.2005-20:00:00 61.8386 07.16.2005-21:00:00 61.8259 07.16.2005-22:00:00 61.8169 07.16.2005-23:00:00 61.8006 07.17.2005-00:00:00 61.7952 07.17.2005-01:00:00 61.7716 07.17.2005-02:00:00 61.7571 07.17.2005-03:00:00 61.7499 07.17.2005-04:00:00 61.7336 07.17.2005-05:00:00 61.7155 07.17.2005-06:00:00 61.6739 07.17.2005-07:00:00 61.6269 07.17.2005-08:00:00 61.5545 07.17.2005-09:00:00 61.5128 07.17.2005-10:00:00 61.4604 07.17.2005-11:00:00 61.3952 07.17.2005-12:00:00 61.3210 07.17.2005-13:00:00 61.2649 07.17.2005-14:00:00 61.2143 07.17.2005-15:00:00 61.1708 07.17.2005-16:00:00 61.1220 07.17.2005-17:00:00 61.0731 07.17.2005-18:00:00 61.0243 07.17.2005-19:00:00 60.9899 07.17.2005-20:00:00 60.9700 07.17.2005-21:00:00 60.9537 07.17.2005-22:00:00 60.9301 07.17.2005-23:00:00 60.9012 07.18.2005-00:00:00 60.8849 07.18.2005-01:00:00 60.8614 07.18.2005-02:00:00 60.8397 07.18.2005-03:00:00 60.8306 07.18.2005-04:00:00 60.8125 07.18.2005-05:00:00 60.7926 07.18.2005-06:00:00 60.7456 07.18.2005-07:00:00 60.6895 07.18.2005-08:00:00 60.6207 07.18.2005-09:00:00 60.5501 07.18.2005-10:00:00 60.4796 07.18.2005-11:00:00 60.3945 07.18.2005-12:00:00 60.3239 07.18.2005-13:00:00 60.2660 07.18.2005-14:00:00 60.2081 07.18.2005-15:00:00 60.1502 07.18.2005-16:00:00 60.1031 07.18.2005-17:00:00 60.0416 07.18.2005-18:00:00 59.9819 07.18.2005-19:00:00 59.9439 07.18.2005-20:00:00 59.9095 07.18.2005-21:00:00 59.8950 07.18.2005-22:00:00 59.8769 07.18.2005-23:00:00 59.8607 07.19.2005-00:00:00 59.8480 07.19.2005-01:00:00 59.8245 07.19.2005-02:00:00 59.8154 07.19.2005-03:00:00 59.7973 07.19.2005-04:00:00 59.7828 07.19.2005-05:00:00 59.7666 07.19.2005-06:00:00 59.7358 07.19.2005-07:00:00 59.6960 07.19.2005-08:00:00 59.6326 07.19.2005-09:00:00 59.5639 07.19.2005-10:00:00 59.4770 07.19.2005-11:00:00 59.3974 07.19.2005-12:00:00 59.3359 07.19.2005-13:00:00 59.2581 07.19.2005-14:00:00 59.1875 07.19.2005-15:00:00 59.1223 07.19.2005-16:00:00 59.0536 07.19.2005-17:00:00 59.0011 07.19.2005-18:00:00 58.9522 07.19.2005-19:00:00 58.9178 07.19.2005-20:00:00 58.8943 07.19.2005-21:00:00 58.8780 07.19.2005-22:00:00 58.8599 07.19.2005-23:00:00 58.8418 07.20.2005-00:00:00 58.8274 07.20.2005-01:00:00 58.8093 07.20.2005-02:00:00 58.7930 07.20.2005-03:00:00 58.7912 07.20.2005-04:00:00 58.7713 07.20.2005-05:00:00 58.7423 07.20.2005-06:00:00 58.7061 07.20.2005-07:00:00 58.6591 07.20.2005-08:00:00 58.6048 07.20.2005-09:00:00 58.5288 07.20.2005-10:00:00 58.4582 07.20.2005-11:00:00 58.3822 07.20.2005-12:00:00 58.2899 07.20.2005-13:00:00 58.2067 07.20.2005-14:00:00 58.1415 07.20.2005-15:00:00 58.0691 07.20.2005-16:00:00 58.0094 07.20.2005-17:00:00 57.9352 07.20.2005-18:00:00 57.8809 07.20.2005-19:00:00 57.8339 07.20.2005-20:00:00 57.8176 07.20.2005-21:00:00 57.8049 07.20.2005-22:00:00 57.7941 07.20.2005-23:00:00 57.7814 07.21.2005-00:00:00 57.7651 07.21.2005-01:00:00 57.7434 07.21.2005-02:00:00 57.7181 07.21.2005-03:00:00 57.6982 07.21.2005-04:00:00 57.6801 07.21.2005-05:00:00 57.6348 07.21.2005-06:00:00 57.6040 07.21.2005-07:00:00 57.5588 07.21.2005-08:00:00 57.5118 07.21.2005-09:00:00 57.4466 07.21.2005-10:00:00 57.3797 07.21.2005-11:00:00 57.3127 07.21.2005-12:00:00 57.2620 07.21.2005-13:00:00 57.2114 07.21.2005-14:00:00 57.1860 07.21.2005-15:00:00 57.1516 07.21.2005-16:00:00 57.1173 07.21.2005-17:00:00 57.0811 07.21.2005-18:00:00 57.0449 07.21.2005-19:00:00 56.9888 07.21.2005-20:00:00 56.9598 07.21.2005-21:00:00 56.9399 07.21.2005-22:00:00 56.9236 07.21.2005-23:00:00 56.8856 07.22.2005-00:00:00 56.8494 07.22.2005-01:00:00 56.8259 07.22.2005-02:00:00 56.8078 07.22.2005-03:00:00 56.8024 07.22.2005-04:00:00 56.7807 07.22.2005-05:00:00 56.7608 07.22.2005-06:00:00 56.8494 07.22.2005-07:00:00 57.0811 07.22.2005-08:00:00 57.1390 07.22.2005-09:00:00 57.2964 07.22.2005-10:00:00 57.2946 07.22.2005-11:00:00 57.3435 07.22.2005-12:00:00 57.3778 07.22.2005-13:00:00 57.2982 07.22.2005-14:00:00 57.2439 07.22.2005-15:00:00 57.1770 07.22.2005-16:00:00 57.1028 07.22.2005-17:00:00 57.0485 07.22.2005-18:00:00 57.0123 07.22.2005-19:00:00 56.9634 07.22.2005-20:00:00 56.9453 07.22.2005-21:00:00 56.9291 07.22.2005-22:00:00 56.9146 07.22.2005-23:00:00 56.8983 07.23.2005-00:00:00 56.8874 07.23.2005-01:00:00 56.8802 07.23.2005-02:00:00 56.8730 07.23.2005-03:00:00 56.8585 07.23.2005-04:00:00 56.8531 07.23.2005-05:00:00 56.8404 07.23.2005-06:00:00 56.8223 07.23.2005-07:00:00 56.7861 07.23.2005-08:00:00 56.7300 07.23.2005-09:00:00 56.6522 07.23.2005-10:00:00 56.5328 07.23.2005-11:00:00 56.4513 07.23.2005-12:00:00 56.3518 07.23.2005-13:00:00 56.2794 07.23.2005-14:00:00 56.2088 07.23.2005-15:00:00 56.1238 07.23.2005-16:00:00 56.0623 07.23.2005-17:00:00 55.9862 07.23.2005-18:00:00 55.9301 07.23.2005-19:00:00 55.8849 07.23.2005-20:00:00 55.8596 07.23.2005-21:00:00 55.8433 07.23.2005-22:00:00 55.8379 07.23.2005-23:00:00 55.8270 07.24.2005-00:00:00 55.8161 07.24.2005-01:00:00 55.7854 07.24.2005-02:00:00 55.7709 07.24.2005-03:00:00 55.7637 07.24.2005-04:00:00 55.7510 07.24.2005-05:00:00 55.7401 07.24.2005-06:00:00 55.7148 07.24.2005-07:00:00 55.6678 07.24.2005-08:00:00 55.6062 07.24.2005-09:00:00 55.5357 07.24.2005-10:00:00 55.4434 07.24.2005-11:00:00 55.3366 07.24.2005-12:00:00 55.2533 07.24.2005-13:00:00 55.1538 07.24.2005-14:00:00 55.0688 07.24.2005-15:00:00 54.9910 07.24.2005-16:00:00 54.9113 07.24.2005-17:00:00 54.8335 07.24.2005-18:00:00 54.7828 07.24.2005-19:00:00 54.7340 07.24.2005-20:00:00 54.7141 07.24.2005-21:00:00 54.6906 07.24.2005-22:00:00 54.6743 07.24.2005-23:00:00 54.6489 07.25.2005-00:00:00 54.6308 07.25.2005-01:00:00 54.6073 07.25.2005-02:00:00 54.5874 07.25.2005-03:00:00 54.5584 07.25.2005-04:00:00 54.5476 07.25.2005-05:00:00 54.5331 07.25.2005-06:00:00 54.4933 07.25.2005-07:00:00 54.4282 07.25.2005-08:00:00 54.3558 07.25.2005-09:00:00 54.2562 07.25.2005-10:00:00 54.1621 07.25.2005-11:00:00 54.0572 07.25.2005-12:00:00 53.9721 07.25.2005-13:00:00 53.8708 07.25.2005-14:00:00 53.7731 07.25.2005-15:00:00 53.6898 07.25.2005-16:00:00 53.6283 07.25.2005-17:00:00 53.5595 07.25.2005-18:00:00 53.5034 07.25.2005-19:00:00 53.4329 07.25.2005-20:00:00 53.4003 07.25.2005-21:00:00 53.3840 07.25.2005-22:00:00 53.3677 07.25.2005-23:00:00 53.3460 07.26.2005-00:00:00 53.3279 07.26.2005-01:00:00 53.2953 07.26.2005-02:00:00 53.2718 07.26.2005-03:00:00 53.2519 07.26.2005-04:00:00 53.2320 07.26.2005-05:00:00 53.1795 07.26.2005-06:00:00 53.1307 07.26.2005-07:00:00 53.0438 07.26.2005-08:00:00 52.9714 07.26.2005-09:00:00 52.8791 07.26.2005-10:00:00 52.7832 07.26.2005-11:00:00 52.7018 07.26.2005-12:00:00 52.6004 07.26.2005-13:00:00 52.5280 07.26.2005-14:00:00 52.4738 07.26.2005-15:00:00 52.4285 07.26.2005-16:00:00 52.3652 07.26.2005-17:00:00 52.2964 07.26.2005-18:00:00 52.2439 07.26.2005-19:00:00 52.1933 07.26.2005-20:00:00 52.1589 07.26.2005-21:00:00 52.1299 07.26.2005-22:00:00 52.0992 07.26.2005-23:00:00 52.0684 07.27.2005-00:00:00 52.0467 07.27.2005-01:00:00 52.0033 07.27.2005-02:00:00 51.9779 07.27.2005-03:00:00 51.9417 07.27.2005-04:00:00 51.9110 07.27.2005-05:00:00 51.8585 07.27.2005-06:00:00 51.8169 07.27.2005-07:00:00 51.7553 07.27.2005-08:00:00 51.6649 07.27.2005-09:00:00 51.5617 07.27.2005-10:00:00 51.4513 07.27.2005-11:00:00 51.3681 07.27.2005-12:00:00 51.2631 07.27.2005-13:00:00 51.1527 07.27.2005-14:00:00 51.0695 07.27.2005-15:00:00 51.0242 07.27.2005-16:00:00 50.9482 07.27.2005-17:00:00 50.8578 07.27.2005-18:00:00 50.7836 07.27.2005-19:00:00 50.7112 07.27.2005-20:00:00 50.6858 07.27.2005-21:00:00 50.6641 07.27.2005-22:00:00 50.6352 07.27.2005-23:00:00 50.6225 07.28.2005-00:00:00 50.6044 07.28.2005-01:00:00 50.5773 07.28.2005-02:00:00 50.5519 07.28.2005-03:00:00 50.5194 07.28.2005-04:00:00 50.4886 07.28.2005-05:00:00 50.4524 07.28.2005-06:00:00 50.4054 07.28.2005-07:00:00 50.3221 07.28.2005-08:00:00 50.2570 07.28.2005-09:00:00 50.1701 07.28.2005-10:00:00 50.0633 07.28.2005-11:00:00 49.9457 07.28.2005-12:00:00 49.8208 07.28.2005-13:00:00 49.7068 07.28.2005-14:00:00 49.5910 07.28.2005-15:00:00 49.5078 07.28.2005-16:00:00 49.4191 07.28.2005-17:00:00 49.3322 07.28.2005-18:00:00 49.2671 07.28.2005-19:00:00 49.2128 07.28.2005-20:00:00 49.1929 07.28.2005-21:00:00 49.1875 07.28.2005-22:00:00 49.1603 07.28.2005-23:00:00 49.1440 07.29.2005-00:00:00 49.1368 07.29.2005-01:00:00 49.1241 07.29.2005-02:00:00 49.1079 07.29.2005-03:00:00 49.0879 07.29.2005-04:00:00 49.0771 07.29.2005-05:00:00 49.0518 07.29.2005-06:00:00 49.0264 07.29.2005-07:00:00 48.9667 07.29.2005-08:00:00 48.8762 07.29.2005-09:00:00 48.7622 07.29.2005-10:00:00 48.6573 07.29.2005-11:00:00 48.5270 07.29.2005-12:00:00 48.3967 07.29.2005-13:00:00 48.2881 07.29.2005-14:00:00 48.1741 07.29.2005-15:00:00 48.0727 07.29.2005-16:00:00 48.0058 07.29.2005-17:00:00 47.9334 07.29.2005-18:00:00 47.8447 07.29.2005-19:00:00 47.7760 07.29.2005-20:00:00 47.7543 07.29.2005-21:00:00 47.7452 07.29.2005-22:00:00 47.7253 07.29.2005-23:00:00 47.7108 07.30.2005-00:00:00 47.6963 07.30.2005-01:00:00 47.6782 07.30.2005-02:00:00 47.6656 07.30.2005-03:00:00 47.6565 07.30.2005-04:00:00 47.6312 07.30.2005-05:00:00 47.6149 07.30.2005-06:00:00 47.5823 07.30.2005-07:00:00 47.5280 07.30.2005-08:00:00 47.4412 07.30.2005-09:00:00 47.3579 07.30.2005-10:00:00 47.2530 07.30.2005-11:00:00 47.1245 07.30.2005-12:00:00 47.0214 07.30.2005-13:00:00 46.9037 07.30.2005-14:00:00 46.7734 07.30.2005-15:00:00 46.6848 07.30.2005-16:00:00 46.6015 07.30.2005-17:00:00 46.5291 07.30.2005-18:00:00 46.4640 07.30.2005-19:00:00 46.4043 07.30.2005-20:00:00 46.3771 07.30.2005-21:00:00 46.3518 07.30.2005-22:00:00 46.3337 07.30.2005-23:00:00 46.3047 07.31.2005-00:00:00 46.2848 07.31.2005-01:00:00 46.2595 07.31.2005-02:00:00 46.2505 07.31.2005-03:00:00 46.2269 07.31.2005-04:00:00 46.2088 07.31.2005-05:00:00 46.1998 07.31.2005-06:00:00 46.1654 07.31.2005-07:00:00 46.1003 07.31.2005-08:00:00 46.0170 07.31.2005-09:00:00 45.9066 07.31.2005-10:00:00 45.8089 07.31.2005-11:00:00 45.6931 07.31.2005-12:00:00 45.5881 07.31.2005-13:00:00 45.4542 07.31.2005-14:00:00 45.3746 07.31.2005-15:00:00 45.2624 07.31.2005-16:00:00 45.1792 07.31.2005-17:00:00 45.0869 07.31.2005-18:00:00 45.0181 07.31.2005-19:00:00 44.9638 07.31.2005-20:00:00 44.9457 07.31.2005-21:00:00 44.9276 07.31.2005-22:00:00 44.9186 07.31.2005-23:00:00 44.9041 08.01.2005-00:00:00 44.8969 08.01.2005-01:00:00 44.8842 08.01.2005-02:00:00 44.8697 08.01.2005-03:00:00 44.8607 08.01.2005-04:00:00 44.8570 08.01.2005-05:00:00 44.8480 08.01.2005-06:00:00 44.8335 08.01.2005-07:00:00 44.8208 08.01.2005-08:00:00 44.7919 08.01.2005-09:00:00 44.7738 08.01.2005-10:00:00 44.7593 08.01.2005-11:00:00 44.7448 08.01.2005-12:00:00 44.7340 08.01.2005-13:00:00 44.7322 08.01.2005-14:00:00 44.6869 08.01.2005-15:00:00 44.6435 08.01.2005-16:00:00 44.5892 08.01.2005-17:00:00 44.5349 08.01.2005-18:00:00 44.4770 08.01.2005-19:00:00 44.4318 08.01.2005-20:00:00 44.4263 08.01.2005-21:00:00 44.4064 08.01.2005-22:00:00 44.3992 08.01.2005-23:00:00 44.3920 08.02.2005-00:00:00 44.3829 08.02.2005-01:00:00 44.3793 08.02.2005-02:00:00 44.3775 08.02.2005-03:00:00 44.3666 08.02.2005-04:00:00 44.3540 08.02.2005-05:00:00 44.3359 08.02.2005-06:00:00 44.3142 08.02.2005-07:00:00 44.2671 08.02.2005-08:00:00 44.2020 08.02.2005-09:00:00 44.1368 08.02.2005-10:00:00 44.0300 08.02.2005-11:00:00 43.9251 08.02.2005-12:00:00 43.8256 08.02.2005-13:00:00 43.7278 08.02.2005-14:00:00 43.6446 08.02.2005-15:00:00 43.5342 08.02.2005-16:00:00 43.4437 08.02.2005-17:00:00 43.3786 08.02.2005-18:00:00 43.3279 08.02.2005-19:00:00 43.2609 08.02.2005-20:00:00 43.2555 08.02.2005-21:00:00 43.2356 08.02.2005-22:00:00 43.2229 08.02.2005-23:00:00 43.1976 08.03.2005-00:00:00 43.1849 08.03.2005-01:00:00 43.1578 08.03.2005-02:00:00 43.1415 08.03.2005-03:00:00 43.1162 08.03.2005-04:00:00 43.0945 08.03.2005-05:00:00 43.0709 08.03.2005-06:00:00 43.0420 08.03.2005-07:00:00 42.9696 08.03.2005-08:00:00 42.8900 08.03.2005-09:00:00 42.8104 08.03.2005-10:00:00 42.7072 08.03.2005-11:00:00 42.5841 08.03.2005-12:00:00 42.4864 08.03.2005-13:00:00 42.4032 08.03.2005-14:00:00 42.3399 08.03.2005-15:00:00 42.2928 08.03.2005-16:00:00 42.2512 08.03.2005-17:00:00 42.2023 08.03.2005-18:00:00 42.1426 08.03.2005-19:00:00 42.0775 08.03.2005-20:00:00 42.0268 08.03.2005-21:00:00 42.0014 08.03.2005-22:00:00 41.9671 08.03.2005-23:00:00 41.9309 08.04.2005-00:00:00 41.8983 08.04.2005-01:00:00 41.8639 08.04.2005-02:00:00 41.8332 08.04.2005-03:00:00 41.8060 08.04.2005-04:00:00 41.7734 08.04.2005-05:00:00 41.7463 08.04.2005-06:00:00 41.6793 08.04.2005-07:00:00 41.5979 08.04.2005-08:00:00 41.4948 08.04.2005-09:00:00 41.4007 08.04.2005-10:00:00 41.3156 08.04.2005-11:00:00 41.2378 08.04.2005-12:00:00 41.2070 08.04.2005-13:00:00 41.1817 08.04.2005-14:00:00 41.1509 08.04.2005-15:00:00 41.1419 08.04.2005-16:00:00 41.1111 08.04.2005-17:00:00 41.0930 08.04.2005-18:00:00 41.0405 08.04.2005-19:00:00 40.9881 08.04.2005-20:00:00 40.9428 08.04.2005-21:00:00 40.9175 08.04.2005-22:00:00 40.8831 08.04.2005-23:00:00 40.8397 08.05.2005-00:00:00 40.8143 08.05.2005-01:00:00 40.7872 08.05.2005-02:00:00 40.7510 08.05.2005-03:00:00 40.7365 08.05.2005-04:00:00 40.7112 08.05.2005-05:00:00 40.6895 08.05.2005-06:00:00 40.6515 08.05.2005-07:00:00 40.5936 08.05.2005-08:00:00 40.5266 08.05.2005-09:00:00 40.4180 08.05.2005-10:00:00 40.3094 08.05.2005-11:00:00 40.1773 08.05.2005-12:00:00 40.0724 08.05.2005-13:00:00 39.9620 08.05.2005-14:00:00 39.8878 08.05.2005-15:00:00 39.8245 08.05.2005-16:00:00 39.7503 08.05.2005-17:00:00 39.6725 08.05.2005-18:00:00 39.5874 08.05.2005-19:00:00 39.5150 08.05.2005-20:00:00 39.4879 08.05.2005-21:00:00 39.4589 08.05.2005-22:00:00 39.4390 08.05.2005-23:00:00 39.4336 08.06.2005-00:00:00 39.4209 08.06.2005-01:00:00 39.4046 08.06.2005-02:00:00 39.3847 08.06.2005-03:00:00 39.3757 08.06.2005-04:00:00 39.3558 08.06.2005-05:00:00 39.3395 08.06.2005-06:00:00 39.3123 08.06.2005-07:00:00 39.2490 08.06.2005-08:00:00 39.1694 08.06.2005-09:00:00 39.0753 08.06.2005-10:00:00 39.0101 08.06.2005-11:00:00 38.9088 08.06.2005-12:00:00 38.7984 08.06.2005-13:00:00 38.6934 08.06.2005-14:00:00 38.5632 08.06.2005-15:00:00 38.4600 08.06.2005-16:00:00 38.3677 08.06.2005-17:00:00 38.2881 08.06.2005-18:00:00 38.2284 08.06.2005-19:00:00 38.1813 08.06.2005-20:00:00 38.1469 08.06.2005-21:00:00 38.1270 08.06.2005-22:00:00 38.1089 08.06.2005-23:00:00 38.0927 08.07.2005-00:00:00 38.0727 08.07.2005-01:00:00 38.0565 08.07.2005-02:00:00 38.0474 08.07.2005-03:00:00 38.0347 08.07.2005-04:00:00 38.0185 08.07.2005-05:00:00 38.0040 08.07.2005-06:00:00 37.9823 08.07.2005-07:00:00 37.9280 08.07.2005-08:00:00 37.8574 08.07.2005-09:00:00 37.7615 08.07.2005-10:00:00 37.6674 08.07.2005-11:00:00 37.5570 08.07.2005-12:00:00 37.4520 08.07.2005-13:00:00 37.3326 08.07.2005-14:00:00 37.2439 08.07.2005-15:00:00 37.1679 08.07.2005-16:00:00 37.1046 08.07.2005-17:00:00 37.0250 08.07.2005-18:00:00 36.9472 08.07.2005-19:00:00 36.8748 08.07.2005-20:00:00 36.8603 08.07.2005-21:00:00 36.8512 08.07.2005-22:00:00 36.8313 08.07.2005-23:00:00 36.8060 08.08.2005-00:00:00 36.7879 08.08.2005-01:00:00 36.7662 08.08.2005-02:00:00 36.7372 08.08.2005-03:00:00 36.7155 08.08.2005-04:00:00 36.7119 08.08.2005-05:00:00 36.6974 08.08.2005-06:00:00 36.6612 08.08.2005-07:00:00 36.6051 08.08.2005-08:00:00 36.5255 08.08.2005-09:00:00 36.4549 08.08.2005-10:00:00 36.3645 08.08.2005-11:00:00 36.2722 08.08.2005-12:00:00 36.1980 08.08.2005-13:00:00 36.1165 08.08.2005-14:00:00 36.0351 08.08.2005-15:00:00 35.9591 08.08.2005-16:00:00 35.9030 08.08.2005-17:00:00 35.8596 08.08.2005-18:00:00 35.8053 08.08.2005-19:00:00 35.7492 08.08.2005-20:00:00 35.7311 08.08.2005-21:00:00 35.7058 08.08.2005-22:00:00 35.6822 08.08.2005-23:00:00 35.6641 08.09.2005-00:00:00 35.6497 08.09.2005-01:00:00 35.6334 08.09.2005-02:00:00 35.6098 08.09.2005-03:00:00 35.6008 08.09.2005-04:00:00 35.5899 08.09.2005-05:00:00 35.5827 08.09.2005-06:00:00 35.5628 08.09.2005-07:00:00 35.5302 08.09.2005-08:00:00 35.4615 08.09.2005-09:00:00 35.3619 08.09.2005-10:00:00 35.2895 08.09.2005-11:00:00 35.1882 08.09.2005-12:00:00 35.0706 08.09.2005-13:00:00 34.9729 08.09.2005-14:00:00 34.8878 08.09.2005-15:00:00 34.8009 08.09.2005-16:00:00 34.7412 08.09.2005-17:00:00 34.6906 08.09.2005-18:00:00 34.6326 08.09.2005-19:00:00 34.5910 08.09.2005-20:00:00 34.5747 08.09.2005-21:00:00 34.5675 08.09.2005-22:00:00 34.5548 08.09.2005-23:00:00 34.5404 08.10.2005-00:00:00 34.5367 08.10.2005-01:00:00 34.5277 08.10.2005-02:00:00 34.5168 08.10.2005-03:00:00 34.5114 08.10.2005-04:00:00 34.5096 08.10.2005-05:00:00 34.5114 08.10.2005-06:00:00 34.4915 08.10.2005-07:00:00 34.4571 08.10.2005-08:00:00 34.4064 08.10.2005-09:00:00 34.3666 08.10.2005-10:00:00 34.3123 08.10.2005-11:00:00 34.2056 08.10.2005-12:00:00 34.0988 08.10.2005-13:00:00 34.0101 08.10.2005-14:00:00 33.9124 08.10.2005-15:00:00 33.8201 08.10.2005-16:00:00 33.7333 08.10.2005-17:00:00 33.6681 08.10.2005-18:00:00 33.6319 08.10.2005-19:00:00 33.5975 08.10.2005-20:00:00 33.5975 08.10.2005-21:00:00 33.5885 08.10.2005-22:00:00 33.5903 08.10.2005-23:00:00 33.5867 08.11.2005-00:00:00 33.5794 08.11.2005-01:00:00 33.5722 08.11.2005-02:00:00 33.5577 08.11.2005-03:00:00 33.5541 08.11.2005-04:00:00 33.5541 08.11.2005-05:00:00 33.5487 08.11.2005-06:00:00 33.5396 08.11.2005-07:00:00 33.5089 08.11.2005-08:00:00 33.4600 08.11.2005-09:00:00 33.4111 08.11.2005-10:00:00 33.3261 08.11.2005-11:00:00 33.2302 08.11.2005-12:00:00 33.1307 08.11.2005-13:00:00 33.0546 08.11.2005-14:00:00 32.9624 08.11.2005-15:00:00 32.8375 08.11.2005-16:00:00 32.7524 08.11.2005-17:00:00 32.7126 08.11.2005-18:00:00 32.6656 08.11.2005-19:00:00 32.6294 08.11.2005-20:00:00 32.6185 08.11.2005-21:00:00 32.6167 08.11.2005-22:00:00 32.6077 08.11.2005-23:00:00 32.5968 08.12.2005-00:00:00 32.5914 08.12.2005-01:00:00 32.5896 08.12.2005-02:00:00 32.5878 08.12.2005-03:00:00 32.5769 08.12.2005-04:00:00 32.5697 08.12.2005-05:00:00 32.5588 08.12.2005-06:00:00 32.5516 08.12.2005-07:00:00 32.5190 08.12.2005-08:00:00 32.4756 08.12.2005-09:00:00 32.3923 08.12.2005-10:00:00 32.2964 08.12.2005-11:00:00 32.2186 08.12.2005-12:00:00 32.1354 08.12.2005-13:00:00 32.0304 08.12.2005-14:00:00 31.9598 08.12.2005-15:00:00 31.8893 08.12.2005-16:00:00 31.8313 08.12.2005-17:00:00 31.7734 08.12.2005-18:00:00 31.7264 08.12.2005-19:00:00 31.6938 08.12.2005-20:00:00 31.6775 08.12.2005-21:00:00 31.6630 08.12.2005-22:00:00 31.6540 08.12.2005-23:00:00 31.6287 08.13.2005-00:00:00 31.6142 08.13.2005-01:00:00 31.6033 08.13.2005-02:00:00 31.5816 08.13.2005-03:00:00 31.5599 08.13.2005-04:00:00 31.5418 08.13.2005-05:00:00 31.5092 08.13.2005-06:00:00 31.4676 08.13.2005-07:00:00 31.4187 08.13.2005-08:00:00 31.3409 08.13.2005-09:00:00 31.2830 08.13.2005-10:00:00 31.2143 08.13.2005-11:00:00 31.1690 08.13.2005-12:00:00 31.1274 08.13.2005-13:00:00 31.1021 08.13.2005-14:00:00 31.0767 08.13.2005-15:00:00 31.0550 08.13.2005-16:00:00 31.0297 08.13.2005-17:00:00 31.0134 08.13.2005-18:00:00 30.9844 08.13.2005-19:00:00 30.9482 08.13.2005-20:00:00 30.9283 08.13.2005-21:00:00 30.9066 08.13.2005-22:00:00 30.8867 08.13.2005-23:00:00 30.8668 08.14.2005-00:00:00 30.8433 08.14.2005-01:00:00 30.8306 08.14.2005-02:00:00 30.8107 08.14.2005-03:00:00 30.7980 08.14.2005-04:00:00 30.7781 08.14.2005-05:00:00 30.7619 08.14.2005-06:00:00 30.7202 08.14.2005-07:00:00 30.6641 08.14.2005-08:00:00 30.5954 08.14.2005-09:00:00 30.5266 08.14.2005-10:00:00 30.4488 08.14.2005-11:00:00 30.3981 08.14.2005-12:00:00 30.3565 08.14.2005-13:00:00 30.3149 08.14.2005-14:00:00 30.3058 08.14.2005-15:00:00 30.2823 08.14.2005-16:00:00 30.2714 08.14.2005-17:00:00 30.2533 08.14.2005-18:00:00 30.2190 08.14.2005-19:00:00 30.1773 08.14.2005-20:00:00 30.1629 08.14.2005-21:00:00 30.1520 08.14.2005-22:00:00 30.1339 08.14.2005-23:00:00 30.1158 08.15.2005-00:00:00 30.1031 08.15.2005-01:00:00 30.0959 08.15.2005-02:00:00 30.0869 08.15.2005-03:00:00 30.0706 08.15.2005-04:00:00 30.0543 08.15.2005-05:00:00 30.0380 08.15.2005-06:00:00 30.0181 08.15.2005-07:00:00 29.9855 08.15.2005-08:00:00 29.9005 08.15.2005-09:00:00 29.8245 08.15.2005-10:00:00 29.7575 08.15.2005-11:00:00 29.6978 08.15.2005-12:00:00 29.6254 08.15.2005-13:00:00 29.5603 08.15.2005-14:00:00 29.5204 08.15.2005-15:00:00 29.4788 08.15.2005-16:00:00 29.4463 08.15.2005-17:00:00 29.3992 08.15.2005-18:00:00 29.3594 08.15.2005-19:00:00 29.3142 08.15.2005-20:00:00 29.3033 08.15.2005-21:00:00 29.2979 08.15.2005-22:00:00 29.2870 08.15.2005-23:00:00 29.2689 08.16.2005-00:00:00 29.2653 08.16.2005-01:00:00 29.2635 08.16.2005-02:00:00 29.2562 08.16.2005-03:00:00 29.2562 08.16.2005-04:00:00 29.2472 08.16.2005-05:00:00 29.2508 08.16.2005-06:00:00 29.2436 08.16.2005-07:00:00 29.2219 08.16.2005-08:00:00 29.2020 08.16.2005-09:00:00 29.1513 08.16.2005-10:00:00 29.0879 08.16.2005-11:00:00 29.0192 08.16.2005-12:00:00 28.9414 08.16.2005-13:00:00 28.8617 08.16.2005-14:00:00 28.8020 08.16.2005-15:00:00 28.7405 08.16.2005-16:00:00 28.6898 08.16.2005-17:00:00 28.6536 08.16.2005-18:00:00 28.6174 08.16.2005-19:00:00 28.5957 08.16.2005-20:00:00 28.5975 08.16.2005-21:00:00 28.5993 08.16.2005-22:00:00 28.5975 08.16.2005-23:00:00 28.5957 08.17.2005-00:00:00 28.5921 08.17.2005-01:00:00 28.5903 08.17.2005-02:00:00 28.5867 08.17.2005-03:00:00 28.5885 08.17.2005-04:00:00 28.5903 08.17.2005-05:00:00 28.5867 08.17.2005-06:00:00 28.6265 08.17.2005-07:00:00 29.7684 08.17.2005-08:00:00 30.8885 08.17.2005-09:00:00 31.7988 08.17.2005-10:00:00 32.3344 08.17.2005-11:00:00 32.8610 08.17.2005-12:00:00 33.3044 08.17.2005-13:00:00 33.3713 08.17.2005-14:00:00 33.3659 08.17.2005-15:00:00 33.3514 08.17.2005-16:00:00 33.3370 08.17.2005-17:00:00 33.3297 08.17.2005-18:00:00 33.3279 08.17.2005-19:00:00 33.3279 08.17.2005-20:00:00 33.3315 08.17.2005-21:00:00 33.3333 08.17.2005-22:00:00 33.3388 08.17.2005-23:00:00 33.3351 08.18.2005-00:00:00 33.3424 08.18.2005-01:00:00 33.3406 08.18.2005-02:00:00 33.3424 08.18.2005-03:00:00 33.3315 08.18.2005-04:00:00 33.3279 08.18.2005-05:00:00 33.3315 08.18.2005-06:00:00 33.3333 08.18.2005-07:00:00 33.3170 08.18.2005-08:00:00 33.2809 08.18.2005-09:00:00 33.2356 08.18.2005-10:00:00 33.1542 08.18.2005-11:00:00 33.0800 08.18.2005-12:00:00 32.9931 08.18.2005-13:00:00 32.9244 08.18.2005-14:00:00 32.8538 08.18.2005-15:00:00 32.7959 08.18.2005-16:00:00 32.7416 08.18.2005-17:00:00 32.6801 08.18.2005-18:00:00 32.6457 08.18.2005-19:00:00 32.6185 08.18.2005-20:00:00 32.5950 08.18.2005-21:00:00 32.5878 08.18.2005-22:00:00 32.5805 08.18.2005-23:00:00 32.5715 08.19.2005-00:00:00 32.5588 08.19.2005-01:00:00 32.5425 08.19.2005-02:00:00 32.5299 08.19.2005-03:00:00 32.5172 08.19.2005-04:00:00 32.4991 08.19.2005-05:00:00 32.4864 08.19.2005-06:00:00 32.4665 08.19.2005-07:00:00 32.4140 08.19.2005-08:00:00 32.3652 08.19.2005-09:00:00 32.2765 08.19.2005-10:00:00 32.2096 08.19.2005-11:00:00 32.1516 08.19.2005-12:00:00 32.0901 08.19.2005-13:00:00 32.0286 08.19.2005-14:00:00 31.9834 08.19.2005-15:00:00 31.9291 08.19.2005-16:00:00 31.8766 08.19.2005-17:00:00 31.8386 08.19.2005-18:00:00 31.7970 08.19.2005-19:00:00 31.7843 08.19.2005-20:00:00 31.7644 08.19.2005-21:00:00 31.7499 08.19.2005-22:00:00 31.7409 08.19.2005-23:00:00 31.7282 08.20.2005-00:00:00 31.7119 08.20.2005-01:00:00 31.7047 08.20.2005-02:00:00 31.6974 08.20.2005-03:00:00 31.6902 08.20.2005-04:00:00 31.6811 08.20.2005-05:00:00 31.6721 08.20.2005-06:00:00 31.6576 08.20.2005-07:00:00 31.6323 08.20.2005-08:00:00 31.5907 08.20.2005-09:00:00 31.5219 08.20.2005-10:00:00 31.4586 08.20.2005-11:00:00 31.3898 08.20.2005-12:00:00 31.3174 08.20.2005-13:00:00 31.2450 08.20.2005-14:00:00 31.1853 08.20.2005-15:00:00 31.1328 08.20.2005-16:00:00 31.0840 08.20.2005-17:00:00 31.0532 08.20.2005-18:00:00 31.0007 08.20.2005-19:00:00 30.9826 08.20.2005-20:00:00 30.9736 08.20.2005-21:00:00 30.9663 08.20.2005-22:00:00 30.9573 08.20.2005-23:00:00 30.9464 08.21.2005-00:00:00 30.9338 08.21.2005-01:00:00 30.9265 08.21.2005-02:00:00 30.9247 08.21.2005-03:00:00 30.9121 08.21.2005-04:00:00 30.9084 08.21.2005-05:00:00 30.9048 08.21.2005-06:00:00 30.8921 08.21.2005-07:00:00 30.8632 08.21.2005-08:00:00 30.8270 08.21.2005-09:00:00 30.7582 08.21.2005-10:00:00 30.6840 08.21.2005-11:00:00 30.6117 08.21.2005-12:00:00 30.5194 08.21.2005-13:00:00 30.4452 08.21.2005-14:00:00 30.3927 08.21.2005-15:00:00 30.3203 08.21.2005-16:00:00 30.2642 08.21.2005-17:00:00 30.2298 08.21.2005-18:00:00 30.2027 08.21.2005-19:00:00 30.1954 08.21.2005-20:00:00 30.1936 08.21.2005-21:00:00 30.1900 08.21.2005-22:00:00 30.1900 08.21.2005-23:00:00 30.1882 08.22.2005-00:00:00 30.1882 08.22.2005-01:00:00 30.1828 08.22.2005-02:00:00 30.1755 08.22.2005-03:00:00 30.1755 08.22.2005-04:00:00 30.1737 08.22.2005-05:00:00 30.1701 08.22.2005-06:00:00 30.1647 08.22.2005-07:00:00 30.1502 08.22.2005-08:00:00 30.1212 08.22.2005-09:00:00 30.0869 08.22.2005-10:00:00 30.0579 08.22.2005-11:00:00 29.9873 08.22.2005-12:00:00 29.9131 08.22.2005-13:00:00 29.8607 08.22.2005-14:00:00 29.7901 08.22.2005-15:00:00 29.7539 08.22.2005-16:00:00 29.7087 08.22.2005-17:00:00 29.6688 08.22.2005-18:00:00 29.6381 08.22.2005-19:00:00 29.6345 08.22.2005-20:00:00 29.6272 08.22.2005-21:00:00 29.6182 08.22.2005-22:00:00 29.6127 08.22.2005-23:00:00 29.6001 08.23.2005-00:00:00 29.5983 08.23.2005-01:00:00 29.5946 08.23.2005-02:00:00 29.5874 08.23.2005-03:00:00 29.5892 08.23.2005-04:00:00 29.5892 08.23.2005-05:00:00 29.5856 08.23.2005-06:00:00 29.5765 08.23.2005-07:00:00 29.5566 08.23.2005-08:00:00 29.5331 08.23.2005-09:00:00 29.4951 08.23.2005-10:00:00 29.4499 08.23.2005-11:00:00 29.3775 08.23.2005-12:00:00 29.3015 08.23.2005-13:00:00 29.2418 08.23.2005-14:00:00 29.1730 08.23.2005-15:00:00 29.1006 08.23.2005-16:00:00 29.0536 08.23.2005-17:00:00 29.0083 08.23.2005-18:00:00 28.9794 08.23.2005-19:00:00 28.9739 08.23.2005-20:00:00 28.9721 08.23.2005-21:00:00 28.9631 08.23.2005-22:00:00 28.9558 08.23.2005-23:00:00 28.9540 08.24.2005-00:00:00 28.9432 08.24.2005-01:00:00 28.9359 08.24.2005-02:00:00 28.9305 08.24.2005-03:00:00 28.9251 08.24.2005-04:00:00 28.9215 08.24.2005-05:00:00 28.9142 08.24.2005-06:00:00 28.9034 08.24.2005-07:00:00 28.8817 08.24.2005-08:00:00 28.8418 08.24.2005-09:00:00 28.8075 08.24.2005-10:00:00 28.7622 08.24.2005-11:00:00 28.6971 08.24.2005-12:00:00 28.6355 08.24.2005-13:00:00 28.5849 08.24.2005-14:00:00 28.5125 08.24.2005-15:00:00 28.4564 08.24.2005-16:00:00 28.4057 08.24.2005-17:00:00 28.3768 08.24.2005-18:00:00 28.3496 08.24.2005-19:00:00 28.3351 08.24.2005-20:00:00 28.3261 08.24.2005-21:00:00 28.3207 08.24.2005-22:00:00 28.3152 08.24.2005-23:00:00 28.3116 08.25.2005-00:00:00 28.2863 08.25.2005-01:00:00 28.2790 08.25.2005-02:00:00 28.2628 08.25.2005-03:00:00 28.2483 08.25.2005-04:00:00 28.2410 08.25.2005-05:00:00 28.2284 08.25.2005-06:00:00 28.2067 08.25.2005-07:00:00 28.1668 08.25.2005-08:00:00 28.1234 08.25.2005-09:00:00 28.0619 08.25.2005-10:00:00 27.9986 08.25.2005-11:00:00 27.9515 08.25.2005-12:00:00 27.9207 08.25.2005-13:00:00 27.9026 08.25.2005-14:00:00 27.8954 08.25.2005-15:00:00 27.8773 08.25.2005-16:00:00 27.8574 08.25.2005-17:00:00 27.8393 08.25.2005-18:00:00 27.8085 08.25.2005-19:00:00 27.8049 08.25.2005-20:00:00 27.7923 08.25.2005-21:00:00 27.7760 08.25.2005-22:00:00 27.7615 08.25.2005-23:00:00 27.7362 08.26.2005-00:00:00 27.7144 08.26.2005-01:00:00 27.7054 08.26.2005-02:00:00 27.6963 08.26.2005-03:00:00 27.6855 08.26.2005-04:00:00 27.6782 08.26.2005-05:00:00 27.6710 08.26.2005-06:00:00 27.6547 08.26.2005-07:00:00 27.6294 08.26.2005-08:00:00 27.6022 08.26.2005-09:00:00 27.5534 08.26.2005-10:00:00 27.4900 08.26.2005-11:00:00 27.4321 08.26.2005-12:00:00 27.3724 08.26.2005-13:00:00 27.3272 08.26.2005-14:00:00 27.2801 08.26.2005-15:00:00 27.2313 08.26.2005-16:00:00 27.1987 08.26.2005-17:00:00 27.1679 08.26.2005-18:00:00 27.1281 08.26.2005-19:00:00 27.1209 08.26.2005-20:00:00 27.1155 08.26.2005-21:00:00 27.1046 08.26.2005-22:00:00 27.1028 08.26.2005-23:00:00 27.0901 08.27.2005-00:00:00 27.0865 08.27.2005-01:00:00 27.0738 08.27.2005-02:00:00 27.0702 08.27.2005-03:00:00 27.0612 08.27.2005-04:00:00 27.0594 08.27.2005-05:00:00 27.0575 08.27.2005-06:00:00 27.0467 08.27.2005-07:00:00 27.0358 08.27.2005-08:00:00 27.0177 08.27.2005-09:00:00 26.9779 08.27.2005-10:00:00 26.9417 08.27.2005-11:00:00 26.8874 08.27.2005-12:00:00 26.8458 08.27.2005-13:00:00 26.7825 08.27.2005-14:00:00 26.7282 08.27.2005-15:00:00 26.6884 08.27.2005-16:00:00 26.6468 08.27.2005-17:00:00 26.6142 08.27.2005-18:00:00 26.5961 08.27.2005-19:00:00 26.5889 08.27.2005-20:00:00 26.5852 08.27.2005-21:00:00 26.5798 08.27.2005-22:00:00 26.5816 08.27.2005-23:00:00 26.5870 08.28.2005-00:00:00 26.5852 08.28.2005-01:00:00 26.5834 08.28.2005-02:00:00 26.5870 08.28.2005-03:00:00 26.5870 08.28.2005-04:00:00 26.5870 08.28.2005-05:00:00 26.5834 08.28.2005-06:00:00 26.5798 08.28.2005-07:00:00 26.5581 08.28.2005-08:00:00 26.5273 08.28.2005-09:00:00 26.5092 08.28.2005-10:00:00 26.4495 08.28.2005-11:00:00 26.3862 08.28.2005-12:00:00 26.3337 08.28.2005-13:00:00 26.2794 08.28.2005-14:00:00 26.2360 08.28.2005-15:00:00 26.1817 08.28.2005-16:00:00 26.1364 08.28.2005-17:00:00 26.1111 08.28.2005-18:00:00 26.0912 08.28.2005-19:00:00 26.0876 08.28.2005-20:00:00 26.0840 08.28.2005-21:00:00 26.0858 08.28.2005-22:00:00 26.0822 08.28.2005-23:00:00 26.0803 08.29.2005-00:00:00 26.1057 08.29.2005-01:00:00 26.1491 08.29.2005-02:00:00 26.2921 08.29.2005-03:00:00 26.5201 08.29.2005-04:00:00 26.5889 08.29.2005-05:00:00 26.6504 08.29.2005-06:00:00 26.6594 08.29.2005-07:00:00 26.6612 08.29.2005-08:00:00 26.6576 08.29.2005-09:00:00 26.6486 08.29.2005-10:00:00 26.6468 08.29.2005-11:00:00 26.6612 08.29.2005-12:00:00 26.6757 08.29.2005-13:00:00 26.6630 08.29.2005-14:00:00 26.7264 08.29.2005-15:00:00 26.8259 08.29.2005-16:00:00 26.8458 08.29.2005-17:00:00 26.8603 08.29.2005-18:00:00 27.2005 08.29.2005-19:00:00 27.3797 08.29.2005-20:00:00 27.4448 08.29.2005-21:00:00 27.5208 08.29.2005-22:00:00 27.5389 08.29.2005-23:00:00 27.5443 08.30.2005-00:00:00 27.5606 08.30.2005-01:00:00 27.5642 08.30.2005-02:00:00 27.5715 08.30.2005-03:00:00 27.5733 08.30.2005-04:00:00 27.5733 08.30.2005-05:00:00 27.5697 08.30.2005-06:00:00 27.5733 08.30.2005-07:00:00 27.5733 08.30.2005-08:00:00 27.5697 08.30.2005-09:00:00 27.5733 08.30.2005-10:00:00 27.5733 08.30.2005-11:00:00 27.5480 08.30.2005-12:00:00 27.5262 08.30.2005-13:00:00 27.4738 08.30.2005-14:00:00 27.4358 08.30.2005-15:00:00 27.3996 08.30.2005-16:00:00 27.3833 08.30.2005-17:00:00 27.3543 08.30.2005-18:00:00 27.3344 08.30.2005-19:00:00 27.3308 08.30.2005-20:00:00 27.3236 08.30.2005-21:00:00 27.3199 08.30.2005-22:00:00 27.3181 08.30.2005-23:00:00 27.3199 08.31.2005-00:00:00 27.3218 08.31.2005-01:00:00 27.3091 08.31.2005-02:00:00 27.3000 08.31.2005-03:00:00 27.2964 08.31.2005-04:00:00 27.2964 08.31.2005-05:00:00 27.2946 08.31.2005-06:00:00 27.2892 08.31.2005-07:00:00 27.2657 08.31.2005-08:00:00 27.2494 08.31.2005-09:00:00 27.2132 08.31.2005-10:00:00 27.1571 08.31.2005-11:00:00 27.1155 08.31.2005-12:00:00 27.0503 08.31.2005-13:00:00 26.9996 08.31.2005-14:00:00 26.9490 08.31.2005-15:00:00 26.9001 08.31.2005-16:00:00 26.8712 08.31.2005-17:00:00 26.8422 08.31.2005-18:00:00 26.8277 08.31.2005-19:00:00 26.8241 08.31.2005-20:00:00 26.8223 08.31.2005-21:00:00 26.8205 08.31.2005-22:00:00 26.8187 08.31.2005-23:00:00 26.8114 09.01.2005-00:00:00 26.8060 09.01.2005-01:00:00 26.8006 09.01.2005-02:00:00 26.8024 09.01.2005-03:00:00 26.8042 09.01.2005-04:00:00 26.7970 09.01.2005-05:00:00 26.7843 09.01.2005-06:00:00 26.7752 09.01.2005-07:00:00 26.7644 09.01.2005-08:00:00 26.7354 09.01.2005-09:00:00 26.6938 09.01.2005-10:00:00 26.6504 09.01.2005-11:00:00 26.6070 09.01.2005-12:00:00 26.5653 09.01.2005-13:00:00 26.5020 09.01.2005-14:00:00 26.4604 09.01.2005-15:00:00 26.4169 09.01.2005-16:00:00 26.3717 09.01.2005-17:00:00 26.3373 09.01.2005-18:00:00 26.3265 09.01.2005-19:00:00 26.3174 09.01.2005-20:00:00 26.3156 09.01.2005-21:00:00 26.3120 09.01.2005-22:00:00 26.3084 09.01.2005-23:00:00 26.3047 09.02.2005-00:00:00 26.3047 09.02.2005-01:00:00 26.2975 09.02.2005-02:00:00 26.2993 09.02.2005-03:00:00 26.2939 09.02.2005-04:00:00 26.2939 09.02.2005-05:00:00 26.2885 09.02.2005-06:00:00 26.2903 09.02.2005-07:00:00 26.2740 09.02.2005-08:00:00 26.2649 09.02.2005-09:00:00 26.2378 09.02.2005-10:00:00 26.2088 09.02.2005-11:00:00 26.1654 09.02.2005-12:00:00 26.1039 09.02.2005-13:00:00 26.0677 09.02.2005-14:00:00 26.0098 09.02.2005-15:00:00 25.9736 09.02.2005-16:00:00 25.9410 09.02.2005-17:00:00 25.9193 09.02.2005-18:00:00 25.9030 09.02.2005-19:00:00 25.8921 09.02.2005-20:00:00 25.8903 09.02.2005-21:00:00 25.8867 09.02.2005-22:00:00 25.8867 09.02.2005-23:00:00 25.8885 09.03.2005-00:00:00 25.8903 09.03.2005-01:00:00 25.8958 09.03.2005-02:00:00 25.8976 09.03.2005-03:00:00 25.8940 09.03.2005-04:00:00 25.8940 09.03.2005-05:00:00 25.8958 09.03.2005-06:00:00 25.8921 09.03.2005-07:00:00 25.8867 09.03.2005-08:00:00 25.8759 09.03.2005-09:00:00 25.8632 09.03.2005-10:00:00 25.8071 09.03.2005-11:00:00 25.7655 09.03.2005-12:00:00 25.7112 09.03.2005-13:00:00 25.6714 09.03.2005-14:00:00 25.6135 09.03.2005-15:00:00 25.5773 09.03.2005-16:00:00 25.5556 09.03.2005-17:00:00 25.5121 09.03.2005-18:00:00 25.4976 09.03.2005-19:00:00 25.4886 09.03.2005-20:00:00 25.4796 09.03.2005-21:00:00 25.4777 09.03.2005-22:00:00 25.4814 09.03.2005-23:00:00 25.4796 09.04.2005-00:00:00 25.4741 09.04.2005-01:00:00 25.4777 09.04.2005-02:00:00 25.4814 09.04.2005-03:00:00 25.4832 09.04.2005-04:00:00 25.4814 09.04.2005-05:00:00 25.4796 09.04.2005-06:00:00 25.4777 09.04.2005-07:00:00 25.4777 09.04.2005-08:00:00 25.4687 09.04.2005-09:00:00 25.4633 09.04.2005-10:00:00 25.4289 09.04.2005-11:00:00 25.3764 09.04.2005-12:00:00 25.3402 09.04.2005-13:00:00 25.3040 09.04.2005-14:00:00 25.2733 09.04.2005-15:00:00 25.2479 09.04.2005-16:00:00 25.2153 09.04.2005-17:00:00 25.2009 09.04.2005-18:00:00 25.1828 09.04.2005-19:00:00 25.1864 09.04.2005-20:00:00 25.1792 09.04.2005-21:00:00 25.1773 09.04.2005-22:00:00 25.1773 09.04.2005-23:00:00 25.1755 09.05.2005-00:00:00 25.1737 09.05.2005-01:00:00 25.1792 09.05.2005-02:00:00 25.1792 09.05.2005-03:00:00 25.1773 09.05.2005-04:00:00 25.1773 09.05.2005-05:00:00 25.1719 09.05.2005-06:00:00 25.1737 09.05.2005-07:00:00 25.1665 09.05.2005-08:00:00 25.1538 09.05.2005-09:00:00 25.1249 09.05.2005-10:00:00 25.0851 09.05.2005-11:00:00 25.0507 09.05.2005-12:00:00 24.9928 09.05.2005-13:00:00 24.9638 09.05.2005-14:00:00 24.9204 09.05.2005-15:00:00 24.8987 09.05.2005-16:00:00 24.8733 09.05.2005-17:00:00 24.8534 09.05.2005-18:00:00 24.8408 09.05.2005-19:00:00 24.8299 09.05.2005-20:00:00 24.8245 09.05.2005-21:00:00 24.8190 09.05.2005-22:00:00 24.8154 09.05.2005-23:00:00 24.8100 09.06.2005-00:00:00 24.8118 09.06.2005-01:00:00 24.8082 09.06.2005-02:00:00 24.8027 09.06.2005-03:00:00 24.8009 09.06.2005-04:00:00 24.7955 09.06.2005-05:00:00 24.7901 09.06.2005-06:00:00 24.7810 09.06.2005-07:00:00 24.7720 09.06.2005-08:00:00 24.7448 09.06.2005-09:00:00 24.7141 09.06.2005-10:00:00 24.6869 09.06.2005-11:00:00 24.6544 09.06.2005-12:00:00 24.5965 09.06.2005-13:00:00 24.5512 09.06.2005-14:00:00 24.5168 09.06.2005-15:00:00 24.4806 09.06.2005-16:00:00 24.4589 09.06.2005-17:00:00 24.4408 09.06.2005-18:00:00 24.4155 09.06.2005-19:00:00 24.4119 09.06.2005-20:00:00 24.4101 09.06.2005-21:00:00 24.4046 09.06.2005-22:00:00 24.4028 09.06.2005-23:00:00 24.3974 09.07.2005-00:00:00 24.3920 09.07.2005-01:00:00 24.3865 09.07.2005-02:00:00 24.3811 09.07.2005-03:00:00 24.3775 09.07.2005-04:00:00 24.3757 09.07.2005-05:00:00 24.3739 09.07.2005-06:00:00 24.3703 09.07.2005-07:00:00 24.3485 09.07.2005-08:00:00 24.3232 09.07.2005-09:00:00 24.2852 09.07.2005-10:00:00 24.2526 09.07.2005-11:00:00 24.2128 09.07.2005-12:00:00 24.1694 09.07.2005-13:00:00 24.1332 09.07.2005-14:00:00 24.0861 09.07.2005-15:00:00 24.0463 09.07.2005-16:00:00 24.0246 09.07.2005-17:00:00 23.9993 09.07.2005-18:00:00 23.9884 09.07.2005-19:00:00 23.9866 09.07.2005-20:00:00 23.9776 09.07.2005-21:00:00 23.9739 09.07.2005-22:00:00 23.9685 09.07.2005-23:00:00 23.9667 09.08.2005-00:00:00 23.9595 09.08.2005-01:00:00 23.9504 09.08.2005-02:00:00 23.9468 09.08.2005-03:00:00 23.9450 09.08.2005-04:00:00 23.9450 09.08.2005-05:00:00 23.9432 09.08.2005-06:00:00 23.9341 09.08.2005-07:00:00 23.9178 09.08.2005-08:00:00 23.8871 09.08.2005-09:00:00 23.8581 09.08.2005-10:00:00 23.8002 09.08.2005-11:00:00 23.7695 09.08.2005-12:00:00 23.7333 09.08.2005-13:00:00 23.6898 09.08.2005-14:00:00 23.6464 09.08.2005-15:00:00 23.6156 09.08.2005-16:00:00 23.5939 09.08.2005-17:00:00 23.5704 09.08.2005-18:00:00 23.5595 09.08.2005-19:00:00 23.5595 09.08.2005-20:00:00 23.5595 09.08.2005-21:00:00 23.5577 09.08.2005-22:00:00 23.5541 09.08.2005-23:00:00 23.5523 09.09.2005-00:00:00 23.5523 09.09.2005-01:00:00 23.5523 09.09.2005-02:00:00 23.5523 09.09.2005-03:00:00 23.5487 09.09.2005-04:00:00 23.5469 09.09.2005-05:00:00 23.5433 09.09.2005-06:00:00 23.5433 09.09.2005-07:00:00 23.5414 09.09.2005-08:00:00 23.5396 09.09.2005-09:00:00 23.5342 09.09.2005-10:00:00 23.5270 09.09.2005-11:00:00 23.5161 09.09.2005-12:00:00 23.4926 09.09.2005-13:00:00 23.4672 09.09.2005-14:00:00 23.4383 09.09.2005-15:00:00 23.4166 09.09.2005-16:00:00 23.3985 09.09.2005-17:00:00 23.3822 09.09.2005-18:00:00 23.3786 09.09.2005-19:00:00 23.3858 09.09.2005-20:00:00 23.3876 09.09.2005-21:00:00 23.3858 09.09.2005-22:00:00 23.3876 09.09.2005-23:00:00 23.3858 09.10.2005-00:00:00 23.3912 09.10.2005-01:00:00 23.3894 09.10.2005-02:00:00 23.3876 09.10.2005-03:00:00 23.3894 09.10.2005-04:00:00 23.4365 09.10.2005-05:00:00 23.5668 09.10.2005-06:00:00 23.7296 09.10.2005-07:00:00 24.1477 09.10.2005-08:00:00 24.5747 09.10.2005-09:00:00 24.6598 09.10.2005-10:00:00 24.6996 09.10.2005-11:00:00 24.7322 09.10.2005-12:00:00 24.7448 09.10.2005-13:00:00 25.2642 09.10.2005-14:00:00 25.6207 09.10.2005-15:00:00 25.8125 09.10.2005-16:00:00 25.8650 09.10.2005-17:00:00 25.8903 09.10.2005-18:00:00 25.9211 09.10.2005-19:00:00 25.9428 09.10.2005-20:00:00 25.9573 09.10.2005-21:00:00 25.9700 09.10.2005-22:00:00 25.9700 09.10.2005-23:00:00 25.9917 09.11.2005-00:00:00 26.1256 09.11.2005-01:00:00 26.4785 09.11.2005-02:00:00 26.9888 09.11.2005-03:00:00 27.2439 09.11.2005-04:00:00 27.3073 09.11.2005-05:00:00 27.5045 09.11.2005-06:00:00 27.7235 09.11.2005-07:00:00 27.8592 09.11.2005-08:00:00 27.9117 09.11.2005-09:00:00 27.9135 09.11.2005-10:00:00 27.9244 09.11.2005-11:00:00 27.9262 09.11.2005-12:00:00 27.8990 09.11.2005-13:00:00 27.8755 09.11.2005-14:00:00 27.8664 09.11.2005-15:00:00 27.8465 09.11.2005-16:00:00 27.8321 09.11.2005-17:00:00 27.8176 09.11.2005-18:00:00 27.8122 09.11.2005-19:00:00 27.8140 09.11.2005-20:00:00 27.8230 09.11.2005-21:00:00 27.8375 09.11.2005-22:00:00 27.8393 09.11.2005-23:00:00 27.8520 09.12.2005-00:00:00 27.8556 09.12.2005-01:00:00 27.8664 09.12.2005-02:00:00 27.8701 09.12.2005-03:00:00 27.8719 09.12.2005-04:00:00 27.8737 09.12.2005-05:00:00 27.8773 09.12.2005-06:00:00 27.8737 09.12.2005-07:00:00 27.8809 09.12.2005-08:00:00 27.8791 09.12.2005-09:00:00 27.8719 09.12.2005-10:00:00 27.8465 09.12.2005-11:00:00 27.8194 09.12.2005-12:00:00 27.8031 09.12.2005-13:00:00 27.7705 09.12.2005-14:00:00 27.7470 09.12.2005-15:00:00 27.7253 09.12.2005-16:00:00 27.7126 09.12.2005-17:00:00 27.7036 09.12.2005-18:00:00 27.7018 09.12.2005-19:00:00 27.6982 09.12.2005-20:00:00 27.7000 09.12.2005-21:00:00 27.7018 09.12.2005-22:00:00 27.7036 09.12.2005-23:00:00 27.7072 09.13.2005-00:00:00 27.7054 09.13.2005-01:00:00 27.7036 09.13.2005-02:00:00 27.6982 09.13.2005-03:00:00 27.6909 09.13.2005-04:00:00 27.6963 09.13.2005-05:00:00 27.6927 09.13.2005-06:00:00 27.6909 09.13.2005-07:00:00 27.6891 09.13.2005-08:00:00 27.6782 09.13.2005-09:00:00 27.6565 09.13.2005-10:00:00 27.6203 09.13.2005-11:00:00 27.5787 09.13.2005-12:00:00 27.5552 09.13.2005-13:00:00 27.5027 09.13.2005-14:00:00 27.4629 09.13.2005-15:00:00 27.4213 09.13.2005-16:00:00 27.3978 09.13.2005-17:00:00 27.3706 09.13.2005-18:00:00 27.3634 09.13.2005-19:00:00 27.3634 09.13.2005-20:00:00 27.3598 09.13.2005-21:00:00 27.3616 09.13.2005-22:00:00 27.3561 09.13.2005-23:00:00 27.3543 09.14.2005-00:00:00 27.3543 09.14.2005-01:00:00 27.3525 09.14.2005-02:00:00 27.3561 09.14.2005-03:00:00 27.3525 09.14.2005-04:00:00 27.3525 09.14.2005-05:00:00 27.3525 09.14.2005-06:00:00 27.3525 09.14.2005-07:00:00 27.3453 09.14.2005-08:00:00 27.3308 09.14.2005-09:00:00 27.3181 09.14.2005-10:00:00 27.3073 09.14.2005-11:00:00 27.2747 09.14.2005-12:00:00 27.2403 09.14.2005-13:00:00 27.2077 09.14.2005-14:00:00 27.1842 09.14.2005-15:00:00 27.1390 09.14.2005-16:00:00 27.1173 09.14.2005-17:00:00 27.0992 09.14.2005-18:00:00 27.0955 09.14.2005-19:00:00 27.0919 09.14.2005-20:00:00 27.0955 09.14.2005-21:00:00 27.0937 09.14.2005-22:00:00 27.0974 09.14.2005-23:00:00 27.1010 09.15.2005-00:00:00 27.0974 09.15.2005-01:00:00 27.1010 09.15.2005-02:00:00 27.0955 09.15.2005-03:00:00 27.0992 09.15.2005-04:00:00 27.0992 09.15.2005-05:00:00 27.0974 09.15.2005-06:00:00 27.0955 09.15.2005-07:00:00 27.0937 09.15.2005-08:00:00 27.0901 09.15.2005-09:00:00 27.0793 09.15.2005-10:00:00 27.0702 09.15.2005-11:00:00 27.0648 09.15.2005-12:00:00 27.0503 09.15.2005-13:00:00 27.0286 09.15.2005-14:00:00 27.0087 09.15.2005-15:00:00 26.9852 09.15.2005-16:00:00 26.9707 09.15.2005-17:00:00 26.9562 09.15.2005-18:00:00 26.9526 09.15.2005-19:00:00 26.9562 09.15.2005-20:00:00 26.9580 09.15.2005-21:00:00 26.9562 09.15.2005-22:00:00 26.9562 09.15.2005-23:00:00 26.9598 09.16.2005-00:00:00 26.9562 09.16.2005-01:00:00 26.9580 09.16.2005-02:00:00 26.9544 09.16.2005-03:00:00 26.9562 09.16.2005-04:00:00 26.9580 09.16.2005-05:00:00 26.9580 09.16.2005-06:00:00 26.9580 09.16.2005-07:00:00 26.9598 09.16.2005-08:00:00 26.9616 09.16.2005-09:00:00 26.9634 09.16.2005-10:00:00 26.9671 09.16.2005-11:00:00 26.9616 09.16.2005-12:00:00 26.9363 09.16.2005-13:00:00 26.9128 09.16.2005-14:00:00 26.8856 09.16.2005-15:00:00 26.8639 09.16.2005-16:00:00 26.8494 09.16.2005-17:00:00 26.8386 09.16.2005-18:00:00 26.8313 09.16.2005-19:00:00 26.8313 09.16.2005-20:00:00 26.8313 09.16.2005-21:00:00 26.8295 09.16.2005-22:00:00 26.8295 09.16.2005-23:00:00 26.9055 09.17.2005-00:00:00 26.9689 09.17.2005-01:00:00 26.9978 09.17.2005-02:00:00 27.0159 09.17.2005-03:00:00 27.0214 09.17.2005-04:00:00 27.0286 09.17.2005-05:00:00 27.0304 09.17.2005-06:00:00 27.0250 09.17.2005-07:00:00 27.0268 09.17.2005-08:00:00 27.0304 09.17.2005-09:00:00 27.0322 09.17.2005-10:00:00 27.0286 09.17.2005-11:00:00 27.0250 09.17.2005-12:00:00 27.0123 09.17.2005-13:00:00 26.9834 09.17.2005-14:00:00 26.9598 09.17.2005-15:00:00 26.9182 09.17.2005-16:00:00 26.8947 09.17.2005-17:00:00 26.8802 09.17.2005-18:00:00 26.8784 09.17.2005-19:00:00 26.8766 09.17.2005-20:00:00 26.8784 09.17.2005-21:00:00 26.8766 09.17.2005-22:00:00 26.8748 09.17.2005-23:00:00 26.8766 09.18.2005-00:00:00 26.8748 09.18.2005-01:00:00 26.8784 09.18.2005-02:00:00 26.8784 09.18.2005-03:00:00 26.8820 09.18.2005-04:00:00 26.8802 09.18.2005-05:00:00 26.8856 09.18.2005-06:00:00 26.8874 09.18.2005-07:00:00 26.8784 09.18.2005-08:00:00 26.8621 09.18.2005-09:00:00 26.8368 09.18.2005-10:00:00 26.8024 09.18.2005-11:00:00 26.7680 09.18.2005-12:00:00 26.7246 09.18.2005-13:00:00 26.6902 09.18.2005-14:00:00 26.6558 09.18.2005-15:00:00 26.6250 09.18.2005-16:00:00 26.5961 09.18.2005-17:00:00 26.5780 09.18.2005-18:00:00 26.5581 09.18.2005-19:00:00 26.5563 09.18.2005-20:00:00 26.5545 09.18.2005-21:00:00 26.5454 09.18.2005-22:00:00 26.5472 09.18.2005-23:00:00 26.5508 09.19.2005-00:00:00 26.5490 09.19.2005-01:00:00 26.5490 09.19.2005-02:00:00 26.5454 09.19.2005-03:00:00 26.5490 09.19.2005-04:00:00 26.5472 09.19.2005-05:00:00 26.5472 09.19.2005-06:00:00 26.5472 09.19.2005-07:00:00 26.5418 09.19.2005-08:00:00 26.5346 09.19.2005-09:00:00 26.5291 09.19.2005-10:00:00 26.5201 09.19.2005-11:00:00 26.5038 09.19.2005-12:00:00 26.4929 09.19.2005-13:00:00 26.4821 09.19.2005-14:00:00 26.4586 09.19.2005-15:00:00 26.4459 09.19.2005-16:00:00 26.4405 09.19.2005-17:00:00 26.4350 09.19.2005-18:00:00 26.4387 09.19.2005-19:00:00 26.4350 09.19.2005-20:00:00 26.4314 09.19.2005-21:00:00 26.4296 09.19.2005-22:00:00 26.4260 09.19.2005-23:00:00 26.4206 09.20.2005-00:00:00 26.4187 09.20.2005-01:00:00 26.4206 09.20.2005-02:00:00 26.4242 09.20.2005-03:00:00 26.4187 09.20.2005-04:00:00 26.4224 09.20.2005-05:00:00 26.4206 09.20.2005-06:00:00 26.4224 09.20.2005-07:00:00 26.4169 09.20.2005-08:00:00 26.3952 09.20.2005-09:00:00 26.3862 09.20.2005-10:00:00 26.3681 09.20.2005-11:00:00 26.3391 09.20.2005-12:00:00 26.2957 09.20.2005-13:00:00 26.2595 09.20.2005-14:00:00 26.2378 09.20.2005-15:00:00 26.2106 09.20.2005-16:00:00 26.1763 09.20.2005-17:00:00 26.1564 09.20.2005-18:00:00 26.1509 09.20.2005-19:00:00 26.1509 09.20.2005-20:00:00 26.1509 09.20.2005-21:00:00 26.1473 09.20.2005-22:00:00 26.1455 09.20.2005-23:00:00 26.1437 09.21.2005-00:00:00 26.1473 09.21.2005-01:00:00 26.1527 09.21.2005-02:00:00 26.1473 09.21.2005-03:00:00 26.1455 09.21.2005-04:00:00 26.1401 09.21.2005-05:00:00 26.1419 09.21.2005-06:00:00 26.1419 09.21.2005-07:00:00 26.1328 09.21.2005-08:00:00 26.1111 09.21.2005-09:00:00 26.0840 09.21.2005-10:00:00 26.0677 09.21.2005-11:00:00 26.0224 09.21.2005-12:00:00 25.9953 09.21.2005-13:00:00 25.9663 09.21.2005-14:00:00 25.9265 09.21.2005-15:00:00 25.8976 09.21.2005-16:00:00 25.8632 09.21.2005-17:00:00 25.8469 09.21.2005-18:00:00 25.8415 09.21.2005-19:00:00 25.8397 09.21.2005-20:00:00 25.8342 09.21.2005-21:00:00 25.8342 09.21.2005-22:00:00 25.8324 09.21.2005-23:00:00 25.8342 09.22.2005-00:00:00 25.8324 09.22.2005-01:00:00 25.8288 09.22.2005-02:00:00 25.8288 09.22.2005-03:00:00 25.8288 09.22.2005-04:00:00 25.8306 09.22.2005-05:00:00 25.8342 09.22.2005-06:00:00 25.8342 09.22.2005-07:00:00 25.8306 09.22.2005-08:00:00 25.8125 09.22.2005-09:00:00 25.7980 09.22.2005-10:00:00 25.7673 09.22.2005-11:00:00 25.7438 09.22.2005-12:00:00 25.7257 09.22.2005-13:00:00 25.6949 09.22.2005-14:00:00 25.6678 09.22.2005-15:00:00 25.6442 09.22.2005-16:00:00 25.6171 09.22.2005-17:00:00 25.6080 09.22.2005-18:00:00 25.5990 09.22.2005-19:00:00 25.5954 09.22.2005-20:00:00 25.5899 09.22.2005-21:00:00 25.5917 09.22.2005-22:00:00 25.5917 09.22.2005-23:00:00 25.5881 09.23.2005-00:00:00 25.5881 09.23.2005-01:00:00 25.5881 09.23.2005-02:00:00 25.5899 09.23.2005-03:00:00 25.5899 09.23.2005-04:00:00 25.5936 09.23.2005-05:00:00 25.5954 09.23.2005-06:00:00 25.5936 09.23.2005-07:00:00 25.5936 09.23.2005-08:00:00 25.5845 09.23.2005-09:00:00 25.5664 09.23.2005-10:00:00 25.5393 09.23.2005-11:00:00 25.4958 09.23.2005-12:00:00 25.4777 09.23.2005-13:00:00 25.4633 09.23.2005-14:00:00 25.4434 09.23.2005-15:00:00 25.4090 09.23.2005-16:00:00 25.3891 09.23.2005-17:00:00 25.3782 09.23.2005-18:00:00 25.3746 09.23.2005-19:00:00 25.3728 09.23.2005-20:00:00 25.3692 09.23.2005-21:00:00 25.3655 09.23.2005-22:00:00 25.3619 09.23.2005-23:00:00 25.3637 09.24.2005-00:00:00 25.3619 09.24.2005-01:00:00 25.3583 09.24.2005-02:00:00 25.3583 09.24.2005-03:00:00 25.3493 09.24.2005-04:00:00 25.3456 09.24.2005-05:00:00 25.3438 09.24.2005-06:00:00 25.3402 09.24.2005-07:00:00 25.3221 09.24.2005-08:00:00 25.3076 09.24.2005-09:00:00 25.2986 09.24.2005-10:00:00 25.2696 09.24.2005-11:00:00 25.2461 09.24.2005-12:00:00 25.2190 09.24.2005-13:00:00 25.1936 09.24.2005-14:00:00 25.1683 09.24.2005-15:00:00 25.1466 09.24.2005-16:00:00 25.1086 09.24.2005-17:00:00 25.0923 09.24.2005-18:00:00 25.0923 09.24.2005-19:00:00 25.0832 09.24.2005-20:00:00 25.0814 09.24.2005-21:00:00 25.0796 09.24.2005-22:00:00 25.0724 09.24.2005-23:00:00 25.0670 09.25.2005-00:00:00 25.0615 09.25.2005-01:00:00 25.0615 09.25.2005-02:00:00 25.0561 09.25.2005-03:00:00 25.0525 09.25.2005-04:00:00 25.0507 09.25.2005-05:00:00 25.0507 09.25.2005-06:00:00 25.0470 09.25.2005-07:00:00 25.0344 09.25.2005-08:00:00 25.0271 09.25.2005-09:00:00 25.0054 09.25.2005-10:00:00 24.9855 09.25.2005-11:00:00 24.9620 09.25.2005-12:00:00 24.9403 09.25.2005-13:00:00 24.9168 09.25.2005-14:00:00 24.8987 09.25.2005-15:00:00 24.8733 09.25.2005-16:00:00 24.8462 09.25.2005-17:00:00 24.8317 09.25.2005-18:00:00 24.8245 09.25.2005-19:00:00 24.8208 09.25.2005-20:00:00 24.8136 09.25.2005-21:00:00 24.8118 09.25.2005-22:00:00 24.8118 09.25.2005-23:00:00 24.8082 09.26.2005-00:00:00 24.8064 09.26.2005-01:00:00 24.8009 09.26.2005-02:00:00 24.7919 09.26.2005-03:00:00 24.7792 09.26.2005-04:00:00 24.7810 09.26.2005-05:00:00 24.7756 09.26.2005-06:00:00 24.7792 09.26.2005-07:00:00 24.7702 09.26.2005-08:00:00 24.7412 09.26.2005-09:00:00 24.7123 09.26.2005-10:00:00 24.6906 09.26.2005-11:00:00 24.6598 09.26.2005-12:00:00 24.6200 09.26.2005-13:00:00 24.5874 09.26.2005-14:00:00 24.5530 09.26.2005-15:00:00 24.5241 09.26.2005-16:00:00 24.5078 09.26.2005-17:00:00 24.5005 09.26.2005-18:00:00 24.4951 09.26.2005-19:00:00 24.4933 09.26.2005-20:00:00 24.4915 09.26.2005-21:00:00 24.4897 09.26.2005-22:00:00 24.4897 09.26.2005-23:00:00 24.4897 09.27.2005-00:00:00 24.4915 09.27.2005-01:00:00 24.4915 09.27.2005-02:00:00 24.4897 09.27.2005-03:00:00 24.4879 09.27.2005-04:00:00 24.4879 09.27.2005-05:00:00 24.4843 09.27.2005-06:00:00 24.4879 09.27.2005-07:00:00 24.4879 09.27.2005-08:00:00 24.4806 09.27.2005-09:00:00 24.4698 09.27.2005-10:00:00 24.4571 09.27.2005-11:00:00 24.4209 09.27.2005-12:00:00 24.3920 09.27.2005-13:00:00 24.3721 09.27.2005-14:00:00 24.3467 09.27.2005-15:00:00 24.3286 09.27.2005-16:00:00 24.3123 09.27.2005-17:00:00 24.3069 09.27.2005-18:00:00 24.3033 09.27.2005-19:00:00 24.2997 09.27.2005-20:00:00 24.2979 09.27.2005-21:00:00 24.2942 09.27.2005-22:00:00 24.2942 09.27.2005-23:00:00 24.2961 09.28.2005-00:00:00 24.2942 09.28.2005-01:00:00 24.2888 09.28.2005-02:00:00 24.2888 09.28.2005-03:00:00 24.2816 09.28.2005-04:00:00 24.2798 09.28.2005-05:00:00 24.2780 09.28.2005-06:00:00 24.2761 09.28.2005-07:00:00 24.2725 09.28.2005-08:00:00 24.2581 09.28.2005-09:00:00 24.2400 09.28.2005-10:00:00 24.2164 09.28.2005-11:00:00 24.1857 09.28.2005-12:00:00 24.1459 09.28.2005-13:00:00 24.1115 09.28.2005-14:00:00 24.0879 09.28.2005-15:00:00 24.0680 09.28.2005-16:00:00 24.0463 09.28.2005-17:00:00 24.0373 09.28.2005-18:00:00 24.0337 09.28.2005-19:00:00 24.0337 09.28.2005-20:00:00 24.0300 09.28.2005-21:00:00 24.0264 09.28.2005-22:00:00 24.0246 09.28.2005-23:00:00 24.0210 09.29.2005-00:00:00 24.0246 09.29.2005-01:00:00 24.0228 09.29.2005-02:00:00 24.0156 09.29.2005-03:00:00 24.0083 09.29.2005-04:00:00 24.0101 09.29.2005-05:00:00 24.0138 09.29.2005-06:00:00 24.0409 09.29.2005-07:00:00 24.0644 09.29.2005-08:00:00 24.0680 09.29.2005-09:00:00 24.0662 09.29.2005-10:00:00 24.0572 09.29.2005-11:00:00 24.0463 09.29.2005-12:00:00 24.0318 09.29.2005-13:00:00 24.0373 09.29.2005-14:00:00 24.1911 09.29.2005-15:00:00 24.4101 09.29.2005-16:00:00 25.3058 09.29.2005-17:00:00 26.9128 09.29.2005-18:00:00 27.4267 09.29.2005-19:00:00 27.5679 09.29.2005-20:00:00 27.6728 09.29.2005-21:00:00 27.7579 09.29.2005-22:00:00 27.8248 09.29.2005-23:00:00 27.8972 09.30.2005-00:00:00 27.9316 09.30.2005-01:00:00 27.9425 09.30.2005-02:00:00 27.9569 09.30.2005-03:00:00 27.9678 09.30.2005-04:00:00 27.9895 09.30.2005-05:00:00 27.9967 09.30.2005-06:00:00 28.0148 09.30.2005-07:00:00 28.0366 09.30.2005-08:00:00 28.0583 09.30.2005-09:00:00 28.0655 09.30.2005-10:00:00 28.0727 09.30.2005-11:00:00 28.0782 09.30.2005-12:00:00 28.0746 09.30.2005-13:00:00 28.0800 09.30.2005-14:00:00 28.0782 09.30.2005-15:00:00 28.0818 09.30.2005-16:00:00 28.0818 09.30.2005-17:00:00 28.0818 09.30.2005-18:00:00 28.0890 09.30.2005-19:00:00 28.0890 09.30.2005-20:00:00 28.0963 09.30.2005-21:00:00 28.1162 09.30.2005-22:00:00 28.1397 09.30.2005-23:00:00 28.1506 10.01.2005-00:00:00 28.1777 10.01.2005-01:00:00 28.1994 10.01.2005-02:00:00 28.1976 10.01.2005-03:00:00 28.1940 10.01.2005-04:00:00 28.2012 10.01.2005-05:00:00 28.2085 10.01.2005-06:00:00 28.2139 10.01.2005-07:00:00 28.2139 10.01.2005-08:00:00 28.2175 10.01.2005-09:00:00 28.2211 10.01.2005-10:00:00 28.2229 10.01.2005-11:00:00 28.2302 10.01.2005-12:00:00 28.3424 10.01.2005-13:00:00 28.5776 10.01.2005-14:00:00 28.8509 10.01.2005-15:00:00 29.2128 10.01.2005-16:00:00 29.2942 10.01.2005-17:00:00 29.3702 10.01.2005-18:00:00 29.5114 10.01.2005-19:00:00 29.7177 10.01.2005-20:00:00 29.8100 10.01.2005-21:00:00 29.8516 10.01.2005-22:00:00 29.8607 10.01.2005-23:00:00 29.8607 10.02.2005-00:00:00 29.8588 10.02.2005-01:00:00 29.8661 10.02.2005-02:00:00 29.8733 10.02.2005-03:00:00 29.8824 10.02.2005-04:00:00 29.8842 10.02.2005-05:00:00 29.8932 10.02.2005-06:00:00 29.9023 10.02.2005-07:00:00 29.9095 10.02.2005-08:00:00 29.9186 10.02.2005-09:00:00 29.9204 10.02.2005-10:00:00 29.9330 10.02.2005-11:00:00 29.9294 10.02.2005-12:00:00 29.9258 10.02.2005-13:00:00 30.0235 10.02.2005-14:00:00 30.1484 10.02.2005-15:00:00 30.1918 10.02.2005-16:00:00 30.2099 10.02.2005-17:00:00 30.4017 10.02.2005-18:00:00 30.7836 10.02.2005-19:00:00 31.2758 10.02.2005-20:00:00 31.4586 10.02.2005-21:00:00 31.5309 10.02.2005-22:00:00 31.5617 10.02.2005-23:00:00 31.5762 10.03.2005-00:00:00 31.6033 10.03.2005-01:00:00 31.6232 10.03.2005-02:00:00 31.6250 10.03.2005-03:00:00 31.6323 10.03.2005-04:00:00 31.6305 10.03.2005-05:00:00 31.6232 10.03.2005-06:00:00 31.6323 10.03.2005-07:00:00 31.7155 10.03.2005-08:00:00 31.8332 10.03.2005-09:00:00 31.8911 10.03.2005-10:00:00 31.9073 10.03.2005-11:00:00 31.9273 10.03.2005-12:00:00 31.9363 10.03.2005-13:00:00 31.9526 10.03.2005-14:00:00 31.9996 10.03.2005-15:00:00 32.0394 10.03.2005-16:00:00 32.1046 10.03.2005-17:00:00 32.1625 10.03.2005-18:00:00 32.1896 10.03.2005-19:00:00 32.2077 10.03.2005-20:00:00 32.2276 10.03.2005-21:00:00 32.2349 10.03.2005-22:00:00 32.2439 10.03.2005-23:00:00 32.2657 10.04.2005-00:00:00 32.2801 10.04.2005-01:00:00 32.2801 10.04.2005-02:00:00 32.2910 10.04.2005-03:00:00 32.2964 10.04.2005-04:00:00 32.2982 10.04.2005-05:00:00 32.3055 10.04.2005-06:00:00 32.3109 10.04.2005-07:00:00 32.3091 10.04.2005-08:00:00 32.3037 10.04.2005-09:00:00 32.2964 10.04.2005-10:00:00 32.2964 10.04.2005-11:00:00 32.2819 10.04.2005-12:00:00 32.2657 10.04.2005-13:00:00 32.2530 10.04.2005-14:00:00 32.2421 10.04.2005-15:00:00 32.2313 10.04.2005-16:00:00 32.2222 10.04.2005-17:00:00 32.2168 10.04.2005-18:00:00 32.2186 10.04.2005-19:00:00 32.2168 10.04.2005-20:00:00 32.2168 10.04.2005-21:00:00 32.2114 10.04.2005-22:00:00 32.2041 10.04.2005-23:00:00 32.2059 10.05.2005-00:00:00 32.2059 10.05.2005-01:00:00 32.2114 10.05.2005-02:00:00 32.2222 10.05.2005-03:00:00 32.2620 10.05.2005-04:00:00 32.2801 10.05.2005-05:00:00 32.3091 10.05.2005-06:00:00 32.3163 10.05.2005-07:00:00 32.3163 10.05.2005-08:00:00 32.3218 10.05.2005-09:00:00 32.4177 10.05.2005-10:00:00 32.4575 10.05.2005-11:00:00 32.5262 10.05.2005-12:00:00 32.5787 10.05.2005-13:00:00 32.5823 10.05.2005-14:00:00 32.5733 10.05.2005-15:00:00 32.5751 10.05.2005-16:00:00 32.5860 10.05.2005-17:00:00 32.6149 10.05.2005-18:00:00 32.6620 10.05.2005-19:00:00 32.6891 10.05.2005-20:00:00 32.7108 10.05.2005-21:00:00 32.7325 10.05.2005-22:00:00 32.7416 10.05.2005-23:00:00 32.7760 10.06.2005-00:00:00 32.7886 10.06.2005-01:00:00 32.7886 10.06.2005-02:00:00 32.7850 10.06.2005-03:00:00 32.7886 10.06.2005-04:00:00 32.7904 10.06.2005-05:00:00 32.7959 10.06.2005-06:00:00 32.7959 10.06.2005-07:00:00 32.7886 10.06.2005-08:00:00 32.7760 10.06.2005-09:00:00 32.7651 10.06.2005-10:00:00 32.7524 10.06.2005-11:00:00 32.7470 10.06.2005-12:00:00 32.7362 10.06.2005-13:00:00 32.7307 10.06.2005-14:00:00 32.7253 10.06.2005-15:00:00 32.7217 10.06.2005-16:00:00 32.7253 10.06.2005-17:00:00 32.7253 10.06.2005-18:00:00 32.7253 10.06.2005-19:00:00 32.7307 10.06.2005-20:00:00 32.7343 10.06.2005-21:00:00 32.7452 10.06.2005-22:00:00 32.7470 10.06.2005-23:00:00 33.5252 10.07.2005-00:00:00 34.2852 10.07.2005-01:00:00 34.4481 10.07.2005-02:00:00 34.4843 10.07.2005-03:00:00 34.4987 10.07.2005-04:00:00 34.5114 10.07.2005-05:00:00 34.5205 10.07.2005-06:00:00 34.5331 10.07.2005-07:00:00 34.5349 10.07.2005-08:00:00 34.5367 10.07.2005-09:00:00 34.5349 10.07.2005-10:00:00 34.5259 10.07.2005-11:00:00 34.5241 10.07.2005-12:00:00 34.5241 10.07.2005-13:00:00 34.5621 10.07.2005-14:00:00 34.6906 10.07.2005-15:00:00 34.7738 10.07.2005-16:00:00 34.7937 10.07.2005-17:00:00 34.7955 10.07.2005-18:00:00 34.7937 10.07.2005-19:00:00 34.7937 10.07.2005-20:00:00 34.7991 10.07.2005-21:00:00 34.7973 10.07.2005-22:00:00 34.7991 10.07.2005-23:00:00 34.8046 10.08.2005-00:00:00 34.8100 10.08.2005-01:00:00 34.8118 10.08.2005-02:00:00 34.8172 10.08.2005-03:00:00 34.8245 10.08.2005-04:00:00 34.8281 10.08.2005-05:00:00 34.8353 10.08.2005-06:00:00 34.8389 10.08.2005-07:00:00 34.8444 10.08.2005-08:00:00 34.8317 10.08.2005-09:00:00 34.8299 10.08.2005-10:00:00 34.8172 10.08.2005-11:00:00 34.7973 10.08.2005-12:00:00 34.7865 10.08.2005-13:00:00 34.7611 10.08.2005-14:00:00 34.7485 10.08.2005-15:00:00 34.7358 10.08.2005-16:00:00 34.7286 10.08.2005-17:00:00 34.7249 10.08.2005-18:00:00 34.7177 10.08.2005-19:00:00 34.7195 10.08.2005-20:00:00 34.7448 10.08.2005-21:00:00 34.8733 10.08.2005-22:00:00 34.9548 10.08.2005-23:00:00 34.9674 10.09.2005-00:00:00 34.9783 10.09.2005-01:00:00 34.9873 10.09.2005-02:00:00 34.9891 10.09.2005-03:00:00 34.9891 10.09.2005-04:00:00 34.9873 10.09.2005-05:00:00 34.9855 10.09.2005-06:00:00 34.9837 10.09.2005-07:00:00 34.9819 10.09.2005-08:00:00 34.9819 10.09.2005-09:00:00 34.9656 10.09.2005-10:00:00 34.9529 10.09.2005-11:00:00 34.9403 10.09.2005-12:00:00 34.9276 10.09.2005-13:00:00 34.9149 10.09.2005-14:00:00 34.9023 10.09.2005-15:00:00 34.8896 10.09.2005-16:00:00 34.8788 10.09.2005-17:00:00 34.8824 10.09.2005-18:00:00 34.8824 10.09.2005-19:00:00 34.8860 10.09.2005-20:00:00 34.8842 10.09.2005-21:00:00 34.8842 10.09.2005-22:00:00 34.8806 10.09.2005-23:00:00 34.8788 10.10.2005-00:00:00 34.8751 10.10.2005-01:00:00 34.8769 10.10.2005-02:00:00 34.8788 10.10.2005-03:00:00 34.8806 10.10.2005-04:00:00 34.8806 10.10.2005-05:00:00 34.8715 10.10.2005-06:00:00 34.8715 10.10.2005-07:00:00 34.8643 10.10.2005-08:00:00 34.8552 10.10.2005-09:00:00 34.8426 10.10.2005-10:00:00 34.8190 10.10.2005-11:00:00 34.7973 10.10.2005-12:00:00 34.8100 10.10.2005-13:00:00 34.9059 10.10.2005-14:00:00 35.1104 10.10.2005-15:00:00 35.7184 10.10.2005-16:00:00 36.3246 10.10.2005-17:00:00 36.4423 10.10.2005-18:00:00 36.4694 10.10.2005-19:00:00 36.5346 10.10.2005-20:00:00 36.7228 10.10.2005-21:00:00 36.9490 10.10.2005-22:00:00 37.1643 10.10.2005-23:00:00 37.2204 10.11.2005-00:00:00 37.2620 10.11.2005-01:00:00 37.4213 10.11.2005-02:00:00 37.7253 10.11.2005-03:00:00 37.8339 10.11.2005-04:00:00 37.8610 10.11.2005-05:00:00 37.8791 10.11.2005-06:00:00 37.8845 10.11.2005-07:00:00 37.8972 10.11.2005-08:00:00 37.9117 10.11.2005-09:00:00 37.9207 10.11.2005-10:00:00 37.9189 10.11.2005-11:00:00 37.9044 10.11.2005-12:00:00 37.8972 10.11.2005-13:00:00 37.8918 10.11.2005-14:00:00 37.8827 10.11.2005-15:00:00 37.8809 10.11.2005-16:00:00 37.8809 10.11.2005-17:00:00 37.8827 10.11.2005-18:00:00 37.8864 10.11.2005-19:00:00 37.8882 10.11.2005-20:00:00 37.8936 10.11.2005-21:00:00 37.9063 10.11.2005-22:00:00 37.9063 10.11.2005-23:00:00 37.9081 10.12.2005-00:00:00 37.9063 10.12.2005-01:00:00 37.9117 10.12.2005-02:00:00 37.9135 10.12.2005-03:00:00 37.9135 10.12.2005-04:00:00 37.9117 10.12.2005-05:00:00 37.9081 10.12.2005-06:00:00 37.9117 10.12.2005-07:00:00 37.9117 10.12.2005-08:00:00 37.9044 10.12.2005-09:00:00 37.8918 10.12.2005-10:00:00 37.8683 10.12.2005-11:00:00 37.8502 10.12.2005-12:00:00 37.8303 10.12.2005-13:00:00 37.8122 10.12.2005-14:00:00 37.8013 10.12.2005-15:00:00 37.7886 10.12.2005-16:00:00 37.7796 10.12.2005-17:00:00 37.7669 10.12.2005-18:00:00 37.7561 10.12.2005-19:00:00 37.7470 10.12.2005-20:00:00 37.7470 10.12.2005-21:00:00 37.7416 10.12.2005-22:00:00 37.7398 10.12.2005-23:00:00 37.7561 10.13.2005-00:00:00 38.3967 10.13.2005-01:00:00 39.6145 10.13.2005-02:00:00 40.3420 10.13.2005-03:00:00 40.6297 10.13.2005-04:00:00 40.7220 10.13.2005-05:00:00 40.7908 10.13.2005-06:00:00 40.8252 10.13.2005-07:00:00 40.8433 10.13.2005-08:00:00 40.8560 10.13.2005-09:00:00 40.8704 10.13.2005-10:00:00 40.8704 10.13.2005-11:00:00 40.8885 10.13.2005-12:00:00 40.9030 10.13.2005-13:00:00 40.8994 10.13.2005-14:00:00 40.8831 10.13.2005-15:00:00 40.8741 10.13.2005-16:00:00 40.8741 10.13.2005-17:00:00 40.8831 10.13.2005-18:00:00 40.8940 10.13.2005-19:00:00 40.9084 10.13.2005-20:00:00 40.9030 10.13.2005-21:00:00 40.9157 10.13.2005-22:00:00 40.9193 10.13.2005-23:00:00 40.9229 10.14.2005-00:00:00 40.9283 10.14.2005-01:00:00 40.9301 10.14.2005-02:00:00 40.9283 10.14.2005-03:00:00 40.9265 10.14.2005-04:00:00 40.9247 10.14.2005-05:00:00 40.9338 10.14.2005-06:00:00 40.9338 10.14.2005-07:00:00 40.9320 10.14.2005-08:00:00 40.9265 10.14.2005-09:00:00 40.9211 10.14.2005-10:00:00 40.8994 10.14.2005-11:00:00 40.8759 10.14.2005-12:00:00 40.8415 10.14.2005-13:00:00 40.8107 10.14.2005-14:00:00 40.7818 10.14.2005-15:00:00 40.7564 10.14.2005-16:00:00 40.7456 10.14.2005-17:00:00 40.7401 10.14.2005-18:00:00 40.7383 10.14.2005-19:00:00 40.7401 10.14.2005-20:00:00 40.7329 10.14.2005-21:00:00 40.8234 10.14.2005-22:00:00 41.4712 10.14.2005-23:00:00 42.0250 10.15.2005-00:00:00 42.1896 10.15.2005-01:00:00 42.2494 10.15.2005-02:00:00 42.2892 10.15.2005-03:00:00 42.2982 10.15.2005-04:00:00 42.3055 10.15.2005-05:00:00 42.3199 10.15.2005-06:00:00 42.3236 10.15.2005-07:00:00 42.3145 10.15.2005-08:00:00 42.3218 10.15.2005-09:00:00 42.3199 10.15.2005-10:00:00 42.3127 10.15.2005-11:00:00 42.3145 10.15.2005-12:00:00 42.3109 10.15.2005-13:00:00 42.3073 10.15.2005-14:00:00 42.3037 10.15.2005-15:00:00 42.3018 10.15.2005-16:00:00 42.2982 10.15.2005-17:00:00 42.3000 10.15.2005-18:00:00 42.3018 10.15.2005-19:00:00 42.3073 10.15.2005-20:00:00 42.3127 10.15.2005-21:00:00 42.3109 10.15.2005-22:00:00 42.3073 10.15.2005-23:00:00 42.3037 10.16.2005-00:00:00 42.3000 10.16.2005-01:00:00 42.3018 10.16.2005-02:00:00 42.3000 10.16.2005-03:00:00 42.2982 10.16.2005-04:00:00 42.3000 10.16.2005-05:00:00 42.2982 10.16.2005-06:00:00 42.3037 10.16.2005-07:00:00 42.3018 10.16.2005-08:00:00 42.3037 10.16.2005-09:00:00 42.2910 10.16.2005-10:00:00 42.2892 10.16.2005-11:00:00 42.2928 10.16.2005-12:00:00 42.2819 10.16.2005-13:00:00 42.2765 10.16.2005-14:00:00 42.2729 10.16.2005-15:00:00 42.2711 10.16.2005-16:00:00 42.2657 10.16.2005-17:00:00 42.2584 10.16.2005-18:00:00 42.2620 10.16.2005-19:00:00 42.2620 10.16.2005-20:00:00 42.2693 10.16.2005-21:00:00 42.2693 10.16.2005-22:00:00 42.2711 10.16.2005-23:00:00 42.2657 10.17.2005-00:00:00 42.2675 10.17.2005-01:00:00 42.2620 10.17.2005-02:00:00 42.2602 10.17.2005-03:00:00 42.2638 10.17.2005-04:00:00 42.2620 10.17.2005-05:00:00 42.2566 10.17.2005-06:00:00 42.2494 10.17.2005-07:00:00 42.2458 10.17.2005-08:00:00 42.2403 10.17.2005-09:00:00 42.2222 10.17.2005-10:00:00 42.2041 10.17.2005-11:00:00 42.1878 10.17.2005-12:00:00 42.1752 10.17.2005-13:00:00 42.1553 10.17.2005-14:00:00 42.1426 10.17.2005-15:00:00 42.1336 10.17.2005-16:00:00 42.1299 10.17.2005-17:00:00 42.1245 10.17.2005-18:00:00 42.1245 10.17.2005-19:00:00 42.1263 10.17.2005-20:00:00 42.1227 10.17.2005-21:00:00 42.1245 10.17.2005-22:00:00 42.1245 10.17.2005-23:00:00 42.1245 10.18.2005-00:00:00 42.1227 10.18.2005-01:00:00 42.1191 10.18.2005-02:00:00 42.1136 10.18.2005-03:00:00 42.1100 10.18.2005-04:00:00 42.1082 10.18.2005-05:00:00 42.1046 10.18.2005-06:00:00 42.0992 10.18.2005-07:00:00 42.0919 10.18.2005-08:00:00 42.0919 10.18.2005-09:00:00 42.0865 10.18.2005-10:00:00 42.0720 10.18.2005-11:00:00 42.0612 10.18.2005-12:00:00 42.0395 10.18.2005-13:00:00 42.0214 10.18.2005-14:00:00 42.0159 10.18.2005-15:00:00 42.0069 10.18.2005-16:00:00 42.0033 10.18.2005-17:00:00 41.9996 10.18.2005-18:00:00 41.9996 10.18.2005-19:00:00 41.9942 10.18.2005-20:00:00 41.9942 10.18.2005-21:00:00 42.0014 10.18.2005-22:00:00 42.0539 10.18.2005-23:00:00 42.1788 10.19.2005-00:00:00 42.2729 10.19.2005-01:00:00 42.3000 10.19.2005-02:00:00 42.3326 10.19.2005-03:00:00 42.3996 10.19.2005-04:00:00 42.5624 10.19.2005-05:00:00 42.7036 10.19.2005-06:00:00 42.7307 10.19.2005-07:00:00 42.9406 10.19.2005-08:00:00 43.8599 10.19.2005-09:00:00 44.0861 10.19.2005-10:00:00 44.1440 10.19.2005-11:00:00 44.1820 10.19.2005-12:00:00 44.1911 10.19.2005-13:00:00 44.1965 10.19.2005-14:00:00 44.2056 10.19.2005-15:00:00 44.2128 10.19.2005-16:00:00 44.2146 10.19.2005-17:00:00 44.2291 10.19.2005-18:00:00 44.2327 10.19.2005-19:00:00 44.2599 10.19.2005-20:00:00 44.3594 10.19.2005-21:00:00 44.5042 10.19.2005-22:00:00 44.5621 10.19.2005-23:00:00 44.6652 10.20.2005-00:00:00 44.9910 10.20.2005-01:00:00 45.1936 10.20.2005-02:00:00 45.2425 10.20.2005-03:00:00 45.2714 10.20.2005-04:00:00 45.2932 10.20.2005-05:00:00 45.2968 10.20.2005-06:00:00 45.3022 10.20.2005-07:00:00 45.3131 10.20.2005-08:00:00 45.3149 10.20.2005-09:00:00 45.3203 10.20.2005-10:00:00 45.3167 10.20.2005-11:00:00 45.3203 10.20.2005-12:00:00 45.3203 10.20.2005-13:00:00 45.3058 10.20.2005-14:00:00 45.3040 10.20.2005-15:00:00 45.3004 10.20.2005-16:00:00 45.3022 10.20.2005-17:00:00 45.3022 10.20.2005-18:00:00 45.3022 10.20.2005-19:00:00 45.3149 10.20.2005-20:00:00 45.3131 10.20.2005-21:00:00 45.3167 10.20.2005-22:00:00 45.3149 10.20.2005-23:00:00 45.3167 10.21.2005-00:00:00 45.3149 10.21.2005-01:00:00 45.3131 10.21.2005-02:00:00 45.3131 10.21.2005-03:00:00 45.3076 10.21.2005-04:00:00 45.3004 10.21.2005-05:00:00 45.2968 10.21.2005-06:00:00 45.2986 10.21.2005-07:00:00 45.2968 10.21.2005-08:00:00 45.2932 10.21.2005-09:00:00 45.2877 10.21.2005-10:00:00 45.2588 10.21.2005-11:00:00 45.2389 10.21.2005-12:00:00 45.2153 10.21.2005-13:00:00 45.1936 10.21.2005-14:00:00 45.1828 10.21.2005-15:00:00 45.1574 10.21.2005-16:00:00 45.1430 10.21.2005-17:00:00 45.1412 10.21.2005-18:00:00 45.1285 10.21.2005-19:00:00 45.1176 10.21.2005-20:00:00 45.1158 10.21.2005-21:00:00 45.1086 10.21.2005-22:00:00 45.0995 10.21.2005-23:00:00 45.0905 10.22.2005-00:00:00 45.0851 10.22.2005-01:00:00 45.0778 10.22.2005-02:00:00 45.0760 10.22.2005-03:00:00 45.0706 10.22.2005-04:00:00 45.0633 10.22.2005-05:00:00 45.0633 10.22.2005-06:00:00 45.0561 10.22.2005-07:00:00 45.0452 10.22.2005-08:00:00 45.0398 10.22.2005-09:00:00 45.0235 10.22.2005-10:00:00 45.0036 10.22.2005-11:00:00 44.9801 10.22.2005-12:00:00 44.9638 10.22.2005-13:00:00 44.9457 10.22.2005-14:00:00 44.9222 10.22.2005-15:00:00 44.9023 10.22.2005-16:00:00 44.8932 10.22.2005-17:00:00 44.8842 10.22.2005-18:00:00 44.8842 10.22.2005-19:00:00 44.8788 10.22.2005-20:00:00 44.8715 10.22.2005-21:00:00 44.8679 10.22.2005-22:00:00 44.8661 10.22.2005-23:00:00 44.8643 10.23.2005-00:00:00 44.8570 10.23.2005-01:00:00 44.8534 10.23.2005-02:00:00 44.8534 10.23.2005-03:00:00 44.8498 10.23.2005-04:00:00 44.8462 10.23.2005-05:00:00 44.8444 10.23.2005-06:00:00 44.8371 10.23.2005-07:00:00 44.8335 10.23.2005-08:00:00 44.8245 10.23.2005-09:00:00 44.8136 10.23.2005-10:00:00 44.8082 10.23.2005-11:00:00 44.7991 10.23.2005-12:00:00 44.7901 10.23.2005-13:00:00 44.7756 10.23.2005-14:00:00 44.7666 10.23.2005-15:00:00 44.7557 10.23.2005-16:00:00 44.7539 10.23.2005-17:00:00 44.7557 10.23.2005-18:00:00 44.7521 10.23.2005-19:00:00 44.7521 10.23.2005-20:00:00 44.7521 10.23.2005-21:00:00 44.7503 10.23.2005-22:00:00 44.7430 10.23.2005-23:00:00 44.7394 10.24.2005-00:00:00 44.7376 10.24.2005-01:00:00 44.7358 10.24.2005-02:00:00 44.7358 10.24.2005-03:00:00 44.7340 10.24.2005-04:00:00 44.7304 10.24.2005-05:00:00 44.7249 10.24.2005-06:00:00 44.7195 10.24.2005-07:00:00 44.7177 10.24.2005-08:00:00 44.7141 10.24.2005-09:00:00 44.6996 10.24.2005-10:00:00 44.6833 10.24.2005-11:00:00 44.6507 10.24.2005-12:00:00 44.6290 10.24.2005-13:00:00 44.6073 10.24.2005-14:00:00 44.5928 10.24.2005-15:00:00 44.5784 10.24.2005-16:00:00 44.5639 10.24.2005-17:00:00 44.5621 10.24.2005-18:00:00 44.5584 10.24.2005-19:00:00 44.5603 10.24.2005-20:00:00 44.5584 10.24.2005-21:00:00 44.5530 10.24.2005-22:00:00 44.5476 10.24.2005-23:00:00 44.5476 10.25.2005-00:00:00 44.5458 10.25.2005-01:00:00 44.5349 10.25.2005-02:00:00 44.5259 10.25.2005-03:00:00 44.5223 10.25.2005-04:00:00 44.5186 10.25.2005-05:00:00 44.5114 10.25.2005-06:00:00 44.5096 10.25.2005-07:00:00 44.5078 10.25.2005-08:00:00 44.4987 10.25.2005-09:00:00 44.4806 10.25.2005-10:00:00 44.4553 10.25.2005-11:00:00 44.4318 10.25.2005-12:00:00 44.3992 10.25.2005-13:00:00 44.3847 10.25.2005-14:00:00 44.3775 10.25.2005-15:00:00 44.3612 10.25.2005-16:00:00 44.3485 10.25.2005-17:00:00 44.3431 10.25.2005-18:00:00 44.3413 10.25.2005-19:00:00 44.3974 10.25.2005-20:00:00 44.5910 10.25.2005-21:00:00 44.6580 10.25.2005-22:00:00 44.6525 10.25.2005-23:00:00 44.8860 10.26.2005-00:00:00 45.0706 10.26.2005-01:00:00 45.4524 10.26.2005-02:00:00 45.7166 10.26.2005-03:00:00 45.7854 10.26.2005-04:00:00 45.8125 10.26.2005-05:00:00 45.8342 10.26.2005-06:00:00 45.8397 10.26.2005-07:00:00 45.8523 10.26.2005-08:00:00 45.8741 10.26.2005-09:00:00 45.8795 10.26.2005-10:00:00 45.8813 10.26.2005-11:00:00 45.8759 10.26.2005-12:00:00 45.8831 10.26.2005-13:00:00 45.8921 10.26.2005-14:00:00 45.9121 10.26.2005-15:00:00 46.0478 10.26.2005-16:00:00 46.6739 10.26.2005-17:00:00 46.8205 10.26.2005-18:00:00 46.8567 10.26.2005-19:00:00 46.8712 10.26.2005-20:00:00 46.9363 10.26.2005-21:00:00 47.1462 10.26.2005-22:00:00 47.2584 10.26.2005-23:00:00 47.2819 10.27.2005-00:00:00 47.2982 10.27.2005-01:00:00 47.3055 10.27.2005-02:00:00 47.3163 10.27.2005-03:00:00 47.3272 10.27.2005-04:00:00 47.3308 10.27.2005-05:00:00 47.3362 10.27.2005-06:00:00 47.3489 10.27.2005-07:00:00 47.3579 10.27.2005-08:00:00 47.3579 10.27.2005-09:00:00 47.3616 10.27.2005-10:00:00 47.3634 10.27.2005-11:00:00 47.3634 10.27.2005-12:00:00 47.3471 10.27.2005-13:00:00 47.3308 10.27.2005-14:00:00 47.3163 10.27.2005-15:00:00 47.3055 10.27.2005-16:00:00 47.3073 10.27.2005-17:00:00 47.3037 10.27.2005-18:00:00 47.3037 10.27.2005-19:00:00 47.3037 10.27.2005-20:00:00 47.3055 10.27.2005-21:00:00 47.3145 10.27.2005-22:00:00 47.3616 10.27.2005-23:00:00 47.3742 10.28.2005-00:00:00 47.3760 10.28.2005-01:00:00 47.4122 10.28.2005-02:00:00 47.4213 10.28.2005-03:00:00 47.4520 10.28.2005-04:00:00 47.6728 10.28.2005-05:00:00 47.8918 10.28.2005-06:00:00 47.9569 10.28.2005-07:00:00 47.9786 10.28.2005-08:00:00 47.9859 10.28.2005-09:00:00 47.9931 10.28.2005-10:00:00 48.1234 10.28.2005-11:00:00 48.2754 10.28.2005-12:00:00 48.3569 10.28.2005-13:00:00 48.4347 10.28.2005-14:00:00 48.4636 10.28.2005-15:00:00 48.4944 10.28.2005-16:00:00 48.5179 10.28.2005-17:00:00 48.5342 10.28.2005-18:00:00 48.5722 10.28.2005-19:00:00 48.5740 10.28.2005-20:00:00 48.6265 10.28.2005-21:00:00 48.7260 10.28.2005-22:00:00 48.7568 10.28.2005-23:00:00 48.7749 10.29.2005-00:00:00 48.7857 10.29.2005-01:00:00 48.7966 10.29.2005-02:00:00 48.7966 10.29.2005-03:00:00 48.8346 10.29.2005-04:00:00 48.8473 10.29.2005-05:00:00 48.8636 10.29.2005-06:00:00 48.8762 10.29.2005-07:00:00 48.8798 10.29.2005-08:00:00 48.8961 10.29.2005-09:00:00 48.9359 10.29.2005-10:00:00 48.9577 10.29.2005-11:00:00 48.9685 10.29.2005-12:00:00 48.9703 10.29.2005-13:00:00 48.9721 10.29.2005-14:00:00 49.0065 10.29.2005-15:00:00 49.0409 10.29.2005-16:00:00 49.0463 10.29.2005-17:00:00 49.0590 10.29.2005-18:00:00 49.0590 10.29.2005-19:00:00 49.0717 10.29.2005-20:00:00 49.0934 10.29.2005-21:00:00 49.1115 10.29.2005-22:00:00 49.1205 10.29.2005-23:00:00 49.1259 10.30.2005-00:00:00 49.1259 10.30.2005-01:00:00 49.1278 10.30.2005-02:00:00 49.1314 10.30.2005-03:00:00 49.1549 10.30.2005-04:00:00 49.1712 10.30.2005-05:00:00 49.2001 10.30.2005-06:00:00 49.2562 10.30.2005-07:00:00 49.2979 10.30.2005-08:00:00 49.3214 10.30.2005-09:00:00 49.3703 10.30.2005-10:00:00 49.4227 10.30.2005-11:00:00 49.4535 10.30.2005-12:00:00 49.4788 10.30.2005-13:00:00 49.4879 10.30.2005-14:00:00 49.4897 10.30.2005-15:00:00 49.4969 10.30.2005-16:00:00 49.4969 10.30.2005-17:00:00 49.5060 10.30.2005-18:00:00 49.5078 10.30.2005-19:00:00 49.5114 10.30.2005-20:00:00 49.5078 10.30.2005-21:00:00 49.5042 10.30.2005-22:00:00 49.5096 10.30.2005-23:00:00 49.5114 10.31.2005-00:00:00 49.5132 10.31.2005-01:00:00 49.5259 10.31.2005-02:00:00 49.6236 10.31.2005-03:00:00 50.0235 10.31.2005-04:00:00 50.3927 10.31.2005-05:00:00 50.6189 10.31.2005-06:00:00 50.7021 10.31.2005-07:00:00 50.7546 10.31.2005-08:00:00 50.7781 10.31.2005-09:00:00 50.8107 10.31.2005-10:00:00 50.8216 10.31.2005-11:00:00 50.8397 10.31.2005-12:00:00 50.8668 10.31.2005-13:00:00 50.9247 10.31.2005-14:00:00 51.0767 10.31.2005-15:00:00 51.2414 10.31.2005-16:00:00 51.2957 10.31.2005-17:00:00 51.4730 10.31.2005-18:00:00 51.6739 10.31.2005-19:00:00 51.7481 10.31.2005-20:00:00 51.8567 10.31.2005-21:00:00 51.9037 10.31.2005-22:00:00 51.9182 10.31.2005-23:00:00 51.9435 11.01.2005-00:00:00 51.9508 11.01.2005-01:00:00 51.9634 11.01.2005-02:00:00 51.9725 11.01.2005-03:00:00 51.9852 11.01.2005-04:00:00 51.9924 11.01.2005-05:00:00 52.0014 11.01.2005-06:00:00 52.0069 11.01.2005-07:00:00 52.0087 11.01.2005-08:00:00 52.0123 11.01.2005-09:00:00 52.0195 11.01.2005-10:00:00 52.0539 11.01.2005-11:00:00 52.1064 11.01.2005-12:00:00 52.2186 11.01.2005-13:00:00 52.5226 11.01.2005-14:00:00 52.8122 11.01.2005-15:00:00 52.9334 11.01.2005-16:00:00 53.0040 11.01.2005-17:00:00 53.0402 11.01.2005-18:00:00 53.0619 11.01.2005-19:00:00 53.1270 11.01.2005-20:00:00 53.1795 11.01.2005-21:00:00 53.2193 11.01.2005-22:00:00 53.2501 11.01.2005-23:00:00 53.2646 11.02.2005-00:00:00 53.2881 11.02.2005-01:00:00 53.3297 11.02.2005-02:00:00 53.3532 11.02.2005-03:00:00 53.4256 11.02.2005-04:00:00 53.4455 11.02.2005-05:00:00 53.4618 11.02.2005-06:00:00 53.4908 11.02.2005-07:00:00 53.4980 11.02.2005-08:00:00 53.5089 11.02.2005-09:00:00 53.5143 11.02.2005-10:00:00 53.5071 11.02.2005-11:00:00 53.5252 11.02.2005-12:00:00 53.5396 11.02.2005-13:00:00 53.5469 11.02.2005-14:00:00 53.5541 11.02.2005-15:00:00 53.5704 11.02.2005-16:00:00 53.6102 11.02.2005-17:00:00 53.6355 11.02.2005-18:00:00 53.6844 11.02.2005-19:00:00 53.7405 11.02.2005-20:00:00 53.7586 11.02.2005-21:00:00 53.7785 11.02.2005-22:00:00 53.7839 11.02.2005-23:00:00 53.7839 11.03.2005-00:00:00 53.7912 11.03.2005-01:00:00 53.7948 11.03.2005-02:00:00 53.7984 11.03.2005-03:00:00 53.8020 11.03.2005-04:00:00 53.8020 11.03.2005-05:00:00 53.8020 11.03.2005-06:00:00 53.8038 11.03.2005-07:00:00 53.8038 11.03.2005-08:00:00 53.8075 11.03.2005-09:00:00 53.8165 11.03.2005-10:00:00 53.8219 11.03.2005-11:00:00 53.8581 11.03.2005-12:00:00 53.9269 11.03.2005-13:00:00 53.9812 11.03.2005-14:00:00 54.0590 11.03.2005-15:00:00 54.1820 11.03.2005-16:00:00 54.2635 11.03.2005-17:00:00 54.3105 11.03.2005-18:00:00 54.3576 11.03.2005-19:00:00 54.4028 11.03.2005-20:00:00 54.4680 11.03.2005-21:00:00 54.5042 11.03.2005-22:00:00 54.5584 11.03.2005-23:00:00 54.5838 11.04.2005-00:00:00 54.6345 11.04.2005-01:00:00 54.7159 11.04.2005-02:00:00 54.7430 11.04.2005-03:00:00 54.7756 11.04.2005-04:00:00 54.8046 11.04.2005-05:00:00 54.8245 11.04.2005-06:00:00 54.8281 11.04.2005-07:00:00 54.8643 11.04.2005-08:00:00 54.9602 11.04.2005-09:00:00 55.0072 11.04.2005-10:00:00 55.0344 11.04.2005-11:00:00 55.0851 11.04.2005-12:00:00 55.1574 11.04.2005-13:00:00 55.2153 11.04.2005-14:00:00 55.4198 11.04.2005-15:00:00 55.5954 11.04.2005-16:00:00 55.7130 11.04.2005-17:00:00 55.8017 11.04.2005-18:00:00 55.8650 11.04.2005-19:00:00 55.9211 11.04.2005-20:00:00 55.9374 11.04.2005-21:00:00 55.9537 11.04.2005-22:00:00 55.9772 11.04.2005-23:00:00 56.0297 11.05.2005-00:00:00 56.0460 11.05.2005-01:00:00 56.0604 11.05.2005-02:00:00 56.0677 11.05.2005-03:00:00 56.0876 11.05.2005-04:00:00 56.1274 11.05.2005-05:00:00 56.1437 11.05.2005-06:00:00 56.1545 11.05.2005-07:00:00 56.1600 11.05.2005-08:00:00 56.1636 11.05.2005-09:00:00 56.1781 11.05.2005-10:00:00 56.1889 11.05.2005-11:00:00 56.1980 11.05.2005-12:00:00 56.2197 11.05.2005-13:00:00 56.2342 11.05.2005-14:00:00 56.2794 11.05.2005-15:00:00 56.3228 11.05.2005-16:00:00 56.4441 11.05.2005-17:00:00 56.8567 11.05.2005-18:00:00 57.1444 11.05.2005-19:00:00 57.3073 11.05.2005-20:00:00 57.4195 11.05.2005-21:00:00 57.5896 11.05.2005-22:00:00 57.8737 11.05.2005-23:00:00 58.0058 11.06.2005-00:00:00 58.1089 11.06.2005-01:00:00 58.2103 11.06.2005-02:00:00 58.3315 11.06.2005-03:00:00 58.4003 11.06.2005-04:00:00 58.4383 11.06.2005-05:00:00 58.4600 11.06.2005-06:00:00 58.4980 11.06.2005-07:00:00 58.5179 11.06.2005-08:00:00 58.5288 11.06.2005-09:00:00 58.5469 11.06.2005-10:00:00 58.5595 11.06.2005-11:00:00 58.5993 11.06.2005-12:00:00 58.6247 11.06.2005-13:00:00 58.6500 11.06.2005-14:00:00 58.6645 11.06.2005-15:00:00 58.6717 11.06.2005-16:00:00 58.7170 11.06.2005-17:00:00 58.7912 11.06.2005-18:00:00 58.8201 11.06.2005-19:00:00 58.8274 11.06.2005-20:00:00 58.8762 11.06.2005-21:00:00 58.9197 11.06.2005-22:00:00 58.9269 11.06.2005-23:00:00 58.9377 11.07.2005-00:00:00 58.9432 11.07.2005-01:00:00 58.9432 11.07.2005-02:00:00 58.9468 11.07.2005-03:00:00 58.9450 11.07.2005-04:00:00 58.9432 11.07.2005-05:00:00 58.9468 11.07.2005-06:00:00 58.9486 11.07.2005-07:00:00 58.9468 11.07.2005-08:00:00 58.9486 11.07.2005-09:00:00 58.9486 11.07.2005-10:00:00 58.9432 11.07.2005-11:00:00 58.9450 11.07.2005-12:00:00 58.9540 11.07.2005-13:00:00 58.9504 11.07.2005-14:00:00 58.9577 11.07.2005-15:00:00 58.9595 11.07.2005-16:00:00 59.0138 11.07.2005-17:00:00 59.0825 11.07.2005-18:00:00 59.1097 11.07.2005-19:00:00 59.1169 11.07.2005-20:00:00 59.1205 11.07.2005-21:00:00 59.1205 11.07.2005-22:00:00 59.1205 11.07.2005-23:00:00 59.1205 11.08.2005-00:00:00 59.1187 11.08.2005-01:00:00 59.1133 11.08.2005-02:00:00 59.1133 11.08.2005-03:00:00 59.1169 11.08.2005-04:00:00 59.1097 11.08.2005-05:00:00 59.1097 11.08.2005-06:00:00 59.1115 11.08.2005-07:00:00 59.1042 11.08.2005-08:00:00 59.1060 11.08.2005-09:00:00 59.1042 11.08.2005-10:00:00 59.0988 11.08.2005-11:00:00 59.1006 11.08.2005-12:00:00 59.1042 11.08.2005-13:00:00 59.1060 11.08.2005-14:00:00 59.1060 11.08.2005-15:00:00 59.1079 11.08.2005-16:00:00 59.1079 11.08.2005-17:00:00 59.1060 11.08.2005-18:00:00 59.1042 11.08.2005-19:00:00 59.1060 11.08.2005-20:00:00 59.1024 11.08.2005-21:00:00 59.1006 11.08.2005-22:00:00 59.0970 11.08.2005-23:00:00 59.0934 11.09.2005-00:00:00 59.0861 11.09.2005-01:00:00 59.0898 11.09.2005-02:00:00 59.0843 11.09.2005-03:00:00 59.0843 11.09.2005-04:00:00 59.0771 11.09.2005-05:00:00 59.0735 11.09.2005-06:00:00 59.0699 11.09.2005-07:00:00 59.0699 11.09.2005-08:00:00 59.0662 11.09.2005-09:00:00 59.0554 11.09.2005-10:00:00 59.0518 11.09.2005-11:00:00 59.0518 11.09.2005-12:00:00 59.0409 11.09.2005-13:00:00 59.0373 11.09.2005-14:00:00 59.0373 11.09.2005-15:00:00 59.0355 11.09.2005-16:00:00 59.0264 11.09.2005-17:00:00 59.0228 11.09.2005-18:00:00 59.0174 11.09.2005-19:00:00 59.0156 11.09.2005-20:00:00 59.0156 11.09.2005-21:00:00 59.0138 11.09.2005-22:00:00 59.0065 11.09.2005-23:00:00 59.0047 11.10.2005-00:00:00 58.9975 11.10.2005-01:00:00 58.9957 11.10.2005-02:00:00 58.9884 11.10.2005-03:00:00 58.9884 11.10.2005-04:00:00 58.9812 11.10.2005-05:00:00 58.9794 11.10.2005-06:00:00 58.9794 11.10.2005-07:00:00 58.9776 11.10.2005-08:00:00 58.9703 11.10.2005-09:00:00 58.9667 11.10.2005-10:00:00 58.9667 11.10.2005-11:00:00 58.9920 11.10.2005-12:00:00 59.0880 11.10.2005-13:00:00 59.1911 11.10.2005-14:00:00 59.2689 11.10.2005-15:00:00 59.4119 11.10.2005-16:00:00 59.5096 11.10.2005-17:00:00 59.5784 11.10.2005-18:00:00 59.6381 11.10.2005-19:00:00 59.6706 11.10.2005-20:00:00 59.7195 11.10.2005-21:00:00 59.7557 11.10.2005-22:00:00 59.7937 11.10.2005-23:00:00 59.8082 11.11.2005-00:00:00 59.8064 11.11.2005-01:00:00 59.8100 11.11.2005-02:00:00 59.8190 11.11.2005-03:00:00 59.8299 11.11.2005-04:00:00 59.8335 11.11.2005-05:00:00 59.8353 11.11.2005-06:00:00 59.9222 11.11.2005-07:00:00 59.9602 11.11.2005-08:00:00 60.0271 11.11.2005-09:00:00 60.0633 11.11.2005-10:00:00 60.0905 11.11.2005-11:00:00 60.1068 11.11.2005-12:00:00 60.1104 11.11.2005-13:00:00 60.1321 11.11.2005-14:00:00 60.1792 11.11.2005-15:00:00 60.3366 11.11.2005-16:00:00 60.4343 11.11.2005-17:00:00 60.5139 11.11.2005-18:00:00 60.5827 11.11.2005-19:00:00 60.6967 11.11.2005-20:00:00 60.8270 11.11.2005-21:00:00 60.9772 11.11.2005-22:00:00 61.0604 11.11.2005-23:00:00 61.0948 11.12.2005-00:00:00 61.1292 11.12.2005-01:00:00 61.1401 11.12.2005-02:00:00 61.1473 11.12.2005-03:00:00 61.1491 11.12.2005-04:00:00 61.1799 11.12.2005-05:00:00 61.2088 11.12.2005-06:00:00 61.2179 11.12.2005-07:00:00 61.2197 11.12.2005-08:00:00 61.2287 11.12.2005-09:00:00 61.2342 11.12.2005-10:00:00 61.2559 11.12.2005-11:00:00 61.2848 11.12.2005-12:00:00 61.3102 11.12.2005-13:00:00 61.3427 11.12.2005-14:00:00 61.3518 11.12.2005-15:00:00 61.3645 11.12.2005-16:00:00 61.3753 11.12.2005-17:00:00 61.3862 11.12.2005-18:00:00 61.4368 11.12.2005-19:00:00 61.4857 11.12.2005-20:00:00 61.5255 11.12.2005-21:00:00 61.5472 11.12.2005-22:00:00 61.5834 11.12.2005-23:00:00 61.6178 11.13.2005-00:00:00 61.6848 11.13.2005-01:00:00 61.8169 11.13.2005-02:00:00 62.0485 11.13.2005-03:00:00 62.2403 11.13.2005-04:00:00 62.4285 11.13.2005-05:00:00 62.6421 11.13.2005-06:00:00 62.7814 11.13.2005-07:00:00 62.9171 11.13.2005-08:00:00 63.0619 11.13.2005-09:00:00 63.1596 11.13.2005-10:00:00 63.2338 11.13.2005-11:00:00 63.2772 11.13.2005-12:00:00 63.3315 11.13.2005-13:00:00 63.3641 11.13.2005-14:00:00 63.4184 11.13.2005-15:00:00 63.4672 11.13.2005-16:00:00 63.5288 11.13.2005-17:00:00 63.5704 11.13.2005-18:00:00 63.6102 11.13.2005-19:00:00 63.6518 11.13.2005-20:00:00 63.6989 11.13.2005-21:00:00 63.7550 11.13.2005-22:00:00 63.7894 11.13.2005-23:00:00 63.8075 11.14.2005-00:00:00 63.8165 11.14.2005-01:00:00 63.8219 11.14.2005-02:00:00 63.8274 11.14.2005-03:00:00 63.8346 11.14.2005-04:00:00 63.8364 11.14.2005-05:00:00 63.8382 11.14.2005-06:00:00 63.8455 11.14.2005-07:00:00 63.8527 11.14.2005-08:00:00 63.8527 11.14.2005-09:00:00 63.8617 11.14.2005-10:00:00 63.8762 11.14.2005-11:00:00 63.8889 11.14.2005-12:00:00 63.9016 11.14.2005-13:00:00 63.9142 11.14.2005-14:00:00 63.9178 11.14.2005-15:00:00 63.9124 11.14.2005-16:00:00 63.9197 11.14.2005-17:00:00 63.9197 11.14.2005-18:00:00 63.9142 11.14.2005-19:00:00 63.9142 11.14.2005-20:00:00 63.9106 11.14.2005-21:00:00 63.9052 11.14.2005-22:00:00 63.9016 11.14.2005-23:00:00 63.8961 11.15.2005-00:00:00 63.8925 11.15.2005-01:00:00 63.8889 11.15.2005-02:00:00 63.8835 11.15.2005-03:00:00 63.8708 11.15.2005-04:00:00 63.8690 11.15.2005-05:00:00 63.8617 11.15.2005-06:00:00 63.8563 11.15.2005-07:00:00 63.8563 11.15.2005-08:00:00 63.8473 11.15.2005-09:00:00 63.8437 11.15.2005-10:00:00 63.8292 11.15.2005-11:00:00 63.8183 11.15.2005-12:00:00 63.8093 11.15.2005-13:00:00 63.8075 11.15.2005-14:00:00 63.8002 11.15.2005-15:00:00 63.7894 11.15.2005-16:00:00 63.7912 11.15.2005-17:00:00 63.7912 11.15.2005-18:00:00 63.7839 11.15.2005-19:00:00 63.7767 11.15.2005-20:00:00 63.7731 11.15.2005-21:00:00 63.7713 11.15.2005-22:00:00 63.7658 11.15.2005-23:00:00 63.7658 11.16.2005-00:00:00 63.7640 11.16.2005-01:00:00 63.7622 11.16.2005-02:00:00 63.7604 11.16.2005-03:00:00 63.7586 11.16.2005-04:00:00 63.7568 11.16.2005-05:00:00 63.7568 11.16.2005-06:00:00 63.7604 11.16.2005-07:00:00 63.7568 11.16.2005-08:00:00 63.7568 11.16.2005-09:00:00 63.7550 11.16.2005-10:00:00 63.7514 11.16.2005-11:00:00 63.7532 11.16.2005-12:00:00 63.7640 11.16.2005-13:00:00 63.7640 11.16.2005-14:00:00 63.7676 11.16.2005-15:00:00 63.7695 11.16.2005-16:00:00 63.7695 11.16.2005-17:00:00 63.7713 11.16.2005-18:00:00 63.7713 11.16.2005-19:00:00 63.7731 11.16.2005-20:00:00 63.7731 11.16.2005-21:00:00 63.7676 11.16.2005-22:00:00 63.7713 11.16.2005-23:00:00 63.7713 11.17.2005-00:00:00 63.7713 11.17.2005-01:00:00 63.7676 11.17.2005-02:00:00 63.7604 11.17.2005-03:00:00 63.7586 11.17.2005-04:00:00 63.7568 11.17.2005-05:00:00 63.7532 11.17.2005-06:00:00 63.7514 11.17.2005-07:00:00 63.7459 11.17.2005-08:00:00 63.7441 11.17.2005-09:00:00 63.7405 11.17.2005-10:00:00 63.7423 11.17.2005-11:00:00 63.7405 11.17.2005-12:00:00 63.7369 11.17.2005-13:00:00 63.7387 11.17.2005-14:00:00 63.7423 11.17.2005-15:00:00 63.7369 11.17.2005-16:00:00 63.7405 11.17.2005-17:00:00 63.7405 11.17.2005-18:00:00 63.7369 11.17.2005-19:00:00 63.7314 11.17.2005-20:00:00 63.7314 11.17.2005-21:00:00 63.7314 11.17.2005-22:00:00 63.7333 11.17.2005-23:00:00 63.7314 11.18.2005-00:00:00 63.7296 11.18.2005-01:00:00 63.7260 11.18.2005-02:00:00 63.7242 11.18.2005-03:00:00 63.7206 11.18.2005-04:00:00 63.7170 11.18.2005-05:00:00 63.7170 11.18.2005-06:00:00 63.7115 11.18.2005-07:00:00 63.7079 11.18.2005-08:00:00 63.7079 11.18.2005-09:00:00 63.7097 11.18.2005-10:00:00 63.7007 11.18.2005-11:00:00 63.6916 11.18.2005-12:00:00 63.6935 11.18.2005-13:00:00 63.6989 11.18.2005-14:00:00 63.6989 11.18.2005-15:00:00 63.6971 11.18.2005-16:00:00 63.6953 11.18.2005-17:00:00 63.7025 11.18.2005-18:00:00 63.7025 11.18.2005-19:00:00 63.6971 11.18.2005-20:00:00 63.6916 11.18.2005-21:00:00 63.6935 11.18.2005-22:00:00 63.6971 11.18.2005-23:00:00 63.6971 11.19.2005-00:00:00 63.6898 11.19.2005-01:00:00 63.6916 11.19.2005-02:00:00 63.6935 11.19.2005-03:00:00 63.6898 11.19.2005-04:00:00 63.6916 11.19.2005-05:00:00 63.6916 11.19.2005-06:00:00 63.6898 11.19.2005-07:00:00 63.6880 11.19.2005-08:00:00 63.6916 11.19.2005-09:00:00 63.6971 11.19.2005-10:00:00 63.7043 11.19.2005-11:00:00 63.7025 11.19.2005-12:00:00 63.7025 11.19.2005-13:00:00 63.6971 11.19.2005-14:00:00 63.7043 11.19.2005-15:00:00 63.7007 11.19.2005-16:00:00 63.7007 11.19.2005-17:00:00 63.7043 11.19.2005-18:00:00 63.7043 11.19.2005-19:00:00 63.7025 11.19.2005-20:00:00 63.7043 11.19.2005-21:00:00 63.7025 11.19.2005-22:00:00 63.6971 11.19.2005-23:00:00 63.7025 11.20.2005-00:00:00 63.7007 11.20.2005-01:00:00 63.6971 11.20.2005-02:00:00 63.6935 11.20.2005-03:00:00 63.6935 11.20.2005-04:00:00 63.6898 11.20.2005-05:00:00 63.6935 11.20.2005-06:00:00 63.6935 11.20.2005-07:00:00 63.6916 11.20.2005-08:00:00 63.6862 11.20.2005-09:00:00 63.6862 11.20.2005-10:00:00 63.6808 11.20.2005-11:00:00 63.6808 11.20.2005-12:00:00 63.6681 11.20.2005-13:00:00 63.6735 11.20.2005-14:00:00 63.6699 11.20.2005-15:00:00 63.6717 11.20.2005-16:00:00 63.6645 11.20.2005-17:00:00 63.6554 11.20.2005-18:00:00 63.6518 11.20.2005-19:00:00 63.6518 11.20.2005-20:00:00 63.6518 11.20.2005-21:00:00 63.6518 11.20.2005-22:00:00 63.6500 11.20.2005-23:00:00 63.6500 11.21.2005-00:00:00 63.6482 11.21.2005-01:00:00 63.6500 11.21.2005-02:00:00 63.6446 11.21.2005-03:00:00 63.6446 11.21.2005-04:00:00 63.6392 11.21.2005-05:00:00 63.6355 11.21.2005-06:00:00 63.6319 11.21.2005-07:00:00 63.6301 11.21.2005-08:00:00 63.6265 11.21.2005-09:00:00 63.6229 11.21.2005-10:00:00 63.6138 11.21.2005-11:00:00 63.6156 11.21.2005-12:00:00 63.6138 11.21.2005-13:00:00 63.6084 11.21.2005-14:00:00 63.6120 11.21.2005-15:00:00 63.6120 11.21.2005-16:00:00 63.6084 11.21.2005-17:00:00 63.6102 11.21.2005-18:00:00 63.6102 11.21.2005-19:00:00 63.6048 11.21.2005-20:00:00 63.6030 11.21.2005-21:00:00 63.6048 11.21.2005-22:00:00 63.5957 11.21.2005-23:00:00 63.5957 11.22.2005-00:00:00 63.5939 11.22.2005-01:00:00 63.5903 11.22.2005-02:00:00 63.5813 11.22.2005-03:00:00 63.5794 11.22.2005-04:00:00 63.5722 11.22.2005-05:00:00 63.5722 11.22.2005-06:00:00 63.5722 11.22.2005-07:00:00 63.5704 11.22.2005-08:00:00 63.5650 11.22.2005-09:00:00 63.5632 11.22.2005-10:00:00 63.5559 11.22.2005-11:00:00 63.5523 11.22.2005-12:00:00 63.5541 11.22.2005-13:00:00 63.5505 11.22.2005-14:00:00 63.5469 11.22.2005-15:00:00 63.5414 11.22.2005-16:00:00 63.5378 11.22.2005-17:00:00 63.5396 11.22.2005-18:00:00 63.5414 11.22.2005-19:00:00 63.5396 11.22.2005-20:00:00 63.5342 11.22.2005-21:00:00 63.5306 11.22.2005-22:00:00 63.5270 11.22.2005-23:00:00 63.5233 11.23.2005-00:00:00 63.5161 11.23.2005-01:00:00 63.5071 11.23.2005-02:00:00 63.4980 11.23.2005-03:00:00 63.4926 11.23.2005-04:00:00 63.4908 11.23.2005-05:00:00 63.4926 11.23.2005-06:00:00 63.4890 11.23.2005-07:00:00 63.4853 11.23.2005-08:00:00 63.4781 11.23.2005-09:00:00 63.4709 11.23.2005-10:00:00 63.4636 11.23.2005-11:00:00 63.4582 11.23.2005-12:00:00 63.4528 11.23.2005-13:00:00 63.4419 11.23.2005-14:00:00 63.4437 11.23.2005-15:00:00 63.4347 11.23.2005-16:00:00 63.4292 11.23.2005-17:00:00 63.4292 11.23.2005-18:00:00 63.4238 11.23.2005-19:00:00 63.4220 11.23.2005-20:00:00 63.4166 11.23.2005-21:00:00 63.4111 11.23.2005-22:00:00 63.4057 11.23.2005-23:00:00 63.4039 11.24.2005-00:00:00 63.3985 11.24.2005-01:00:00 63.3876 11.24.2005-02:00:00 63.3750 11.24.2005-03:00:00 63.3768 11.24.2005-04:00:00 63.3786 11.24.2005-05:00:00 63.3768 11.24.2005-06:00:00 63.3731 11.24.2005-07:00:00 63.3659 11.24.2005-08:00:00 63.3514 11.24.2005-09:00:00 63.3478 11.24.2005-10:00:00 63.3460 11.24.2005-11:00:00 63.3424 11.24.2005-12:00:00 63.3351 11.24.2005-13:00:00 63.3261 11.24.2005-14:00:00 63.3189 11.24.2005-15:00:00 63.3134 11.24.2005-16:00:00 63.3080 11.24.2005-17:00:00 63.3044 11.24.2005-18:00:00 63.3207 11.24.2005-19:00:00 63.4238 11.24.2005-20:00:00 63.5034 11.24.2005-21:00:00 63.5342 11.24.2005-22:00:00 63.5451 11.24.2005-23:00:00 63.5469 11.25.2005-00:00:00 63.5541 11.25.2005-01:00:00 63.5505 11.25.2005-02:00:00 63.5451 11.25.2005-03:00:00 63.5432 11.25.2005-04:00:00 63.5432 11.25.2005-05:00:00 63.5469 11.25.2005-06:00:00 63.5487 11.25.2005-07:00:00 63.5632 11.25.2005-08:00:00 63.5704 11.25.2005-09:00:00 63.6211 11.25.2005-10:00:00 63.6826 11.25.2005-11:00:00 63.8002 11.25.2005-12:00:00 63.9323 11.25.2005-13:00:00 64.0373 11.25.2005-14:00:00 64.1802 11.25.2005-15:00:00 64.3087 11.25.2005-16:00:00 64.4463 11.25.2005-17:00:00 64.6019 11.25.2005-18:00:00 64.7955 11.25.2005-19:00:00 65.0778 11.25.2005-20:00:00 65.3438 11.25.2005-21:00:00 65.6822 11.25.2005-22:00:00 65.9537 11.25.2005-23:00:00 66.1003 11.26.2005-00:00:00 66.1582 11.26.2005-01:00:00 66.2070 11.26.2005-02:00:00 66.2324 11.26.2005-03:00:00 66.2505 11.26.2005-04:00:00 66.2686 11.26.2005-05:00:00 66.2740 11.26.2005-06:00:00 66.2776 11.26.2005-07:00:00 66.2812 11.26.2005-08:00:00 66.2885 11.26.2005-09:00:00 66.3011 11.26.2005-10:00:00 66.3047 11.26.2005-11:00:00 66.3120 11.26.2005-12:00:00 66.3228 11.26.2005-13:00:00 66.3373 11.26.2005-14:00:00 66.3409 11.26.2005-15:00:00 66.3446 11.26.2005-16:00:00 66.3482 11.26.2005-17:00:00 66.3464 11.26.2005-18:00:00 66.3409 11.26.2005-19:00:00 66.3391 11.26.2005-20:00:00 66.3409 11.26.2005-21:00:00 66.3373 11.26.2005-22:00:00 66.3265 11.26.2005-23:00:00 66.3228 11.27.2005-00:00:00 66.3210 11.27.2005-01:00:00 66.3120 11.27.2005-02:00:00 66.3065 11.27.2005-03:00:00 66.2993 11.27.2005-04:00:00 66.3011 11.27.2005-05:00:00 66.3029 11.27.2005-06:00:00 66.2993 11.27.2005-07:00:00 66.2975 11.27.2005-08:00:00 66.3047 11.27.2005-09:00:00 66.2993 11.27.2005-10:00:00 66.2957 11.27.2005-11:00:00 66.2975 11.27.2005-12:00:00 66.3029 11.27.2005-13:00:00 66.3047 11.27.2005-14:00:00 66.3029 11.27.2005-15:00:00 66.3029 11.27.2005-16:00:00 66.3029 11.27.2005-17:00:00 66.3011 11.27.2005-18:00:00 66.2975 11.27.2005-19:00:00 66.2939 11.27.2005-20:00:00 66.2939 11.27.2005-21:00:00 66.2903 11.27.2005-22:00:00 66.2903 11.27.2005-23:00:00 66.2848 11.28.2005-00:00:00 66.2830 11.28.2005-01:00:00 66.2776 11.28.2005-02:00:00 66.2740 11.28.2005-03:00:00 66.2704 11.28.2005-04:00:00 66.2704 11.28.2005-05:00:00 66.2686 11.28.2005-06:00:00 66.2686 11.28.2005-07:00:00 66.2667 11.28.2005-08:00:00 66.2577 11.28.2005-09:00:00 66.2505 11.28.2005-10:00:00 66.2486 11.28.2005-11:00:00 66.2468 11.28.2005-12:00:00 66.2468 11.28.2005-13:00:00 66.2432 11.28.2005-14:00:00 66.2360 11.28.2005-15:00:00 66.2324 11.28.2005-16:00:00 66.2215 11.28.2005-17:00:00 66.2197 11.28.2005-18:00:00 66.2251 11.28.2005-19:00:00 66.2143 11.28.2005-20:00:00 66.2124 11.28.2005-21:00:00 66.2034 11.28.2005-22:00:00 66.2016 11.28.2005-23:00:00 66.2016 11.29.2005-00:00:00 66.1980 11.29.2005-01:00:00 66.1944 11.29.2005-02:00:00 66.1962 11.29.2005-03:00:00 66.2106 11.29.2005-04:00:00 66.2251 11.29.2005-05:00:00 66.2450 11.29.2005-06:00:00 66.2704 11.29.2005-07:00:00 66.2885 11.29.2005-08:00:00 66.2885 11.29.2005-09:00:00 66.3337 11.29.2005-10:00:00 66.4296 11.29.2005-11:00:00 66.4929 11.29.2005-12:00:00 66.5545 11.29.2005-13:00:00 66.6160 11.29.2005-14:00:00 66.6305 11.29.2005-15:00:00 66.6486 11.29.2005-16:00:00 66.6558 11.29.2005-17:00:00 66.6576 11.29.2005-18:00:00 66.6703 11.29.2005-19:00:00 66.6811 11.29.2005-20:00:00 66.6848 11.29.2005-21:00:00 66.6884 11.29.2005-22:00:00 66.6848 11.29.2005-23:00:00 66.6811 11.30.2005-00:00:00 66.6811 11.30.2005-01:00:00 66.6721 11.30.2005-02:00:00 66.6703 11.30.2005-03:00:00 66.6667 11.30.2005-04:00:00 66.6558 11.30.2005-05:00:00 66.6540 11.30.2005-06:00:00 66.6450 11.30.2005-07:00:00 66.6341 11.30.2005-08:00:00 66.6305 11.30.2005-09:00:00 66.6196 11.30.2005-10:00:00 66.6106 11.30.2005-11:00:00 66.6069 11.30.2005-12:00:00 66.6015 11.30.2005-13:00:00 66.5961 11.30.2005-14:00:00 66.5943 11.30.2005-15:00:00 66.5907 11.30.2005-16:00:00 66.5834 11.30.2005-17:00:00 66.5834 11.30.2005-18:00:00 66.5744 11.30.2005-19:00:00 66.5653 11.30.2005-20:00:00 66.5617 11.30.2005-21:00:00 66.5581 11.30.2005-22:00:00 66.5436 11.30.2005-23:00:00 66.5382 12.01.2005-00:00:00 66.5309 12.01.2005-01:00:00 66.5255 12.01.2005-02:00:00 66.5237 12.01.2005-03:00:00 66.5128 12.01.2005-04:00:00 66.5056 12.01.2005-05:00:00 66.5038 12.01.2005-06:00:00 66.4984 12.01.2005-07:00:00 66.4857 12.01.2005-08:00:00 66.4730 12.01.2005-09:00:00 66.4676 12.01.2005-10:00:00 66.4658 12.01.2005-11:00:00 66.4622 12.01.2005-12:00:00 66.4495 12.01.2005-13:00:00 66.4423 12.01.2005-14:00:00 66.4350 12.01.2005-15:00:00 66.4278 12.01.2005-16:00:00 66.4224 12.01.2005-17:00:00 66.4206 12.01.2005-18:00:00 66.4242 12.01.2005-19:00:00 66.4151 12.01.2005-20:00:00 66.4079 12.01.2005-21:00:00 66.4025 12.01.2005-22:00:00 66.4007 12.01.2005-23:00:00 66.3934 12.02.2005-00:00:00 66.3898 12.02.2005-01:00:00 66.3880 12.02.2005-02:00:00 66.3844 12.02.2005-03:00:00 66.3789 12.02.2005-04:00:00 66.3717 12.02.2005-05:00:00 66.3626 12.02.2005-06:00:00 66.3554 12.02.2005-07:00:00 66.3554 12.02.2005-08:00:00 66.3482 12.02.2005-09:00:00 66.3500 12.02.2005-10:00:00 66.3536 12.02.2005-11:00:00 66.3663 12.02.2005-12:00:00 66.3717 12.02.2005-13:00:00 66.3717 12.02.2005-14:00:00 66.3789 12.02.2005-15:00:00 66.3844 12.02.2005-16:00:00 66.3898 12.02.2005-17:00:00 66.3898 12.02.2005-18:00:00 66.3844 12.02.2005-19:00:00 66.3789 12.02.2005-20:00:00 66.3717 12.02.2005-21:00:00 66.3699 12.02.2005-22:00:00 66.3681 12.02.2005-23:00:00 66.3645 12.03.2005-00:00:00 66.3608 12.03.2005-01:00:00 66.3536 12.03.2005-02:00:00 66.3464 12.03.2005-03:00:00 66.3427 12.03.2005-04:00:00 66.3446 12.03.2005-05:00:00 66.3409 12.03.2005-06:00:00 66.3391 12.03.2005-07:00:00 66.3301 12.03.2005-08:00:00 66.3228 12.03.2005-09:00:00 66.3156 12.03.2005-10:00:00 66.3120 12.03.2005-11:00:00 66.3029 12.03.2005-12:00:00 66.2993 12.03.2005-13:00:00 66.2921 12.03.2005-14:00:00 66.2848 12.03.2005-15:00:00 66.2758 12.03.2005-16:00:00 66.2722 12.03.2005-17:00:00 66.2704 12.03.2005-18:00:00 66.2667 12.03.2005-19:00:00 66.2631 12.03.2005-20:00:00 66.2595 12.03.2005-21:00:00 66.2505 12.03.2005-22:00:00 66.2468 12.03.2005-23:00:00 66.2414 12.04.2005-00:00:00 66.2378 12.04.2005-01:00:00 66.2324 12.04.2005-02:00:00 66.2251 12.04.2005-03:00:00 66.2161 12.04.2005-04:00:00 66.2124 12.04.2005-05:00:00 66.2088 12.04.2005-06:00:00 66.1998 12.04.2005-07:00:00 66.1889 12.04.2005-08:00:00 66.1817 12.04.2005-09:00:00 66.1726 12.04.2005-10:00:00 66.1636 12.04.2005-11:00:00 66.1636 12.04.2005-12:00:00 66.1600 12.04.2005-13:00:00 66.1545 12.04.2005-14:00:00 66.1473 12.04.2005-15:00:00 66.1437 12.04.2005-16:00:00 66.1419 12.04.2005-17:00:00 66.1419 12.04.2005-18:00:00 66.1401 12.04.2005-19:00:00 66.1328 12.04.2005-20:00:00 66.1310 12.04.2005-21:00:00 66.1256 12.04.2005-22:00:00 66.1256 12.04.2005-23:00:00 66.1238 12.05.2005-00:00:00 66.1165 12.05.2005-01:00:00 66.1147 12.05.2005-02:00:00 66.1057 12.05.2005-03:00:00 66.0984 12.05.2005-04:00:00 66.0984 12.05.2005-05:00:00 66.0948 12.05.2005-06:00:00 66.0876 12.05.2005-07:00:00 66.0749 12.05.2005-08:00:00 66.0731 12.05.2005-09:00:00 66.0659 12.05.2005-10:00:00 66.0604 12.05.2005-11:00:00 66.0550 12.05.2005-12:00:00 66.0550 12.05.2005-13:00:00 66.0532 12.05.2005-14:00:00 66.0532 12.05.2005-15:00:00 66.0460 12.05.2005-16:00:00 66.0460 12.05.2005-17:00:00 66.0423 12.05.2005-18:00:00 66.0369 12.05.2005-19:00:00 66.0351 12.05.2005-20:00:00 66.0242 12.05.2005-21:00:00 66.0170 12.05.2005-22:00:00 66.0062 12.05.2005-23:00:00 66.0098 12.06.2005-00:00:00 66.0080 12.06.2005-01:00:00 66.0152 12.06.2005-02:00:00 66.0170 12.06.2005-03:00:00 66.0134 12.06.2005-04:00:00 66.0116 12.06.2005-05:00:00 66.0080 12.06.2005-06:00:00 65.9989 12.06.2005-07:00:00 65.9917 12.06.2005-08:00:00 65.9917 12.06.2005-09:00:00 65.9881 12.06.2005-10:00:00 65.9862 12.06.2005-11:00:00 65.9826 12.06.2005-12:00:00 65.9790 12.06.2005-13:00:00 65.9772 12.06.2005-14:00:00 65.9663 12.06.2005-15:00:00 65.9609 12.06.2005-16:00:00 65.9519 12.06.2005-17:00:00 65.9501 12.06.2005-18:00:00 65.9428 12.06.2005-19:00:00 65.9410 12.06.2005-20:00:00 65.9392 12.06.2005-21:00:00 65.9392 12.06.2005-22:00:00 65.9356 12.06.2005-23:00:00 65.9338 12.07.2005-00:00:00 65.9283 12.07.2005-01:00:00 65.9265 12.07.2005-02:00:00 65.9211 12.07.2005-03:00:00 65.9139 12.07.2005-04:00:00 65.9084 12.07.2005-05:00:00 65.9030 12.07.2005-06:00:00 65.8958 12.07.2005-07:00:00 65.8903 12.07.2005-08:00:00 65.8813 12.07.2005-09:00:00 65.8777 12.07.2005-10:00:00 65.8741 12.07.2005-11:00:00 65.8741 12.07.2005-12:00:00 65.8686 12.07.2005-13:00:00 65.8650 12.07.2005-14:00:00 65.8650 12.07.2005-15:00:00 65.8614 12.07.2005-16:00:00 65.8578 12.07.2005-17:00:00 65.8560 12.07.2005-18:00:00 65.8505 12.07.2005-19:00:00 65.8451 12.07.2005-20:00:00 65.8397 12.07.2005-21:00:00 65.8379 12.07.2005-22:00:00 65.8324 12.07.2005-23:00:00 65.8324 12.08.2005-00:00:00 65.8252 12.08.2005-01:00:00 65.8216 12.08.2005-02:00:00 65.8161 12.08.2005-03:00:00 65.8107 12.08.2005-04:00:00 65.8071 12.08.2005-05:00:00 65.8035 12.08.2005-06:00:00 65.7999 12.08.2005-07:00:00 65.7908 12.08.2005-08:00:00 65.7836 12.08.2005-09:00:00 65.7745 12.08.2005-10:00:00 65.7709 12.08.2005-11:00:00 65.7673 12.08.2005-12:00:00 65.7655 12.08.2005-13:00:00 65.7655 12.08.2005-14:00:00 65.7619 12.08.2005-15:00:00 65.7546 12.08.2005-16:00:00 65.7474 12.08.2005-17:00:00 65.7474 12.08.2005-18:00:00 65.7456 12.08.2005-19:00:00 65.7419 12.08.2005-20:00:00 65.7419 12.08.2005-21:00:00 65.7401 12.08.2005-22:00:00 65.7365 12.08.2005-23:00:00 65.7347 12.09.2005-00:00:00 65.7311 12.09.2005-01:00:00 65.7275 12.09.2005-02:00:00 65.7220 12.09.2005-03:00:00 65.7166 12.09.2005-04:00:00 65.7112 12.09.2005-05:00:00 65.7076 12.09.2005-06:00:00 65.7057 12.09.2005-07:00:00 65.7021 12.09.2005-08:00:00 65.6985 12.09.2005-09:00:00 65.6985 12.09.2005-10:00:00 65.6985 12.09.2005-11:00:00 65.6913 12.09.2005-12:00:00 65.6949 12.09.2005-13:00:00 65.7057 12.09.2005-14:00:00 65.7094 12.09.2005-15:00:00 65.7148 12.09.2005-16:00:00 65.7094 12.09.2005-17:00:00 65.7039 12.09.2005-18:00:00 65.7039 12.09.2005-19:00:00 65.7021 12.09.2005-20:00:00 65.7039 12.09.2005-21:00:00 65.7057 12.09.2005-22:00:00 65.7003 12.09.2005-23:00:00 65.6985 12.10.2005-00:00:00 65.7021 12.10.2005-01:00:00 65.6985 12.10.2005-02:00:00 65.6985 12.10.2005-03:00:00 65.6931 12.10.2005-04:00:00 65.7003 12.10.2005-05:00:00 65.7003 12.10.2005-06:00:00 65.7021 12.10.2005-07:00:00 65.7003 12.10.2005-08:00:00 65.6949 12.10.2005-09:00:00 65.6931 12.10.2005-10:00:00 65.6895 12.10.2005-11:00:00 65.6949 12.10.2005-12:00:00 65.6967 12.10.2005-13:00:00 65.7094 12.10.2005-14:00:00 65.7293 12.10.2005-15:00:00 65.7419 12.10.2005-16:00:00 65.7510 12.10.2005-17:00:00 65.7528 12.10.2005-18:00:00 65.7546 12.10.2005-19:00:00 65.7510 12.10.2005-20:00:00 65.7510 12.10.2005-21:00:00 65.7546 12.10.2005-22:00:00 65.7564 12.10.2005-23:00:00 65.7582 12.11.2005-00:00:00 65.7600 12.11.2005-01:00:00 65.7582 12.11.2005-02:00:00 65.7564 12.11.2005-03:00:00 65.7582 12.11.2005-04:00:00 65.7600 12.11.2005-05:00:00 65.7546 12.11.2005-06:00:00 65.7474 12.11.2005-07:00:00 65.7419 12.11.2005-08:00:00 65.7401 12.11.2005-09:00:00 65.7347 12.11.2005-10:00:00 65.7383 12.11.2005-11:00:00 65.7347 12.11.2005-12:00:00 65.7419 12.11.2005-13:00:00 65.7383 12.11.2005-14:00:00 65.7510 12.11.2005-15:00:00 65.7546 12.11.2005-16:00:00 65.7528 12.11.2005-17:00:00 65.7582 12.11.2005-18:00:00 65.7655 12.11.2005-19:00:00 65.7600 12.11.2005-20:00:00 65.7564 12.11.2005-21:00:00 65.7582 12.11.2005-22:00:00 65.7564 12.11.2005-23:00:00 65.7564 12.12.2005-00:00:00 65.7510 12.12.2005-01:00:00 65.7492 12.12.2005-02:00:00 65.7492 12.12.2005-03:00:00 65.7419 12.12.2005-04:00:00 65.7401 12.12.2005-05:00:00 65.7311 12.12.2005-06:00:00 65.7293 12.12.2005-07:00:00 65.7257 12.12.2005-08:00:00 65.7220 12.12.2005-09:00:00 65.7184 12.12.2005-10:00:00 65.7184 12.12.2005-11:00:00 65.7202 12.12.2005-12:00:00 65.7148 12.12.2005-13:00:00 65.7184 12.12.2005-14:00:00 65.7184 12.12.2005-15:00:00 65.7220 12.12.2005-16:00:00 65.7202 12.12.2005-17:00:00 65.7202 12.12.2005-18:00:00 65.7130 12.12.2005-19:00:00 65.7076 12.12.2005-20:00:00 65.7039 12.12.2005-21:00:00 65.7021 12.12.2005-22:00:00 65.6949 12.12.2005-23:00:00 65.6931 12.13.2005-00:00:00 65.6931 12.13.2005-01:00:00 65.6877 12.13.2005-02:00:00 65.6840 12.13.2005-03:00:00 65.6786 12.13.2005-04:00:00 65.6786 12.13.2005-05:00:00 65.6786 12.13.2005-06:00:00 65.6732 12.13.2005-07:00:00 65.6696 12.13.2005-08:00:00 65.6641 12.13.2005-09:00:00 65.6551 12.13.2005-10:00:00 65.6479 12.13.2005-11:00:00 65.6442 12.13.2005-12:00:00 65.6442 12.13.2005-13:00:00 65.6388 12.13.2005-14:00:00 65.6352 12.13.2005-15:00:00 65.6261 12.13.2005-16:00:00 65.6243 12.13.2005-17:00:00 65.6189 12.13.2005-18:00:00 65.6098 12.13.2005-19:00:00 65.6098 12.13.2005-20:00:00 65.6062 12.13.2005-21:00:00 65.6044 12.13.2005-22:00:00 65.6026 12.13.2005-23:00:00 65.6008 12.14.2005-00:00:00 65.5972 12.14.2005-01:00:00 65.5954 12.14.2005-02:00:00 65.5936 12.14.2005-03:00:00 65.5917 12.14.2005-04:00:00 65.5917 12.14.2005-05:00:00 65.5881 12.14.2005-06:00:00 65.5845 12.14.2005-07:00:00 65.5791 12.14.2005-08:00:00 65.5755 12.14.2005-09:00:00 65.5737 12.14.2005-10:00:00 65.5700 12.14.2005-11:00:00 65.5700 12.14.2005-12:00:00 65.5628 12.14.2005-13:00:00 65.5574 12.14.2005-14:00:00 65.5537 12.14.2005-15:00:00 65.5483 12.14.2005-16:00:00 65.5411 12.14.2005-17:00:00 65.5356 12.14.2005-18:00:00 65.5248 12.14.2005-19:00:00 65.5175 12.14.2005-20:00:00 65.5121 12.14.2005-21:00:00 65.5085 12.14.2005-22:00:00 65.5067 12.14.2005-23:00:00 65.4977 12.15.2005-00:00:00 65.4977 12.15.2005-01:00:00 65.4940 12.15.2005-02:00:00 65.4886 12.15.2005-03:00:00 65.4868 12.15.2005-04:00:00 65.4814 12.15.2005-05:00:00 65.4832 12.15.2005-06:00:00 65.4796 12.15.2005-07:00:00 65.4759 12.15.2005-08:00:00 65.4741 12.15.2005-09:00:00 65.4687 12.15.2005-10:00:00 65.4651 12.15.2005-11:00:00 65.4651 12.15.2005-12:00:00 65.4578 12.15.2005-13:00:00 65.4524 12.15.2005-14:00:00 65.4452 12.15.2005-15:00:00 65.4434 12.15.2005-16:00:00 65.4397 12.15.2005-17:00:00 65.4379 12.15.2005-18:00:00 65.4325 12.15.2005-19:00:00 65.4271 12.15.2005-20:00:00 65.4235 12.15.2005-21:00:00 65.4162 12.15.2005-22:00:00 65.4144 12.15.2005-23:00:00 65.4126 12.16.2005-00:00:00 65.4090 12.16.2005-01:00:00 65.4054 12.16.2005-02:00:00 65.4017 12.16.2005-03:00:00 65.3981 12.16.2005-04:00:00 65.3981 12.16.2005-05:00:00 65.3927 12.16.2005-06:00:00 65.3909 12.16.2005-07:00:00 65.3891 12.16.2005-08:00:00 65.3855 12.16.2005-09:00:00 65.3782 12.16.2005-10:00:00 65.3764 12.16.2005-11:00:00 65.3728 12.16.2005-12:00:00 65.3674 12.16.2005-13:00:00 65.3619 12.16.2005-14:00:00 65.3583 12.16.2005-15:00:00 65.3547 12.16.2005-16:00:00 65.3475 12.16.2005-17:00:00 65.3402 12.16.2005-18:00:00 65.3366 12.16.2005-19:00:00 65.3294 12.16.2005-20:00:00 65.3275 12.16.2005-21:00:00 65.3239 12.16.2005-22:00:00 65.3221 12.16.2005-23:00:00 65.3185 12.17.2005-00:00:00 65.3149 12.17.2005-01:00:00 65.3131 12.17.2005-02:00:00 65.3094 12.17.2005-03:00:00 65.3058 12.17.2005-04:00:00 65.3040 12.17.2005-05:00:00 65.3004 12.17.2005-06:00:00 65.2986 12.17.2005-07:00:00 65.2968 12.17.2005-08:00:00 65.2932 12.17.2005-09:00:00 65.2877 12.17.2005-10:00:00 65.2823 12.17.2005-11:00:00 65.2769 12.17.2005-12:00:00 65.2733 12.17.2005-13:00:00 65.2678 12.17.2005-14:00:00 65.2624 12.17.2005-15:00:00 65.2606 12.17.2005-16:00:00 65.2552 12.17.2005-17:00:00 65.2533 12.17.2005-18:00:00 65.2497 12.17.2005-19:00:00 65.2443 12.17.2005-20:00:00 65.2425 12.17.2005-21:00:00 65.2334 12.17.2005-22:00:00 65.2298 12.17.2005-23:00:00 65.2298 12.18.2005-00:00:00 65.2226 12.18.2005-01:00:00 65.2172 12.18.2005-02:00:00 65.2153 12.18.2005-03:00:00 65.2117 12.18.2005-04:00:00 65.2117 12.18.2005-05:00:00 65.2081 12.18.2005-06:00:00 65.2045 12.18.2005-07:00:00 65.2009 12.18.2005-08:00:00 65.1936 12.18.2005-09:00:00 65.1846 12.18.2005-10:00:00 65.1846 12.18.2005-11:00:00 65.1828 12.18.2005-12:00:00 65.1773 12.18.2005-13:00:00 65.1701 12.18.2005-14:00:00 65.1701 12.18.2005-15:00:00 65.1647 12.18.2005-16:00:00 65.1611 12.18.2005-17:00:00 65.1556 12.18.2005-18:00:00 65.1538 12.18.2005-19:00:00 65.1520 12.18.2005-20:00:00 65.1448 12.18.2005-21:00:00 65.1448 12.18.2005-22:00:00 65.1448 12.18.2005-23:00:00 65.1448 12.19.2005-00:00:00 65.1357 12.19.2005-01:00:00 65.1339 12.19.2005-02:00:00 65.1357 12.19.2005-03:00:00 65.1375 12.19.2005-04:00:00 65.1393 12.19.2005-05:00:00 65.1574 12.19.2005-06:00:00 65.1719 12.19.2005-07:00:00 65.1773 12.19.2005-08:00:00 65.1773 12.19.2005-09:00:00 65.1737 12.19.2005-10:00:00 65.1828 12.19.2005-11:00:00 65.2244 12.19.2005-12:00:00 65.2570 12.19.2005-13:00:00 65.2805 12.19.2005-14:00:00 65.3167 12.19.2005-15:00:00 65.3583 12.19.2005-16:00:00 65.3891 12.19.2005-17:00:00 65.4253 12.19.2005-18:00:00 65.4343 12.19.2005-19:00:00 65.4796 12.19.2005-20:00:00 65.5556 12.19.2005-21:00:00 65.7039 12.19.2005-22:00:00 65.8487 12.19.2005-23:00:00 65.8958 12.20.2005-00:00:00 65.9301 12.20.2005-01:00:00 65.9881 12.20.2005-02:00:00 66.0387 12.20.2005-03:00:00 66.0532 12.20.2005-04:00:00 66.1003 12.20.2005-05:00:00 66.1274 12.20.2005-06:00:00 66.1473 12.20.2005-07:00:00 66.1817 12.20.2005-08:00:00 66.2378 12.20.2005-09:00:00 66.2866 12.20.2005-10:00:00 66.3301 12.20.2005-11:00:00 66.3590 12.20.2005-12:00:00 66.3771 12.20.2005-13:00:00 66.3988 12.20.2005-14:00:00 66.4115 12.20.2005-15:00:00 66.4260 12.20.2005-16:00:00 66.4405 12.20.2005-17:00:00 66.4622 12.20.2005-18:00:00 66.4767 12.20.2005-19:00:00 66.4893 12.20.2005-20:00:00 66.4929 12.20.2005-21:00:00 66.5056 12.20.2005-22:00:00 66.5183 12.20.2005-23:00:00 66.5255 12.21.2005-00:00:00 66.5346 12.21.2005-01:00:00 66.5364 12.21.2005-02:00:00 66.5454 12.21.2005-03:00:00 66.5454 12.21.2005-04:00:00 66.5527 12.21.2005-05:00:00 66.5653 12.21.2005-06:00:00 66.5762 12.21.2005-07:00:00 66.5762 12.21.2005-08:00:00 66.5834 12.21.2005-09:00:00 66.5997 12.21.2005-10:00:00 66.6033 12.21.2005-11:00:00 66.6106 12.21.2005-12:00:00 66.6323 12.21.2005-13:00:00 66.6486 12.21.2005-14:00:00 66.6594 12.21.2005-15:00:00 66.6938 12.21.2005-16:00:00 66.7228 12.21.2005-17:00:00 66.7680 12.21.2005-18:00:00 66.7970 12.21.2005-19:00:00 66.8223 12.21.2005-20:00:00 66.8440 12.21.2005-21:00:00 66.8549 12.21.2005-22:00:00 66.8766 12.21.2005-23:00:00 66.8911 12.22.2005-00:00:00 66.9110 12.22.2005-01:00:00 66.9273 12.22.2005-02:00:00 66.9417 12.22.2005-03:00:00 66.9490 12.22.2005-04:00:00 66.9508 12.22.2005-05:00:00 66.9580 12.22.2005-06:00:00 66.9689 12.22.2005-07:00:00 66.9761 12.22.2005-08:00:00 67.0033 12.22.2005-09:00:00 67.0304 12.22.2005-10:00:00 67.1915 12.22.2005-11:00:00 67.2801 12.22.2005-12:00:00 67.3471 12.22.2005-13:00:00 67.4104 12.22.2005-14:00:00 67.4557 12.22.2005-15:00:00 67.5045 12.22.2005-16:00:00 67.5896 12.22.2005-17:00:00 67.7126 12.22.2005-18:00:00 67.8845 12.22.2005-19:00:00 68.0329 12.22.2005-20:00:00 68.1071 12.22.2005-21:00:00 68.1940 12.22.2005-22:00:00 68.2537 12.22.2005-23:00:00 68.2863 12.23.2005-00:00:00 68.3134 12.23.2005-01:00:00 68.3370 12.23.2005-02:00:00 68.3605 12.23.2005-03:00:00 68.3768 12.23.2005-04:00:00 68.3876 12.23.2005-05:00:00 68.3949 12.23.2005-06:00:00 68.4039 12.23.2005-07:00:00 68.4184 12.23.2005-08:00:00 68.4148 12.23.2005-09:00:00 68.4238 12.23.2005-10:00:00 68.4238 12.23.2005-11:00:00 68.4238 12.23.2005-12:00:00 68.4256 12.23.2005-13:00:00 68.4238 12.23.2005-14:00:00 68.4292 12.23.2005-15:00:00 68.4311 12.23.2005-16:00:00 68.4220 12.23.2005-17:00:00 68.4365 12.23.2005-18:00:00 68.4455 12.23.2005-19:00:00 68.4709 12.23.2005-20:00:00 68.5143 12.23.2005-21:00:00 68.5523 12.23.2005-22:00:00 68.6174 12.23.2005-23:00:00 68.6500 12.24.2005-00:00:00 68.7405 12.24.2005-01:00:00 68.7876 12.24.2005-02:00:00 68.8491 12.24.2005-03:00:00 68.9106 12.24.2005-04:00:00 68.9631 12.24.2005-05:00:00 69.0011 12.24.2005-06:00:00 69.0355 12.24.2005-07:00:00 69.0554 12.24.2005-08:00:00 69.0590 12.24.2005-09:00:00 69.0680 12.24.2005-10:00:00 69.0898 12.24.2005-11:00:00 69.1042 12.24.2005-12:00:00 69.1133 12.24.2005-13:00:00 69.1223 12.24.2005-14:00:00 69.1296 12.24.2005-15:00:00 69.1332 12.24.2005-16:00:00 69.1368 12.24.2005-17:00:00 69.1368 12.24.2005-18:00:00 69.1350 12.24.2005-19:00:00 69.1278 12.24.2005-20:00:00 69.1260 12.24.2005-21:00:00 69.2472 12.24.2005-22:00:00 69.4463 12.24.2005-23:00:00 69.6924 12.25.2005-00:00:00 69.9113 12.25.2005-01:00:00 70.1611 12.25.2005-02:00:00 70.2334 12.25.2005-03:00:00 70.2932 12.25.2005-04:00:00 70.3275 12.25.2005-05:00:00 70.3529 12.25.2005-06:00:00 70.3692 12.25.2005-07:00:00 70.3945 12.25.2005-08:00:00 70.4090 12.25.2005-09:00:00 70.4325 12.25.2005-10:00:00 70.4325 12.25.2005-11:00:00 70.4343 12.25.2005-12:00:00 70.4235 12.25.2005-13:00:00 70.4108 12.25.2005-14:00:00 70.4054 12.25.2005-15:00:00 70.3891 12.25.2005-16:00:00 70.3800 12.25.2005-17:00:00 70.3746 12.25.2005-18:00:00 70.3655 12.25.2005-19:00:00 70.3583 12.25.2005-20:00:00 70.3493 12.25.2005-21:00:00 70.3366 12.25.2005-22:00:00 70.3239 12.25.2005-23:00:00 70.3167 12.26.2005-00:00:00 70.3094 12.26.2005-01:00:00 70.3167 12.26.2005-02:00:00 70.3113 12.26.2005-03:00:00 70.3113 12.26.2005-04:00:00 70.3076 12.26.2005-05:00:00 70.2986 12.26.2005-06:00:00 70.3022 12.26.2005-07:00:00 70.2968 12.26.2005-08:00:00 70.2841 12.26.2005-09:00:00 70.2769 12.26.2005-10:00:00 70.2642 12.26.2005-11:00:00 70.2515 12.26.2005-12:00:00 70.2407 12.26.2005-13:00:00 70.2334 12.26.2005-14:00:00 70.2298 12.26.2005-15:00:00 70.2353 12.26.2005-16:00:00 70.2244 12.26.2005-17:00:00 70.2190 12.26.2005-18:00:00 70.2153 12.26.2005-19:00:00 70.2081 12.26.2005-20:00:00 70.1991 12.26.2005-21:00:00 70.1954 12.26.2005-22:00:00 70.1828 12.26.2005-23:00:00 70.1737 12.27.2005-00:00:00 70.1629 12.27.2005-01:00:00 70.1520 12.27.2005-02:00:00 70.1466 12.27.2005-03:00:00 70.1448 12.27.2005-04:00:00 70.1502 12.27.2005-05:00:00 70.1502 12.27.2005-06:00:00 70.1538 12.27.2005-07:00:00 70.1556 12.27.2005-08:00:00 70.1520 12.27.2005-09:00:00 70.1629 12.27.2005-10:00:00 70.1810 12.27.2005-11:00:00 70.1991 12.27.2005-12:00:00 70.2208 12.27.2005-13:00:00 70.2389 12.27.2005-14:00:00 70.2588 12.27.2005-15:00:00 70.3040 12.27.2005-16:00:00 70.3348 12.27.2005-17:00:00 70.3438 12.27.2005-18:00:00 70.3438 12.27.2005-19:00:00 70.3456 12.27.2005-20:00:00 70.3438 12.27.2005-21:00:00 70.3402 12.27.2005-22:00:00 70.3384 12.27.2005-23:00:00 70.3384 12.28.2005-00:00:00 70.4054 12.28.2005-01:00:00 70.4995 12.28.2005-02:00:00 70.5266 12.28.2005-03:00:00 70.5791 12.28.2005-04:00:00 70.6225 12.28.2005-05:00:00 70.6696 12.28.2005-06:00:00 70.7220 12.28.2005-07:00:00 70.7980 12.28.2005-08:00:00 70.8759 12.28.2005-09:00:00 71.0080 12.28.2005-10:00:00 71.1527 12.28.2005-11:00:00 71.2450 12.28.2005-12:00:00 71.3210 12.28.2005-13:00:00 71.3663 12.28.2005-14:00:00 71.3952 12.28.2005-15:00:00 71.4495 12.28.2005-16:00:00 71.4966 12.28.2005-17:00:00 71.5472 12.28.2005-18:00:00 71.5726 12.28.2005-19:00:00 71.5943 12.28.2005-20:00:00 71.6196 12.28.2005-21:00:00 71.6413 12.28.2005-22:00:00 71.6431 12.28.2005-23:00:00 71.6540 12.29.2005-00:00:00 71.6468 12.29.2005-01:00:00 71.6504 12.29.2005-02:00:00 71.6395 12.29.2005-03:00:00 71.6287 12.29.2005-04:00:00 71.6160 12.29.2005-05:00:00 71.6106 12.29.2005-06:00:00 71.6160 12.29.2005-07:00:00 71.6232 12.29.2005-08:00:00 71.6196 12.29.2005-09:00:00 71.6160 12.29.2005-10:00:00 71.6106 12.29.2005-11:00:00 71.6051 12.29.2005-12:00:00 71.5925 12.29.2005-13:00:00 71.5834 12.29.2005-14:00:00 71.5617 12.29.2005-15:00:00 71.5454 12.29.2005-16:00:00 71.5382 12.29.2005-17:00:00 71.5237 12.29.2005-18:00:00 71.5165 12.29.2005-19:00:00 71.5056 12.29.2005-20:00:00 71.4984 12.29.2005-21:00:00 71.4966 12.29.2005-22:00:00 71.4948 12.29.2005-23:00:00 71.5074 12.30.2005-00:00:00 71.5436 12.30.2005-01:00:00 71.6395 12.30.2005-02:00:00 71.6866 12.30.2005-03:00:00 71.7173 12.30.2005-04:00:00 71.7354 12.30.2005-05:00:00 71.7499 12.30.2005-06:00:00 71.7716 12.30.2005-07:00:00 71.7861 12.30.2005-08:00:00 71.7915 12.30.2005-09:00:00 71.7988 12.30.2005-10:00:00 71.8169 12.30.2005-11:00:00 71.8386 12.30.2005-12:00:00 71.8585 12.30.2005-13:00:00 71.8802 12.30.2005-14:00:00 71.9345 12.30.2005-15:00:00 72.0268 12.30.2005-16:00:00 72.0666 12.30.2005-17:00:00 72.0829 12.30.2005-18:00:00 72.1028 12.30.2005-19:00:00 72.1372 12.30.2005-20:00:00 72.1498 12.30.2005-21:00:00 72.1788 12.30.2005-22:00:00 72.1915 12.30.2005-23:00:00 72.2005 12.31.2005-00:00:00 72.2041 12.31.2005-01:00:00 72.2150 12.31.2005-02:00:00 72.2439 12.31.2005-03:00:00 72.2566 12.31.2005-04:00:00 72.2747 12.31.2005-05:00:00 72.2892 12.31.2005-06:00:00 72.2982 12.31.2005-07:00:00 72.3018 12.31.2005-08:00:00 72.3091 12.31.2005-09:00:00 72.3055 12.31.2005-10:00:00 72.3018 12.31.2005-11:00:00 72.2964 12.31.2005-12:00:00 72.2874 12.31.2005-13:00:00 72.2783 12.31.2005-14:00:00 72.2693 12.31.2005-15:00:00 72.2584 12.31.2005-16:00:00 72.2476 12.31.2005-17:00:00 72.2421 12.31.2005-18:00:00 72.2331 12.31.2005-19:00:00 72.2403 12.31.2005-20:00:00 72.2421 12.31.2005-21:00:00 72.2512 12.31.2005-22:00:00 72.2512 12.31.2005-23:00:00 72.2530 01.01.2006-00:00:00 72.2548 01.01.2006-01:00:00 72.2494 01.01.2006-02:00:00 72.2421 01.01.2006-03:00:00 72.2331 01.01.2006-04:00:00 72.2313 01.01.2006-05:00:00 72.2240 01.01.2006-06:00:00 72.2186 01.01.2006-07:00:00 72.2077 01.01.2006-08:00:00 72.1987 01.01.2006-09:00:00 72.1915 01.01.2006-10:00:00 72.1806 01.01.2006-11:00:00 72.1770 01.01.2006-12:00:00 72.1716 01.01.2006-13:00:00 72.1661 01.01.2006-14:00:00 72.1625 01.01.2006-15:00:00 72.1516 01.01.2006-16:00:00 72.1444 01.01.2006-17:00:00 72.1372 01.01.2006-18:00:00 72.1299 01.01.2006-19:00:00 72.1209 01.01.2006-20:00:00 72.1155 01.01.2006-21:00:00 72.1046 01.01.2006-22:00:00 72.0956 01.01.2006-23:00:00 72.0883 01.02.2006-00:00:00 72.0865 01.02.2006-01:00:00 72.0829 01.02.2006-02:00:00 72.0811 01.02.2006-03:00:00 72.0720 01.02.2006-04:00:00 72.0702 01.02.2006-05:00:00 72.0666 01.02.2006-06:00:00 72.0594 01.02.2006-07:00:00 72.0521 01.02.2006-08:00:00 72.0467 01.02.2006-09:00:00 72.0431 01.02.2006-10:00:00 72.0395 01.02.2006-11:00:00 72.0358 01.02.2006-12:00:00 72.0304 01.02.2006-13:00:00 72.0268 01.02.2006-14:00:00 72.0195 01.02.2006-15:00:00 72.0177 01.02.2006-16:00:00 72.0087 01.02.2006-17:00:00 71.9996 01.02.2006-18:00:00 71.9942 01.02.2006-19:00:00 71.9852 01.02.2006-20:00:00 71.9761 01.02.2006-21:00:00 71.9689 01.02.2006-22:00:00 71.9653 01.02.2006-23:00:00 71.9562 01.03.2006-00:00:00 71.9526 01.03.2006-01:00:00 71.9454 01.03.2006-02:00:00 71.9363 01.03.2006-03:00:00 71.9327 01.03.2006-04:00:00 71.9327 01.03.2006-05:00:00 71.9309 01.03.2006-06:00:00 71.9218 01.03.2006-07:00:00 71.9164 01.03.2006-08:00:00 71.9073 01.03.2006-09:00:00 71.9055 01.03.2006-10:00:00 71.8947 01.03.2006-11:00:00 71.8820 01.03.2006-12:00:00 71.8730 01.03.2006-13:00:00 71.8603 01.03.2006-14:00:00 71.8567 01.03.2006-15:00:00 71.8512 01.03.2006-16:00:00 71.8494 01.03.2006-17:00:00 71.8404 01.03.2006-18:00:00 71.8332 01.03.2006-19:00:00 71.8313 01.03.2006-20:00:00 71.8295 01.03.2006-21:00:00 71.8223 01.03.2006-22:00:00 71.8223 01.03.2006-23:00:00 71.8241 01.04.2006-00:00:00 71.8169 01.04.2006-01:00:00 71.8114 01.04.2006-02:00:00 71.8060 01.04.2006-03:00:00 71.8006 01.04.2006-04:00:00 71.7933 01.04.2006-05:00:00 71.7933 01.04.2006-06:00:00 71.7879 01.04.2006-07:00:00 71.7807 01.04.2006-08:00:00 71.7752 01.04.2006-09:00:00 71.7662 01.04.2006-10:00:00 71.7535 01.04.2006-11:00:00 71.7445 01.04.2006-12:00:00 71.7372 01.04.2006-13:00:00 71.7246 01.04.2006-14:00:00 71.7065 01.04.2006-15:00:00 71.7010 01.04.2006-16:00:00 71.6956 01.04.2006-17:00:00 71.6866 01.04.2006-18:00:00 71.6703 01.04.2006-19:00:00 71.6630 01.04.2006-20:00:00 71.6522 01.04.2006-21:00:00 71.6377 01.04.2006-22:00:00 71.6196 01.04.2006-23:00:00 71.6124 01.05.2006-00:00:00 71.6033 01.05.2006-01:00:00 71.5979 01.05.2006-02:00:00 71.5907 01.05.2006-03:00:00 71.5834 01.05.2006-04:00:00 71.5762 01.05.2006-05:00:00 71.5671 01.05.2006-06:00:00 71.5490 01.05.2006-07:00:00 71.5418 01.05.2006-08:00:00 71.5436 01.05.2006-09:00:00 71.5472 01.05.2006-10:00:00 71.5508 01.05.2006-11:00:00 71.5581 01.05.2006-12:00:00 71.5762 01.05.2006-13:00:00 71.6015 01.05.2006-14:00:00 71.6142 01.05.2006-15:00:00 71.6287 01.05.2006-16:00:00 71.6431 01.05.2006-17:00:00 71.6558 01.05.2006-18:00:00 71.6630 01.05.2006-19:00:00 71.6685 01.05.2006-20:00:00 71.6793 01.05.2006-21:00:00 71.6974 01.05.2006-22:00:00 71.7101 01.05.2006-23:00:00 71.7372 01.06.2006-00:00:00 71.7608 01.06.2006-01:00:00 71.8060 01.06.2006-02:00:00 71.8512 01.06.2006-03:00:00 71.8784 01.06.2006-04:00:00 71.9182 01.06.2006-05:00:00 71.9435 01.06.2006-06:00:00 71.9490 01.06.2006-07:00:00 71.9544 01.06.2006-08:00:00 71.9616 01.06.2006-09:00:00 71.9653 01.06.2006-10:00:00 71.9689 01.06.2006-11:00:00 71.9725 01.06.2006-12:00:00 71.9743 01.06.2006-13:00:00 71.9870 01.06.2006-14:00:00 71.9960 01.06.2006-15:00:00 71.9996 01.06.2006-16:00:00 72.0159 01.06.2006-17:00:00 72.0250 01.06.2006-18:00:00 72.0304 01.06.2006-19:00:00 72.0322 01.06.2006-20:00:00 72.0413 01.06.2006-21:00:00 72.0557 01.06.2006-22:00:00 72.0575 01.06.2006-23:00:00 72.0684 01.07.2006-00:00:00 72.0775 01.07.2006-01:00:00 72.0865 01.07.2006-02:00:00 72.0956 01.07.2006-03:00:00 72.0937 01.07.2006-04:00:00 72.1100 01.07.2006-05:00:00 72.1191 01.07.2006-06:00:00 72.1191 01.07.2006-07:00:00 72.1191 01.07.2006-08:00:00 72.1227 01.07.2006-09:00:00 72.1281 01.07.2006-10:00:00 72.1299 01.07.2006-11:00:00 72.1317 01.07.2006-12:00:00 72.1462 01.07.2006-13:00:00 72.1553 01.07.2006-14:00:00 72.1607 01.07.2006-15:00:00 72.1625 01.07.2006-16:00:00 72.1625 01.07.2006-17:00:00 72.1661 01.07.2006-18:00:00 72.1679 01.07.2006-19:00:00 72.1679 01.07.2006-20:00:00 72.1697 01.07.2006-21:00:00 72.1752 01.07.2006-22:00:00 72.1752 01.07.2006-23:00:00 72.1752 01.08.2006-00:00:00 72.1752 01.08.2006-01:00:00 72.1716 01.08.2006-02:00:00 72.1734 01.08.2006-03:00:00 72.1716 01.08.2006-04:00:00 72.1716 01.08.2006-05:00:00 72.1752 01.08.2006-06:00:00 72.1752 01.08.2006-07:00:00 72.1734 01.08.2006-08:00:00 72.1752 01.08.2006-09:00:00 72.1788 01.08.2006-10:00:00 72.1752 01.08.2006-11:00:00 72.1752 01.08.2006-12:00:00 72.1734 01.08.2006-13:00:00 72.1697 01.08.2006-14:00:00 72.1643 01.08.2006-15:00:00 72.1553 01.08.2006-16:00:00 72.1480 01.08.2006-17:00:00 72.1426 01.08.2006-18:00:00 72.1408 01.08.2006-19:00:00 72.1372 01.08.2006-20:00:00 72.1372 01.08.2006-21:00:00 72.1336 01.08.2006-22:00:00 72.1263 01.08.2006-23:00:00 72.1227 01.09.2006-00:00:00 72.1191 01.09.2006-01:00:00 72.1173 01.09.2006-02:00:00 72.1118 01.09.2006-03:00:00 72.1100 01.09.2006-04:00:00 72.1136 01.09.2006-05:00:00 72.1136 01.09.2006-06:00:00 72.1191 01.09.2006-07:00:00 72.1263 01.09.2006-08:00:00 72.1408 01.09.2006-09:00:00 72.1553 01.09.2006-10:00:00 72.1842 01.09.2006-11:00:00 72.2204 01.09.2006-12:00:00 72.2638 01.09.2006-13:00:00 72.2928 01.09.2006-14:00:00 72.3181 01.09.2006-15:00:00 72.3326 01.09.2006-16:00:00 72.3399 01.09.2006-17:00:00 72.3507 01.09.2006-18:00:00 72.3652 01.09.2006-19:00:00 72.4195 01.09.2006-20:00:00 72.4611 01.09.2006-21:00:00 72.5244 01.09.2006-22:00:00 72.6077 01.09.2006-23:00:00 72.7235 01.10.2006-00:00:00 72.8122 01.10.2006-01:00:00 72.8972 01.10.2006-02:00:00 72.9823 01.10.2006-03:00:00 73.0329 01.10.2006-04:00:00 73.0510 01.10.2006-05:00:00 73.0908 01.10.2006-06:00:00 73.1397 01.10.2006-07:00:00 73.1777 01.10.2006-08:00:00 73.2012 01.10.2006-09:00:00 73.2266 01.10.2006-10:00:00 73.2356 01.10.2006-11:00:00 73.2429 01.10.2006-12:00:00 73.2682 01.10.2006-13:00:00 73.2953 01.10.2006-14:00:00 73.3080 01.10.2006-15:00:00 73.3243 01.10.2006-16:00:00 73.3406 01.10.2006-17:00:00 73.3605 01.10.2006-18:00:00 73.3876 01.10.2006-19:00:00 73.4274 01.10.2006-20:00:00 73.4998 01.10.2006-21:00:00 73.5414 01.10.2006-22:00:00 73.5849 01.10.2006-23:00:00 73.6265 01.11.2006-00:00:00 73.6374 01.11.2006-01:00:00 73.6536 01.11.2006-02:00:00 73.6681 01.11.2006-03:00:00 73.6898 01.11.2006-04:00:00 73.7097 01.11.2006-05:00:00 73.7152 01.11.2006-06:00:00 73.7043 01.11.2006-07:00:00 73.6953 01.11.2006-08:00:00 73.6898 01.11.2006-09:00:00 73.6844 01.11.2006-10:00:00 73.6735 01.11.2006-11:00:00 73.6500 01.11.2006-12:00:00 73.6464 01.11.2006-13:00:00 73.6446 01.11.2006-14:00:00 73.6446 01.11.2006-15:00:00 73.6428 01.11.2006-16:00:00 73.6319 01.11.2006-17:00:00 73.6229 01.11.2006-18:00:00 73.6102 01.11.2006-19:00:00 73.5993 01.11.2006-20:00:00 73.5758 01.11.2006-21:00:00 73.5650 01.11.2006-22:00:00 73.5487 01.11.2006-23:00:00 73.5288 01.12.2006-00:00:00 73.5161 01.12.2006-01:00:00 73.4944 01.12.2006-02:00:00 73.4835 01.12.2006-03:00:00 73.4691 01.12.2006-04:00:00 73.4618 01.12.2006-05:00:00 73.4528 01.12.2006-06:00:00 73.4401 01.12.2006-07:00:00 73.4292 01.12.2006-08:00:00 73.4220 01.12.2006-09:00:00 73.4021 01.12.2006-10:00:00 73.3894 01.12.2006-11:00:00 73.3768 01.12.2006-12:00:00 73.3695 01.12.2006-13:00:00 73.3623 01.12.2006-14:00:00 73.3641 01.12.2006-15:00:00 73.3750 01.12.2006-16:00:00 73.3967 01.12.2006-17:00:00 73.4057 01.12.2006-18:00:00 73.4093 01.12.2006-19:00:00 73.4166 01.12.2006-20:00:00 73.4311 01.12.2006-21:00:00 73.4292 01.12.2006-22:00:00 73.4347 01.12.2006-23:00:00 73.4419 01.13.2006-00:00:00 73.4492 01.13.2006-01:00:00 73.4654 01.13.2006-02:00:00 73.4890 01.13.2006-03:00:00 73.5233 01.13.2006-04:00:00 73.5469 01.13.2006-05:00:00 73.5722 01.13.2006-06:00:00 73.6012 01.13.2006-07:00:00 73.6193 01.13.2006-08:00:00 73.6265 01.13.2006-09:00:00 73.6301 01.13.2006-10:00:00 73.6446 01.13.2006-11:00:00 73.6500 01.13.2006-12:00:00 73.6482 01.13.2006-13:00:00 73.6536 01.13.2006-14:00:00 73.6573 01.13.2006-15:00:00 73.6591 01.13.2006-16:00:00 73.6645 01.13.2006-17:00:00 73.6735 01.13.2006-18:00:00 73.6790 01.13.2006-19:00:00 73.7097 01.13.2006-20:00:00 73.7134 01.13.2006-21:00:00 73.7224 01.13.2006-22:00:00 73.7188 01.13.2006-23:00:00 73.7242 01.14.2006-00:00:00 73.7242 01.14.2006-01:00:00 73.7206 01.14.2006-02:00:00 73.7188 01.14.2006-03:00:00 73.7170 01.14.2006-04:00:00 73.7170 01.14.2006-05:00:00 73.7170 01.14.2006-06:00:00 73.7079 01.14.2006-07:00:00 73.7043 01.14.2006-08:00:00 73.6916 01.14.2006-09:00:00 73.6880 01.14.2006-10:00:00 73.6826 01.14.2006-11:00:00 73.6772 01.14.2006-12:00:00 73.6699 01.14.2006-13:00:00 73.6699 01.14.2006-14:00:00 73.6663 01.14.2006-15:00:00 73.6573 01.14.2006-16:00:00 73.6464 01.14.2006-17:00:00 73.6428 01.14.2006-18:00:00 73.6410 01.14.2006-19:00:00 73.6355 01.14.2006-20:00:00 73.6301 01.14.2006-21:00:00 73.6265 01.14.2006-22:00:00 73.6156 01.14.2006-23:00:00 73.6084 01.15.2006-00:00:00 73.6030 01.15.2006-01:00:00 73.5939 01.15.2006-02:00:00 73.5849 01.15.2006-03:00:00 73.5776 01.15.2006-04:00:00 73.5722 01.15.2006-05:00:00 73.5668 01.15.2006-06:00:00 73.5632 01.15.2006-07:00:00 73.5577 01.15.2006-08:00:00 73.5505 01.15.2006-09:00:00 73.5396 01.15.2006-10:00:00 73.5360 01.15.2006-11:00:00 73.5270 01.15.2006-12:00:00 73.5233 01.15.2006-13:00:00 73.5179 01.15.2006-14:00:00 73.5125 01.15.2006-15:00:00 73.5125 01.15.2006-16:00:00 73.5071 01.15.2006-17:00:00 73.5052 01.15.2006-18:00:00 73.4962 01.15.2006-19:00:00 73.4926 01.15.2006-20:00:00 73.4817 01.15.2006-21:00:00 73.4745 01.15.2006-22:00:00 73.4691 01.15.2006-23:00:00 73.4636 01.16.2006-00:00:00 73.4473 01.16.2006-01:00:00 73.4383 01.16.2006-02:00:00 73.4311 01.16.2006-03:00:00 73.4256 01.16.2006-04:00:00 73.4184 01.16.2006-05:00:00 73.4057 01.16.2006-06:00:00 73.3949 01.16.2006-07:00:00 73.3931 01.16.2006-08:00:00 73.3894 01.16.2006-09:00:00 73.3876 01.16.2006-10:00:00 73.3985 01.16.2006-11:00:00 73.4111 01.16.2006-12:00:00 73.4148 01.16.2006-13:00:00 73.4473 01.16.2006-14:00:00 73.4600 01.16.2006-15:00:00 73.4763 01.16.2006-16:00:00 73.5089 01.16.2006-17:00:00 73.5125 01.16.2006-18:00:00 73.5161 01.16.2006-19:00:00 73.5125 01.16.2006-20:00:00 73.5197 01.16.2006-21:00:00 73.5197 01.16.2006-22:00:00 73.5270 01.16.2006-23:00:00 73.5414 01.17.2006-00:00:00 73.5722 01.17.2006-01:00:00 73.6265 01.17.2006-02:00:00 73.6754 01.17.2006-03:00:00 73.7134 01.17.2006-04:00:00 73.7333 01.17.2006-05:00:00 73.7532 01.17.2006-06:00:00 73.7658 01.17.2006-07:00:00 73.7785 01.17.2006-08:00:00 73.7857 01.17.2006-09:00:00 73.7930 01.17.2006-10:00:00 73.8075 01.17.2006-11:00:00 73.8093 01.17.2006-12:00:00 73.8075 01.17.2006-13:00:00 73.8075 01.17.2006-14:00:00 73.8038 01.17.2006-15:00:00 73.8075 01.17.2006-16:00:00 73.8020 01.17.2006-17:00:00 73.8038 01.17.2006-18:00:00 73.8038 01.17.2006-19:00:00 73.8056 01.17.2006-20:00:00 73.8002 01.17.2006-21:00:00 73.8020 01.17.2006-22:00:00 73.8020 01.17.2006-23:00:00 73.7984 01.18.2006-00:00:00 73.7930 01.18.2006-01:00:00 73.7894 01.18.2006-02:00:00 73.7894 01.18.2006-03:00:00 73.7803 01.18.2006-04:00:00 73.7731 01.18.2006-05:00:00 73.7695 01.18.2006-06:00:00 73.7622 01.18.2006-07:00:00 73.7495 01.18.2006-08:00:00 73.7405 01.18.2006-09:00:00 73.7296 01.18.2006-10:00:00 73.7242 01.18.2006-11:00:00 73.7206 01.18.2006-12:00:00 73.7115 01.18.2006-13:00:00 73.7061 01.18.2006-14:00:00 73.7007 01.18.2006-15:00:00 73.6971 01.18.2006-16:00:00 73.6916 01.18.2006-17:00:00 73.6880 01.18.2006-18:00:00 73.6826 01.18.2006-19:00:00 73.6826 01.18.2006-20:00:00 73.6790 01.18.2006-21:00:00 73.6699 01.18.2006-22:00:00 73.6663 01.18.2006-23:00:00 73.6627 01.19.2006-00:00:00 73.6591 01.19.2006-01:00:00 73.6591 01.19.2006-02:00:00 73.6554 01.19.2006-03:00:00 73.6446 01.19.2006-04:00:00 73.6374 01.19.2006-05:00:00 73.6337 01.19.2006-06:00:00 73.6265 01.19.2006-07:00:00 73.6174 01.19.2006-08:00:00 73.6102 01.19.2006-09:00:00 73.5993 01.19.2006-10:00:00 73.5903 01.19.2006-11:00:00 73.5885 01.19.2006-12:00:00 73.5867 01.19.2006-13:00:00 73.5831 01.19.2006-14:00:00 73.5740 01.19.2006-15:00:00 73.5704 01.19.2006-16:00:00 73.5650 01.19.2006-17:00:00 73.5577 01.19.2006-18:00:00 73.5559 01.19.2006-19:00:00 73.5541 01.19.2006-20:00:00 73.5469 01.19.2006-21:00:00 73.5414 01.19.2006-22:00:00 73.5378 01.19.2006-23:00:00 73.5288 01.20.2006-00:00:00 73.5288 01.20.2006-01:00:00 73.5252 01.20.2006-02:00:00 73.5197 01.20.2006-03:00:00 73.5143 01.20.2006-04:00:00 73.5071 01.20.2006-05:00:00 73.5071 01.20.2006-06:00:00 73.5034 01.20.2006-07:00:00 73.4998 01.20.2006-08:00:00 73.4926 01.20.2006-09:00:00 73.5089 01.20.2006-10:00:00 73.5089 01.20.2006-11:00:00 73.5179 01.20.2006-12:00:00 73.5252 01.20.2006-13:00:00 73.5233 01.20.2006-14:00:00 73.5270 01.20.2006-15:00:00 73.5215 01.20.2006-16:00:00 73.5179 01.20.2006-17:00:00 73.5179 01.20.2006-18:00:00 73.5143 01.20.2006-19:00:00 73.5125 01.20.2006-20:00:00 73.5052 01.20.2006-21:00:00 73.4998 01.20.2006-22:00:00 73.4944 01.20.2006-23:00:00 73.4853 01.21.2006-00:00:00 73.4817 01.21.2006-01:00:00 73.4727 01.21.2006-02:00:00 73.4691 01.21.2006-03:00:00 73.4582 01.21.2006-04:00:00 73.4546 01.21.2006-05:00:00 73.4492 01.21.2006-06:00:00 73.4473 01.21.2006-07:00:00 73.4419 01.21.2006-08:00:00 73.4329 01.21.2006-09:00:00 73.4238 01.21.2006-10:00:00 73.4220 01.21.2006-11:00:00 73.4148 01.21.2006-12:00:00 73.4093 01.21.2006-13:00:00 73.4039 01.21.2006-14:00:00 73.4003 01.21.2006-15:00:00 73.4021 01.21.2006-16:00:00 73.4093 01.21.2006-17:00:00 73.4093 01.21.2006-18:00:00 73.3985 01.21.2006-19:00:00 73.3931 01.21.2006-20:00:00 73.3822 01.21.2006-21:00:00 73.3750 01.21.2006-22:00:00 73.3623 01.21.2006-23:00:00 73.3550 01.22.2006-00:00:00 73.3442 01.22.2006-01:00:00 73.3388 01.22.2006-02:00:00 73.3315 01.22.2006-03:00:00 73.3261 01.22.2006-04:00:00 73.3170 01.22.2006-05:00:00 73.3098 01.22.2006-06:00:00 73.3026 01.22.2006-07:00:00 73.2953 01.22.2006-08:00:00 73.2899 01.22.2006-09:00:00 73.2772 01.22.2006-10:00:00 73.2718 01.22.2006-11:00:00 73.2664 01.22.2006-12:00:00 73.2573 01.22.2006-13:00:00 73.2501 01.22.2006-14:00:00 73.2429 01.22.2006-15:00:00 73.2410 01.22.2006-16:00:00 73.2284 01.22.2006-17:00:00 73.2266 01.22.2006-18:00:00 73.2211 01.22.2006-19:00:00 73.2175 01.22.2006-20:00:00 73.2030 01.22.2006-21:00:00 73.1886 01.22.2006-22:00:00 73.1777 01.22.2006-23:00:00 73.1668 01.23.2006-00:00:00 73.1578 01.23.2006-01:00:00 73.1506 01.23.2006-02:00:00 73.1433 01.23.2006-03:00:00 73.1361 01.23.2006-04:00:00 73.1325 01.23.2006-05:00:00 73.1270 01.23.2006-06:00:00 73.1216 01.23.2006-07:00:00 73.1180 01.23.2006-08:00:00 73.1144 01.23.2006-09:00:00 73.1071 01.23.2006-10:00:00 73.0999 01.23.2006-11:00:00 73.0872 01.23.2006-12:00:00 73.0872 01.23.2006-13:00:00 73.0854 01.23.2006-14:00:00 73.0836 01.23.2006-15:00:00 73.0854 01.23.2006-16:00:00 73.0890 01.23.2006-17:00:00 73.0890 01.23.2006-18:00:00 73.0890 01.23.2006-19:00:00 73.0800 01.23.2006-20:00:00 73.0746 01.23.2006-21:00:00 73.0655 01.23.2006-22:00:00 73.0619 01.23.2006-23:00:00 73.0619 01.24.2006-00:00:00 73.0583 01.24.2006-01:00:00 73.0565 01.24.2006-02:00:00 73.0583 01.24.2006-03:00:00 73.0583 01.24.2006-04:00:00 73.0565 01.24.2006-05:00:00 73.0528 01.24.2006-06:00:00 73.0474 01.24.2006-07:00:00 73.0402 01.24.2006-08:00:00 73.0384 01.24.2006-09:00:00 73.0347 01.24.2006-10:00:00 73.0329 01.24.2006-11:00:00 73.0384 01.24.2006-12:00:00 73.0474 01.24.2006-13:00:00 73.0456 01.24.2006-14:00:00 73.0384 01.24.2006-15:00:00 73.0420 01.24.2006-16:00:00 73.0474 01.24.2006-17:00:00 73.0510 01.24.2006-18:00:00 73.0528 01.24.2006-19:00:00 73.0474 01.24.2006-20:00:00 73.0420 01.24.2006-21:00:00 73.0420 01.24.2006-22:00:00 73.0366 01.24.2006-23:00:00 73.0311 01.25.2006-00:00:00 73.0275 01.25.2006-01:00:00 73.0257 01.25.2006-02:00:00 73.0166 01.25.2006-03:00:00 73.0166 01.25.2006-04:00:00 73.0076 01.25.2006-05:00:00 73.0004 01.25.2006-06:00:00 72.9949 01.25.2006-07:00:00 72.9967 01.25.2006-08:00:00 72.9895 01.25.2006-09:00:00 72.9841 01.25.2006-10:00:00 72.9732 01.25.2006-11:00:00 72.9732 01.25.2006-12:00:00 72.9642 01.25.2006-13:00:00 72.9605 01.25.2006-14:00:00 72.9515 01.25.2006-15:00:00 72.9533 01.25.2006-16:00:00 72.9551 01.25.2006-17:00:00 72.9551 01.25.2006-18:00:00 72.9515 01.25.2006-19:00:00 72.9479 01.25.2006-20:00:00 72.9443 01.25.2006-21:00:00 72.9370 01.25.2006-22:00:00 72.9370 01.25.2006-23:00:00 72.9497 01.26.2006-00:00:00 72.9551 01.26.2006-01:00:00 72.9569 01.26.2006-02:00:00 72.9569 01.26.2006-03:00:00 72.9533 01.26.2006-04:00:00 72.9551 01.26.2006-05:00:00 72.9515 01.26.2006-06:00:00 72.9515 01.26.2006-07:00:00 72.9461 01.26.2006-08:00:00 72.9406 01.26.2006-09:00:00 72.9388 01.26.2006-10:00:00 72.9352 01.26.2006-11:00:00 72.9280 01.26.2006-12:00:00 72.9280 01.26.2006-13:00:00 72.9352 01.26.2006-14:00:00 72.9461 01.26.2006-15:00:00 72.9443 01.26.2006-16:00:00 72.9425 01.26.2006-17:00:00 72.9406 01.26.2006-18:00:00 72.9334 01.26.2006-19:00:00 72.9316 01.26.2006-20:00:00 72.9280 01.26.2006-21:00:00 72.9225 01.26.2006-22:00:00 72.9171 01.26.2006-23:00:00 72.9171 01.27.2006-00:00:00 72.9135 01.27.2006-01:00:00 72.9135 01.27.2006-02:00:00 72.9081 01.27.2006-03:00:00 72.9008 01.27.2006-04:00:00 72.8936 01.27.2006-05:00:00 72.8954 01.27.2006-06:00:00 72.8936 01.27.2006-07:00:00 72.8936 01.27.2006-08:00:00 72.8972 01.27.2006-09:00:00 72.8936 01.27.2006-10:00:00 72.8972 01.27.2006-11:00:00 72.8990 01.27.2006-12:00:00 72.9026 01.27.2006-13:00:00 72.9026 01.27.2006-14:00:00 72.9063 01.27.2006-15:00:00 72.9081 01.27.2006-16:00:00 72.9063 01.27.2006-17:00:00 72.9026 01.27.2006-18:00:00 72.8990 01.27.2006-19:00:00 72.8936 01.27.2006-20:00:00 72.8882 01.27.2006-21:00:00 72.8845 01.27.2006-22:00:00 72.8809 01.27.2006-23:00:00 72.8791 01.28.2006-00:00:00 72.8755 01.28.2006-01:00:00 72.8755 01.28.2006-02:00:00 72.8827 01.28.2006-03:00:00 72.8845 01.28.2006-04:00:00 72.8936 01.28.2006-05:00:00 72.9044 01.28.2006-06:00:00 72.9225 01.28.2006-07:00:00 72.9370 01.28.2006-08:00:00 72.9497 01.28.2006-09:00:00 72.9443 01.28.2006-10:00:00 72.9551 01.28.2006-11:00:00 72.9605 01.28.2006-12:00:00 72.9624 01.28.2006-13:00:00 72.9696 01.28.2006-14:00:00 72.9895 01.28.2006-15:00:00 73.0004 01.28.2006-16:00:00 73.0040 01.28.2006-17:00:00 73.0022 01.28.2006-18:00:00 73.0112 01.28.2006-19:00:00 73.0166 01.28.2006-20:00:00 73.0221 01.28.2006-21:00:00 73.0221 01.28.2006-22:00:00 73.0203 01.28.2006-23:00:00 73.0130 01.29.2006-00:00:00 73.0076 01.29.2006-01:00:00 73.0004 01.29.2006-02:00:00 72.9967 01.29.2006-03:00:00 72.9931 01.29.2006-04:00:00 72.9859 01.29.2006-05:00:00 72.9805 01.29.2006-06:00:00 72.9732 01.29.2006-07:00:00 72.9660 01.29.2006-08:00:00 72.9605 01.29.2006-09:00:00 72.9605 01.29.2006-10:00:00 72.9569 01.29.2006-11:00:00 72.9569 01.29.2006-12:00:00 72.9551 01.29.2006-13:00:00 72.9497 01.29.2006-14:00:00 72.9497 01.29.2006-15:00:00 72.9479 01.29.2006-16:00:00 72.9587 01.29.2006-17:00:00 72.9768 01.29.2006-18:00:00 72.9768 01.29.2006-19:00:00 72.9859 01.29.2006-20:00:00 73.0040 01.29.2006-21:00:00 73.0293 01.29.2006-22:00:00 73.0691 01.29.2006-23:00:00 73.1433 01.30.2006-00:00:00 73.2193 01.30.2006-01:00:00 73.3026 01.30.2006-02:00:00 73.4130 01.30.2006-03:00:00 73.4835 01.30.2006-04:00:00 73.5523 01.30.2006-05:00:00 73.5975 01.30.2006-06:00:00 73.6573 01.30.2006-07:00:00 73.6916 01.30.2006-08:00:00 73.7224 01.30.2006-09:00:00 73.7622 01.30.2006-10:00:00 73.7894 01.30.2006-11:00:00 73.8201 01.30.2006-12:00:00 73.8545 01.30.2006-13:00:00 73.8744 01.30.2006-14:00:00 73.8889 01.30.2006-15:00:00 73.9034 01.30.2006-16:00:00 73.9106 01.30.2006-17:00:00 73.9197 01.30.2006-18:00:00 73.9160 01.30.2006-19:00:00 73.9142 01.30.2006-20:00:00 73.9034 01.30.2006-21:00:00 73.9034 01.30.2006-22:00:00 73.8925 01.30.2006-23:00:00 73.8780 01.31.2006-00:00:00 73.8744 01.31.2006-01:00:00 73.8636 01.31.2006-02:00:00 73.8599 01.31.2006-03:00:00 73.8527 01.31.2006-04:00:00 73.8509 01.31.2006-05:00:00 73.8400 01.31.2006-06:00:00 73.8328 01.31.2006-07:00:00 73.8274 01.31.2006-08:00:00 73.8219 01.31.2006-09:00:00 73.8237 01.31.2006-10:00:00 73.8147 01.31.2006-11:00:00 73.8093 01.31.2006-12:00:00 73.8038 01.31.2006-13:00:00 73.7948 01.31.2006-14:00:00 73.7912 01.31.2006-15:00:00 73.7857 01.31.2006-16:00:00 73.7803 01.31.2006-17:00:00 73.7857 01.31.2006-18:00:00 73.7876 01.31.2006-19:00:00 73.7876 01.31.2006-20:00:00 73.7803 01.31.2006-21:00:00 73.7894 01.31.2006-22:00:00 73.8111 01.31.2006-23:00:00 73.8364 02.01.2006-00:00:00 73.8581 02.01.2006-01:00:00 73.8672 02.01.2006-02:00:00 73.8853 02.01.2006-03:00:00 73.8925 02.01.2006-04:00:00 73.9016 02.01.2006-05:00:00 73.9160 02.01.2006-06:00:00 73.9215 02.01.2006-07:00:00 73.9251 02.01.2006-08:00:00 73.9341 02.01.2006-09:00:00 73.9396 02.01.2006-10:00:00 73.9486 02.01.2006-11:00:00 73.9468 02.01.2006-12:00:00 73.9504 02.01.2006-13:00:00 73.9486 02.01.2006-14:00:00 73.9468 02.01.2006-15:00:00 73.9504 02.01.2006-16:00:00 73.9486 02.01.2006-17:00:00 73.9450 02.01.2006-18:00:00 73.9359 02.01.2006-19:00:00 73.9341 02.01.2006-20:00:00 73.9323 02.01.2006-21:00:00 73.9323 02.01.2006-22:00:00 73.9251 02.01.2006-23:00:00 73.9215 02.02.2006-00:00:00 73.9178 02.02.2006-01:00:00 73.9106 02.02.2006-02:00:00 73.9016 02.02.2006-03:00:00 73.8979 02.02.2006-04:00:00 73.8889 02.02.2006-05:00:00 73.8780 02.02.2006-06:00:00 73.8762 02.02.2006-07:00:00 73.8744 02.02.2006-08:00:00 73.8654 02.02.2006-09:00:00 73.8545 02.02.2006-10:00:00 73.8436 02.02.2006-11:00:00 73.8364 02.02.2006-12:00:00 73.8364 02.02.2006-13:00:00 73.8310 02.02.2006-14:00:00 73.8346 02.02.2006-15:00:00 73.8274 02.02.2006-16:00:00 73.8237 02.02.2006-17:00:00 73.8201 02.02.2006-18:00:00 73.8147 02.02.2006-19:00:00 73.8111 02.02.2006-20:00:00 73.8075 02.02.2006-21:00:00 73.8075 02.02.2006-22:00:00 73.8075 02.02.2006-23:00:00 73.8093 02.03.2006-00:00:00 73.8093 02.03.2006-01:00:00 73.8093 02.03.2006-02:00:00 73.8093 02.03.2006-03:00:00 73.8038 02.03.2006-04:00:00 73.8093 02.03.2006-05:00:00 73.8093 02.03.2006-06:00:00 73.8111 02.03.2006-07:00:00 73.8111 02.03.2006-08:00:00 73.8020 02.03.2006-09:00:00 73.7984 02.03.2006-10:00:00 73.7966 02.03.2006-11:00:00 73.7948 02.03.2006-12:00:00 73.7948 02.03.2006-13:00:00 73.7930 02.03.2006-14:00:00 73.7912 02.03.2006-15:00:00 73.7894 02.03.2006-16:00:00 73.7857 02.03.2006-17:00:00 73.7821 02.03.2006-18:00:00 73.7839 02.03.2006-19:00:00 73.7857 02.03.2006-20:00:00 73.7876 02.03.2006-21:00:00 73.7857 02.03.2006-22:00:00 73.7857 02.03.2006-23:00:00 73.7803 02.04.2006-00:00:00 73.7785 02.04.2006-01:00:00 73.7731 02.04.2006-02:00:00 73.7767 02.04.2006-03:00:00 73.7894 02.04.2006-04:00:00 73.8038 02.04.2006-05:00:00 73.8020 02.04.2006-06:00:00 73.8020 02.04.2006-07:00:00 73.8020 02.04.2006-08:00:00 73.8075 02.04.2006-09:00:00 73.8038 02.04.2006-10:00:00 73.8093 02.04.2006-11:00:00 73.8183 02.04.2006-12:00:00 73.8255 02.04.2006-13:00:00 73.8346 02.04.2006-14:00:00 73.8418 02.04.2006-15:00:00 73.8491 02.04.2006-16:00:00 73.8491 02.04.2006-17:00:00 73.8400 02.04.2006-18:00:00 73.8346 02.04.2006-19:00:00 73.8364 02.04.2006-20:00:00 73.8310 02.04.2006-21:00:00 73.8274 02.04.2006-22:00:00 73.8255 02.04.2006-23:00:00 73.8219 02.05.2006-00:00:00 73.8183 02.05.2006-01:00:00 73.8201 02.05.2006-02:00:00 73.8183 02.05.2006-03:00:00 73.8165 02.05.2006-04:00:00 73.8093 02.05.2006-05:00:00 73.8075 02.05.2006-06:00:00 73.8038 02.05.2006-07:00:00 73.7912 02.05.2006-08:00:00 73.7912 02.05.2006-09:00:00 73.7839 02.05.2006-10:00:00 73.7749 02.05.2006-11:00:00 73.7658 02.05.2006-12:00:00 73.7622 02.05.2006-13:00:00 73.7604 02.05.2006-14:00:00 73.7514 02.05.2006-15:00:00 73.7459 02.05.2006-16:00:00 73.7387 02.05.2006-17:00:00 73.7315 02.05.2006-18:00:00 73.7278 02.05.2006-19:00:00 73.7278 02.05.2006-20:00:00 73.7242 02.05.2006-21:00:00 73.7224 02.05.2006-22:00:00 73.7170 02.05.2006-23:00:00 73.7134 02.06.2006-00:00:00 73.7079 02.06.2006-01:00:00 73.7007 02.06.2006-02:00:00 73.6935 02.06.2006-03:00:00 73.6880 02.06.2006-04:00:00 73.6808 02.06.2006-05:00:00 73.6735 02.06.2006-06:00:00 73.6645 02.06.2006-07:00:00 73.6573 02.06.2006-08:00:00 73.6482 02.06.2006-09:00:00 73.6464 02.06.2006-10:00:00 73.6446 02.06.2006-11:00:00 73.6410 02.06.2006-12:00:00 73.6374 02.06.2006-13:00:00 73.6337 02.06.2006-14:00:00 73.6301 02.06.2006-15:00:00 73.6247 02.06.2006-16:00:00 73.6102 02.06.2006-17:00:00 73.6030 02.06.2006-18:00:00 73.5975 02.06.2006-19:00:00 73.5975 02.06.2006-20:00:00 73.5957 02.06.2006-21:00:00 73.5849 02.06.2006-22:00:00 73.5794 02.06.2006-23:00:00 73.5740 02.07.2006-00:00:00 73.5722 02.07.2006-01:00:00 73.5686 02.07.2006-02:00:00 73.5668 02.07.2006-03:00:00 73.5595 02.07.2006-04:00:00 73.5523 02.07.2006-05:00:00 73.5451 02.07.2006-06:00:00 73.5396 02.07.2006-07:00:00 73.5270 02.07.2006-08:00:00 73.5197 02.07.2006-09:00:00 73.5161 02.07.2006-10:00:00 73.5052 02.07.2006-11:00:00 73.4998 02.07.2006-12:00:00 73.4962 02.07.2006-13:00:00 73.4944 02.07.2006-14:00:00 73.4926 02.07.2006-15:00:00 73.4872 02.07.2006-16:00:00 73.4835 02.07.2006-17:00:00 73.4763 02.07.2006-18:00:00 73.4745 02.07.2006-19:00:00 73.4709 02.07.2006-20:00:00 73.4654 02.07.2006-21:00:00 73.4618 02.07.2006-22:00:00 73.4600 02.07.2006-23:00:00 73.4546 02.08.2006-00:00:00 73.4455 02.08.2006-01:00:00 73.4383 02.08.2006-02:00:00 73.4347 02.08.2006-03:00:00 73.4238 02.08.2006-04:00:00 73.4220 02.08.2006-05:00:00 73.4148 02.08.2006-06:00:00 73.4093 02.08.2006-07:00:00 73.4057 02.08.2006-08:00:00 73.4039 02.08.2006-09:00:00 73.3985 02.08.2006-10:00:00 73.3912 02.08.2006-11:00:00 73.3912 02.08.2006-12:00:00 73.3894 02.08.2006-13:00:00 73.3858 02.08.2006-14:00:00 73.3822 02.08.2006-15:00:00 73.3731 02.08.2006-16:00:00 73.3713 02.08.2006-17:00:00 73.3641 02.08.2006-18:00:00 73.3587 02.08.2006-19:00:00 73.3532 02.08.2006-20:00:00 73.3514 02.08.2006-21:00:00 73.3478 02.08.2006-22:00:00 73.3424 02.08.2006-23:00:00 73.3406 02.09.2006-00:00:00 73.3388 02.09.2006-01:00:00 73.3388 02.09.2006-02:00:00 73.3370 02.09.2006-03:00:00 73.3315 02.09.2006-04:00:00 73.3189 02.09.2006-05:00:00 73.3134 02.09.2006-06:00:00 73.3044 02.09.2006-07:00:00 73.2990 02.09.2006-08:00:00 73.2935 02.09.2006-09:00:00 73.2827 02.09.2006-10:00:00 73.2664 02.09.2006-11:00:00 73.2573 02.09.2006-12:00:00 73.2447 02.09.2006-13:00:00 73.2338 02.09.2006-14:00:00 73.2248 02.09.2006-15:00:00 73.2175 02.09.2006-16:00:00 73.2067 02.09.2006-17:00:00 73.2012 02.09.2006-18:00:00 73.1940 02.09.2006-19:00:00 73.1904 02.09.2006-20:00:00 73.1813 02.09.2006-21:00:00 73.1723 02.09.2006-22:00:00 73.1614 02.09.2006-23:00:00 73.1578 02.10.2006-00:00:00 73.1506 02.10.2006-01:00:00 73.1379 02.10.2006-02:00:00 73.1288 02.10.2006-03:00:00 73.1162 02.10.2006-04:00:00 73.1071 02.10.2006-05:00:00 73.0999 02.10.2006-06:00:00 73.0908 02.10.2006-07:00:00 73.0800 02.10.2006-08:00:00 73.0746 02.10.2006-09:00:00 73.0583 02.10.2006-10:00:00 73.0492 02.10.2006-11:00:00 73.0384 02.10.2006-12:00:00 73.0329 02.10.2006-13:00:00 73.0275 02.10.2006-14:00:00 73.0239 02.10.2006-15:00:00 73.0166 02.10.2006-16:00:00 73.0094 02.10.2006-17:00:00 73.0058 02.10.2006-18:00:00 73.0004 02.10.2006-19:00:00 72.9895 02.10.2006-20:00:00 72.9841 02.10.2006-21:00:00 72.9768 02.10.2006-22:00:00 72.9732 02.10.2006-23:00:00 72.9660 02.11.2006-00:00:00 72.9587 02.11.2006-01:00:00 72.9569 02.11.2006-02:00:00 72.9551 02.11.2006-03:00:00 72.9461 02.11.2006-04:00:00 72.9406 02.11.2006-05:00:00 72.9334 02.11.2006-06:00:00 72.9225 02.11.2006-07:00:00 72.9171 02.11.2006-08:00:00 72.9081 02.11.2006-09:00:00 72.9008 02.11.2006-10:00:00 72.8936 02.11.2006-11:00:00 72.8900 02.11.2006-12:00:00 72.8827 02.11.2006-13:00:00 72.8809 02.11.2006-14:00:00 72.8737 02.11.2006-15:00:00 72.8683 02.11.2006-16:00:00 72.8502 02.11.2006-17:00:00 72.8429 02.11.2006-18:00:00 72.8393 02.11.2006-19:00:00 72.8393 02.11.2006-20:00:00 72.8321 02.11.2006-21:00:00 72.8194 02.11.2006-22:00:00 72.8158 02.11.2006-23:00:00 72.8067 02.12.2006-00:00:00 72.8013 02.12.2006-01:00:00 72.7923 02.12.2006-02:00:00 72.7868 02.12.2006-03:00:00 72.7814 02.12.2006-04:00:00 72.7742 02.12.2006-05:00:00 72.7705 02.12.2006-06:00:00 72.7615 02.12.2006-07:00:00 72.7452 02.12.2006-08:00:00 72.7362 02.12.2006-09:00:00 72.7325 02.12.2006-10:00:00 72.7271 02.12.2006-11:00:00 72.7217 02.12.2006-12:00:00 72.7162 02.12.2006-13:00:00 72.7162 02.12.2006-14:00:00 72.7162 02.12.2006-15:00:00 72.7126 02.12.2006-16:00:00 72.7181 02.12.2006-17:00:00 72.7144 02.12.2006-18:00:00 72.7126 02.12.2006-19:00:00 72.7108 02.12.2006-20:00:00 72.7072 02.12.2006-21:00:00 72.7000 02.12.2006-22:00:00 72.7000 02.12.2006-23:00:00 72.6927 02.13.2006-00:00:00 72.6873 02.13.2006-01:00:00 72.6783 02.13.2006-02:00:00 72.6746 02.13.2006-03:00:00 72.6710 02.13.2006-04:00:00 72.6656 02.13.2006-05:00:00 72.6620 02.13.2006-06:00:00 72.6583 02.13.2006-07:00:00 72.6511 02.13.2006-08:00:00 72.6529 02.13.2006-09:00:00 72.6511 02.13.2006-10:00:00 72.6583 02.13.2006-11:00:00 72.6674 02.13.2006-12:00:00 72.6692 02.13.2006-13:00:00 72.6656 02.13.2006-14:00:00 72.6638 02.13.2006-15:00:00 72.6565 02.13.2006-16:00:00 72.6547 02.13.2006-17:00:00 72.6493 02.13.2006-18:00:00 72.6421 02.13.2006-19:00:00 72.6421 02.13.2006-20:00:00 72.6402 02.13.2006-21:00:00 72.6366 02.13.2006-22:00:00 72.6294 02.13.2006-23:00:00 72.6258 02.14.2006-00:00:00 72.6185 02.14.2006-01:00:00 72.6167 02.14.2006-02:00:00 72.6149 02.14.2006-03:00:00 72.6131 02.14.2006-04:00:00 72.6077 02.14.2006-05:00:00 72.6022 02.14.2006-06:00:00 72.5950 02.14.2006-07:00:00 72.5878 02.14.2006-08:00:00 72.5805 02.14.2006-09:00:00 72.5787 02.14.2006-10:00:00 72.5751 02.14.2006-11:00:00 72.5715 02.14.2006-12:00:00 72.5751 02.14.2006-13:00:00 72.5733 02.14.2006-14:00:00 72.5733 02.14.2006-15:00:00 72.5660 02.14.2006-16:00:00 72.5588 02.14.2006-17:00:00 72.5534 02.14.2006-18:00:00 72.5462 02.14.2006-19:00:00 72.5443 02.14.2006-20:00:00 72.5389 02.14.2006-21:00:00 72.5389 02.14.2006-22:00:00 72.5335 02.14.2006-23:00:00 72.5317 02.15.2006-00:00:00 72.5244 02.15.2006-01:00:00 72.5172 02.15.2006-02:00:00 72.5063 02.15.2006-03:00:00 72.5009 02.15.2006-04:00:00 72.4937 02.15.2006-05:00:00 72.4864 02.15.2006-06:00:00 72.4864 02.15.2006-07:00:00 72.4846 02.15.2006-08:00:00 72.4774 02.15.2006-09:00:00 72.4665 02.15.2006-10:00:00 72.4593 02.15.2006-11:00:00 72.4502 02.15.2006-12:00:00 72.4484 02.15.2006-13:00:00 72.4466 02.15.2006-14:00:00 72.4430 02.15.2006-15:00:00 72.4412 02.15.2006-16:00:00 72.4358 02.15.2006-17:00:00 72.4321 02.15.2006-18:00:00 72.4285 02.15.2006-19:00:00 72.4231 02.15.2006-20:00:00 72.4231 02.15.2006-21:00:00 72.4195 02.15.2006-22:00:00 72.4140 02.15.2006-23:00:00 72.4086 02.16.2006-00:00:00 72.4050 02.16.2006-01:00:00 72.3959 02.16.2006-02:00:00 72.3905 02.16.2006-03:00:00 72.3851 02.16.2006-04:00:00 72.3815 02.16.2006-05:00:00 72.3778 02.16.2006-06:00:00 72.3760 02.16.2006-07:00:00 72.3634 02.16.2006-08:00:00 72.3543 02.16.2006-09:00:00 72.3471 02.16.2006-10:00:00 72.3471 02.16.2006-11:00:00 72.3417 02.16.2006-12:00:00 72.3362 02.16.2006-13:00:00 72.3344 02.16.2006-14:00:00 72.3344 02.16.2006-15:00:00 72.3308 02.16.2006-16:00:00 72.3290 02.16.2006-17:00:00 72.3290 02.16.2006-18:00:00 72.3236 02.16.2006-19:00:00 72.3181 02.16.2006-20:00:00 72.3127 02.16.2006-21:00:00 72.3073 02.16.2006-22:00:00 72.3055 02.16.2006-23:00:00 72.3036 02.17.2006-00:00:00 72.2982 02.17.2006-01:00:00 72.2964 02.17.2006-02:00:00 72.2874 02.17.2006-03:00:00 72.2856 02.17.2006-04:00:00 72.2801 02.17.2006-05:00:00 72.2729 02.17.2006-06:00:00 72.2693 02.17.2006-07:00:00 72.2693 02.17.2006-08:00:00 72.2602 02.17.2006-09:00:00 72.2548 02.17.2006-10:00:00 72.2439 02.17.2006-11:00:00 72.2367 02.17.2006-12:00:00 72.2367 02.17.2006-13:00:00 72.2331 02.17.2006-14:00:00 72.2258 02.17.2006-15:00:00 72.2240 02.17.2006-16:00:00 72.2150 02.17.2006-17:00:00 72.2114 02.17.2006-18:00:00 72.2077 02.17.2006-19:00:00 72.2005 02.17.2006-20:00:00 72.1969 02.17.2006-21:00:00 72.1969 02.17.2006-22:00:00 72.1860 02.17.2006-23:00:00 72.1824 02.18.2006-00:00:00 72.1824 02.18.2006-01:00:00 72.1752 02.18.2006-02:00:00 72.1716 02.18.2006-03:00:00 72.1643 02.18.2006-04:00:00 72.1607 02.18.2006-05:00:00 72.1607 02.18.2006-06:00:00 72.1553 02.18.2006-07:00:00 72.1462 02.18.2006-08:00:00 72.1408 02.18.2006-09:00:00 72.1317 02.18.2006-10:00:00 72.1263 02.18.2006-11:00:00 72.1245 02.18.2006-12:00:00 72.1209 02.18.2006-13:00:00 72.1136 02.18.2006-14:00:00 72.1100 02.18.2006-15:00:00 72.1064 02.18.2006-16:00:00 72.1028 02.18.2006-17:00:00 72.1028 02.18.2006-18:00:00 72.0974 02.18.2006-19:00:00 72.0883 02.18.2006-20:00:00 72.0847 02.18.2006-21:00:00 72.0775 02.18.2006-22:00:00 72.0738 02.18.2006-23:00:00 72.0684 02.19.2006-00:00:00 72.0575 02.19.2006-01:00:00 72.0539 02.19.2006-02:00:00 72.0485 02.19.2006-03:00:00 72.0431 02.19.2006-04:00:00 72.0340 02.19.2006-05:00:00 72.0304 02.19.2006-06:00:00 72.0250 02.19.2006-07:00:00 72.0250 02.19.2006-08:00:00 72.0214 02.19.2006-09:00:00 72.0159 02.19.2006-10:00:00 72.0105 02.19.2006-11:00:00 72.0051 02.19.2006-12:00:00 72.0033 02.19.2006-13:00:00 71.9960 02.19.2006-14:00:00 71.9942 02.19.2006-15:00:00 71.9924 02.19.2006-16:00:00 71.9870 02.19.2006-17:00:00 71.9815 02.19.2006-18:00:00 71.9761 02.19.2006-19:00:00 71.9707 02.19.2006-20:00:00 71.9653 02.19.2006-21:00:00 71.9653 02.19.2006-22:00:00 71.9616 02.19.2006-23:00:00 71.9562 02.20.2006-00:00:00 71.9472 02.20.2006-01:00:00 71.9454 02.20.2006-02:00:00 71.9363 02.20.2006-03:00:00 71.9345 02.20.2006-04:00:00 71.9309 02.20.2006-05:00:00 71.9291 02.20.2006-06:00:00 71.9200 02.20.2006-07:00:00 71.9146 02.20.2006-08:00:00 71.9110 02.20.2006-09:00:00 71.9092 02.20.2006-10:00:00 71.9001 02.20.2006-11:00:00 71.8947 02.20.2006-12:00:00 71.8911 02.20.2006-13:00:00 71.8911 02.20.2006-14:00:00 71.8893 02.20.2006-15:00:00 71.8838 02.20.2006-16:00:00 71.8784 02.20.2006-17:00:00 71.8766 02.20.2006-18:00:00 71.8766 02.20.2006-19:00:00 71.8766 02.20.2006-20:00:00 71.8730 02.20.2006-21:00:00 71.8657 02.20.2006-22:00:00 71.8621 02.20.2006-23:00:00 71.8621 02.21.2006-00:00:00 71.8585 02.21.2006-01:00:00 71.8531 02.21.2006-02:00:00 71.8476 02.21.2006-03:00:00 71.8422 02.21.2006-04:00:00 71.8386 02.21.2006-05:00:00 71.8350 02.21.2006-06:00:00 71.8277 02.21.2006-07:00:00 71.8259 02.21.2006-08:00:00 71.8241 02.21.2006-09:00:00 71.8169 02.21.2006-10:00:00 71.8078 02.21.2006-11:00:00 71.7970 02.21.2006-12:00:00 71.7897 02.21.2006-13:00:00 71.7915 02.21.2006-14:00:00 71.7897 02.21.2006-15:00:00 71.7861 02.21.2006-16:00:00 71.7843 02.21.2006-17:00:00 71.7843 02.21.2006-18:00:00 71.7771 02.21.2006-19:00:00 71.7698 02.21.2006-20:00:00 71.7626 02.21.2006-21:00:00 71.7626 02.21.2006-22:00:00 71.7553 02.21.2006-23:00:00 71.7481 02.22.2006-00:00:00 71.7427 02.22.2006-01:00:00 71.7409 02.22.2006-02:00:00 71.7391 02.22.2006-03:00:00 71.7336 02.22.2006-04:00:00 71.7264 02.22.2006-05:00:00 71.7246 02.22.2006-06:00:00 71.7246 02.22.2006-07:00:00 71.7173 02.22.2006-08:00:00 71.7155 02.22.2006-09:00:00 71.7137 02.22.2006-10:00:00 71.7119 02.22.2006-11:00:00 71.7065 02.22.2006-12:00:00 71.7047 02.22.2006-13:00:00 71.7155 02.22.2006-14:00:00 71.7463 02.22.2006-15:00:00 71.7590 02.22.2006-16:00:00 71.7626 02.22.2006-17:00:00 71.7680 02.22.2006-18:00:00 71.7662 02.22.2006-19:00:00 71.7644 02.22.2006-20:00:00 71.7644 02.22.2006-21:00:00 71.7662 02.22.2006-22:00:00 71.7680 02.22.2006-23:00:00 71.7608 02.23.2006-00:00:00 71.7590 02.23.2006-01:00:00 71.7662 02.23.2006-02:00:00 71.7734 02.23.2006-03:00:00 71.7843 02.23.2006-04:00:00 71.7952 02.23.2006-05:00:00 71.8132 02.23.2006-06:00:00 71.8187 02.23.2006-07:00:00 71.8241 02.23.2006-08:00:00 71.8368 02.23.2006-09:00:00 71.8494 02.23.2006-10:00:00 71.8603 02.23.2006-11:00:00 71.8947 02.23.2006-12:00:00 71.9254 02.23.2006-13:00:00 71.9598 02.23.2006-14:00:00 71.9852 02.23.2006-15:00:00 72.0051 02.23.2006-16:00:00 72.0141 02.23.2006-17:00:00 72.0268 02.23.2006-18:00:00 72.0250 02.23.2006-19:00:00 72.0214 02.23.2006-20:00:00 72.0195 02.23.2006-21:00:00 72.0195 02.23.2006-22:00:00 72.0177 02.23.2006-23:00:00 72.0177 02.24.2006-00:00:00 72.0159 02.24.2006-01:00:00 72.0141 02.24.2006-02:00:00 72.0087 02.24.2006-03:00:00 72.0069 02.24.2006-04:00:00 72.0033 02.24.2006-05:00:00 72.0014 02.24.2006-06:00:00 72.0014 02.24.2006-07:00:00 71.9978 02.24.2006-08:00:00 71.9924 02.24.2006-09:00:00 71.9888 02.24.2006-10:00:00 71.9888 02.24.2006-11:00:00 71.9888 02.24.2006-12:00:00 71.9978 02.24.2006-13:00:00 72.0033 02.24.2006-14:00:00 72.0123 02.24.2006-15:00:00 72.0195 02.24.2006-16:00:00 72.0250 02.24.2006-17:00:00 72.0214 02.24.2006-18:00:00 72.0177 02.24.2006-19:00:00 72.0177 02.24.2006-20:00:00 72.0177 02.24.2006-21:00:00 72.0177 02.24.2006-22:00:00 72.0141 02.24.2006-23:00:00 72.0105 02.25.2006-00:00:00 72.0069 02.25.2006-01:00:00 71.9996 02.25.2006-02:00:00 71.9942 02.25.2006-03:00:00 71.9906 02.25.2006-04:00:00 71.9870 02.25.2006-05:00:00 71.9834 02.25.2006-06:00:00 71.9761 02.25.2006-07:00:00 71.9653 02.25.2006-08:00:00 71.9634 02.25.2006-09:00:00 71.9598 02.25.2006-10:00:00 71.9562 02.25.2006-11:00:00 71.9490 02.25.2006-12:00:00 71.9472 02.25.2006-13:00:00 71.9399 02.25.2006-14:00:00 71.9417 02.25.2006-15:00:00 71.9417 02.25.2006-16:00:00 71.9435 02.25.2006-17:00:00 71.9417 02.25.2006-18:00:00 71.9381 02.25.2006-19:00:00 71.9363 02.25.2006-20:00:00 71.9345 02.25.2006-21:00:00 71.9345 02.25.2006-22:00:00 71.9327 02.25.2006-23:00:00 71.9309 02.26.2006-00:00:00 71.9345 02.26.2006-01:00:00 71.9381 02.26.2006-02:00:00 71.9435 02.26.2006-03:00:00 71.9435 02.26.2006-04:00:00 71.9454 02.26.2006-05:00:00 71.9454 02.26.2006-06:00:00 71.9399 02.26.2006-07:00:00 71.9381 02.26.2006-08:00:00 71.9345 02.26.2006-09:00:00 71.9327 02.26.2006-10:00:00 71.9399 02.26.2006-11:00:00 71.9381 02.26.2006-12:00:00 71.9417 02.26.2006-13:00:00 71.9454 02.26.2006-14:00:00 71.9616 02.26.2006-15:00:00 71.9761 02.26.2006-16:00:00 71.9797 02.26.2006-17:00:00 71.9815 02.26.2006-18:00:00 71.9815 02.26.2006-19:00:00 71.9834 02.26.2006-20:00:00 71.9834 02.26.2006-21:00:00 71.9779 02.26.2006-22:00:00 71.9797 02.26.2006-23:00:00 71.9834 02.27.2006-00:00:00 71.9942 02.27.2006-01:00:00 72.0051 02.27.2006-02:00:00 72.0123 02.27.2006-03:00:00 72.0214 02.27.2006-04:00:00 72.0286 02.27.2006-05:00:00 72.0503 02.27.2006-06:00:00 72.0702 02.27.2006-07:00:00 72.0937 02.27.2006-08:00:00 72.1082 02.27.2006-09:00:00 72.1281 02.27.2006-10:00:00 72.1354 02.27.2006-11:00:00 72.1498 02.27.2006-12:00:00 72.1607 02.27.2006-13:00:00 72.1734 02.27.2006-14:00:00 72.1896 02.27.2006-15:00:00 72.2132 02.27.2006-16:00:00 72.2295 02.27.2006-17:00:00 72.2367 02.27.2006-18:00:00 72.2385 02.27.2006-19:00:00 72.2476 02.27.2006-20:00:00 72.2602 02.27.2006-21:00:00 72.2602 02.27.2006-22:00:00 72.2602 02.27.2006-23:00:00 72.2638 02.28.2006-00:00:00 72.2711 02.28.2006-01:00:00 72.2729 02.28.2006-02:00:00 72.2729 02.28.2006-03:00:00 72.2729 02.28.2006-04:00:00 72.2765 02.28.2006-05:00:00 72.2801 02.28.2006-06:00:00 72.2838 02.28.2006-07:00:00 72.2928 02.28.2006-08:00:00 72.3109 02.28.2006-09:00:00 72.3417 02.28.2006-10:00:00 72.3652 02.28.2006-11:00:00 72.3833 02.28.2006-12:00:00 72.4032 02.28.2006-13:00:00 72.4140 02.28.2006-14:00:00 72.4249 02.28.2006-15:00:00 72.4358 02.28.2006-16:00:00 72.4412 02.28.2006-17:00:00 72.4430 02.28.2006-18:00:00 72.4430 02.28.2006-19:00:00 72.4448 02.28.2006-20:00:00 72.4448 02.28.2006-21:00:00 72.4394 02.28.2006-22:00:00 72.4321 02.28.2006-23:00:00 72.4339 03.01.2006-00:00:00 72.4358 03.01.2006-01:00:00 72.4267 03.01.2006-02:00:00 72.4249 03.01.2006-03:00:00 72.4213 03.01.2006-04:00:00 72.4159 03.01.2006-05:00:00 72.4050 03.01.2006-06:00:00 72.4032 03.01.2006-07:00:00 72.3941 03.01.2006-08:00:00 72.3941 03.01.2006-09:00:00 72.3905 03.01.2006-10:00:00 72.3905 03.01.2006-11:00:00 72.3905 03.01.2006-12:00:00 72.3905 03.01.2006-13:00:00 72.3941 03.01.2006-14:00:00 72.3923 03.01.2006-15:00:00 72.3959 03.01.2006-16:00:00 72.3978 03.01.2006-17:00:00 72.3959 03.01.2006-18:00:00 72.3923 03.01.2006-19:00:00 72.3851 03.01.2006-20:00:00 72.3760 03.01.2006-21:00:00 72.3724 03.01.2006-22:00:00 72.3688 03.01.2006-23:00:00 72.3634 03.02.2006-00:00:00 72.3616 03.02.2006-01:00:00 72.3543 03.02.2006-02:00:00 72.3525 03.02.2006-03:00:00 72.3507 03.02.2006-04:00:00 72.3507 03.02.2006-05:00:00 72.3489 03.02.2006-06:00:00 72.3453 03.02.2006-07:00:00 72.3399 03.02.2006-08:00:00 72.3344 03.02.2006-09:00:00 72.3272 03.02.2006-10:00:00 72.3236 03.02.2006-11:00:00 72.3236 03.02.2006-12:00:00 72.3199 03.02.2006-13:00:00 72.3163 03.02.2006-14:00:00 72.3163 03.02.2006-15:00:00 72.3145 03.02.2006-16:00:00 72.3181 03.02.2006-17:00:00 72.3163 03.02.2006-18:00:00 72.3163 03.02.2006-19:00:00 72.3163 03.02.2006-20:00:00 72.3145 03.02.2006-21:00:00 72.3073 03.02.2006-22:00:00 72.3055 03.02.2006-23:00:00 72.3036 03.03.2006-00:00:00 72.3055 03.03.2006-01:00:00 72.3018 03.03.2006-02:00:00 72.2982 03.03.2006-03:00:00 72.2982 03.03.2006-04:00:00 72.2946 03.03.2006-05:00:00 72.2892 03.03.2006-06:00:00 72.2856 03.03.2006-07:00:00 72.2838 03.03.2006-08:00:00 72.2801 03.03.2006-09:00:00 72.2765 03.03.2006-10:00:00 72.2657 03.03.2006-11:00:00 72.2657 03.03.2006-12:00:00 72.2638 03.03.2006-13:00:00 72.2638 03.03.2006-14:00:00 72.2602 03.03.2006-15:00:00 72.2620 03.03.2006-16:00:00 72.2638 03.03.2006-17:00:00 72.2602 03.03.2006-18:00:00 72.2584 03.03.2006-19:00:00 72.2620 03.03.2006-20:00:00 72.2584 03.03.2006-21:00:00 72.2512 03.03.2006-22:00:00 72.2512 03.03.2006-23:00:00 72.2476 03.04.2006-00:00:00 72.2476 03.04.2006-01:00:00 72.2421 03.04.2006-02:00:00 72.2421 03.04.2006-03:00:00 72.2349 03.04.2006-04:00:00 72.2349 03.04.2006-05:00:00 72.2331 03.04.2006-06:00:00 72.2331 03.04.2006-07:00:00 72.2277 03.04.2006-08:00:00 72.2222 03.04.2006-09:00:00 72.2186 03.04.2006-10:00:00 72.2186 03.04.2006-11:00:00 72.2168 03.04.2006-12:00:00 72.2096 03.04.2006-13:00:00 72.2096 03.04.2006-14:00:00 72.2096 03.04.2006-15:00:00 72.2077 03.04.2006-16:00:00 72.2059 03.04.2006-17:00:00 72.2059 03.04.2006-18:00:00 72.2005 03.04.2006-19:00:00 72.1987 03.04.2006-20:00:00 72.1933 03.04.2006-21:00:00 72.1896 03.04.2006-22:00:00 72.1878 03.04.2006-23:00:00 72.1878 03.05.2006-00:00:00 72.1824 03.05.2006-01:00:00 72.1697 03.05.2006-02:00:00 72.1661 03.05.2006-03:00:00 72.1625 03.05.2006-04:00:00 72.1535 03.05.2006-05:00:00 72.1480 03.05.2006-06:00:00 72.1462 03.05.2006-07:00:00 72.1408 03.05.2006-08:00:00 72.1390 03.05.2006-09:00:00 72.1372 03.05.2006-10:00:00 72.1336 03.05.2006-11:00:00 72.1317 03.05.2006-12:00:00 72.1299 03.05.2006-13:00:00 72.1263 03.05.2006-14:00:00 72.1227 03.05.2006-15:00:00 72.1209 03.05.2006-16:00:00 72.1209 03.05.2006-17:00:00 72.1191 03.05.2006-18:00:00 72.1136 03.05.2006-19:00:00 72.1118 03.05.2006-20:00:00 72.1082 03.05.2006-21:00:00 72.1046 03.05.2006-22:00:00 72.0992 03.05.2006-23:00:00 72.0937 03.06.2006-00:00:00 72.0919 03.06.2006-01:00:00 72.0847 03.06.2006-02:00:00 72.0829 03.06.2006-03:00:00 72.0738 03.06.2006-04:00:00 72.0702 03.06.2006-05:00:00 72.0666 03.06.2006-06:00:00 72.0630 03.06.2006-07:00:00 72.0630 03.06.2006-08:00:00 72.0575 03.06.2006-09:00:00 72.0521 03.06.2006-10:00:00 72.0449 03.06.2006-11:00:00 72.0413 03.06.2006-12:00:00 72.0431 03.06.2006-13:00:00 72.0431 03.06.2006-14:00:00 72.0413 03.06.2006-15:00:00 72.0413 03.06.2006-16:00:00 72.0376 03.06.2006-17:00:00 72.0395 03.06.2006-18:00:00 72.0395 03.06.2006-19:00:00 72.0413 03.06.2006-20:00:00 72.0449 03.06.2006-21:00:00 72.0485 03.06.2006-22:00:00 72.0485 03.06.2006-23:00:00 72.0485 03.07.2006-00:00:00 72.0485 03.07.2006-01:00:00 72.0467 03.07.2006-02:00:00 72.0467 03.07.2006-03:00:00 72.0431 03.07.2006-04:00:00 72.0431 03.07.2006-05:00:00 72.0413 03.07.2006-06:00:00 72.0449 03.07.2006-07:00:00 72.0413 03.07.2006-08:00:00 72.0449 03.07.2006-09:00:00 72.0449 03.07.2006-10:00:00 72.0521 03.07.2006-11:00:00 72.0594 03.07.2006-12:00:00 72.0702 03.07.2006-13:00:00 72.0738 03.07.2006-14:00:00 72.0756 03.07.2006-15:00:00 72.0793 03.07.2006-16:00:00 72.0883 03.07.2006-17:00:00 72.0883 03.07.2006-18:00:00 72.0901 03.07.2006-19:00:00 72.0883 03.07.2006-20:00:00 72.0883 03.07.2006-21:00:00 72.0883 03.07.2006-22:00:00 72.0865 03.07.2006-23:00:00 72.0847 03.08.2006-00:00:00 72.0811 03.08.2006-01:00:00 72.0720 03.08.2006-02:00:00 72.0684 03.08.2006-03:00:00 72.0612 03.08.2006-04:00:00 72.0557 03.08.2006-05:00:00 72.0503 03.08.2006-06:00:00 72.0449 03.08.2006-07:00:00 72.0413 03.08.2006-08:00:00 72.0358 03.08.2006-09:00:00 72.0322 03.08.2006-10:00:00 72.0286 03.08.2006-11:00:00 72.0268 03.08.2006-12:00:00 72.0232 03.08.2006-13:00:00 72.0286 03.08.2006-14:00:00 72.0431 03.08.2006-15:00:00 72.0557 03.08.2006-16:00:00 72.0738 03.08.2006-17:00:00 72.1082 03.08.2006-18:00:00 72.1408 03.08.2006-19:00:00 72.1571 03.08.2006-20:00:00 72.1734 03.08.2006-21:00:00 72.1752 03.08.2006-22:00:00 72.1770 03.08.2006-23:00:00 72.1752 03.09.2006-00:00:00 72.1752 03.09.2006-01:00:00 72.1752 03.09.2006-02:00:00 72.1679 03.09.2006-03:00:00 72.1679 03.09.2006-04:00:00 72.1679 03.09.2006-05:00:00 72.1643 03.09.2006-06:00:00 72.1607 03.09.2006-07:00:00 72.1607 03.09.2006-08:00:00 72.1571 03.09.2006-09:00:00 72.1679 03.09.2006-10:00:00 72.1679 03.09.2006-11:00:00 72.1697 03.09.2006-12:00:00 72.1734 03.09.2006-13:00:00 72.1788 03.09.2006-14:00:00 72.1842 03.09.2006-15:00:00 72.1969 03.09.2006-16:00:00 72.2059 03.09.2006-17:00:00 72.2059 03.09.2006-18:00:00 72.2023 03.09.2006-19:00:00 72.2005 03.09.2006-20:00:00 72.2023 03.09.2006-21:00:00 72.1987 03.09.2006-22:00:00 72.1969 03.09.2006-23:00:00 72.1933 03.10.2006-00:00:00 72.1915 03.10.2006-01:00:00 72.1896 03.10.2006-02:00:00 72.1878 03.10.2006-03:00:00 72.1842 03.10.2006-04:00:00 72.1770 03.10.2006-05:00:00 72.1788 03.10.2006-06:00:00 72.1770 03.10.2006-07:00:00 72.1697 03.10.2006-08:00:00 72.1643 03.10.2006-09:00:00 72.1625 03.10.2006-10:00:00 72.1589 03.10.2006-11:00:00 72.1480 03.10.2006-12:00:00 72.1498 03.10.2006-13:00:00 72.1480 03.10.2006-14:00:00 72.1462 03.10.2006-15:00:00 72.1426 03.10.2006-16:00:00 72.1408 03.10.2006-17:00:00 72.1390 03.10.2006-18:00:00 72.1317 03.10.2006-19:00:00 72.1317 03.10.2006-20:00:00 72.1263 03.10.2006-21:00:00 72.1263 03.10.2006-22:00:00 72.1263 03.10.2006-23:00:00 72.1209 03.11.2006-00:00:00 72.1173 03.11.2006-01:00:00 72.1118 03.11.2006-02:00:00 72.1064 03.11.2006-03:00:00 72.1028 03.11.2006-04:00:00 72.1010 03.11.2006-05:00:00 72.0937 03.11.2006-06:00:00 72.0901 03.11.2006-07:00:00 72.0883 03.11.2006-08:00:00 72.0883 03.11.2006-09:00:00 72.0811 03.11.2006-10:00:00 72.0775 03.11.2006-11:00:00 72.0756 03.11.2006-12:00:00 72.0738 03.11.2006-13:00:00 72.0702 03.11.2006-14:00:00 72.0630 03.11.2006-15:00:00 72.0630 03.11.2006-16:00:00 72.0612 03.11.2006-17:00:00 72.0594 03.11.2006-18:00:00 72.0539 03.11.2006-19:00:00 72.0521 03.11.2006-20:00:00 72.0485 03.11.2006-21:00:00 72.0395 03.11.2006-22:00:00 72.0340 03.11.2006-23:00:00 72.0304 03.12.2006-00:00:00 72.0304 03.12.2006-01:00:00 72.0268 03.12.2006-02:00:00 72.0214 03.12.2006-03:00:00 72.0214 03.12.2006-04:00:00 72.0141 03.12.2006-05:00:00 72.0105 03.12.2006-06:00:00 72.0051 03.12.2006-07:00:00 72.0033 03.12.2006-08:00:00 71.9996 03.12.2006-09:00:00 71.9942 03.12.2006-10:00:00 71.9888 03.12.2006-11:00:00 71.9870 03.12.2006-12:00:00 71.9834 03.12.2006-13:00:00 71.9797 03.12.2006-14:00:00 71.9815 03.12.2006-15:00:00 71.9797 03.12.2006-16:00:00 71.9725 03.12.2006-17:00:00 71.9707 03.12.2006-18:00:00 71.9689 03.12.2006-19:00:00 71.9671 03.12.2006-20:00:00 71.9634 03.12.2006-21:00:00 71.9598 03.12.2006-22:00:00 71.9544 03.12.2006-23:00:00 71.9472 03.13.2006-00:00:00 71.9363 03.13.2006-01:00:00 71.9327 03.13.2006-02:00:00 71.9273 03.13.2006-03:00:00 71.9218 03.13.2006-04:00:00 71.9164 03.13.2006-05:00:00 71.9146 03.13.2006-06:00:00 71.9073 03.13.2006-07:00:00 71.9055 03.13.2006-08:00:00 71.9001 03.13.2006-09:00:00 71.9001 03.13.2006-10:00:00 71.8947 03.13.2006-11:00:00 71.8911 03.13.2006-12:00:00 71.8856 03.13.2006-13:00:00 71.8838 03.13.2006-14:00:00 71.8802 03.13.2006-15:00:00 71.8820 03.13.2006-16:00:00 71.8802 03.13.2006-17:00:00 71.8784 03.13.2006-18:00:00 71.8766 03.13.2006-19:00:00 71.8712 03.13.2006-20:00:00 71.8712 03.13.2006-21:00:00 71.8657 03.13.2006-22:00:00 71.8657 03.13.2006-23:00:00 71.8621 03.14.2006-00:00:00 71.8567 03.14.2006-01:00:00 71.8549 03.14.2006-02:00:00 71.8549 03.14.2006-03:00:00 71.8512 03.14.2006-04:00:00 71.8476 03.14.2006-05:00:00 71.8458 03.14.2006-06:00:00 71.8422 03.14.2006-07:00:00 71.8386 03.14.2006-08:00:00 71.8368 03.14.2006-09:00:00 71.8368 03.14.2006-10:00:00 71.8295 03.14.2006-11:00:00 71.8277 03.14.2006-12:00:00 71.8241 03.14.2006-13:00:00 71.8205 03.14.2006-14:00:00 71.8169 03.14.2006-15:00:00 71.8187 03.14.2006-16:00:00 71.8169 03.14.2006-17:00:00 71.8132 03.14.2006-18:00:00 71.8078 03.14.2006-19:00:00 71.8078 03.14.2006-20:00:00 71.8042 03.14.2006-21:00:00 71.8006 03.14.2006-22:00:00 71.7970 03.14.2006-23:00:00 71.7952 03.15.2006-00:00:00 71.7915 03.15.2006-01:00:00 71.7861 03.15.2006-02:00:00 71.7861 03.15.2006-03:00:00 71.7861 03.15.2006-04:00:00 71.7843 03.15.2006-05:00:00 71.7807 03.15.2006-06:00:00 71.7734 03.15.2006-07:00:00 71.7698 03.15.2006-08:00:00 71.7644 03.15.2006-09:00:00 71.7608 03.15.2006-10:00:00 71.7571 03.15.2006-11:00:00 71.7517 03.15.2006-12:00:00 71.7517 03.15.2006-13:00:00 71.7517 03.15.2006-14:00:00 71.7553 03.15.2006-15:00:00 71.7571 03.15.2006-16:00:00 71.7553 03.15.2006-17:00:00 71.7553 03.15.2006-18:00:00 71.7571 03.15.2006-19:00:00 71.7517 03.15.2006-20:00:00 71.7499 03.15.2006-21:00:00 71.7590 03.15.2006-22:00:00 71.7590 03.15.2006-23:00:00 71.7571 03.16.2006-00:00:00 71.7571 03.16.2006-01:00:00 71.7517 03.16.2006-02:00:00 71.7499 03.16.2006-03:00:00 71.7499 03.16.2006-04:00:00 71.7463 03.16.2006-05:00:00 71.7409 03.16.2006-06:00:00 71.7336 03.16.2006-07:00:00 71.7300 03.16.2006-08:00:00 71.7282 03.16.2006-09:00:00 71.7246 03.16.2006-10:00:00 71.7191 03.16.2006-11:00:00 71.7173 03.16.2006-12:00:00 71.7155 03.16.2006-13:00:00 71.7137 03.16.2006-14:00:00 71.7119 03.16.2006-15:00:00 71.7047 03.16.2006-16:00:00 71.7029 03.16.2006-17:00:00 71.7029 03.16.2006-18:00:00 71.6974 03.16.2006-19:00:00 71.6956 03.16.2006-20:00:00 71.6902 03.16.2006-21:00:00 71.6884 03.16.2006-22:00:00 71.6848 03.16.2006-23:00:00 71.6721 03.17.2006-00:00:00 71.6685 03.17.2006-01:00:00 71.6685 03.17.2006-02:00:00 71.6630 03.17.2006-03:00:00 71.6612 03.17.2006-04:00:00 71.6558 03.17.2006-05:00:00 71.6558 03.17.2006-06:00:00 71.6522 03.17.2006-07:00:00 71.6468 03.17.2006-08:00:00 71.6395 03.17.2006-09:00:00 71.6323 03.17.2006-10:00:00 71.6305 03.17.2006-11:00:00 71.6287 03.17.2006-12:00:00 71.6305 03.17.2006-13:00:00 71.6269 03.17.2006-14:00:00 71.6287 03.17.2006-15:00:00 71.6323 03.17.2006-16:00:00 71.6287 03.17.2006-17:00:00 71.6305 03.17.2006-18:00:00 71.6305 03.17.2006-19:00:00 71.6305 03.17.2006-20:00:00 71.6250 03.17.2006-21:00:00 71.6214 03.17.2006-22:00:00 71.6178 03.17.2006-23:00:00 71.6196 03.18.2006-00:00:00 71.6196 03.18.2006-01:00:00 71.6196 03.18.2006-02:00:00 71.6178 03.18.2006-03:00:00 71.6196 03.18.2006-04:00:00 71.6232 03.18.2006-05:00:00 71.6341 03.18.2006-06:00:00 71.6323 03.18.2006-07:00:00 71.6305 03.18.2006-08:00:00 71.6269 03.18.2006-09:00:00 71.6323 03.18.2006-10:00:00 71.6305 03.18.2006-11:00:00 71.6377 03.18.2006-12:00:00 71.6413 03.18.2006-13:00:00 71.6431 03.18.2006-14:00:00 71.6450 03.18.2006-15:00:00 71.6450 03.18.2006-16:00:00 71.6413 03.18.2006-17:00:00 71.6413 03.18.2006-18:00:00 71.6413 03.18.2006-19:00:00 71.6395 03.18.2006-20:00:00 71.6413 03.18.2006-21:00:00 71.6395 03.18.2006-22:00:00 71.6377 03.18.2006-23:00:00 71.6377 03.19.2006-00:00:00 71.6341 03.19.2006-01:00:00 71.6305 03.19.2006-02:00:00 71.6269 03.19.2006-03:00:00 71.6214 03.19.2006-04:00:00 71.6124 03.19.2006-05:00:00 71.6106 03.19.2006-06:00:00 71.6069 03.19.2006-07:00:00 71.6069 03.19.2006-08:00:00 71.6051 03.19.2006-09:00:00 71.6015 03.19.2006-10:00:00 71.5925 03.19.2006-11:00:00 71.5834 03.19.2006-12:00:00 71.5834 03.19.2006-13:00:00 71.5852 03.19.2006-14:00:00 71.5907 03.19.2006-15:00:00 71.5943 03.19.2006-16:00:00 71.5943 03.19.2006-17:00:00 71.6069 03.19.2006-18:00:00 71.6178 03.19.2006-19:00:00 71.6124 03.19.2006-20:00:00 71.6160 03.19.2006-21:00:00 71.6178 03.19.2006-22:00:00 71.6124 03.19.2006-23:00:00 71.6124 03.20.2006-00:00:00 71.6106 03.20.2006-01:00:00 71.6069 03.20.2006-02:00:00 71.6033 03.20.2006-03:00:00 71.6033 03.20.2006-04:00:00 71.5925 03.20.2006-05:00:00 71.5907 03.20.2006-06:00:00 71.5834 03.20.2006-07:00:00 71.5798 03.20.2006-08:00:00 71.5780 03.20.2006-09:00:00 71.5762 03.20.2006-10:00:00 71.5689 03.20.2006-11:00:00 71.5635 03.20.2006-12:00:00 71.5545 03.20.2006-13:00:00 71.5490 03.20.2006-14:00:00 71.5490 03.20.2006-15:00:00 71.5527 03.20.2006-16:00:00 71.5563 03.20.2006-17:00:00 71.5599 03.20.2006-18:00:00 71.5617 03.20.2006-19:00:00 71.5599 03.20.2006-20:00:00 71.5563 03.20.2006-21:00:00 71.5490 03.20.2006-22:00:00 71.5472 03.20.2006-23:00:00 71.5472 03.21.2006-00:00:00 71.5418 03.21.2006-01:00:00 71.5364 03.21.2006-02:00:00 71.5309 03.21.2006-03:00:00 71.5291 03.21.2006-04:00:00 71.5273 03.21.2006-05:00:00 71.5255 03.21.2006-06:00:00 71.5201 03.21.2006-07:00:00 71.5147 03.21.2006-08:00:00 71.5128 03.21.2006-09:00:00 71.5110 03.21.2006-10:00:00 71.5092 03.21.2006-11:00:00 71.5092 03.21.2006-12:00:00 71.5074 03.21.2006-13:00:00 71.5056 03.21.2006-14:00:00 71.5038 03.21.2006-15:00:00 71.5092 03.21.2006-16:00:00 71.5147 03.21.2006-17:00:00 71.5183 03.21.2006-18:00:00 71.5219 03.21.2006-19:00:00 71.5309 03.21.2006-20:00:00 71.5328 03.21.2006-21:00:00 71.5364 03.21.2006-22:00:00 71.5382 03.21.2006-23:00:00 71.5346 03.22.2006-00:00:00 71.5309 03.22.2006-01:00:00 71.5291 03.22.2006-02:00:00 71.5273 03.22.2006-03:00:00 71.5273 03.22.2006-04:00:00 71.5273 03.22.2006-05:00:00 71.5237 03.22.2006-06:00:00 71.5219 03.22.2006-07:00:00 71.5183 03.22.2006-08:00:00 71.5128 03.22.2006-09:00:00 71.5128 03.22.2006-10:00:00 71.5110 03.22.2006-11:00:00 71.5074 03.22.2006-12:00:00 71.5074 03.22.2006-13:00:00 71.5074 03.22.2006-14:00:00 71.5020 03.22.2006-15:00:00 71.5020 03.22.2006-16:00:00 71.5002 03.22.2006-17:00:00 71.5002 03.22.2006-18:00:00 71.4984 03.22.2006-19:00:00 71.4966 03.22.2006-20:00:00 71.4984 03.22.2006-21:00:00 71.5002 03.22.2006-22:00:00 71.5002 03.22.2006-23:00:00 71.5002 03.23.2006-00:00:00 71.4984 03.23.2006-01:00:00 71.4984 03.23.2006-02:00:00 71.4966 03.23.2006-03:00:00 71.4929 03.23.2006-04:00:00 71.4839 03.23.2006-05:00:00 71.4839 03.23.2006-06:00:00 71.4839 03.23.2006-07:00:00 71.4821 03.23.2006-08:00:00 71.4785 03.23.2006-09:00:00 71.4712 03.23.2006-10:00:00 71.4694 03.23.2006-11:00:00 71.4694 03.23.2006-12:00:00 71.4694 03.23.2006-13:00:00 71.4730 03.23.2006-14:00:00 71.4748 03.23.2006-15:00:00 71.4857 03.23.2006-16:00:00 71.4821 03.23.2006-17:00:00 71.4839 03.23.2006-18:00:00 71.4839 03.23.2006-19:00:00 71.4857 03.23.2006-20:00:00 71.4875 03.23.2006-21:00:00 71.4911 03.23.2006-22:00:00 71.5002 03.23.2006-23:00:00 71.5219 03.24.2006-00:00:00 71.5291 03.24.2006-01:00:00 71.5436 03.24.2006-02:00:00 71.5563 03.24.2006-03:00:00 71.5689 03.24.2006-04:00:00 71.5870 03.24.2006-05:00:00 71.5961 03.24.2006-06:00:00 71.6051 03.24.2006-07:00:00 71.6124 03.24.2006-08:00:00 71.6160 03.24.2006-09:00:00 71.6250 03.24.2006-10:00:00 71.6269 03.24.2006-11:00:00 71.6431 03.24.2006-12:00:00 71.6630 03.24.2006-13:00:00 71.6902 03.24.2006-14:00:00 71.7119 03.24.2006-15:00:00 71.7282 03.24.2006-16:00:00 71.7391 03.24.2006-17:00:00 71.7499 03.24.2006-18:00:00 71.7571 03.24.2006-19:00:00 71.7626 03.24.2006-20:00:00 71.7807 03.24.2006-21:00:00 71.7933 03.24.2006-22:00:00 71.7970 03.24.2006-23:00:00 71.8006 03.25.2006-00:00:00 71.8060 03.25.2006-01:00:00 71.8096 03.25.2006-02:00:00 71.8096 03.25.2006-03:00:00 71.8096 03.25.2006-04:00:00 71.8096 03.25.2006-05:00:00 71.8060 03.25.2006-06:00:00 71.8078 03.25.2006-07:00:00 71.8060 03.25.2006-08:00:00 71.8096 03.25.2006-09:00:00 71.8096 03.25.2006-10:00:00 71.8078 03.25.2006-11:00:00 71.8078 03.25.2006-12:00:00 71.8024 03.25.2006-13:00:00 71.8042 03.25.2006-14:00:00 71.8024 03.25.2006-15:00:00 71.7988 03.25.2006-16:00:00 71.7988 03.25.2006-17:00:00 71.7952 03.25.2006-18:00:00 71.7952 03.25.2006-19:00:00 71.8060 03.25.2006-20:00:00 71.8187 03.25.2006-21:00:00 71.8332 03.25.2006-22:00:00 71.8350 03.25.2006-23:00:00 71.8368 03.26.2006-00:00:00 71.8386 03.26.2006-01:00:00 71.8350 03.26.2006-02:00:00 71.8313 03.26.2006-03:00:00 71.8259 03.26.2006-04:00:00 71.8187 03.26.2006-05:00:00 71.8187 03.26.2006-06:00:00 71.8169 03.26.2006-07:00:00 71.8132 03.26.2006-08:00:00 71.8114 03.26.2006-09:00:00 71.8187 03.26.2006-10:00:00 71.8332 03.26.2006-11:00:00 71.8368 03.26.2006-12:00:00 71.8458 03.26.2006-13:00:00 71.8512 03.26.2006-14:00:00 71.8531 03.26.2006-15:00:00 71.8585 03.26.2006-16:00:00 71.8639 03.26.2006-17:00:00 71.8748 03.26.2006-18:00:00 71.8856 03.26.2006-19:00:00 71.8929 03.26.2006-20:00:00 71.8947 03.26.2006-21:00:00 71.8965 03.26.2006-22:00:00 71.8929 03.26.2006-23:00:00 71.8893 03.27.2006-00:00:00 71.8911 03.27.2006-01:00:00 71.8874 03.27.2006-02:00:00 71.8874 03.27.2006-03:00:00 71.8874 03.27.2006-04:00:00 71.8856 03.27.2006-05:00:00 71.8820 03.27.2006-06:00:00 71.8820 03.27.2006-07:00:00 71.8802 03.27.2006-08:00:00 71.8784 03.27.2006-09:00:00 71.8766 03.27.2006-10:00:00 71.8748 03.27.2006-11:00:00 71.8748 03.27.2006-12:00:00 71.8730 03.27.2006-13:00:00 71.8657 03.27.2006-14:00:00 71.8657 03.27.2006-15:00:00 71.8657 03.27.2006-16:00:00 71.8712 03.27.2006-17:00:00 71.8712 03.27.2006-18:00:00 71.8730 03.27.2006-19:00:00 71.8730 03.27.2006-20:00:00 71.8712 03.27.2006-21:00:00 71.8675 03.27.2006-22:00:00 71.8639 03.27.2006-23:00:00 71.8639 03.28.2006-00:00:00 71.8621 03.28.2006-01:00:00 71.8621 03.28.2006-02:00:00 71.8621 03.28.2006-03:00:00 71.8585 03.28.2006-04:00:00 71.8585 03.28.2006-05:00:00 71.8567 03.28.2006-06:00:00 71.8494 03.28.2006-07:00:00 71.8494 03.28.2006-08:00:00 71.8440 03.28.2006-09:00:00 71.8494 03.28.2006-10:00:00 71.8476 03.28.2006-11:00:00 71.8494 03.28.2006-12:00:00 71.8585 03.28.2006-13:00:00 71.8657 03.28.2006-14:00:00 71.8784 03.28.2006-15:00:00 71.8856 03.28.2006-16:00:00 71.9019 03.28.2006-17:00:00 71.9110 03.28.2006-18:00:00 71.9182 03.28.2006-19:00:00 71.9200 03.28.2006-20:00:00 71.9218 03.28.2006-21:00:00 71.9200 03.28.2006-22:00:00 71.9200 03.28.2006-23:00:00 71.9218 03.29.2006-00:00:00 71.9200 03.29.2006-01:00:00 71.9200 03.29.2006-02:00:00 71.9218 03.29.2006-03:00:00 71.9218 03.29.2006-04:00:00 71.9200 03.29.2006-05:00:00 71.9182 03.29.2006-06:00:00 71.9182 03.29.2006-07:00:00 71.9200 03.29.2006-08:00:00 71.9200 03.29.2006-09:00:00 71.9200 03.29.2006-10:00:00 71.9182 03.29.2006-11:00:00 71.9236 03.29.2006-12:00:00 71.9309 03.29.2006-13:00:00 71.9381 03.29.2006-14:00:00 71.9508 03.29.2006-15:00:00 71.9671 03.29.2006-16:00:00 71.9852 03.29.2006-17:00:00 71.9978 03.29.2006-18:00:00 72.0014 03.29.2006-19:00:00 72.0014 03.29.2006-20:00:00 72.0051 03.29.2006-21:00:00 72.0069 03.29.2006-22:00:00 72.0123 03.29.2006-23:00:00 72.0177 03.30.2006-00:00:00 72.0177 03.30.2006-01:00:00 72.0177 03.30.2006-02:00:00 72.0159 03.30.2006-03:00:00 72.0214 03.30.2006-04:00:00 72.0214 03.30.2006-05:00:00 72.0195 03.30.2006-06:00:00 72.0195 03.30.2006-07:00:00 72.0141 03.30.2006-08:00:00 72.0141 03.30.2006-09:00:00 72.0177 03.30.2006-10:00:00 72.0177 03.30.2006-11:00:00 72.0159 03.30.2006-12:00:00 72.0286 03.30.2006-13:00:00 72.0413 03.30.2006-14:00:00 72.0449 03.30.2006-15:00:00 72.0449 03.30.2006-16:00:00 72.0449 03.30.2006-17:00:00 72.0485 03.30.2006-18:00:00 72.0539 03.30.2006-19:00:00 72.0557 03.30.2006-20:00:00 72.0539 03.30.2006-21:00:00 72.0539 03.30.2006-22:00:00 72.0503 03.30.2006-23:00:00 72.0467 03.31.2006-00:00:00 72.0521 03.31.2006-01:00:00 72.0503 03.31.2006-02:00:00 72.0467 03.31.2006-03:00:00 72.0449 03.31.2006-04:00:00 72.0395 03.31.2006-05:00:00 72.0431 03.31.2006-06:00:00 72.0431 03.31.2006-07:00:00 72.0431 03.31.2006-08:00:00 72.0449 03.31.2006-09:00:00 72.0485 03.31.2006-10:00:00 72.0521 03.31.2006-11:00:00 72.0503 03.31.2006-12:00:00 72.0521 03.31.2006-13:00:00 72.0557 03.31.2006-14:00:00 72.0594 03.31.2006-15:00:00 72.0557 03.31.2006-16:00:00 72.0630 03.31.2006-17:00:00 72.0666 03.31.2006-18:00:00 72.0666 03.31.2006-19:00:00 72.0630 03.31.2006-20:00:00 72.0612 03.31.2006-21:00:00 72.0594 03.31.2006-22:00:00 72.0594 03.31.2006-23:00:00 72.0594 04.01.2006-00:00:00 72.0575 04.01.2006-01:00:00 72.0575 04.01.2006-02:00:00 72.0521 04.01.2006-03:00:00 72.0485 04.01.2006-04:00:00 72.0467 04.01.2006-05:00:00 72.0467 04.01.2006-06:00:00 72.0467 04.01.2006-07:00:00 72.0467 04.01.2006-08:00:00 72.0413 04.01.2006-09:00:00 72.0395 04.01.2006-10:00:00 72.0340 04.01.2006-11:00:00 72.0340 04.01.2006-12:00:00 72.0304 04.01.2006-13:00:00 72.0232 04.01.2006-14:00:00 72.0250 04.01.2006-15:00:00 72.0232 04.01.2006-16:00:00 72.0268 04.01.2006-17:00:00 72.0214 04.01.2006-18:00:00 72.0214 04.01.2006-19:00:00 72.0214 04.01.2006-20:00:00 72.0214 04.01.2006-21:00:00 72.0214 04.01.2006-22:00:00 72.0195 04.01.2006-23:00:00 72.0177 04.02.2006-00:00:00 72.0141 04.02.2006-01:00:00 72.0123 04.02.2006-02:00:00 72.0123 04.02.2006-03:00:00 72.0141 04.02.2006-04:00:00 72.0141 04.02.2006-05:00:00 72.0123 04.02.2006-06:00:00 72.0105 04.02.2006-07:00:00 72.0105 04.02.2006-08:00:00 72.0051 04.02.2006-09:00:00 72.0051 04.02.2006-10:00:00 72.0014 04.02.2006-11:00:00 71.9960 04.02.2006-12:00:00 71.9888 04.02.2006-13:00:00 71.9960 04.02.2006-14:00:00 72.0014 04.02.2006-15:00:00 72.0069 04.02.2006-16:00:00 72.0141 04.02.2006-17:00:00 72.0177 04.02.2006-18:00:00 72.0159 04.02.2006-19:00:00 72.0141 04.02.2006-20:00:00 72.0105 04.02.2006-21:00:00 72.0105 04.02.2006-22:00:00 72.0105 04.02.2006-23:00:00 72.0069 04.03.2006-00:00:00 72.0051 04.03.2006-01:00:00 71.9978 04.03.2006-02:00:00 71.9960 04.03.2006-03:00:00 71.9960 04.03.2006-04:00:00 71.9960 04.03.2006-05:00:00 71.9924 04.03.2006-06:00:00 71.9924 04.03.2006-07:00:00 71.9960 04.03.2006-08:00:00 71.9888 04.03.2006-09:00:00 71.9888 04.03.2006-10:00:00 71.9852 04.03.2006-11:00:00 71.9870 04.03.2006-12:00:00 71.9815 04.03.2006-13:00:00 71.9852 04.03.2006-14:00:00 71.9906 04.03.2006-15:00:00 71.9978 04.03.2006-16:00:00 72.0123 04.03.2006-17:00:00 72.0195 04.03.2006-18:00:00 72.0214 04.03.2006-19:00:00 72.0232 04.03.2006-20:00:00 72.0232 04.03.2006-21:00:00 72.0232 04.03.2006-22:00:00 72.0232 04.03.2006-23:00:00 72.0250 04.04.2006-00:00:00 72.0250 04.04.2006-01:00:00 72.0286 04.04.2006-02:00:00 72.0268 04.04.2006-03:00:00 72.0268 04.04.2006-04:00:00 72.0286 04.04.2006-05:00:00 72.0268 04.04.2006-06:00:00 72.0286 04.04.2006-07:00:00 72.0503 04.04.2006-08:00:00 72.0630 04.04.2006-09:00:00 72.0738 04.04.2006-10:00:00 72.0865 04.04.2006-11:00:00 72.1010 04.04.2006-12:00:00 72.1118 04.04.2006-13:00:00 72.1245 04.04.2006-14:00:00 72.1336 04.04.2006-15:00:00 72.1408 04.04.2006-16:00:00 72.1498 04.04.2006-17:00:00 72.1535 04.04.2006-18:00:00 72.1553 04.04.2006-19:00:00 72.1571 04.04.2006-20:00:00 72.1571 04.04.2006-21:00:00 72.1625 04.04.2006-22:00:00 72.1643 04.04.2006-23:00:00 72.1679 04.05.2006-00:00:00 72.1661 04.05.2006-01:00:00 72.1679 04.05.2006-02:00:00 72.1679 04.05.2006-03:00:00 72.1679 04.05.2006-04:00:00 72.1679 04.05.2006-05:00:00 72.1661 04.05.2006-06:00:00 72.1625 04.05.2006-07:00:00 72.1625 04.05.2006-08:00:00 72.1643 04.05.2006-09:00:00 72.1589 04.05.2006-10:00:00 72.1553 04.05.2006-11:00:00 72.1516 04.05.2006-12:00:00 72.1589 04.05.2006-13:00:00 72.1661 04.05.2006-14:00:00 72.1752 04.05.2006-15:00:00 72.1824 04.05.2006-16:00:00 72.1824 04.05.2006-17:00:00 72.1915 04.05.2006-18:00:00 72.1969 04.05.2006-19:00:00 72.1915 04.05.2006-20:00:00 72.1878 04.05.2006-21:00:00 72.1896 04.05.2006-22:00:00 72.1896 04.05.2006-23:00:00 72.1842 04.06.2006-00:00:00 72.1806 04.06.2006-01:00:00 72.1824 04.06.2006-02:00:00 72.1806 04.06.2006-03:00:00 72.1806 04.06.2006-04:00:00 72.1806 04.06.2006-05:00:00 72.1788 04.06.2006-06:00:00 72.1788 04.06.2006-07:00:00 72.1788 04.06.2006-08:00:00 72.1788 04.06.2006-09:00:00 72.1752 04.06.2006-10:00:00 72.1697 04.06.2006-11:00:00 72.1643 04.06.2006-12:00:00 72.1607 04.06.2006-13:00:00 72.1607 04.06.2006-14:00:00 72.1625 04.06.2006-15:00:00 72.1607 04.06.2006-16:00:00 72.1661 04.06.2006-17:00:00 72.1716 04.06.2006-18:00:00 72.1752 04.06.2006-19:00:00 72.1752 04.06.2006-20:00:00 72.1752 04.06.2006-21:00:00 72.1734 04.06.2006-22:00:00 72.1734 04.06.2006-23:00:00 72.1752 04.07.2006-00:00:00 72.1734 04.07.2006-01:00:00 72.1734 04.07.2006-02:00:00 72.1734 04.07.2006-03:00:00 72.1697 04.07.2006-04:00:00 72.1661 04.07.2006-05:00:00 72.1661 04.07.2006-06:00:00 72.1643 04.07.2006-07:00:00 72.1625 04.07.2006-08:00:00 72.1625 04.07.2006-09:00:00 72.1589 04.07.2006-10:00:00 72.1589 04.07.2006-11:00:00 72.1589 04.07.2006-12:00:00 72.1679 04.07.2006-13:00:00 72.1625 04.07.2006-14:00:00 72.1625 04.07.2006-15:00:00 72.1716 04.07.2006-16:00:00 72.1697 04.07.2006-17:00:00 72.1679 04.07.2006-18:00:00 72.1697 04.07.2006-19:00:00 72.1697 04.07.2006-20:00:00 72.1734 04.07.2006-21:00:00 72.1697 04.07.2006-22:00:00 72.1661 04.07.2006-23:00:00 72.1661 04.08.2006-00:00:00 72.1661 04.08.2006-01:00:00 72.1697 04.08.2006-02:00:00 72.1643 04.08.2006-03:00:00 72.1607 04.08.2006-04:00:00 72.1553 04.08.2006-05:00:00 72.1535 04.08.2006-06:00:00 72.1535 04.08.2006-07:00:00 72.1535 04.08.2006-08:00:00 72.1516 04.08.2006-09:00:00 72.1535 04.08.2006-10:00:00 72.1661 04.08.2006-11:00:00 72.1987 04.08.2006-12:00:00 72.2331 04.08.2006-13:00:00 72.2584 04.08.2006-14:00:00 72.2729 04.08.2006-15:00:00 72.2946 04.08.2006-16:00:00 72.3000 04.08.2006-17:00:00 72.3145 04.08.2006-18:00:00 72.3290 04.08.2006-19:00:00 72.3344 04.08.2006-20:00:00 72.3380 04.08.2006-21:00:00 72.3471 04.08.2006-22:00:00 72.3543 04.08.2006-23:00:00 72.3634 04.09.2006-00:00:00 72.3688 04.09.2006-01:00:00 72.3778 04.09.2006-02:00:00 72.3778 04.09.2006-03:00:00 72.3797 04.09.2006-04:00:00 72.3833 04.09.2006-05:00:00 72.3851 04.09.2006-06:00:00 72.3851 04.09.2006-07:00:00 72.3905 04.09.2006-08:00:00 72.3941 04.09.2006-09:00:00 72.3959 04.09.2006-10:00:00 72.3887 04.09.2006-11:00:00 72.3905 04.09.2006-12:00:00 72.3815 04.09.2006-13:00:00 72.3778 04.09.2006-14:00:00 72.3742 04.09.2006-15:00:00 72.3760 04.09.2006-16:00:00 72.3778 04.09.2006-17:00:00 72.3815 04.09.2006-18:00:00 72.3851 04.09.2006-19:00:00 72.3815 04.09.2006-20:00:00 72.3833 04.09.2006-21:00:00 72.3797 04.09.2006-22:00:00 72.3815 04.09.2006-23:00:00 72.3742 04.10.2006-00:00:00 72.3706 04.10.2006-01:00:00 72.3652 04.10.2006-02:00:00 72.3616 04.10.2006-03:00:00 72.3616 04.10.2006-04:00:00 72.3579 04.10.2006-05:00:00 72.3561 04.10.2006-06:00:00 72.3543 04.10.2006-07:00:00 72.3507 04.10.2006-08:00:00 72.3489 04.10.2006-09:00:00 72.3471 04.10.2006-10:00:00 72.3435 04.10.2006-11:00:00 72.3380 04.10.2006-12:00:00 72.3344 04.10.2006-13:00:00 72.3326 04.10.2006-14:00:00 72.3308 04.10.2006-15:00:00 72.3326 04.10.2006-16:00:00 72.3525 04.10.2006-17:00:00 72.3706 04.10.2006-18:00:00 72.3724 04.10.2006-19:00:00 72.3760 04.10.2006-20:00:00 72.3742 04.10.2006-21:00:00 72.3688 04.10.2006-22:00:00 72.3670 04.10.2006-23:00:00 72.3688 04.11.2006-00:00:00 72.3652 04.11.2006-01:00:00 72.3652 04.11.2006-02:00:00 72.3652 04.11.2006-03:00:00 72.3634 04.11.2006-04:00:00 72.3634 04.11.2006-05:00:00 72.3598 04.11.2006-06:00:00 72.3598 04.11.2006-07:00:00 72.3561 04.11.2006-08:00:00 72.3543 04.11.2006-09:00:00 72.3507 04.11.2006-10:00:00 72.3507 04.11.2006-11:00:00 72.3489 04.11.2006-12:00:00 72.3453 04.11.2006-13:00:00 72.3489 04.11.2006-14:00:00 72.3507 04.11.2006-15:00:00 72.3579 04.11.2006-16:00:00 72.3724 04.11.2006-17:00:00 72.3706 04.11.2006-18:00:00 72.3742 04.11.2006-19:00:00 72.3724 04.11.2006-20:00:00 72.3742 04.11.2006-21:00:00 72.3724 04.11.2006-22:00:00 72.3724 04.11.2006-23:00:00 72.3688 04.12.2006-00:00:00 72.3670 04.12.2006-01:00:00 72.3670 04.12.2006-02:00:00 72.3634 04.12.2006-03:00:00 72.3634 04.12.2006-04:00:00 72.3652 04.12.2006-05:00:00 72.3598 04.12.2006-06:00:00 72.3561 04.12.2006-07:00:00 72.3543 04.12.2006-08:00:00 72.3543 04.12.2006-09:00:00 72.3471 04.12.2006-10:00:00 72.3453 04.12.2006-11:00:00 72.3380 04.12.2006-12:00:00 72.3362 04.12.2006-13:00:00 72.3362 04.12.2006-14:00:00 72.3344 04.12.2006-15:00:00 72.3399 04.12.2006-16:00:00 72.3561 04.12.2006-17:00:00 72.3579 04.12.2006-18:00:00 72.3706 04.12.2006-19:00:00 72.3851 04.12.2006-20:00:00 72.3887 04.12.2006-21:00:00 72.3959 04.12.2006-22:00:00 72.3959 04.12.2006-23:00:00 72.3941 04.13.2006-00:00:00 72.3959 04.13.2006-01:00:00 72.3923 04.13.2006-02:00:00 72.3905 04.13.2006-03:00:00 72.3869 04.13.2006-04:00:00 72.3869 04.13.2006-05:00:00 72.3851 04.13.2006-06:00:00 72.3833 04.13.2006-07:00:00 72.3797 04.13.2006-08:00:00 72.3815 04.13.2006-09:00:00 72.3797 04.13.2006-10:00:00 72.3797 04.13.2006-11:00:00 72.3797 04.13.2006-12:00:00 72.3797 04.13.2006-13:00:00 72.3797 04.13.2006-14:00:00 72.3851 04.13.2006-15:00:00 72.3833 04.13.2006-16:00:00 72.3869 04.13.2006-17:00:00 72.3869 04.13.2006-18:00:00 72.3905 04.13.2006-19:00:00 72.3923 04.13.2006-20:00:00 72.3941 04.13.2006-21:00:00 72.3941 04.13.2006-22:00:00 72.4014 04.13.2006-23:00:00 72.4285 04.14.2006-00:00:00 72.4557 04.14.2006-01:00:00 72.4846 04.14.2006-02:00:00 72.5118 04.14.2006-03:00:00 72.5389 04.14.2006-04:00:00 72.5896 04.14.2006-05:00:00 72.6330 04.14.2006-06:00:00 72.6656 04.14.2006-07:00:00 72.6927 04.14.2006-08:00:00 72.7343 04.14.2006-09:00:00 72.7615 04.14.2006-10:00:00 72.7886 04.14.2006-11:00:00 72.7959 04.14.2006-12:00:00 72.8122 04.14.2006-13:00:00 72.8194 04.14.2006-14:00:00 72.8321 04.14.2006-15:00:00 72.8447 04.14.2006-16:00:00 72.8628 04.14.2006-17:00:00 72.8755 04.14.2006-18:00:00 72.8791 04.14.2006-19:00:00 72.8882 04.14.2006-20:00:00 72.8864 04.14.2006-21:00:00 72.8791 04.14.2006-22:00:00 72.8773 04.14.2006-23:00:00 72.8809 04.15.2006-00:00:00 72.8809 04.15.2006-01:00:00 72.8791 04.15.2006-02:00:00 72.8773 04.15.2006-03:00:00 72.8755 04.15.2006-04:00:00 72.8719 04.15.2006-05:00:00 72.8719 04.15.2006-06:00:00 72.8809 04.15.2006-07:00:00 72.8864 04.15.2006-08:00:00 72.8845 04.15.2006-09:00:00 72.8918 04.15.2006-10:00:00 72.9008 04.15.2006-11:00:00 72.9063 04.15.2006-12:00:00 72.9135 04.15.2006-13:00:00 72.9262 04.15.2006-14:00:00 72.9298 04.15.2006-15:00:00 72.9370 04.15.2006-16:00:00 72.9406 04.15.2006-17:00:00 72.9443 04.15.2006-18:00:00 72.9443 04.15.2006-19:00:00 72.9461 04.15.2006-20:00:00 72.9497 04.15.2006-21:00:00 72.9533 04.15.2006-22:00:00 72.9533 04.15.2006-23:00:00 72.9515 04.16.2006-00:00:00 72.9533 04.16.2006-01:00:00 72.9551 04.16.2006-02:00:00 72.9515 04.16.2006-03:00:00 72.9479 04.16.2006-04:00:00 72.9406 04.16.2006-05:00:00 72.9370 04.16.2006-06:00:00 72.9316 04.16.2006-07:00:00 72.9298 04.16.2006-08:00:00 72.9316 04.16.2006-09:00:00 72.9370 04.16.2006-10:00:00 72.9334 04.16.2006-11:00:00 72.9316 04.16.2006-12:00:00 72.9334 04.16.2006-13:00:00 72.9298 04.16.2006-14:00:00 72.9298 04.16.2006-15:00:00 72.9298 04.16.2006-16:00:00 72.9334 04.16.2006-17:00:00 72.9298 04.16.2006-18:00:00 72.9316 04.16.2006-19:00:00 72.9280 04.16.2006-20:00:00 72.9262 04.16.2006-21:00:00 72.9244 04.16.2006-22:00:00 72.9207 04.16.2006-23:00:00 72.9207 04.17.2006-00:00:00 72.9207 04.17.2006-01:00:00 72.9135 04.17.2006-02:00:00 72.9081 04.17.2006-03:00:00 72.9044 04.17.2006-04:00:00 72.9044 04.17.2006-05:00:00 72.9008 04.17.2006-06:00:00 72.9026 04.17.2006-07:00:00 72.9044 04.17.2006-08:00:00 72.9063 04.17.2006-09:00:00 72.8990 04.17.2006-10:00:00 72.9008 04.17.2006-11:00:00 72.8990 04.17.2006-12:00:00 72.8972 04.17.2006-13:00:00 72.8990 04.17.2006-14:00:00 72.9008 04.17.2006-15:00:00 72.8990 04.17.2006-16:00:00 72.8990 04.17.2006-17:00:00 72.8954 04.17.2006-18:00:00 72.8954 04.17.2006-19:00:00 72.8936 04.17.2006-20:00:00 72.8918 04.17.2006-21:00:00 72.8918 04.17.2006-22:00:00 72.8845 04.17.2006-23:00:00 72.8864 04.18.2006-00:00:00 72.8827 04.18.2006-01:00:00 72.8755 04.18.2006-02:00:00 72.8737 04.18.2006-03:00:00 72.8719 04.18.2006-04:00:00 72.8701 04.18.2006-05:00:00 72.8683 04.18.2006-06:00:00 72.8646 04.18.2006-07:00:00 72.8610 04.18.2006-08:00:00 72.8592 04.18.2006-09:00:00 72.8502 04.18.2006-10:00:00 72.8465 04.18.2006-11:00:00 72.8411 04.18.2006-12:00:00 72.8429 04.18.2006-13:00:00 72.8484 04.18.2006-14:00:00 72.8592 04.18.2006-15:00:00 72.8592 04.18.2006-16:00:00 72.8646 04.18.2006-17:00:00 72.8610 04.18.2006-18:00:00 72.8610 04.18.2006-19:00:00 72.8646 04.18.2006-20:00:00 72.8646 04.18.2006-21:00:00 72.8592 04.18.2006-22:00:00 72.8556 04.18.2006-23:00:00 72.8502 04.19.2006-00:00:00 72.8484 04.19.2006-01:00:00 72.8484 04.19.2006-02:00:00 72.8465 04.19.2006-03:00:00 72.8447 04.19.2006-04:00:00 72.8411 04.19.2006-05:00:00 72.8357 04.19.2006-06:00:00 72.8303 04.19.2006-07:00:00 72.8284 04.19.2006-08:00:00 72.8248 04.19.2006-09:00:00 72.8140 04.19.2006-10:00:00 72.8158 04.19.2006-11:00:00 72.8176 04.19.2006-12:00:00 72.8339 04.19.2006-13:00:00 72.8357 04.19.2006-14:00:00 72.8393 04.19.2006-15:00:00 72.8447 04.19.2006-16:00:00 72.8520 04.19.2006-17:00:00 72.8610 04.19.2006-18:00:00 72.8592 04.19.2006-19:00:00 72.8755 04.19.2006-20:00:00 72.8737 04.19.2006-21:00:00 72.8701 04.19.2006-22:00:00 72.8665 04.19.2006-23:00:00 72.8665 04.20.2006-00:00:00 72.8646 04.20.2006-01:00:00 72.8646 04.20.2006-02:00:00 72.8628 04.20.2006-03:00:00 72.8574 04.20.2006-04:00:00 72.8592 04.20.2006-05:00:00 72.8628 04.20.2006-06:00:00 72.8610 04.20.2006-07:00:00 72.8574 04.20.2006-08:00:00 72.8556 04.20.2006-09:00:00 72.8520 04.20.2006-10:00:00 72.8502 04.20.2006-11:00:00 72.8520 04.20.2006-12:00:00 72.8683 04.20.2006-13:00:00 72.8665 04.20.2006-14:00:00 72.8683 04.20.2006-15:00:00 72.8737 04.20.2006-16:00:00 72.8773 04.20.2006-17:00:00 72.8773 04.20.2006-18:00:00 72.8755 04.20.2006-19:00:00 72.8719 04.20.2006-20:00:00 72.8773 04.20.2006-21:00:00 72.8900 04.20.2006-22:00:00 72.9008 04.20.2006-23:00:00 72.9280 04.21.2006-00:00:00 72.9515 04.21.2006-01:00:00 72.9786 04.21.2006-02:00:00 73.0022 04.21.2006-03:00:00 73.0130 04.21.2006-04:00:00 73.0203 04.21.2006-05:00:00 73.0275 04.21.2006-06:00:00 73.0275 04.21.2006-07:00:00 73.0366 04.21.2006-08:00:00 73.0402 04.21.2006-09:00:00 73.0492 04.21.2006-10:00:00 73.0655 04.21.2006-11:00:00 73.0782 04.21.2006-12:00:00 73.0908 04.21.2006-13:00:00 73.0945 04.21.2006-14:00:00 73.1035 04.21.2006-15:00:00 73.1053 04.21.2006-16:00:00 73.1071 04.21.2006-17:00:00 73.1071 04.21.2006-18:00:00 73.1089 04.21.2006-19:00:00 73.1035 04.21.2006-20:00:00 73.0963 04.21.2006-21:00:00 73.0963 04.21.2006-22:00:00 73.0908 04.21.2006-23:00:00 73.0890 04.22.2006-00:00:00 73.0890 04.22.2006-01:00:00 73.0872 04.22.2006-02:00:00 73.0854 04.22.2006-03:00:00 73.0836 04.22.2006-04:00:00 73.0800 04.22.2006-05:00:00 73.0746 04.22.2006-06:00:00 73.0746 04.22.2006-07:00:00 73.0764 04.22.2006-08:00:00 73.0691 04.22.2006-09:00:00 73.0637 04.22.2006-10:00:00 73.0583 04.22.2006-11:00:00 73.0583 04.22.2006-12:00:00 73.0510 04.22.2006-13:00:00 73.0492 04.22.2006-14:00:00 73.0601 04.22.2006-15:00:00 73.0637 04.22.2006-16:00:00 73.0673 04.22.2006-17:00:00 73.0619 04.22.2006-18:00:00 73.0601 04.22.2006-19:00:00 73.0547 04.22.2006-20:00:00 73.0601 04.22.2006-21:00:00 73.0583 04.22.2006-22:00:00 73.0583 04.22.2006-23:00:00 73.0528 04.23.2006-00:00:00 73.0547 04.23.2006-01:00:00 73.0528 04.23.2006-02:00:00 73.0510 04.23.2006-03:00:00 73.0492 04.23.2006-04:00:00 73.0492 04.23.2006-05:00:00 73.0492 04.23.2006-06:00:00 73.0438 04.23.2006-07:00:00 73.0402 04.23.2006-08:00:00 73.0311 04.23.2006-09:00:00 73.0239 04.23.2006-10:00:00 73.0221 04.23.2006-11:00:00 73.0203 04.23.2006-12:00:00 73.0203 04.23.2006-13:00:00 73.0257 04.23.2006-14:00:00 73.0329 04.23.2006-15:00:00 73.0420 04.23.2006-16:00:00 73.0492 04.23.2006-17:00:00 73.0492 04.23.2006-18:00:00 73.0528 04.23.2006-19:00:00 73.0492 04.23.2006-20:00:00 73.0492 04.23.2006-21:00:00 73.0474 04.23.2006-22:00:00 73.0492 04.23.2006-23:00:00 73.0474 04.24.2006-00:00:00 73.0474 04.24.2006-01:00:00 73.0474 04.24.2006-02:00:00 73.0474 04.24.2006-03:00:00 73.0492 04.24.2006-04:00:00 73.0492 04.24.2006-05:00:00 73.0528 04.24.2006-06:00:00 73.0474 04.24.2006-07:00:00 73.0420 04.24.2006-08:00:00 73.0366 04.24.2006-09:00:00 73.0311 04.24.2006-10:00:00 73.0221 04.24.2006-11:00:00 73.0130 04.24.2006-12:00:00 73.0185 04.24.2006-13:00:00 73.0185 04.24.2006-14:00:00 73.0257 04.24.2006-15:00:00 73.0257 04.24.2006-16:00:00 73.0384 04.24.2006-17:00:00 73.0384 04.24.2006-18:00:00 73.0402 04.24.2006-19:00:00 73.0402 04.24.2006-20:00:00 73.0420 04.24.2006-21:00:00 73.0384 04.24.2006-22:00:00 73.0438 04.24.2006-23:00:00 73.0420 04.25.2006-00:00:00 73.0420 04.25.2006-01:00:00 73.0474 04.25.2006-02:00:00 73.0438 04.25.2006-03:00:00 73.0438 04.25.2006-04:00:00 73.0456 04.25.2006-05:00:00 73.0456 04.25.2006-06:00:00 73.0456 04.25.2006-07:00:00 73.0456 04.25.2006-08:00:00 73.0474 04.25.2006-09:00:00 73.0474 04.25.2006-10:00:00 73.0492 04.25.2006-11:00:00 73.0528 04.25.2006-12:00:00 73.0510 04.25.2006-13:00:00 73.0474 04.25.2006-14:00:00 73.0510 04.25.2006-15:00:00 73.0438 04.25.2006-16:00:00 73.0492 04.25.2006-17:00:00 73.0492 04.25.2006-18:00:00 73.0510 04.25.2006-19:00:00 73.0474 04.25.2006-20:00:00 73.0384 04.25.2006-21:00:00 73.0347 04.25.2006-22:00:00 73.0329 04.25.2006-23:00:00 73.0366 04.26.2006-00:00:00 73.0347 04.26.2006-01:00:00 73.0366 04.26.2006-02:00:00 73.0347 04.26.2006-03:00:00 73.0347 04.26.2006-04:00:00 73.0366 04.26.2006-05:00:00 73.0384 04.26.2006-06:00:00 73.0311 04.26.2006-07:00:00 73.0203 04.26.2006-08:00:00 73.0094 04.26.2006-09:00:00 73.0094 04.26.2006-10:00:00 73.0040 04.26.2006-11:00:00 72.9967 04.26.2006-12:00:00 72.9949 04.26.2006-13:00:00 72.9913 04.26.2006-14:00:00 72.9895 04.26.2006-15:00:00 72.9895 04.26.2006-16:00:00 72.9913 04.26.2006-17:00:00 72.9949 04.26.2006-18:00:00 72.9967 04.26.2006-19:00:00 72.9931 04.26.2006-20:00:00 72.9895 04.26.2006-21:00:00 72.9877 04.26.2006-22:00:00 72.9805 04.26.2006-23:00:00 72.9768 04.27.2006-00:00:00 72.9696 04.27.2006-01:00:00 72.9660 04.27.2006-02:00:00 72.9642 04.27.2006-03:00:00 72.9660 04.27.2006-04:00:00 72.9660 04.27.2006-05:00:00 72.9587 04.27.2006-06:00:00 72.9461 04.27.2006-07:00:00 72.9443 04.27.2006-08:00:00 72.9425 04.27.2006-09:00:00 72.9316 04.27.2006-10:00:00 72.9225 04.27.2006-11:00:00 72.9171 04.27.2006-12:00:00 72.9063 04.27.2006-13:00:00 72.9026 04.27.2006-14:00:00 72.8900 04.27.2006-15:00:00 72.8845 04.27.2006-16:00:00 72.8755 04.27.2006-17:00:00 72.8683 04.27.2006-18:00:00 72.8701 04.27.2006-19:00:00 72.8646 04.27.2006-20:00:00 72.8610 04.27.2006-21:00:00 72.8574 04.27.2006-22:00:00 72.8574 04.27.2006-23:00:00 72.8556 04.28.2006-00:00:00 72.8484 04.28.2006-01:00:00 72.8502 04.28.2006-02:00:00 72.8484 04.28.2006-03:00:00 72.8520 04.28.2006-04:00:00 72.8520 04.28.2006-05:00:00 72.8465 04.28.2006-06:00:00 72.8411 04.28.2006-07:00:00 72.8321 04.28.2006-08:00:00 72.8230 04.28.2006-09:00:00 72.8158 04.28.2006-10:00:00 72.8140 04.28.2006-11:00:00 72.8103 04.28.2006-12:00:00 72.8067 04.28.2006-13:00:00 72.8067 04.28.2006-14:00:00 72.8067 04.28.2006-15:00:00 72.8049 04.28.2006-16:00:00 72.8067 04.28.2006-17:00:00 72.7995 04.28.2006-18:00:00 72.8049 04.28.2006-19:00:00 72.8085 04.28.2006-20:00:00 72.8140 04.28.2006-21:00:00 72.8122 04.28.2006-22:00:00 72.8194 04.28.2006-23:00:00 72.8230 04.29.2006-00:00:00 72.8194 04.29.2006-01:00:00 72.8248 04.29.2006-02:00:00 72.8230 04.29.2006-03:00:00 72.8212 04.29.2006-04:00:00 72.8176 04.29.2006-05:00:00 72.8176 04.29.2006-06:00:00 72.8140 04.29.2006-07:00:00 72.8122 04.29.2006-08:00:00 72.8049 04.29.2006-09:00:00 72.8049 04.29.2006-10:00:00 72.7977 04.29.2006-11:00:00 72.7995 04.29.2006-12:00:00 72.7995 04.29.2006-13:00:00 72.8158 04.29.2006-14:00:00 72.8375 04.29.2006-15:00:00 72.8484 04.29.2006-16:00:00 72.8592 04.29.2006-17:00:00 72.8701 04.29.2006-18:00:00 72.8737 04.29.2006-19:00:00 72.8827 04.29.2006-20:00:00 72.8918 04.29.2006-21:00:00 72.8900 04.29.2006-22:00:00 72.8918 04.29.2006-23:00:00 72.8936 04.30.2006-00:00:00 72.8936 04.30.2006-01:00:00 72.8954 04.30.2006-02:00:00 72.8936 04.30.2006-03:00:00 72.8900 04.30.2006-04:00:00 72.8864 04.30.2006-05:00:00 72.8845 04.30.2006-06:00:00 72.8791 04.30.2006-07:00:00 72.8755 04.30.2006-08:00:00 72.8719 04.30.2006-09:00:00 72.8665 04.30.2006-10:00:00 72.8574 04.30.2006-11:00:00 72.8538 04.30.2006-12:00:00 72.8484 04.30.2006-13:00:00 72.8411 04.30.2006-14:00:00 72.8321 04.30.2006-15:00:00 72.8266 04.30.2006-16:00:00 72.8248 04.30.2006-17:00:00 72.8158 04.30.2006-18:00:00 72.8085 04.30.2006-19:00:00 72.7977 04.30.2006-20:00:00 72.7977 04.30.2006-21:00:00 72.7886 04.30.2006-22:00:00 72.7850 04.30.2006-23:00:00 72.7760 05.01.2006-00:00:00 72.7723 05.01.2006-01:00:00 72.7651 05.01.2006-02:00:00 72.7561 05.01.2006-03:00:00 72.7542 05.01.2006-04:00:00 72.7488 05.01.2006-05:00:00 72.7434 05.01.2006-06:00:00 72.7325 05.01.2006-07:00:00 72.7217 05.01.2006-08:00:00 72.7181 05.01.2006-09:00:00 72.7162 05.01.2006-10:00:00 72.7054 05.01.2006-11:00:00 72.7018 05.01.2006-12:00:00 72.6982 05.01.2006-13:00:00 72.6891 05.01.2006-14:00:00 72.6855 05.01.2006-15:00:00 72.6783 05.01.2006-16:00:00 72.6692 05.01.2006-17:00:00 72.6638 05.01.2006-18:00:00 72.6583 05.01.2006-19:00:00 72.6475 05.01.2006-20:00:00 72.6330 05.01.2006-21:00:00 72.6258 05.01.2006-22:00:00 72.6221 05.01.2006-23:00:00 72.6167 05.02.2006-00:00:00 72.6113 05.02.2006-01:00:00 72.6077 05.02.2006-02:00:00 72.6059 05.02.2006-03:00:00 72.6041 05.02.2006-04:00:00 72.6041 05.02.2006-05:00:00 72.5986 05.02.2006-06:00:00 72.5914 05.02.2006-07:00:00 72.5896 05.02.2006-08:00:00 72.5878 05.02.2006-09:00:00 72.5787 05.02.2006-10:00:00 72.5697 05.02.2006-11:00:00 72.5679 05.02.2006-12:00:00 72.5552 05.02.2006-13:00:00 72.5552 05.02.2006-14:00:00 72.5552 05.02.2006-15:00:00 72.5480 05.02.2006-16:00:00 72.5389 05.02.2006-17:00:00 72.5335 05.02.2006-18:00:00 72.5299 05.02.2006-19:00:00 72.5244 05.02.2006-20:00:00 72.5244 05.02.2006-21:00:00 72.5172 05.02.2006-22:00:00 72.5099 05.02.2006-23:00:00 72.5063 05.03.2006-00:00:00 72.5027 05.03.2006-01:00:00 72.5009 05.03.2006-02:00:00 72.5009 05.03.2006-03:00:00 72.4919 05.03.2006-04:00:00 72.4846 05.03.2006-05:00:00 72.4810 05.03.2006-06:00:00 72.4774 05.03.2006-07:00:00 72.4720 05.03.2006-08:00:00 72.4647 05.03.2006-09:00:00 72.4629 05.03.2006-10:00:00 72.4557 05.03.2006-11:00:00 72.4484 05.03.2006-12:00:00 72.4448 05.03.2006-13:00:00 72.4394 05.03.2006-14:00:00 72.4339 05.03.2006-15:00:00 72.4231 05.03.2006-16:00:00 72.4285 05.03.2006-17:00:00 72.4213 05.03.2006-18:00:00 72.4195 05.03.2006-19:00:00 72.4195 05.03.2006-20:00:00 72.4195 05.03.2006-21:00:00 72.4177 05.03.2006-22:00:00 72.4195 05.03.2006-23:00:00 72.4177 05.04.2006-00:00:00 72.4140 05.04.2006-01:00:00 72.4086 05.04.2006-02:00:00 72.4086 05.04.2006-03:00:00 72.4086 05.04.2006-04:00:00 72.3941 05.04.2006-05:00:00 72.3905 05.04.2006-06:00:00 72.3887 05.04.2006-07:00:00 72.3833 05.04.2006-08:00:00 72.3869 05.04.2006-09:00:00 72.3869 05.04.2006-10:00:00 72.3869 05.04.2006-11:00:00 72.3742 05.04.2006-12:00:00 72.3688 05.04.2006-13:00:00 72.3598 05.04.2006-14:00:00 72.3561 05.04.2006-15:00:00 72.3489 05.04.2006-16:00:00 72.3507 05.04.2006-17:00:00 72.3471 05.04.2006-18:00:00 72.3525 05.04.2006-19:00:00 72.3525 05.04.2006-20:00:00 72.3507 05.04.2006-21:00:00 72.3489 05.04.2006-22:00:00 72.3453 05.04.2006-23:00:00 72.3471 05.05.2006-00:00:00 72.3453 05.05.2006-01:00:00 72.3399 05.05.2006-02:00:00 72.3435 05.05.2006-03:00:00 72.3435 05.05.2006-04:00:00 72.3435 05.05.2006-05:00:00 72.3362 05.05.2006-06:00:00 72.3326 05.05.2006-07:00:00 72.3272 05.05.2006-08:00:00 72.3236 05.05.2006-09:00:00 72.3109 05.05.2006-10:00:00 72.3018 05.05.2006-11:00:00 72.3018 05.05.2006-12:00:00 72.2910 05.05.2006-13:00:00 72.2928 05.05.2006-14:00:00 72.2838 05.05.2006-15:00:00 72.2801 05.05.2006-16:00:00 72.2711 05.05.2006-17:00:00 72.2693 05.05.2006-18:00:00 72.2638 05.05.2006-19:00:00 72.2584 05.05.2006-20:00:00 72.2584 05.05.2006-21:00:00 72.2602 05.05.2006-22:00:00 72.2584 05.05.2006-23:00:00 72.2584 05.06.2006-00:00:00 72.2494 05.06.2006-01:00:00 72.2439 05.06.2006-02:00:00 72.2367 05.06.2006-03:00:00 72.2258 05.06.2006-04:00:00 72.2222 05.06.2006-05:00:00 72.2150 05.06.2006-06:00:00 72.2114 05.06.2006-07:00:00 72.2077 05.06.2006-08:00:00 72.2005 05.06.2006-09:00:00 72.2005 05.06.2006-10:00:00 72.1987 05.06.2006-11:00:00 72.1987 05.06.2006-12:00:00 72.1969 05.06.2006-13:00:00 72.1878 05.06.2006-14:00:00 72.1824 05.06.2006-15:00:00 72.1806 05.06.2006-16:00:00 72.1734 05.06.2006-17:00:00 72.1661 05.06.2006-18:00:00 72.1643 05.06.2006-19:00:00 72.1553 05.06.2006-20:00:00 72.1535 05.06.2006-21:00:00 72.1462 05.06.2006-22:00:00 72.1426 05.06.2006-23:00:00 72.1281 05.07.2006-00:00:00 72.1227 05.07.2006-01:00:00 72.1155 05.07.2006-02:00:00 72.1082 05.07.2006-03:00:00 72.0974 05.07.2006-04:00:00 72.0974 05.07.2006-05:00:00 72.0937 05.07.2006-06:00:00 72.0919 05.07.2006-07:00:00 72.0865 05.07.2006-08:00:00 72.0847 05.07.2006-09:00:00 72.0811 05.07.2006-10:00:00 72.0847 05.07.2006-11:00:00 72.0829 05.07.2006-12:00:00 72.0793 05.07.2006-13:00:00 72.0811 05.07.2006-14:00:00 72.0829 05.07.2006-15:00:00 72.0901 05.07.2006-16:00:00 72.0811 05.07.2006-17:00:00 72.0793 05.07.2006-18:00:00 72.0756 05.07.2006-19:00:00 72.0738 05.07.2006-20:00:00 72.0738 05.07.2006-21:00:00 72.0648 05.07.2006-22:00:00 72.0594 05.07.2006-23:00:00 72.0594 05.08.2006-00:00:00 72.0557 05.08.2006-01:00:00 72.0539 05.08.2006-02:00:00 72.0485 05.08.2006-03:00:00 72.0467 05.08.2006-04:00:00 72.0431 05.08.2006-05:00:00 72.0376 05.08.2006-06:00:00 72.0358 05.08.2006-07:00:00 72.0358 05.08.2006-08:00:00 72.0340 05.08.2006-09:00:00 72.0340 05.08.2006-10:00:00 72.0232 05.08.2006-11:00:00 72.0159 05.08.2006-12:00:00 72.0141 05.08.2006-13:00:00 72.0014 05.08.2006-14:00:00 71.9906 05.08.2006-15:00:00 71.9906 05.08.2006-16:00:00 71.9834 05.08.2006-17:00:00 71.9797 05.08.2006-18:00:00 71.9779 05.08.2006-19:00:00 71.9743 05.08.2006-20:00:00 71.9707 05.08.2006-21:00:00 71.9653 05.08.2006-22:00:00 71.9616 05.08.2006-23:00:00 71.9562 05.09.2006-00:00:00 71.9508 05.09.2006-01:00:00 71.9508 05.09.2006-02:00:00 71.9417 05.09.2006-03:00:00 71.9327 05.09.2006-04:00:00 71.9291 05.09.2006-05:00:00 71.9200 05.09.2006-06:00:00 71.9164 05.09.2006-07:00:00 71.9073 05.09.2006-08:00:00 71.9001 05.09.2006-09:00:00 71.8802 05.09.2006-10:00:00 71.8712 05.09.2006-11:00:00 71.8693 05.09.2006-12:00:00 71.8621 05.09.2006-13:00:00 71.8531 05.09.2006-14:00:00 71.8494 05.09.2006-15:00:00 71.8386 05.09.2006-16:00:00 71.8313 05.09.2006-17:00:00 71.8223 05.09.2006-18:00:00 71.8151 05.09.2006-19:00:00 71.8114 05.09.2006-20:00:00 71.8042 05.09.2006-21:00:00 71.7988 05.09.2006-22:00:00 71.8024 05.09.2006-23:00:00 71.8024 05.10.2006-00:00:00 71.7988 05.10.2006-01:00:00 71.7952 05.10.2006-02:00:00 71.7879 05.10.2006-03:00:00 71.7825 05.10.2006-04:00:00 71.7807 05.10.2006-05:00:00 71.7734 05.10.2006-06:00:00 71.7698 05.10.2006-07:00:00 71.7590 05.10.2006-08:00:00 71.7445 05.10.2006-09:00:00 71.7391 05.10.2006-10:00:00 71.7318 05.10.2006-11:00:00 71.7210 05.10.2006-12:00:00 71.7083 05.10.2006-13:00:00 71.7101 05.10.2006-14:00:00 71.7029 05.10.2006-15:00:00 71.6992 05.10.2006-16:00:00 71.6920 05.10.2006-17:00:00 71.6811 05.10.2006-18:00:00 71.6667 05.10.2006-19:00:00 71.6649 05.10.2006-20:00:00 71.6649 05.10.2006-21:00:00 71.6630 05.10.2006-22:00:00 71.6612 05.10.2006-23:00:00 71.6612 05.11.2006-00:00:00 71.6594 05.11.2006-01:00:00 71.6576 05.11.2006-02:00:00 71.6558 05.11.2006-03:00:00 71.6540 05.11.2006-04:00:00 71.6522 05.11.2006-05:00:00 71.6468 05.11.2006-06:00:00 71.6395 05.11.2006-07:00:00 71.6305 05.11.2006-08:00:00 71.6232 05.11.2006-09:00:00 71.6160 05.11.2006-10:00:00 71.6033 05.11.2006-11:00:00 71.5943 05.11.2006-12:00:00 71.5834 05.11.2006-13:00:00 71.5798 05.11.2006-14:00:00 71.5689 05.11.2006-15:00:00 71.5599 05.11.2006-16:00:00 71.5617 05.11.2006-17:00:00 71.5599 05.11.2006-18:00:00 71.5527 05.11.2006-19:00:00 71.5508 05.11.2006-20:00:00 71.5527 05.11.2006-21:00:00 71.5490 05.11.2006-22:00:00 71.5563 05.11.2006-23:00:00 71.5563 05.12.2006-00:00:00 71.5527 05.12.2006-01:00:00 71.5545 05.12.2006-02:00:00 71.5472 05.12.2006-03:00:00 71.5418 05.12.2006-04:00:00 71.5436 05.12.2006-05:00:00 71.5382 05.12.2006-06:00:00 71.5291 05.12.2006-07:00:00 71.5237 05.12.2006-08:00:00 71.5219 05.12.2006-09:00:00 71.5128 05.12.2006-10:00:00 71.5002 05.12.2006-11:00:00 71.4911 05.12.2006-12:00:00 71.4821 05.12.2006-13:00:00 71.4767 05.12.2006-14:00:00 71.4658 05.12.2006-15:00:00 71.4586 05.12.2006-16:00:00 71.4350 05.12.2006-17:00:00 71.4206 05.12.2006-18:00:00 71.4169 05.12.2006-19:00:00 71.4079 05.12.2006-20:00:00 71.3988 05.12.2006-21:00:00 71.3934 05.12.2006-22:00:00 71.3898 05.12.2006-23:00:00 71.3916 05.13.2006-00:00:00 71.3826 05.13.2006-01:00:00 71.3663 05.13.2006-02:00:00 71.3554 05.13.2006-03:00:00 71.3518 05.13.2006-04:00:00 71.3373 05.13.2006-05:00:00 71.3319 05.13.2006-06:00:00 71.3265 05.13.2006-07:00:00 71.3120 05.13.2006-08:00:00 71.2903 05.13.2006-09:00:00 71.2722 05.13.2006-10:00:00 71.2396 05.13.2006-11:00:00 71.2305 05.13.2006-12:00:00 71.2125 05.13.2006-13:00:00 71.1907 05.13.2006-14:00:00 71.1744 05.13.2006-15:00:00 71.1473 05.13.2006-16:00:00 71.1183 05.13.2006-17:00:00 71.1021 05.13.2006-18:00:00 71.0984 05.13.2006-19:00:00 71.0930 05.13.2006-20:00:00 71.0894 05.13.2006-21:00:00 71.0894 05.13.2006-22:00:00 71.0858 05.13.2006-23:00:00 71.0822 05.14.2006-00:00:00 71.0822 05.14.2006-01:00:00 71.0840 05.14.2006-02:00:00 71.0785 05.14.2006-03:00:00 71.0677 05.14.2006-04:00:00 71.0622 05.14.2006-05:00:00 71.0460 05.14.2006-06:00:00 71.0351 05.14.2006-07:00:00 71.0261 05.14.2006-08:00:00 70.9989 05.14.2006-09:00:00 70.9862 05.14.2006-10:00:00 70.9682 05.14.2006-11:00:00 70.9591 05.14.2006-12:00:00 70.9320 05.14.2006-13:00:00 70.9157 05.14.2006-14:00:00 70.9084 05.14.2006-15:00:00 70.8867 05.14.2006-16:00:00 70.8578 05.14.2006-17:00:00 70.8505 05.14.2006-18:00:00 70.8288 05.14.2006-19:00:00 70.8107 05.14.2006-20:00:00 70.8035 05.14.2006-21:00:00 70.8053 05.14.2006-22:00:00 70.7999 05.14.2006-23:00:00 70.7944 05.15.2006-00:00:00 70.7800 05.15.2006-01:00:00 70.7673 05.15.2006-02:00:00 70.7637 05.15.2006-03:00:00 70.7582 05.15.2006-04:00:00 70.7546 05.15.2006-05:00:00 70.7401 05.15.2006-06:00:00 70.7202 05.15.2006-07:00:00 70.7094 05.15.2006-08:00:00 70.6859 05.15.2006-09:00:00 70.6533 05.15.2006-10:00:00 70.6370 05.15.2006-11:00:00 70.6279 05.15.2006-12:00:00 70.6062 05.15.2006-13:00:00 70.6062 05.15.2006-14:00:00 70.6008 05.15.2006-15:00:00 70.6080 05.15.2006-16:00:00 70.6098 05.15.2006-17:00:00 70.5972 05.15.2006-18:00:00 70.5881 05.15.2006-19:00:00 70.5755 05.15.2006-20:00:00 70.5718 05.15.2006-21:00:00 70.5664 05.15.2006-22:00:00 70.5501 05.15.2006-23:00:00 70.5393 05.16.2006-00:00:00 70.5302 05.16.2006-01:00:00 70.5320 05.16.2006-02:00:00 70.5121 05.16.2006-03:00:00 70.4958 05.16.2006-04:00:00 70.4850 05.16.2006-05:00:00 70.4633 05.16.2006-06:00:00 70.4379 05.16.2006-07:00:00 70.4289 05.16.2006-08:00:00 70.4126 05.16.2006-09:00:00 70.3909 05.16.2006-10:00:00 70.3692 05.16.2006-11:00:00 70.3384 05.16.2006-12:00:00 70.3094 05.16.2006-13:00:00 70.2841 05.16.2006-14:00:00 70.2552 05.16.2006-15:00:00 70.2226 05.16.2006-16:00:00 70.1991 05.16.2006-17:00:00 70.1719 05.16.2006-18:00:00 70.1502 05.16.2006-19:00:00 70.1448 05.16.2006-20:00:00 70.1339 05.16.2006-21:00:00 70.1249 05.16.2006-22:00:00 70.1140 05.16.2006-23:00:00 70.1050 05.17.2006-00:00:00 70.0977 05.17.2006-01:00:00 70.0778 05.17.2006-02:00:00 70.0724 05.17.2006-03:00:00 70.0633 05.17.2006-04:00:00 70.0507 05.17.2006-05:00:00 70.0380 05.17.2006-06:00:00 70.0090 05.17.2006-07:00:00 69.9873 05.17.2006-08:00:00 69.9638 05.17.2006-09:00:00 69.9385 05.17.2006-10:00:00 69.8987 05.17.2006-11:00:00 69.8751 05.17.2006-12:00:00 69.8426 05.17.2006-13:00:00 69.8227 05.17.2006-14:00:00 69.7955 05.17.2006-15:00:00 69.7666 05.17.2006-16:00:00 69.7267 05.17.2006-17:00:00 69.7086 05.17.2006-18:00:00 69.6761 05.17.2006-19:00:00 69.6616 05.17.2006-20:00:00 69.6363 05.17.2006-21:00:00 69.6164 05.17.2006-22:00:00 69.5983 05.17.2006-23:00:00 69.5820 05.18.2006-00:00:00 69.5693 05.18.2006-01:00:00 69.5566 05.18.2006-02:00:00 69.5512 05.18.2006-03:00:00 69.5458 05.18.2006-04:00:00 69.5367 05.18.2006-05:00:00 69.5259 05.18.2006-06:00:00 69.5078 05.18.2006-07:00:00 69.4824 05.18.2006-08:00:00 69.4499 05.18.2006-09:00:00 69.4245 05.18.2006-10:00:00 69.3992 05.18.2006-11:00:00 69.3630 05.18.2006-12:00:00 69.3232 05.18.2006-13:00:00 69.2852 05.18.2006-14:00:00 69.2436 05.18.2006-15:00:00 69.2200 05.18.2006-16:00:00 69.1857 05.18.2006-17:00:00 69.1513 05.18.2006-18:00:00 69.1223 05.18.2006-19:00:00 69.1042 05.18.2006-20:00:00 69.0879 05.18.2006-21:00:00 69.0698 05.18.2006-22:00:00 69.0608 05.18.2006-23:00:00 69.0427 05.19.2006-00:00:00 69.0282 05.19.2006-01:00:00 69.0210 05.19.2006-02:00:00 69.0137 05.19.2006-03:00:00 68.9902 05.19.2006-04:00:00 68.9739 05.19.2006-05:00:00 68.9577 05.19.2006-06:00:00 68.9378 05.19.2006-07:00:00 68.9142 05.19.2006-08:00:00 68.8816 05.19.2006-09:00:00 68.8636 05.19.2006-10:00:00 68.8364 05.19.2006-11:00:00 68.8056 05.19.2006-12:00:00 68.7640 05.19.2006-13:00:00 68.7206 05.19.2006-14:00:00 68.6808 05.19.2006-15:00:00 68.6591 05.19.2006-16:00:00 68.6283 05.19.2006-17:00:00 68.6066 05.19.2006-18:00:00 68.5758 05.19.2006-19:00:00 68.5487 05.19.2006-20:00:00 68.5306 05.19.2006-21:00:00 68.5179 05.19.2006-22:00:00 68.5089 05.19.2006-23:00:00 68.4908 05.20.2006-00:00:00 68.4890 05.20.2006-01:00:00 68.4890 05.20.2006-02:00:00 68.4745 05.20.2006-03:00:00 68.4618 05.20.2006-04:00:00 68.4455 05.20.2006-05:00:00 68.4419 05.20.2006-06:00:00 68.4238 05.20.2006-07:00:00 68.4130 05.20.2006-08:00:00 68.4003 05.20.2006-09:00:00 68.3750 05.20.2006-10:00:00 68.3460 05.20.2006-11:00:00 68.3207 05.20.2006-12:00:00 68.2863 05.20.2006-13:00:00 68.2646 05.20.2006-14:00:00 68.2537 05.20.2006-15:00:00 68.2229 05.20.2006-16:00:00 68.2012 05.20.2006-17:00:00 68.1904 05.20.2006-18:00:00 68.1668 05.20.2006-19:00:00 68.1488 05.20.2006-20:00:00 68.1361 05.20.2006-21:00:00 68.1288 05.20.2006-22:00:00 68.1107 05.20.2006-23:00:00 68.1017 05.21.2006-00:00:00 68.0908 05.21.2006-01:00:00 68.0854 05.21.2006-02:00:00 68.0818 05.21.2006-03:00:00 68.0746 05.21.2006-04:00:00 68.0782 05.21.2006-05:00:00 68.0637 05.21.2006-06:00:00 68.0510 05.21.2006-07:00:00 68.0329 05.21.2006-08:00:00 68.0076 05.21.2006-09:00:00 67.9768 05.21.2006-10:00:00 67.9352 05.21.2006-11:00:00 67.9171 05.21.2006-12:00:00 67.8936 05.21.2006-13:00:00 67.8683 05.21.2006-14:00:00 67.8357 05.21.2006-15:00:00 67.8194 05.21.2006-16:00:00 67.8049 05.21.2006-17:00:00 67.7760 05.21.2006-18:00:00 67.8592 05.21.2006-19:00:00 67.9117 05.21.2006-20:00:00 67.9370 05.21.2006-21:00:00 67.9497 05.21.2006-22:00:00 68.0963 05.21.2006-23:00:00 68.3080 05.22.2006-00:00:00 68.3768 05.22.2006-01:00:00 68.3858 05.22.2006-02:00:00 68.3858 05.22.2006-03:00:00 68.3786 05.22.2006-04:00:00 68.3768 05.22.2006-05:00:00 68.3731 05.22.2006-06:00:00 68.3659 05.22.2006-07:00:00 68.3750 05.22.2006-08:00:00 68.4311 05.22.2006-09:00:00 68.5487 05.22.2006-10:00:00 68.5813 05.22.2006-11:00:00 68.5831 05.22.2006-12:00:00 68.5704 05.22.2006-13:00:00 68.5758 05.22.2006-14:00:00 68.5722 05.22.2006-15:00:00 68.5686 05.22.2006-16:00:00 68.5650 05.22.2006-17:00:00 68.6374 05.22.2006-18:00:00 68.7568 05.22.2006-19:00:00 68.7966 05.22.2006-20:00:00 68.7930 05.22.2006-21:00:00 68.8056 05.22.2006-22:00:00 68.8237 05.22.2006-23:00:00 68.8328 05.23.2006-00:00:00 68.8328 05.23.2006-01:00:00 68.8237 05.23.2006-02:00:00 68.8201 05.23.2006-03:00:00 68.8147 05.23.2006-04:00:00 68.8165 05.23.2006-05:00:00 68.7984 05.23.2006-06:00:00 68.7930 05.23.2006-07:00:00 68.7803 05.23.2006-08:00:00 68.7767 05.23.2006-09:00:00 68.7695 05.23.2006-10:00:00 68.7622 05.23.2006-11:00:00 68.7568 05.23.2006-12:00:00 68.7315 05.23.2006-13:00:00 68.7061 05.23.2006-14:00:00 68.6898 05.23.2006-15:00:00 68.6880 05.23.2006-16:00:00 68.6681 05.23.2006-17:00:00 68.6772 05.23.2006-18:00:00 68.6772 05.23.2006-19:00:00 68.6808 05.23.2006-20:00:00 68.6772 05.23.2006-21:00:00 68.6717 05.23.2006-22:00:00 68.6681 05.23.2006-23:00:00 68.6627 05.24.2006-00:00:00 68.6554 05.24.2006-01:00:00 68.6536 05.24.2006-02:00:00 68.6573 05.24.2006-03:00:00 68.6609 05.24.2006-04:00:00 68.6645 05.24.2006-05:00:00 68.6681 05.24.2006-06:00:00 68.6880 05.24.2006-07:00:00 68.7061 05.24.2006-08:00:00 68.6862 05.24.2006-09:00:00 68.6826 05.24.2006-10:00:00 68.6989 05.24.2006-11:00:00 68.7025 05.24.2006-12:00:00 68.6790 05.24.2006-13:00:00 68.6663 05.24.2006-14:00:00 68.7224 05.24.2006-15:00:00 68.8038 05.24.2006-16:00:00 68.8400 05.24.2006-17:00:00 68.9631 05.24.2006-18:00:00 69.0662 05.24.2006-19:00:00 69.1223 05.24.2006-20:00:00 69.1549 05.24.2006-21:00:00 69.1640 05.24.2006-22:00:00 69.1603 05.24.2006-23:00:00 69.1658 05.25.2006-00:00:00 69.1603 05.25.2006-01:00:00 69.1658 05.25.2006-02:00:00 69.1585 05.25.2006-03:00:00 69.1495 05.25.2006-04:00:00 69.1477 05.25.2006-05:00:00 69.1459 05.25.2006-06:00:00 69.1459 05.25.2006-07:00:00 69.1404 05.25.2006-08:00:00 69.1332 05.25.2006-09:00:00 69.1223 05.25.2006-10:00:00 69.1097 05.25.2006-11:00:00 69.1006 05.25.2006-12:00:00 69.0843 05.25.2006-13:00:00 69.0861 05.25.2006-14:00:00 69.2472 05.25.2006-15:00:00 69.3123 05.25.2006-16:00:00 69.3630 05.25.2006-17:00:00 69.4191 05.25.2006-18:00:00 69.4408 05.25.2006-19:00:00 69.4517 05.25.2006-20:00:00 69.4553 05.25.2006-21:00:00 69.4589 05.25.2006-22:00:00 69.4607 05.25.2006-23:00:00 69.4662 05.26.2006-00:00:00 69.4734 05.26.2006-01:00:00 69.4716 05.26.2006-02:00:00 69.4788 05.26.2006-03:00:00 69.4806 05.26.2006-04:00:00 69.5096 05.26.2006-05:00:00 69.5693 05.26.2006-06:00:00 69.6001 05.26.2006-07:00:00 69.6254 05.26.2006-08:00:00 69.6345 05.26.2006-09:00:00 69.6453 05.26.2006-10:00:00 69.6417 05.26.2006-11:00:00 69.6345 05.26.2006-12:00:00 69.6290 05.26.2006-13:00:00 69.6182 05.26.2006-14:00:00 69.6055 05.26.2006-15:00:00 69.6037 05.26.2006-16:00:00 69.5946 05.26.2006-17:00:00 69.5874 05.26.2006-18:00:00 69.5784 05.26.2006-19:00:00 69.5838 05.26.2006-20:00:00 69.5766 05.26.2006-21:00:00 69.5802 05.26.2006-22:00:00 69.6055 05.26.2006-23:00:00 69.6326 05.27.2006-00:00:00 69.6381 05.27.2006-01:00:00 69.6489 05.27.2006-02:00:00 69.6616 05.27.2006-03:00:00 69.6598 05.27.2006-04:00:00 69.6598 05.27.2006-05:00:00 69.6580 05.27.2006-06:00:00 69.6562 05.27.2006-07:00:00 69.6580 05.27.2006-08:00:00 69.6544 05.27.2006-09:00:00 69.6381 05.27.2006-10:00:00 69.6290 05.27.2006-11:00:00 69.6218 05.27.2006-12:00:00 69.6164 05.27.2006-13:00:00 69.6073 05.27.2006-14:00:00 69.6019 05.27.2006-15:00:00 69.5874 05.27.2006-16:00:00 69.5766 05.27.2006-17:00:00 69.5838 05.27.2006-18:00:00 69.6453 05.27.2006-19:00:00 69.6797 05.27.2006-20:00:00 69.6960 05.27.2006-21:00:00 69.6996 05.27.2006-22:00:00 69.6978 05.27.2006-23:00:00 69.7014 05.28.2006-00:00:00 69.7141 05.28.2006-01:00:00 69.7213 05.28.2006-02:00:00 69.7213 05.28.2006-03:00:00 69.7231 05.28.2006-04:00:00 69.7141 05.28.2006-05:00:00 69.7177 05.28.2006-06:00:00 69.7177 05.28.2006-07:00:00 69.7177 05.28.2006-08:00:00 69.7267 05.28.2006-09:00:00 69.7286 05.28.2006-10:00:00 69.7286 05.28.2006-11:00:00 69.7231 05.28.2006-12:00:00 69.7159 05.28.2006-13:00:00 69.7105 05.28.2006-14:00:00 69.7032 05.28.2006-15:00:00 69.6978 05.28.2006-16:00:00 69.6996 05.28.2006-17:00:00 69.6960 05.28.2006-18:00:00 69.6924 05.28.2006-19:00:00 69.7032 05.28.2006-20:00:00 69.7032 05.28.2006-21:00:00 69.7014 05.28.2006-22:00:00 69.7014 05.28.2006-23:00:00 69.6978 05.29.2006-00:00:00 69.6978 05.29.2006-01:00:00 69.6942 05.29.2006-02:00:00 69.6924 05.29.2006-03:00:00 69.6869 05.29.2006-04:00:00 69.6797 05.29.2006-05:00:00 69.6743 05.29.2006-06:00:00 69.6706 05.29.2006-07:00:00 69.6652 05.29.2006-08:00:00 69.6562 05.29.2006-09:00:00 69.6453 05.29.2006-10:00:00 69.6290 05.29.2006-11:00:00 69.6055 05.29.2006-12:00:00 69.5856 05.29.2006-13:00:00 69.5440 05.29.2006-14:00:00 69.5168 05.29.2006-15:00:00 69.4824 05.29.2006-16:00:00 69.4625 05.29.2006-17:00:00 69.4481 05.29.2006-18:00:00 69.4263 05.29.2006-19:00:00 69.4173 05.29.2006-20:00:00 69.4119 05.29.2006-21:00:00 69.4046 05.29.2006-22:00:00 69.3974 05.29.2006-23:00:00 69.3920 05.30.2006-00:00:00 69.3865 05.30.2006-01:00:00 69.3811 05.30.2006-02:00:00 69.3757 05.30.2006-03:00:00 69.3703 05.30.2006-04:00:00 69.3648 05.30.2006-05:00:00 69.3630 05.30.2006-06:00:00 69.3594 05.30.2006-07:00:00 69.3395 05.30.2006-08:00:00 69.3304 05.30.2006-09:00:00 69.3087 05.30.2006-10:00:00 69.2780 05.30.2006-11:00:00 69.2580 05.30.2006-12:00:00 69.2219 05.30.2006-13:00:00 69.1983 05.30.2006-14:00:00 69.1784 05.30.2006-15:00:00 69.1567 05.30.2006-16:00:00 69.1404 05.30.2006-17:00:00 69.1133 05.30.2006-18:00:00 69.1060 05.30.2006-19:00:00 69.0771 05.30.2006-20:00:00 69.0680 05.30.2006-21:00:00 69.0445 05.30.2006-22:00:00 69.0391 05.30.2006-23:00:00 69.0264 05.31.2006-00:00:00 69.0156 05.31.2006-01:00:00 69.0065 05.31.2006-02:00:00 68.9993 05.31.2006-03:00:00 68.9884 05.31.2006-04:00:00 68.9794 05.31.2006-05:00:00 68.9631 05.31.2006-06:00:00 68.9504 05.31.2006-07:00:00 68.9378 05.31.2006-08:00:00 68.9124 05.31.2006-09:00:00 68.8871 05.31.2006-10:00:00 68.8563 05.31.2006-11:00:00 68.8310 05.31.2006-12:00:00 68.7984 05.31.2006-13:00:00 68.7731 05.31.2006-14:00:00 68.7477 05.31.2006-15:00:00 68.7115 05.31.2006-16:00:00 68.6808 05.31.2006-17:00:00 68.6681 05.31.2006-18:00:00 68.6554 05.31.2006-19:00:00 68.6500 05.31.2006-20:00:00 68.6410 05.31.2006-21:00:00 68.6374 05.31.2006-22:00:00 68.6355 05.31.2006-23:00:00 68.6283 06.01.2006-00:00:00 68.6229 06.01.2006-01:00:00 68.6156 06.01.2006-02:00:00 68.6030 06.01.2006-03:00:00 68.5939 06.01.2006-04:00:00 68.5849 06.01.2006-05:00:00 68.5740 06.01.2006-06:00:00 68.5650 06.01.2006-07:00:00 68.5559 06.01.2006-08:00:00 68.5758 06.01.2006-09:00:00 68.5849 06.01.2006-10:00:00 68.5993 06.01.2006-11:00:00 68.5993 06.01.2006-12:00:00 68.5686 06.01.2006-13:00:00 68.5360 06.01.2006-14:00:00 68.5233 06.01.2006-15:00:00 68.4962 06.01.2006-16:00:00 68.4944 06.01.2006-17:00:00 68.4709 06.01.2006-18:00:00 68.4510 06.01.2006-19:00:00 68.4437 06.01.2006-20:00:00 68.6265 06.01.2006-21:00:00 68.7097 06.01.2006-22:00:00 68.7369 06.01.2006-23:00:00 68.7658 06.02.2006-00:00:00 68.7876 06.02.2006-01:00:00 68.8473 06.02.2006-02:00:00 68.8690 06.02.2006-03:00:00 68.8708 06.02.2006-04:00:00 68.8780 06.02.2006-05:00:00 68.8726 06.02.2006-06:00:00 68.8853 06.02.2006-07:00:00 68.9088 06.02.2006-08:00:00 68.9323 06.02.2006-09:00:00 69.0427 06.02.2006-10:00:00 69.1151 06.02.2006-11:00:00 69.2562 06.02.2006-12:00:00 69.3974 06.02.2006-13:00:00 69.4643 06.02.2006-14:00:00 69.5005 06.02.2006-15:00:00 69.5802 06.02.2006-16:00:00 69.5983 06.02.2006-17:00:00 69.6580 06.02.2006-18:00:00 69.6779 06.02.2006-19:00:00 69.7032 06.02.2006-20:00:00 69.7159 06.02.2006-21:00:00 69.7195 06.02.2006-22:00:00 69.7376 06.02.2006-23:00:00 69.7394 06.03.2006-00:00:00 69.7485 06.03.2006-01:00:00 69.7485 06.03.2006-02:00:00 69.7467 06.03.2006-03:00:00 69.7467 06.03.2006-04:00:00 69.7557 06.03.2006-05:00:00 69.7539 06.03.2006-06:00:00 69.7448 06.03.2006-07:00:00 69.7448 06.03.2006-08:00:00 69.7358 06.03.2006-09:00:00 69.7159 06.03.2006-10:00:00 69.7050 06.03.2006-11:00:00 69.6761 06.03.2006-12:00:00 69.6580 06.03.2006-13:00:00 69.6363 06.03.2006-14:00:00 69.6127 06.03.2006-15:00:00 69.6019 06.03.2006-16:00:00 69.5874 06.03.2006-17:00:00 69.5603 06.03.2006-18:00:00 69.5512 06.03.2006-19:00:00 69.5367 06.03.2006-20:00:00 69.5241 06.03.2006-21:00:00 69.5150 06.03.2006-22:00:00 69.5042 06.03.2006-23:00:00 69.4969 06.04.2006-00:00:00 69.4969 06.04.2006-01:00:00 69.4933 06.04.2006-02:00:00 69.5331 06.04.2006-03:00:00 69.6272 06.04.2006-04:00:00 69.7720 06.04.2006-05:00:00 69.8914 06.04.2006-06:00:00 69.9928 06.04.2006-07:00:00 70.1140 06.04.2006-08:00:00 70.1828 06.04.2006-09:00:00 70.2642 06.04.2006-10:00:00 70.3493 06.04.2006-11:00:00 70.3855 06.04.2006-12:00:00 70.4090 06.04.2006-13:00:00 70.4289 06.04.2006-14:00:00 70.4488 06.04.2006-15:00:00 70.4651 06.04.2006-16:00:00 70.4777 06.04.2006-17:00:00 70.4977 06.04.2006-18:00:00 70.4995 06.04.2006-19:00:00 70.5049 06.04.2006-20:00:00 70.5067 06.04.2006-21:00:00 70.5139 06.04.2006-22:00:00 70.5194 06.04.2006-23:00:00 70.5248 06.05.2006-00:00:00 70.5393 06.05.2006-01:00:00 70.5483 06.05.2006-02:00:00 70.5556 06.05.2006-03:00:00 70.5646 06.05.2006-04:00:00 70.5664 06.05.2006-05:00:00 70.5682 06.05.2006-06:00:00 70.5700 06.05.2006-07:00:00 70.5646 06.05.2006-08:00:00 70.5556 06.05.2006-09:00:00 70.5519 06.05.2006-10:00:00 70.5465 06.05.2006-11:00:00 70.5266 06.05.2006-12:00:00 70.5049 06.05.2006-13:00:00 70.4922 06.05.2006-14:00:00 70.4651 06.05.2006-15:00:00 70.4578 06.05.2006-16:00:00 70.4416 06.05.2006-17:00:00 70.4271 06.05.2006-18:00:00 70.4162 06.05.2006-19:00:00 70.4072 06.05.2006-20:00:00 70.4035 06.05.2006-21:00:00 70.3945 06.05.2006-22:00:00 70.3800 06.05.2006-23:00:00 70.3728 06.06.2006-00:00:00 70.3655 06.06.2006-01:00:00 70.3583 06.06.2006-02:00:00 70.3547 06.06.2006-03:00:00 70.3420 06.06.2006-04:00:00 70.3366 06.06.2006-05:00:00 70.3239 06.06.2006-06:00:00 70.3239 06.06.2006-07:00:00 70.3022 06.06.2006-08:00:00 70.2823 06.06.2006-09:00:00 70.2642 06.06.2006-10:00:00 70.2389 06.06.2006-11:00:00 70.2244 06.06.2006-12:00:00 70.2027 06.06.2006-13:00:00 70.1737 06.06.2006-14:00:00 70.1556 06.06.2006-15:00:00 70.1303 06.06.2006-16:00:00 70.1050 06.06.2006-17:00:00 70.0905 06.06.2006-18:00:00 70.0796 06.06.2006-19:00:00 70.0597 06.06.2006-20:00:00 70.0597 06.06.2006-21:00:00 70.0579 06.06.2006-22:00:00 70.0525 06.06.2006-23:00:00 70.0471 06.07.2006-00:00:00 70.0290 06.07.2006-01:00:00 70.0271 06.07.2006-02:00:00 70.0199 06.07.2006-03:00:00 70.0109 06.07.2006-04:00:00 69.9982 06.07.2006-05:00:00 69.9910 06.07.2006-06:00:00 69.9837 06.07.2006-07:00:00 69.9765 06.07.2006-08:00:00 69.9602 06.07.2006-09:00:00 69.9367 06.07.2006-10:00:00 69.9149 06.07.2006-11:00:00 69.8914 06.07.2006-12:00:00 69.8806 06.07.2006-13:00:00 69.8607 06.07.2006-14:00:00 69.8426 06.07.2006-15:00:00 69.8263 06.07.2006-16:00:00 69.8154 06.07.2006-17:00:00 69.7991 06.07.2006-18:00:00 69.7738 06.07.2006-19:00:00 69.7647 06.07.2006-20:00:00 69.7557 06.07.2006-21:00:00 69.7448 06.07.2006-22:00:00 69.7394 06.07.2006-23:00:00 69.7286 06.08.2006-00:00:00 69.7195 06.08.2006-01:00:00 69.7159 06.08.2006-02:00:00 69.7068 06.08.2006-03:00:00 69.6996 06.08.2006-04:00:00 69.6960 06.08.2006-05:00:00 69.6851 06.08.2006-06:00:00 69.6833 06.08.2006-07:00:00 69.6725 06.08.2006-08:00:00 69.6598 06.08.2006-09:00:00 69.6453 06.08.2006-10:00:00 69.6326 06.08.2006-11:00:00 69.6236 06.08.2006-12:00:00 69.6109 06.08.2006-13:00:00 69.5874 06.08.2006-14:00:00 69.5675 06.08.2006-15:00:00 69.5603 06.08.2006-16:00:00 69.5476 06.08.2006-17:00:00 69.5295 06.08.2006-18:00:00 69.5168 06.08.2006-19:00:00 69.5060 06.08.2006-20:00:00 69.5005 06.08.2006-21:00:00 69.4897 06.08.2006-22:00:00 69.4806 06.08.2006-23:00:00 69.4752 06.09.2006-00:00:00 69.4716 06.09.2006-01:00:00 69.4625 06.09.2006-02:00:00 69.4571 06.09.2006-03:00:00 69.4517 06.09.2006-04:00:00 69.4426 06.09.2006-05:00:00 69.4336 06.09.2006-06:00:00 69.4245 06.09.2006-07:00:00 69.4137 06.09.2006-08:00:00 69.4064 06.09.2006-09:00:00 69.3974 06.09.2006-10:00:00 69.3938 06.09.2006-11:00:00 69.3847 06.09.2006-12:00:00 69.3829 06.09.2006-13:00:00 69.3829 06.09.2006-14:00:00 69.3811 06.09.2006-15:00:00 69.3576 06.09.2006-16:00:00 69.3485 06.09.2006-17:00:00 69.3431 06.09.2006-18:00:00 69.3322 06.09.2006-19:00:00 69.3286 06.09.2006-20:00:00 69.3214 06.09.2006-21:00:00 69.3178 06.09.2006-22:00:00 69.3123 06.09.2006-23:00:00 69.3015 06.10.2006-00:00:00 69.2924 06.10.2006-01:00:00 69.2906 06.10.2006-02:00:00 69.2888 06.10.2006-03:00:00 69.2888 06.10.2006-04:00:00 69.2852 06.10.2006-05:00:00 69.2725 06.10.2006-06:00:00 69.2671 06.10.2006-07:00:00 69.2653 06.10.2006-08:00:00 69.2617 06.10.2006-09:00:00 69.2526 06.10.2006-10:00:00 69.2345 06.10.2006-11:00:00 69.2074 06.10.2006-12:00:00 69.1821 06.10.2006-13:00:00 69.1640 06.10.2006-14:00:00 69.1422 06.10.2006-15:00:00 69.1350 06.10.2006-16:00:00 69.1260 06.10.2006-17:00:00 69.1133 06.10.2006-18:00:00 69.0934 06.10.2006-19:00:00 69.0735 06.10.2006-20:00:00 69.0644 06.10.2006-21:00:00 69.0572 06.10.2006-22:00:00 69.0518 06.10.2006-23:00:00 69.0427 06.11.2006-00:00:00 69.0391 06.11.2006-01:00:00 69.0300 06.11.2006-02:00:00 69.0264 06.11.2006-03:00:00 69.0156 06.11.2006-04:00:00 69.0083 06.11.2006-05:00:00 68.9957 06.11.2006-06:00:00 68.9739 06.11.2006-07:00:00 68.9504 06.11.2006-08:00:00 68.9305 06.11.2006-09:00:00 68.9160 06.11.2006-10:00:00 68.8943 06.11.2006-11:00:00 68.8708 06.11.2006-12:00:00 68.8636 06.11.2006-13:00:00 68.8491 06.11.2006-14:00:00 68.8762 06.11.2006-15:00:00 68.8816 06.11.2006-16:00:00 68.8672 06.11.2006-17:00:00 68.8527 06.11.2006-18:00:00 68.8473 06.11.2006-19:00:00 68.8382 06.11.2006-20:00:00 68.8364 06.11.2006-21:00:00 68.8328 06.11.2006-22:00:00 68.8219 06.11.2006-23:00:00 68.8201 06.12.2006-00:00:00 68.8129 06.12.2006-01:00:00 68.7966 06.12.2006-02:00:00 68.7857 06.12.2006-03:00:00 68.7857 06.12.2006-04:00:00 68.7876 06.12.2006-05:00:00 68.7876 06.12.2006-06:00:00 68.7821 06.12.2006-07:00:00 68.7803 06.12.2006-08:00:00 68.7514 06.12.2006-09:00:00 68.7369 06.12.2006-10:00:00 68.7224 06.12.2006-11:00:00 68.7369 06.12.2006-12:00:00 68.7405 06.12.2006-13:00:00 68.7369 06.12.2006-14:00:00 68.7224 06.12.2006-15:00:00 68.7387 06.12.2006-16:00:00 68.7586 06.12.2006-17:00:00 68.7586 06.12.2006-18:00:00 68.7586 06.12.2006-19:00:00 68.7604 06.12.2006-20:00:00 68.7586 06.12.2006-21:00:00 68.7568 06.12.2006-22:00:00 68.7568 06.12.2006-23:00:00 68.7550 06.13.2006-00:00:00 68.7550 06.13.2006-01:00:00 68.7586 06.13.2006-02:00:00 68.7550 06.13.2006-03:00:00 68.7495 06.13.2006-04:00:00 68.7441 06.13.2006-05:00:00 68.7369 06.13.2006-06:00:00 68.7333 06.13.2006-07:00:00 68.7296 06.13.2006-08:00:00 68.7315 06.13.2006-09:00:00 68.7260 06.13.2006-10:00:00 68.6989 06.13.2006-11:00:00 68.6826 06.13.2006-12:00:00 68.6699 06.13.2006-13:00:00 68.6500 06.13.2006-14:00:00 68.6464 06.13.2006-15:00:00 68.6319 06.13.2006-16:00:00 68.6156 06.13.2006-17:00:00 68.6030 06.13.2006-18:00:00 68.5921 06.13.2006-19:00:00 68.5831 06.13.2006-20:00:00 68.5813 06.13.2006-21:00:00 68.5704 06.13.2006-22:00:00 68.5668 06.13.2006-23:00:00 68.5668 06.14.2006-00:00:00 68.5595 06.14.2006-01:00:00 68.5559 06.14.2006-02:00:00 68.5487 06.14.2006-03:00:00 68.5378 06.14.2006-04:00:00 68.5252 06.14.2006-05:00:00 68.5252 06.14.2006-06:00:00 68.5233 06.14.2006-07:00:00 68.5197 06.14.2006-08:00:00 68.5125 06.14.2006-09:00:00 68.5052 06.14.2006-10:00:00 68.4944 06.14.2006-11:00:00 68.4763 06.14.2006-12:00:00 68.4654 06.14.2006-13:00:00 68.4564 06.14.2006-14:00:00 68.4383 06.14.2006-15:00:00 68.4383 06.14.2006-16:00:00 68.4311 06.14.2006-17:00:00 68.4238 06.14.2006-18:00:00 68.4111 06.14.2006-19:00:00 68.4057 06.14.2006-20:00:00 68.4039 06.14.2006-21:00:00 68.3985 06.14.2006-22:00:00 68.3967 06.14.2006-23:00:00 68.3912 06.15.2006-00:00:00 68.3858 06.15.2006-01:00:00 68.3804 06.15.2006-02:00:00 68.3786 06.15.2006-03:00:00 68.3786 06.15.2006-04:00:00 68.3713 06.15.2006-05:00:00 68.3713 06.15.2006-06:00:00 68.3641 06.15.2006-07:00:00 68.3569 06.15.2006-08:00:00 68.3550 06.15.2006-09:00:00 68.3496 06.15.2006-10:00:00 68.3424 06.15.2006-11:00:00 68.3279 06.15.2006-12:00:00 68.3261 06.15.2006-13:00:00 68.3170 06.15.2006-14:00:00 68.3116 06.15.2006-15:00:00 68.3008 06.15.2006-16:00:00 68.2899 06.15.2006-17:00:00 68.2809 06.15.2006-18:00:00 68.2664 06.15.2006-19:00:00 68.2609 06.15.2006-20:00:00 68.2555 06.15.2006-21:00:00 68.2483 06.15.2006-22:00:00 68.2392 06.15.2006-23:00:00 68.2374 06.16.2006-00:00:00 68.2356 06.16.2006-01:00:00 68.2266 06.16.2006-02:00:00 68.2248 06.16.2006-03:00:00 68.2157 06.16.2006-04:00:00 68.2121 06.16.2006-05:00:00 68.2085 06.16.2006-06:00:00 68.2030 06.16.2006-07:00:00 68.2048 06.16.2006-08:00:00 68.1994 06.16.2006-09:00:00 68.1922 06.16.2006-10:00:00 68.1904 06.16.2006-11:00:00 68.1868 06.16.2006-12:00:00 68.1813 06.16.2006-13:00:00 68.1940 06.16.2006-14:00:00 68.2085 06.16.2006-15:00:00 68.2320 06.16.2006-16:00:00 68.2447 06.16.2006-17:00:00 68.2465 06.16.2006-18:00:00 68.2519 06.16.2006-19:00:00 68.2609 06.16.2006-20:00:00 68.2736 06.16.2006-21:00:00 68.2736 06.16.2006-22:00:00 68.2790 06.16.2006-23:00:00 68.2863 06.17.2006-00:00:00 68.2827 06.17.2006-01:00:00 68.2754 06.17.2006-02:00:00 68.2772 06.17.2006-03:00:00 68.2754 06.17.2006-04:00:00 68.2700 06.17.2006-05:00:00 68.2609 06.17.2006-06:00:00 68.2573 06.17.2006-07:00:00 68.2555 06.17.2006-08:00:00 68.2447 06.17.2006-09:00:00 68.2392 06.17.2006-10:00:00 68.2266 06.17.2006-11:00:00 68.2030 06.17.2006-12:00:00 68.1904 06.17.2006-13:00:00 68.1741 06.17.2006-14:00:00 68.1469 06.17.2006-15:00:00 68.1252 06.17.2006-16:00:00 68.1035 06.17.2006-17:00:00 68.0872 06.17.2006-18:00:00 68.0746 06.17.2006-19:00:00 68.0655 06.17.2006-20:00:00 68.0637 06.17.2006-21:00:00 68.0601 06.17.2006-22:00:00 68.0546 06.17.2006-23:00:00 68.0528 06.18.2006-00:00:00 68.0420 06.18.2006-01:00:00 68.0384 06.18.2006-02:00:00 68.0329 06.18.2006-03:00:00 68.0257 06.18.2006-04:00:00 68.0257 06.18.2006-05:00:00 68.0076 06.18.2006-06:00:00 68.0040 06.18.2006-07:00:00 67.9877 06.18.2006-08:00:00 67.9696 06.18.2006-09:00:00 67.9515 06.18.2006-10:00:00 67.9280 06.18.2006-11:00:00 67.9026 06.18.2006-12:00:00 67.8683 06.18.2006-13:00:00 67.8447 06.18.2006-14:00:00 67.8122 06.18.2006-15:00:00 67.7886 06.18.2006-16:00:00 67.7651 06.18.2006-17:00:00 67.7579 06.18.2006-18:00:00 67.7344 06.18.2006-19:00:00 67.7126 06.18.2006-20:00:00 67.7018 06.18.2006-21:00:00 67.6982 06.18.2006-22:00:00 67.7000 06.18.2006-23:00:00 67.6963 06.19.2006-00:00:00 67.6927 06.19.2006-01:00:00 67.6855 06.19.2006-02:00:00 67.6819 06.19.2006-03:00:00 67.6855 06.19.2006-04:00:00 67.6782 06.19.2006-05:00:00 67.6746 06.19.2006-06:00:00 67.6583 06.19.2006-07:00:00 67.6457 06.19.2006-08:00:00 67.6348 06.19.2006-09:00:00 67.6059 06.19.2006-10:00:00 67.5769 06.19.2006-11:00:00 67.5570 06.19.2006-12:00:00 67.5281 06.19.2006-13:00:00 67.5136 06.19.2006-14:00:00 67.4774 06.19.2006-15:00:00 67.4448 06.19.2006-16:00:00 67.4104 06.19.2006-17:00:00 67.4014 06.19.2006-18:00:00 67.3833 06.19.2006-19:00:00 67.3706 06.19.2006-20:00:00 67.3688 06.19.2006-21:00:00 67.3597 06.19.2006-22:00:00 67.3561 06.19.2006-23:00:00 67.3543 06.20.2006-00:00:00 67.3561 06.20.2006-01:00:00 67.3453 06.20.2006-02:00:00 67.3417 06.20.2006-03:00:00 67.3344 06.20.2006-04:00:00 67.3272 06.20.2006-05:00:00 67.3290 06.20.2006-06:00:00 67.3181 06.20.2006-07:00:00 67.3037 06.20.2006-08:00:00 67.2711 06.20.2006-09:00:00 67.2476 06.20.2006-10:00:00 67.2186 06.20.2006-11:00:00 67.1824 06.20.2006-12:00:00 67.1535 06.20.2006-13:00:00 67.1390 06.20.2006-14:00:00 67.1100 06.20.2006-15:00:00 67.0738 06.20.2006-16:00:00 67.0521 06.20.2006-17:00:00 67.0304 06.20.2006-18:00:00 67.0069 06.20.2006-19:00:00 66.9797 06.20.2006-20:00:00 66.9689 06.20.2006-21:00:00 66.9634 06.20.2006-22:00:00 66.9508 06.20.2006-23:00:00 66.9363 06.21.2006-00:00:00 66.9273 06.21.2006-01:00:00 66.9236 06.21.2006-02:00:00 66.9218 06.21.2006-03:00:00 66.9164 06.21.2006-04:00:00 66.9092 06.21.2006-05:00:00 66.9019 06.21.2006-06:00:00 66.8838 06.21.2006-07:00:00 66.8494 06.21.2006-08:00:00 66.8332 06.21.2006-09:00:00 66.8096 06.21.2006-10:00:00 66.7716 06.21.2006-11:00:00 66.7427 06.21.2006-12:00:00 66.7155 06.21.2006-13:00:00 66.6956 06.21.2006-14:00:00 66.6667 06.21.2006-15:00:00 66.6359 06.21.2006-16:00:00 66.6069 06.21.2006-17:00:00 66.5816 06.21.2006-18:00:00 66.5617 06.21.2006-19:00:00 66.5490 06.21.2006-20:00:00 66.5436 06.21.2006-21:00:00 66.5328 06.21.2006-22:00:00 66.5237 06.21.2006-23:00:00 66.5201 06.22.2006-00:00:00 66.5128 06.22.2006-01:00:00 66.5092 06.22.2006-02:00:00 66.4911 06.22.2006-03:00:00 66.4875 06.22.2006-04:00:00 66.4767 06.22.2006-05:00:00 66.4694 06.22.2006-06:00:00 66.4567 06.22.2006-07:00:00 66.4387 06.22.2006-08:00:00 66.4151 06.22.2006-09:00:00 66.3970 06.22.2006-10:00:00 66.3771 06.22.2006-11:00:00 66.3536 06.22.2006-12:00:00 66.3065 06.22.2006-13:00:00 66.2595 06.22.2006-14:00:00 66.2396 06.22.2006-15:00:00 66.1998 06.22.2006-16:00:00 66.1853 06.22.2006-17:00:00 66.1618 06.22.2006-18:00:00 66.1455 06.22.2006-19:00:00 66.1238 06.22.2006-20:00:00 66.1147 06.22.2006-21:00:00 66.1075 06.22.2006-22:00:00 66.0966 06.22.2006-23:00:00 66.0894 06.23.2006-00:00:00 66.0785 06.23.2006-01:00:00 66.0695 06.23.2006-02:00:00 66.0623 06.23.2006-03:00:00 66.0586 06.23.2006-04:00:00 66.0550 06.23.2006-05:00:00 66.0460 06.23.2006-06:00:00 66.0279 06.23.2006-07:00:00 66.0098 06.23.2006-08:00:00 65.9718 06.23.2006-09:00:00 65.9374 06.23.2006-10:00:00 65.8922 06.23.2006-11:00:00 65.8560 06.23.2006-12:00:00 65.8071 06.23.2006-13:00:00 65.7745 06.23.2006-14:00:00 65.7383 06.23.2006-15:00:00 65.7039 06.23.2006-16:00:00 65.6659 06.23.2006-17:00:00 65.6370 06.23.2006-18:00:00 65.6243 06.23.2006-19:00:00 65.6098 06.23.2006-20:00:00 65.6062 06.23.2006-21:00:00 65.5972 06.23.2006-22:00:00 65.5863 06.23.2006-23:00:00 65.5791 06.24.2006-00:00:00 65.5718 06.24.2006-01:00:00 65.5646 06.24.2006-02:00:00 65.5574 06.24.2006-03:00:00 65.5483 06.24.2006-04:00:00 65.5429 06.24.2006-05:00:00 65.5338 06.24.2006-06:00:00 65.5085 06.24.2006-07:00:00 65.4741 06.24.2006-08:00:00 65.4289 06.24.2006-09:00:00 65.3873 06.24.2006-10:00:00 65.3312 06.24.2006-11:00:00 65.2968 06.24.2006-12:00:00 65.2606 06.24.2006-13:00:00 65.2479 06.24.2006-14:00:00 65.2117 06.24.2006-15:00:00 65.1828 06.24.2006-16:00:00 65.1683 06.24.2006-17:00:00 65.1430 06.24.2006-18:00:00 65.1122 06.24.2006-19:00:00 65.0778 06.24.2006-20:00:00 65.0724 06.24.2006-21:00:00 65.0615 06.24.2006-22:00:00 65.0471 06.24.2006-23:00:00 65.0217 06.25.2006-00:00:00 65.0072 06.25.2006-01:00:00 64.9873 06.25.2006-02:00:00 64.9692 06.25.2006-03:00:00 64.9511 06.25.2006-04:00:00 64.9367 06.25.2006-05:00:00 64.9168 06.25.2006-06:00:00 64.9005 06.25.2006-07:00:00 64.8733 06.25.2006-08:00:00 64.8408 06.25.2006-09:00:00 64.8118 06.25.2006-10:00:00 64.7937 06.25.2006-11:00:00 64.7792 06.25.2006-12:00:00 64.7702 06.25.2006-13:00:00 64.7539 06.25.2006-14:00:00 64.7521 06.25.2006-15:00:00 64.7467 06.25.2006-16:00:00 64.7231 06.25.2006-17:00:00 64.7141 06.25.2006-18:00:00 64.6996 06.25.2006-19:00:00 64.6670 06.25.2006-20:00:00 64.6598 06.25.2006-21:00:00 64.6435 06.25.2006-22:00:00 64.6254 06.25.2006-23:00:00 64.6164 06.26.2006-00:00:00 64.6091 06.26.2006-01:00:00 64.5965 06.26.2006-02:00:00 64.5856 06.26.2006-03:00:00 64.5765 06.26.2006-04:00:00 64.5566 06.26.2006-05:00:00 64.5385 06.26.2006-06:00:00 64.5042 06.26.2006-07:00:00 64.4463 06.26.2006-08:00:00 64.4064 06.26.2006-09:00:00 64.3865 06.26.2006-10:00:00 64.3467 06.26.2006-11:00:00 64.3286 06.26.2006-12:00:00 64.3069 06.26.2006-13:00:00 64.2997 06.26.2006-14:00:00 64.2961 06.26.2006-15:00:00 64.2924 06.26.2006-16:00:00 64.2852 06.26.2006-17:00:00 64.2671 06.26.2006-18:00:00 64.2363 06.26.2006-19:00:00 64.2128 06.26.2006-20:00:00 64.1911 06.26.2006-21:00:00 64.1658 06.26.2006-22:00:00 64.1513 06.26.2006-23:00:00 64.1368 06.27.2006-00:00:00 64.1133 06.27.2006-01:00:00 64.0970 06.27.2006-02:00:00 64.0843 06.27.2006-03:00:00 64.0662 06.27.2006-04:00:00 64.0554 06.27.2006-05:00:00 64.0282 06.27.2006-06:00:00 63.9866 06.27.2006-07:00:00 63.9522 06.27.2006-08:00:00 63.8997 06.27.2006-09:00:00 63.8527 06.27.2006-10:00:00 63.8002 06.27.2006-11:00:00 63.7568 06.27.2006-12:00:00 63.7115 06.27.2006-13:00:00 63.6482 06.27.2006-14:00:00 63.5975 06.27.2006-15:00:00 63.5613 06.27.2006-16:00:00 63.5215 06.27.2006-17:00:00 63.4745 06.27.2006-18:00:00 63.4401 06.27.2006-19:00:00 63.4148 06.27.2006-20:00:00 63.4130 06.27.2006-21:00:00 63.3912 06.27.2006-22:00:00 63.3731 06.27.2006-23:00:00 63.3569 06.28.2006-00:00:00 63.3460 06.28.2006-01:00:00 63.3351 06.28.2006-02:00:00 63.3297 06.28.2006-03:00:00 63.3243 06.28.2006-04:00:00 63.3170 06.28.2006-05:00:00 63.3080 06.28.2006-06:00:00 63.2899 06.28.2006-07:00:00 63.2447 06.28.2006-08:00:00 63.1849 06.28.2006-09:00:00 63.1288 06.28.2006-10:00:00 63.0854 06.28.2006-11:00:00 63.0402 06.28.2006-12:00:00 62.9859 06.28.2006-13:00:00 62.9497 06.28.2006-14:00:00 62.8864 06.28.2006-15:00:00 62.8447 06.28.2006-16:00:00 62.7941 06.28.2006-17:00:00 62.7543 06.28.2006-18:00:00 62.7090 06.28.2006-19:00:00 62.6764 06.28.2006-20:00:00 62.6638 06.28.2006-21:00:00 62.6620 06.28.2006-22:00:00 62.6529 06.28.2006-23:00:00 62.6330 06.29.2006-00:00:00 62.6203 06.29.2006-01:00:00 62.6059 06.29.2006-02:00:00 62.5823 06.29.2006-03:00:00 62.5661 06.29.2006-04:00:00 62.5552 06.29.2006-05:00:00 62.5172 06.29.2006-06:00:00 62.4955 06.29.2006-07:00:00 62.4466 06.29.2006-08:00:00 62.4032 06.29.2006-09:00:00 62.3525 06.29.2006-10:00:00 62.2982 06.29.2006-11:00:00 62.2403 06.29.2006-12:00:00 62.2005 06.29.2006-13:00:00 62.1426 06.29.2006-14:00:00 62.0955 06.29.2006-15:00:00 62.0503 06.29.2006-16:00:00 62.0105 06.29.2006-17:00:00 61.9725 06.29.2006-18:00:00 61.9182 06.29.2006-19:00:00 61.8929 06.29.2006-20:00:00 61.8730 06.29.2006-21:00:00 61.8440 06.29.2006-22:00:00 61.8187 06.29.2006-23:00:00 61.7952 06.30.2006-00:00:00 61.7716 06.30.2006-01:00:00 61.7535 06.30.2006-02:00:00 61.7372 06.30.2006-03:00:00 61.7101 06.30.2006-04:00:00 61.6938 06.30.2006-05:00:00 61.6685 06.30.2006-06:00:00 61.6160 06.30.2006-07:00:00 61.5762 06.30.2006-08:00:00 61.4857 06.30.2006-09:00:00 61.4133 06.30.2006-10:00:00 61.3355 06.30.2006-11:00:00 61.2559 06.30.2006-12:00:00 61.2106 06.30.2006-13:00:00 61.1545 06.30.2006-14:00:00 61.1147 06.30.2006-15:00:00 61.0822 06.30.2006-16:00:00 61.0351 06.30.2006-17:00:00 60.9881 06.30.2006-18:00:00 60.9573 06.30.2006-19:00:00 60.9175 06.30.2006-20:00:00 60.8921 06.30.2006-21:00:00 60.8741 06.30.2006-22:00:00 60.8541 06.30.2006-23:00:00 60.8360 07.01.2006-00:00:00 60.8234 07.01.2006-01:00:00 60.8053 07.01.2006-02:00:00 60.7836 07.01.2006-03:00:00 60.7745 07.01.2006-04:00:00 60.7637 07.01.2006-05:00:00 60.7420 07.01.2006-06:00:00 60.7094 07.01.2006-07:00:00 60.6804 07.01.2006-08:00:00 60.6388 07.01.2006-09:00:00 60.5646 07.01.2006-10:00:00 60.4796 07.01.2006-11:00:00 60.4054 07.01.2006-12:00:00 60.3402 07.01.2006-13:00:00 60.2660 07.01.2006-14:00:00 60.1936 07.01.2006-15:00:00 60.1104 07.01.2006-16:00:00 60.0217 07.01.2006-17:00:00 59.9801 07.01.2006-18:00:00 59.9149 07.01.2006-19:00:00 59.8751 07.01.2006-20:00:00 59.8679 07.01.2006-21:00:00 59.8444 07.01.2006-22:00:00 59.8209 07.01.2006-23:00:00 59.8028 07.02.2006-00:00:00 59.7792 07.02.2006-01:00:00 59.7647 07.02.2006-02:00:00 59.7340 07.02.2006-03:00:00 59.7032 07.02.2006-04:00:00 59.6887 07.02.2006-05:00:00 59.6598 07.02.2006-06:00:00 59.6182 07.02.2006-07:00:00 59.5548 07.02.2006-08:00:00 59.4879 07.02.2006-09:00:00 59.4191 07.02.2006-10:00:00 59.3540 07.02.2006-11:00:00 59.2888 07.02.2006-12:00:00 59.2255 07.02.2006-13:00:00 59.1748 07.02.2006-14:00:00 59.1259 07.02.2006-15:00:00 59.0699 07.02.2006-16:00:00 59.0246 07.02.2006-17:00:00 58.9776 07.02.2006-18:00:00 58.9287 07.02.2006-19:00:00 58.8690 07.02.2006-20:00:00 58.8418 07.02.2006-21:00:00 58.8165 07.02.2006-22:00:00 58.7894 07.02.2006-23:00:00 58.7676 07.03.2006-00:00:00 58.7532 07.03.2006-01:00:00 58.7242 07.03.2006-02:00:00 58.7043 07.03.2006-03:00:00 58.6898 07.03.2006-04:00:00 58.6681 07.03.2006-05:00:00 58.6283 07.03.2006-06:00:00 58.5704 07.03.2006-07:00:00 58.5107 07.03.2006-08:00:00 58.4564 07.03.2006-09:00:00 58.3804 07.03.2006-10:00:00 58.3315 07.03.2006-11:00:00 58.2320 07.03.2006-12:00:00 58.1849 07.03.2006-13:00:00 58.1325 07.03.2006-14:00:00 58.0528 07.03.2006-15:00:00 58.0094 07.03.2006-16:00:00 57.9461 07.03.2006-17:00:00 57.8972 07.03.2006-18:00:00 57.8248 07.03.2006-19:00:00 57.7579 07.03.2006-20:00:00 57.7217 07.03.2006-21:00:00 57.6873 07.03.2006-22:00:00 57.6511 07.03.2006-23:00:00 57.6402 07.04.2006-00:00:00 57.6149 07.04.2006-01:00:00 57.5914 07.04.2006-02:00:00 57.5606 07.04.2006-03:00:00 57.5280 07.04.2006-04:00:00 57.4846 07.04.2006-05:00:00 57.4593 07.04.2006-06:00:00 57.4104 07.04.2006-07:00:00 57.3543 07.04.2006-08:00:00 57.2856 07.04.2006-09:00:00 57.1915 07.04.2006-10:00:00 57.1155 07.04.2006-11:00:00 57.0395 07.04.2006-12:00:00 57.0014 07.04.2006-13:00:00 56.9834 07.04.2006-14:00:00 56.9345 07.04.2006-15:00:00 56.8892 07.04.2006-16:00:00 56.8458 07.04.2006-17:00:00 56.7952 07.04.2006-18:00:00 56.7336 07.04.2006-19:00:00 56.6811 07.04.2006-20:00:00 56.6685 07.04.2006-21:00:00 56.6468 07.04.2006-22:00:00 56.6287 07.04.2006-23:00:00 56.5907 07.05.2006-00:00:00 56.5671 07.05.2006-01:00:00 56.5454 07.05.2006-02:00:00 56.5364 07.05.2006-03:00:00 56.5237 07.05.2006-04:00:00 56.5092 07.05.2006-05:00:00 56.4893 07.05.2006-06:00:00 56.4604 07.05.2006-07:00:00 56.4115 07.05.2006-08:00:00 56.3717 07.05.2006-09:00:00 56.3102 07.05.2006-10:00:00 56.2541 07.05.2006-11:00:00 56.1835 07.05.2006-12:00:00 56.1202 07.05.2006-13:00:00 56.0369 07.05.2006-14:00:00 55.9718 07.05.2006-15:00:00 55.9121 07.05.2006-16:00:00 55.8469 07.05.2006-17:00:00 55.7890 07.05.2006-18:00:00 55.7257 07.05.2006-19:00:00 55.6895 07.05.2006-20:00:00 55.6768 07.05.2006-21:00:00 55.6678 07.05.2006-22:00:00 55.6533 07.05.2006-23:00:00 55.6406 07.06.2006-00:00:00 55.6352 07.06.2006-01:00:00 55.6225 07.06.2006-02:00:00 55.6117 07.06.2006-03:00:00 55.6008 07.06.2006-04:00:00 55.5954 07.06.2006-05:00:00 55.5773 07.06.2006-06:00:00 55.5646 07.06.2006-07:00:00 55.5537 07.06.2006-08:00:00 55.5411 07.06.2006-09:00:00 55.4995 07.06.2006-10:00:00 55.4560 07.06.2006-11:00:00 55.3981 07.06.2006-12:00:00 55.3131 07.06.2006-13:00:00 55.2552 07.06.2006-14:00:00 55.1900 07.06.2006-15:00:00 55.1249 07.06.2006-16:00:00 55.0688 07.06.2006-17:00:00 54.9946 07.06.2006-18:00:00 54.9294 07.06.2006-19:00:00 54.9041 07.06.2006-20:00:00 54.8878 07.06.2006-21:00:00 54.8733 07.06.2006-22:00:00 54.8607 07.06.2006-23:00:00 54.8462 07.07.2006-00:00:00 54.8371 07.07.2006-01:00:00 54.8281 07.07.2006-02:00:00 54.8136 07.07.2006-03:00:00 54.8082 07.07.2006-04:00:00 54.7991 07.07.2006-05:00:00 54.7792 07.07.2006-06:00:00 54.7448 07.07.2006-07:00:00 54.6924 07.07.2006-08:00:00 54.6417 07.07.2006-09:00:00 54.5711 07.07.2006-10:00:00 54.4861 07.07.2006-11:00:00 54.3938 07.07.2006-12:00:00 54.2906 07.07.2006-13:00:00 54.1839 07.07.2006-14:00:00 54.1079 07.07.2006-15:00:00 54.0355 07.07.2006-16:00:00 53.9504 07.07.2006-17:00:00 53.8563 07.07.2006-18:00:00 53.8002 07.07.2006-19:00:00 53.7550 07.07.2006-20:00:00 53.7188 07.07.2006-21:00:00 53.6953 07.07.2006-22:00:00 53.6681 07.07.2006-23:00:00 53.6337 07.08.2006-00:00:00 53.6193 07.08.2006-01:00:00 53.5975 07.08.2006-02:00:00 53.5812 07.08.2006-03:00:00 53.5632 07.08.2006-04:00:00 53.5378 07.08.2006-05:00:00 53.5161 07.08.2006-06:00:00 53.4745 07.08.2006-07:00:00 53.3967 07.08.2006-08:00:00 53.3152 07.08.2006-09:00:00 53.2302 07.08.2006-10:00:00 53.1307 07.08.2006-11:00:00 53.0275 07.08.2006-12:00:00 52.9298 07.08.2006-13:00:00 52.8646 07.08.2006-14:00:00 52.7941 07.08.2006-15:00:00 52.7289 07.08.2006-16:00:00 52.6674 07.08.2006-17:00:00 52.5805 07.08.2006-18:00:00 52.5244 07.08.2006-19:00:00 52.4683 07.08.2006-20:00:00 52.4538 07.08.2006-21:00:00 52.4122 07.08.2006-22:00:00 52.3851 07.08.2006-23:00:00 52.3652 07.09.2006-00:00:00 52.3417 07.09.2006-01:00:00 52.3181 07.09.2006-02:00:00 52.2964 07.09.2006-03:00:00 52.2801 07.09.2006-04:00:00 52.2638 07.09.2006-05:00:00 52.2349 07.09.2006-06:00:00 52.1824 07.09.2006-07:00:00 52.1227 07.09.2006-08:00:00 52.0557 07.09.2006-09:00:00 51.9580 07.09.2006-10:00:00 51.8675 07.09.2006-11:00:00 51.7879 07.09.2006-12:00:00 51.6974 07.09.2006-13:00:00 51.5834 07.09.2006-14:00:00 51.4929 07.09.2006-15:00:00 51.4079 07.09.2006-16:00:00 51.2903 07.09.2006-17:00:00 51.2233 07.09.2006-18:00:00 51.1600 07.09.2006-19:00:00 51.0858 07.09.2006-20:00:00 51.0641 07.09.2006-21:00:00 51.0514 07.09.2006-22:00:00 51.0333 07.09.2006-23:00:00 51.0224 07.10.2006-00:00:00 51.0098 07.10.2006-01:00:00 51.0043 07.10.2006-02:00:00 50.9935 07.10.2006-03:00:00 50.9844 07.10.2006-04:00:00 50.9700 07.10.2006-05:00:00 50.9591 07.10.2006-06:00:00 50.9446 07.10.2006-07:00:00 50.9374 07.10.2006-08:00:00 50.9211 07.10.2006-09:00:00 50.9048 07.10.2006-10:00:00 50.8813 07.10.2006-11:00:00 50.8143 07.10.2006-12:00:00 50.7202 07.10.2006-13:00:00 50.6316 07.10.2006-14:00:00 50.5556 07.10.2006-15:00:00 50.4795 07.10.2006-16:00:00 50.4180 07.10.2006-17:00:00 50.3348 07.10.2006-18:00:00 50.2696 07.10.2006-19:00:00 50.2334 07.10.2006-20:00:00 50.2135 07.10.2006-21:00:00 50.2027 07.10.2006-22:00:00 50.1973 07.10.2006-23:00:00 50.1846 07.11.2006-00:00:00 50.1683 07.11.2006-01:00:00 50.1484 07.11.2006-02:00:00 50.1339 07.11.2006-03:00:00 50.1176 07.11.2006-04:00:00 50.1068 07.11.2006-05:00:00 50.0850 07.11.2006-06:00:00 50.0507 07.11.2006-07:00:00 50.0054 07.11.2006-08:00:00 49.9385 07.11.2006-09:00:00 49.8661 07.11.2006-10:00:00 49.7702 07.11.2006-11:00:00 49.6616 07.11.2006-12:00:00 49.5603 07.11.2006-13:00:00 49.4553 07.11.2006-14:00:00 49.3829 07.11.2006-15:00:00 49.3123 07.11.2006-16:00:00 49.2201 07.11.2006-17:00:00 49.1368 07.11.2006-18:00:00 49.0717 07.11.2006-19:00:00 49.0228 07.11.2006-20:00:00 49.0029 07.11.2006-21:00:00 48.9848 07.11.2006-22:00:00 48.9721 07.11.2006-23:00:00 48.9558 07.12.2006-00:00:00 48.9504 07.12.2006-01:00:00 48.9396 07.12.2006-02:00:00 48.9396 07.12.2006-03:00:00 48.9341 07.12.2006-04:00:00 48.9251 07.12.2006-05:00:00 48.9577 07.12.2006-06:00:00 48.9685 07.12.2006-07:00:00 48.9595 07.12.2006-08:00:00 48.9595 07.12.2006-09:00:00 48.9884 07.12.2006-10:00:00 49.0409 07.12.2006-11:00:00 49.1585 07.12.2006-12:00:00 49.2327 07.12.2006-13:00:00 49.2852 07.12.2006-14:00:00 49.2961 07.12.2006-15:00:00 49.3250 07.12.2006-16:00:00 49.3359 07.12.2006-17:00:00 49.3431 07.12.2006-18:00:00 49.4861 07.12.2006-19:00:00 49.8371 07.12.2006-20:00:00 50.0905 07.12.2006-21:00:00 50.4524 07.12.2006-22:00:00 50.5755 07.12.2006-23:00:00 50.7926 07.13.2006-00:00:00 51.2342 07.13.2006-01:00:00 51.5436 07.13.2006-02:00:00 51.8820 07.13.2006-03:00:00 52.0449 07.13.2006-04:00:00 52.2367 07.13.2006-05:00:00 52.3435 07.13.2006-06:00:00 52.4032 07.13.2006-07:00:00 52.4358 07.13.2006-08:00:00 52.4520 07.13.2006-09:00:00 52.4430 07.13.2006-10:00:00 52.4122 07.13.2006-11:00:00 52.3616 07.13.2006-12:00:00 52.2910 07.13.2006-13:00:00 52.2313 07.13.2006-14:00:00 52.1372 07.13.2006-15:00:00 52.0503 07.13.2006-16:00:00 51.9815 07.13.2006-17:00:00 51.9128 07.13.2006-18:00:00 51.8350 07.13.2006-19:00:00 51.7843 07.13.2006-20:00:00 51.7553 07.13.2006-21:00:00 51.7463 07.13.2006-22:00:00 51.7445 07.13.2006-23:00:00 51.7390 07.14.2006-00:00:00 51.7282 07.14.2006-01:00:00 51.7155 07.14.2006-02:00:00 51.7065 07.14.2006-03:00:00 51.7065 07.14.2006-04:00:00 51.6974 07.14.2006-05:00:00 51.6902 07.14.2006-06:00:00 51.6667 07.14.2006-07:00:00 51.6250 07.14.2006-08:00:00 51.5798 07.14.2006-09:00:00 51.5328 07.14.2006-10:00:00 51.4622 07.14.2006-11:00:00 51.3807 07.14.2006-12:00:00 51.2975 07.14.2006-13:00:00 51.1962 07.14.2006-14:00:00 51.1310 07.14.2006-15:00:00 51.0514 07.14.2006-16:00:00 50.9682 07.14.2006-17:00:00 50.8976 07.14.2006-18:00:00 50.8505 07.14.2006-19:00:00 50.8143 07.14.2006-20:00:00 50.8071 07.14.2006-21:00:00 50.7962 07.14.2006-22:00:00 50.7908 07.14.2006-23:00:00 50.7763 07.15.2006-00:00:00 50.7619 07.15.2006-01:00:00 50.7510 07.15.2006-02:00:00 50.7383 07.15.2006-03:00:00 50.7293 07.15.2006-04:00:00 50.7184 07.15.2006-05:00:00 50.7076 07.15.2006-06:00:00 50.6949 07.15.2006-07:00:00 50.6641 07.15.2006-08:00:00 50.6117 07.15.2006-09:00:00 50.5501 07.15.2006-10:00:00 50.4832 07.15.2006-11:00:00 50.3692 07.15.2006-12:00:00 50.2823 07.15.2006-13:00:00 50.1973 07.15.2006-14:00:00 50.1176 07.15.2006-15:00:00 50.0217 07.15.2006-16:00:00 49.9312 07.15.2006-17:00:00 49.8516 07.15.2006-18:00:00 49.7937 07.15.2006-19:00:00 49.7304 07.15.2006-20:00:00 49.7105 07.15.2006-21:00:00 49.6960 07.15.2006-22:00:00 49.6833 07.15.2006-23:00:00 49.6670 07.16.2006-00:00:00 49.6417 07.16.2006-01:00:00 49.6236 07.16.2006-02:00:00 49.6055 07.16.2006-03:00:00 49.5874 07.16.2006-04:00:00 49.5711 07.16.2006-05:00:00 49.5639 07.16.2006-06:00:00 49.5277 07.16.2006-07:00:00 49.4734 07.16.2006-08:00:00 49.3974 07.16.2006-09:00:00 49.3395 07.16.2006-10:00:00 49.2436 07.16.2006-11:00:00 49.1223 07.16.2006-12:00:00 49.0337 07.16.2006-13:00:00 48.9142 07.16.2006-14:00:00 48.8020 07.16.2006-15:00:00 48.7170 07.16.2006-16:00:00 48.6319 07.16.2006-17:00:00 48.5577 07.16.2006-18:00:00 48.4944 07.16.2006-19:00:00 48.4437 07.16.2006-20:00:00 48.4329 07.16.2006-21:00:00 48.4220 07.16.2006-22:00:00 48.4075 07.16.2006-23:00:00 48.3967 07.17.2006-00:00:00 48.3858 07.17.2006-01:00:00 48.3731 07.17.2006-02:00:00 48.3641 07.17.2006-03:00:00 48.3442 07.17.2006-04:00:00 48.3315 07.17.2006-05:00:00 48.3225 07.17.2006-06:00:00 48.3062 07.17.2006-07:00:00 48.2682 07.17.2006-08:00:00 48.2085 07.17.2006-09:00:00 48.1198 07.17.2006-10:00:00 48.0329 07.17.2006-11:00:00 47.9280 07.17.2006-12:00:00 47.8176 07.17.2006-13:00:00 47.7018 07.17.2006-14:00:00 47.5914 07.17.2006-15:00:00 47.4882 07.17.2006-16:00:00 47.4014 07.17.2006-17:00:00 47.3272 07.17.2006-18:00:00 47.2439 07.17.2006-19:00:00 47.1897 07.17.2006-20:00:00 47.1752 07.17.2006-21:00:00 47.1571 07.17.2006-22:00:00 47.1480 07.17.2006-23:00:00 47.1299 07.18.2006-00:00:00 47.1299 07.18.2006-01:00:00 47.1209 07.18.2006-02:00:00 47.1082 07.18.2006-03:00:00 47.0919 07.18.2006-04:00:00 47.0811 07.18.2006-05:00:00 47.0648 07.18.2006-06:00:00 47.0394 07.18.2006-07:00:00 46.9906 07.18.2006-08:00:00 46.9236 07.18.2006-09:00:00 46.8512 07.18.2006-10:00:00 46.7680 07.18.2006-11:00:00 46.6558 07.18.2006-12:00:00 46.5599 07.18.2006-13:00:00 46.4549 07.18.2006-14:00:00 46.3699 07.18.2006-15:00:00 46.2848 07.18.2006-16:00:00 46.2088 07.18.2006-17:00:00 46.1310 07.18.2006-18:00:00 46.0713 07.18.2006-19:00:00 46.0242 07.18.2006-20:00:00 46.0025 07.18.2006-21:00:00 45.9772 07.18.2006-22:00:00 45.9537 07.18.2006-23:00:00 45.9392 07.19.2006-00:00:00 45.9283 07.19.2006-01:00:00 45.9193 07.19.2006-02:00:00 45.9066 07.19.2006-03:00:00 45.8940 07.19.2006-04:00:00 45.8632 07.19.2006-05:00:00 45.8523 07.19.2006-06:00:00 45.8216 07.19.2006-07:00:00 45.7781 07.19.2006-08:00:00 45.6877 07.19.2006-09:00:00 45.5881 07.19.2006-10:00:00 45.4741 07.19.2006-11:00:00 45.3710 07.19.2006-12:00:00 45.2606 07.19.2006-13:00:00 45.1611 07.19.2006-14:00:00 45.0561 07.19.2006-15:00:00 44.9529 07.19.2006-16:00:00 44.8607 07.19.2006-17:00:00 44.7937 07.19.2006-18:00:00 44.7448 07.19.2006-19:00:00 44.6761 07.19.2006-20:00:00 44.6544 07.19.2006-21:00:00 44.6381 07.19.2006-22:00:00 44.6308 07.19.2006-23:00:00 44.6164 07.20.2006-00:00:00 44.6019 07.20.2006-01:00:00 44.5928 07.20.2006-02:00:00 44.5675 07.20.2006-03:00:00 44.5494 07.20.2006-04:00:00 44.5385 07.20.2006-05:00:00 44.5042 07.20.2006-06:00:00 44.4553 07.20.2006-07:00:00 44.3920 07.20.2006-08:00:00 44.2942 07.20.2006-09:00:00 44.1567 07.20.2006-10:00:00 44.0499 07.20.2006-11:00:00 43.9432 07.20.2006-12:00:00 43.8436 07.20.2006-13:00:00 43.7676 07.20.2006-14:00:00 43.6898 07.20.2006-15:00:00 43.6319 07.20.2006-16:00:00 43.5505 07.20.2006-17:00:00 43.4709 07.20.2006-18:00:00 43.3931 07.20.2006-19:00:00 43.3261 07.20.2006-20:00:00 43.3026 07.20.2006-21:00:00 43.2718 07.20.2006-22:00:00 43.2465 07.20.2006-23:00:00 43.2248 07.21.2006-00:00:00 43.1958 07.21.2006-01:00:00 43.1741 07.21.2006-02:00:00 43.1415 07.21.2006-03:00:00 43.1017 07.21.2006-04:00:00 43.0782 07.21.2006-05:00:00 43.0329 07.21.2006-06:00:00 42.9696 07.21.2006-07:00:00 42.8972 07.21.2006-08:00:00 42.8284 07.21.2006-09:00:00 42.7705 07.21.2006-10:00:00 42.7343 07.21.2006-11:00:00 42.7199 07.21.2006-12:00:00 42.7163 07.21.2006-13:00:00 42.7126 07.21.2006-14:00:00 42.7036 07.21.2006-15:00:00 42.6945 07.21.2006-16:00:00 42.6855 07.21.2006-17:00:00 42.6801 07.21.2006-18:00:00 42.6692 07.21.2006-19:00:00 42.6348 07.21.2006-20:00:00 42.6113 07.21.2006-21:00:00 42.5805 07.21.2006-22:00:00 42.5480 07.21.2006-23:00:00 42.5172 07.22.2006-00:00:00 42.4882 07.22.2006-01:00:00 42.4575 07.22.2006-02:00:00 42.4285 07.22.2006-03:00:00 42.3905 07.22.2006-04:00:00 42.3435 07.22.2006-05:00:00 42.2946 07.22.2006-06:00:00 42.2276 07.22.2006-07:00:00 42.1571 07.22.2006-08:00:00 42.0793 07.22.2006-09:00:00 41.9960 07.22.2006-10:00:00 41.9435 07.22.2006-11:00:00 41.9218 07.22.2006-12:00:00 41.9164 07.22.2006-13:00:00 41.9164 07.22.2006-14:00:00 41.9092 07.22.2006-15:00:00 41.9037 07.22.2006-16:00:00 41.9019 07.22.2006-17:00:00 41.9001 07.22.2006-18:00:00 41.8603 07.22.2006-19:00:00 41.8332 07.22.2006-20:00:00 41.8006 07.22.2006-21:00:00 41.7771 07.22.2006-22:00:00 41.7481 07.22.2006-23:00:00 41.7336 07.23.2006-00:00:00 41.7083 07.23.2006-01:00:00 41.6757 07.23.2006-02:00:00 41.6486 07.23.2006-03:00:00 41.6124 07.23.2006-04:00:00 41.5961 07.23.2006-05:00:00 41.5545 07.23.2006-06:00:00 41.5002 07.23.2006-07:00:00 41.4242 07.23.2006-08:00:00 41.3590 07.23.2006-09:00:00 41.2830 07.23.2006-10:00:00 41.2125 07.23.2006-11:00:00 41.1726 07.23.2006-12:00:00 41.1509 07.23.2006-13:00:00 41.1383 07.23.2006-14:00:00 41.1346 07.23.2006-15:00:00 41.1202 07.23.2006-16:00:00 41.1184 07.23.2006-17:00:00 41.1093 07.23.2006-18:00:00 41.0912 07.23.2006-19:00:00 41.0333 07.23.2006-20:00:00 41.0062 07.23.2006-21:00:00 40.9935 07.23.2006-22:00:00 40.9718 07.23.2006-23:00:00 40.9338 07.24.2006-00:00:00 40.9084 07.24.2006-01:00:00 40.8849 07.24.2006-02:00:00 40.8668 07.24.2006-03:00:00 40.8487 07.24.2006-04:00:00 40.8360 07.24.2006-05:00:00 40.8089 07.24.2006-06:00:00 40.7673 07.24.2006-07:00:00 40.6949 07.24.2006-08:00:00 40.6117 07.24.2006-09:00:00 40.5103 07.24.2006-10:00:00 40.4017 07.24.2006-11:00:00 40.3113 07.24.2006-12:00:00 40.2244 07.24.2006-13:00:00 40.1502 07.24.2006-14:00:00 40.0977 07.24.2006-15:00:00 40.0742 07.24.2006-16:00:00 40.0434 07.24.2006-17:00:00 40.0000 07.24.2006-18:00:00 39.9385 07.24.2006-19:00:00 39.8751 07.24.2006-20:00:00 39.8426 07.24.2006-21:00:00 39.8118 07.24.2006-22:00:00 39.7865 07.24.2006-23:00:00 39.7666 07.25.2006-00:00:00 39.7467 07.25.2006-01:00:00 39.7304 07.25.2006-02:00:00 39.7141 07.25.2006-03:00:00 39.6996 07.25.2006-04:00:00 39.6887 07.25.2006-05:00:00 39.6688 07.25.2006-06:00:00 39.6399 07.25.2006-07:00:00 39.5693 07.25.2006-08:00:00 39.5132 07.25.2006-09:00:00 39.4372 07.25.2006-10:00:00 39.3214 07.25.2006-11:00:00 39.1766 07.25.2006-12:00:00 39.0753 07.25.2006-13:00:00 38.9558 07.25.2006-14:00:00 38.8726 07.25.2006-15:00:00 38.7930 07.25.2006-16:00:00 38.7314 07.25.2006-17:00:00 38.6699 07.25.2006-18:00:00 38.5993 07.25.2006-19:00:00 38.5433 07.25.2006-20:00:00 38.5233 07.25.2006-21:00:00 38.4980 07.25.2006-22:00:00 38.4835 07.25.2006-23:00:00 38.4709 07.26.2006-00:00:00 38.4564 07.26.2006-01:00:00 38.4455 07.26.2006-02:00:00 38.4383 07.26.2006-03:00:00 38.4274 07.26.2006-04:00:00 38.4202 07.26.2006-05:00:00 38.4093 07.26.2006-06:00:00 38.3931 07.26.2006-07:00:00 38.3152 07.26.2006-08:00:00 38.2392 07.26.2006-09:00:00 38.1560 07.26.2006-10:00:00 38.0709 07.26.2006-11:00:00 37.9515 07.26.2006-12:00:00 37.8592 07.26.2006-13:00:00 37.7416 07.26.2006-14:00:00 37.6656 07.26.2006-15:00:00 37.5860 07.26.2006-16:00:00 37.5045 07.26.2006-17:00:00 37.4303 07.26.2006-18:00:00 37.3797 07.26.2006-19:00:00 37.3290 07.26.2006-20:00:00 37.3000 07.26.2006-21:00:00 37.2837 07.26.2006-22:00:00 37.2693 07.26.2006-23:00:00 37.2602 07.27.2006-00:00:00 37.2403 07.27.2006-01:00:00 37.2403 07.27.2006-02:00:00 37.2204 07.27.2006-03:00:00 37.2059 07.27.2006-04:00:00 37.1951 07.27.2006-05:00:00 37.1860 07.27.2006-06:00:00 37.1679 07.27.2006-07:00:00 37.1136 07.27.2006-08:00:00 37.0575 07.27.2006-09:00:00 36.9761 07.27.2006-10:00:00 36.8657 07.27.2006-11:00:00 36.7318 07.27.2006-12:00:00 36.6142 07.27.2006-13:00:00 36.5056 07.27.2006-14:00:00 36.4187 07.27.2006-15:00:00 36.3265 07.27.2006-16:00:00 36.2486 07.27.2006-17:00:00 36.1962 07.27.2006-18:00:00 36.1310 07.27.2006-19:00:00 36.0858 07.27.2006-20:00:00 36.0785 07.27.2006-21:00:00 36.0641 07.27.2006-22:00:00 36.0568 07.27.2006-23:00:00 36.0478 07.28.2006-00:00:00 36.0387 07.28.2006-01:00:00 36.0333 07.28.2006-02:00:00 36.0369 07.28.2006-03:00:00 36.0315 07.28.2006-04:00:00 36.0297 07.28.2006-05:00:00 36.0170 07.28.2006-06:00:00 35.9899 07.28.2006-07:00:00 35.9754 07.28.2006-08:00:00 35.9519 07.28.2006-09:00:00 35.9247 07.28.2006-10:00:00 35.8831 07.28.2006-11:00:00 35.7944 07.28.2006-12:00:00 35.6659 07.28.2006-13:00:00 35.5519 07.28.2006-14:00:00 35.4669 07.28.2006-15:00:00 35.3891 07.28.2006-16:00:00 35.3076 07.28.2006-17:00:00 35.2190 07.28.2006-18:00:00 35.1556 07.28.2006-19:00:00 35.1212 07.28.2006-20:00:00 35.1104 07.28.2006-21:00:00 35.1050 07.28.2006-22:00:00 35.1013 07.28.2006-23:00:00 35.1031 07.29.2006-00:00:00 35.0959 07.29.2006-01:00:00 35.0977 07.29.2006-02:00:00 35.0977 07.29.2006-03:00:00 35.0905 07.29.2006-04:00:00 35.0796 07.29.2006-05:00:00 35.0778 07.29.2006-06:00:00 35.0688 07.29.2006-07:00:00 35.0615 07.29.2006-08:00:00 35.0434 07.29.2006-09:00:00 35.0163 07.29.2006-10:00:00 34.9439 07.29.2006-11:00:00 34.8353 07.29.2006-12:00:00 34.7702 07.29.2006-13:00:00 34.6652 07.29.2006-14:00:00 34.5657 07.29.2006-15:00:00 34.4680 07.29.2006-16:00:00 34.3703 07.29.2006-17:00:00 34.3033 07.29.2006-18:00:00 34.2635 07.29.2006-19:00:00 34.2363 07.29.2006-20:00:00 34.2255 07.29.2006-21:00:00 34.2164 07.29.2006-22:00:00 34.2128 07.29.2006-23:00:00 34.2038 07.30.2006-00:00:00 34.2001 07.30.2006-01:00:00 34.1947 07.30.2006-02:00:00 34.1857 07.30.2006-03:00:00 34.1839 07.30.2006-04:00:00 34.1820 07.30.2006-05:00:00 34.1694 07.30.2006-06:00:00 34.1676 07.30.2006-07:00:00 34.1531 07.30.2006-08:00:00 34.1350 07.30.2006-09:00:00 34.1115 07.30.2006-10:00:00 34.0807 07.30.2006-11:00:00 34.0011 07.30.2006-12:00:00 33.9233 07.30.2006-13:00:00 33.8599 07.30.2006-14:00:00 33.7966 07.30.2006-15:00:00 33.7134 07.30.2006-16:00:00 33.6500 07.30.2006-17:00:00 33.5849 07.30.2006-18:00:00 33.5252 07.30.2006-19:00:00 33.4998 07.30.2006-20:00:00 33.4962 07.30.2006-21:00:00 33.4926 07.30.2006-22:00:00 33.4835 07.30.2006-23:00:00 33.4781 07.31.2006-00:00:00 33.4763 07.31.2006-01:00:00 33.4781 07.31.2006-02:00:00 33.4781 07.31.2006-03:00:00 33.4763 07.31.2006-04:00:00 33.4691 07.31.2006-05:00:00 33.4636 07.31.2006-06:00:00 33.4383 07.31.2006-07:00:00 33.3912 07.31.2006-08:00:00 33.3279 07.31.2006-09:00:00 33.2591 07.31.2006-10:00:00 33.1831 07.31.2006-11:00:00 33.0945 07.31.2006-12:00:00 33.0058 07.31.2006-13:00:00 32.9171 07.31.2006-14:00:00 32.8176 07.31.2006-15:00:00 32.7488 07.31.2006-16:00:00 32.6873 07.31.2006-17:00:00 32.6258 07.31.2006-18:00:00 32.5896 07.31.2006-19:00:00 32.5588 07.31.2006-20:00:00 32.5461 07.31.2006-21:00:00 32.5389 07.31.2006-22:00:00 32.5335 07.31.2006-23:00:00 32.5262 08.01.2006-00:00:00 32.5154 08.01.2006-01:00:00 32.5118 08.01.2006-02:00:00 32.5045 08.01.2006-03:00:00 32.4991 08.01.2006-04:00:00 32.4937 08.01.2006-05:00:00 32.4864 08.01.2006-06:00:00 32.4720 08.01.2006-07:00:00 32.4593 08.01.2006-08:00:00 32.4285 08.01.2006-09:00:00 32.3797 08.01.2006-10:00:00 32.3055 08.01.2006-11:00:00 32.2512 08.01.2006-12:00:00 32.1625 08.01.2006-13:00:00 32.0485 08.01.2006-14:00:00 31.9598 08.01.2006-15:00:00 31.8965 08.01.2006-16:00:00 31.8132 08.01.2006-17:00:00 31.7481 08.01.2006-18:00:00 31.7137 08.01.2006-19:00:00 31.6667 08.01.2006-20:00:00 31.6576 08.01.2006-21:00:00 31.6504 08.01.2006-22:00:00 31.6395 08.01.2006-23:00:00 31.6395 08.02.2006-00:00:00 31.6377 08.02.2006-01:00:00 31.6359 08.02.2006-02:00:00 31.6305 08.02.2006-03:00:00 31.6323 08.02.2006-04:00:00 31.6305 08.02.2006-05:00:00 31.6305 08.02.2006-06:00:00 31.6250 08.02.2006-07:00:00 31.5979 08.02.2006-08:00:00 31.5527 08.02.2006-09:00:00 31.4875 08.02.2006-10:00:00 31.3862 08.02.2006-11:00:00 31.2794 08.02.2006-12:00:00 31.1871 08.02.2006-13:00:00 31.0876 08.02.2006-14:00:00 31.0170 08.02.2006-15:00:00 30.9338 08.02.2006-16:00:00 30.8650 08.02.2006-17:00:00 30.8017 08.02.2006-18:00:00 30.7582 08.02.2006-19:00:00 30.7184 08.02.2006-20:00:00 30.7094 08.02.2006-21:00:00 30.6967 08.02.2006-22:00:00 30.6949 08.02.2006-23:00:00 30.6931 08.03.2006-00:00:00 30.6804 08.03.2006-01:00:00 30.6732 08.03.2006-02:00:00 30.6696 08.03.2006-03:00:00 30.6714 08.03.2006-04:00:00 30.6659 08.03.2006-05:00:00 30.6533 08.03.2006-06:00:00 30.6334 08.03.2006-07:00:00 30.5936 08.03.2006-08:00:00 30.5465 08.03.2006-09:00:00 30.4741 08.03.2006-10:00:00 30.4035 08.03.2006-11:00:00 30.3239 08.03.2006-12:00:00 30.2389 08.03.2006-13:00:00 30.1574 08.03.2006-14:00:00 30.0579 08.03.2006-15:00:00 29.9855 08.03.2006-16:00:00 29.9312 08.03.2006-17:00:00 29.8679 08.03.2006-18:00:00 29.8190 08.03.2006-19:00:00 29.7593 08.03.2006-20:00:00 29.7539 08.03.2006-21:00:00 29.7358 08.03.2006-22:00:00 29.7286 08.03.2006-23:00:00 29.7231 08.04.2006-00:00:00 29.7195 08.04.2006-01:00:00 29.7159 08.04.2006-02:00:00 29.7141 08.04.2006-03:00:00 29.7105 08.04.2006-04:00:00 29.7087 08.04.2006-05:00:00 29.7050 08.04.2006-06:00:00 29.6924 08.04.2006-07:00:00 29.6507 08.04.2006-08:00:00 29.6073 08.04.2006-09:00:00 29.5331 08.04.2006-10:00:00 29.4535 08.04.2006-11:00:00 29.3250 08.04.2006-12:00:00 29.2164 08.04.2006-13:00:00 29.1404 08.04.2006-14:00:00 29.0373 08.04.2006-15:00:00 28.9667 08.04.2006-16:00:00 28.8817 08.04.2006-17:00:00 28.8382 08.04.2006-18:00:00 28.7966 08.04.2006-19:00:00 28.7622 08.04.2006-20:00:00 28.7550 08.04.2006-21:00:00 28.7495 08.04.2006-22:00:00 28.7369 08.04.2006-23:00:00 28.7351 08.05.2006-00:00:00 28.7296 08.05.2006-01:00:00 28.7170 08.05.2006-02:00:00 28.7043 08.05.2006-03:00:00 28.6916 08.05.2006-04:00:00 28.6808 08.05.2006-05:00:00 28.6844 08.05.2006-06:00:00 28.6591 08.05.2006-07:00:00 28.6211 08.05.2006-08:00:00 28.5559 08.05.2006-09:00:00 28.4799 08.05.2006-10:00:00 28.4184 08.05.2006-11:00:00 28.3424 08.05.2006-12:00:00 28.2664 08.05.2006-13:00:00 28.1795 08.05.2006-14:00:00 28.1216 08.05.2006-15:00:00 28.0637 08.05.2006-16:00:00 28.0185 08.05.2006-17:00:00 27.9750 08.05.2006-18:00:00 27.9334 08.05.2006-19:00:00 27.9045 08.05.2006-20:00:00 27.8936 08.05.2006-21:00:00 27.8809 08.05.2006-22:00:00 27.8737 08.05.2006-23:00:00 27.8610 08.06.2006-00:00:00 27.8520 08.06.2006-01:00:00 27.8411 08.06.2006-02:00:00 27.8284 08.06.2006-03:00:00 27.8230 08.06.2006-04:00:00 27.8212 08.06.2006-05:00:00 27.8176 08.06.2006-06:00:00 27.7977 08.06.2006-07:00:00 27.7488 08.06.2006-08:00:00 27.6728 08.06.2006-09:00:00 27.6113 08.06.2006-10:00:00 27.5190 08.06.2006-11:00:00 27.4177 08.06.2006-12:00:00 27.3254 08.06.2006-13:00:00 27.2584 08.06.2006-14:00:00 27.2059 08.06.2006-15:00:00 27.1697 08.06.2006-16:00:00 27.1317 08.06.2006-17:00:00 27.1028 08.06.2006-18:00:00 27.0865 08.06.2006-19:00:00 27.0594 08.06.2006-20:00:00 27.0557 08.06.2006-21:00:00 27.0467 08.06.2006-22:00:00 27.0394 08.06.2006-23:00:00 27.0340 08.07.2006-00:00:00 27.0250 08.07.2006-01:00:00 27.0232 08.07.2006-02:00:00 27.0177 08.07.2006-03:00:00 27.0123 08.07.2006-04:00:00 27.0014 08.07.2006-05:00:00 26.9924 08.07.2006-06:00:00 26.9797 08.07.2006-07:00:00 26.9490 08.07.2006-08:00:00 26.9037 08.07.2006-09:00:00 26.8512 08.07.2006-10:00:00 26.7897 08.07.2006-11:00:00 26.6884 08.07.2006-12:00:00 26.5961 08.07.2006-13:00:00 26.5291 08.07.2006-14:00:00 26.4640 08.07.2006-15:00:00 26.4206 08.07.2006-16:00:00 26.3844 08.07.2006-17:00:00 26.3464 08.07.2006-18:00:00 26.3174 08.07.2006-19:00:00 26.2830 08.07.2006-20:00:00 26.2776 08.07.2006-21:00:00 26.2685 08.07.2006-22:00:00 26.2595 08.07.2006-23:00:00 26.2523 08.08.2006-00:00:00 26.2541 08.08.2006-01:00:00 26.2523 08.08.2006-02:00:00 26.2559 08.08.2006-03:00:00 26.2505 08.08.2006-04:00:00 26.2541 08.08.2006-05:00:00 26.2559 08.08.2006-06:00:00 26.2505 08.08.2006-07:00:00 26.2360 08.08.2006-08:00:00 26.2197 08.08.2006-09:00:00 26.1925 08.08.2006-10:00:00 26.1238 08.08.2006-11:00:00 26.0550 08.08.2006-12:00:00 25.9808 08.08.2006-13:00:00 25.9175 08.08.2006-14:00:00 25.8668 08.08.2006-15:00:00 25.8180 08.08.2006-16:00:00 25.7781 08.08.2006-17:00:00 25.7383 08.08.2006-18:00:00 25.7058 08.08.2006-19:00:00 25.6985 08.08.2006-20:00:00 25.7058 08.08.2006-21:00:00 25.7094 08.08.2006-22:00:00 25.7112 08.08.2006-23:00:00 25.7112 08.09.2006-00:00:00 25.7076 08.09.2006-01:00:00 25.7094 08.09.2006-02:00:00 25.7112 08.09.2006-03:00:00 25.7112 08.09.2006-04:00:00 25.7184 08.09.2006-05:00:00 25.7220 08.09.2006-06:00:00 25.7365 08.09.2006-07:00:00 25.7510 08.09.2006-08:00:00 25.7637 08.09.2006-09:00:00 25.7691 08.09.2006-10:00:00 25.7763 08.09.2006-11:00:00 25.7709 08.09.2006-12:00:00 25.7637 08.09.2006-13:00:00 25.7383 08.09.2006-14:00:00 25.6895 08.09.2006-15:00:00 25.6297 08.09.2006-16:00:00 25.5556 08.09.2006-17:00:00 25.5230 08.09.2006-18:00:00 25.4922 08.09.2006-19:00:00 25.4796 08.09.2006-20:00:00 25.4850 08.09.2006-21:00:00 25.4850 08.09.2006-22:00:00 25.4868 08.09.2006-23:00:00 25.4886 08.10.2006-00:00:00 25.4850 08.10.2006-01:00:00 25.4868 08.10.2006-02:00:00 25.4886 08.10.2006-03:00:00 25.4904 08.10.2006-04:00:00 25.4904 08.10.2006-05:00:00 25.4886 08.10.2006-06:00:00 25.4904 08.10.2006-07:00:00 25.4759 08.10.2006-08:00:00 25.4379 08.10.2006-09:00:00 25.4035 08.10.2006-10:00:00 25.3565 08.10.2006-11:00:00 25.3040 08.10.2006-12:00:00 25.2443 08.10.2006-13:00:00 25.1954 08.10.2006-14:00:00 25.1502 08.10.2006-15:00:00 25.0941 08.10.2006-16:00:00 25.0416 08.10.2006-17:00:00 25.0090 08.10.2006-18:00:00 24.9801 08.10.2006-19:00:00 24.9656 08.10.2006-20:00:00 24.9584 08.10.2006-21:00:00 24.9475 08.10.2006-22:00:00 24.9511 08.10.2006-23:00:00 24.9529 08.11.2006-00:00:00 24.9511 08.11.2006-01:00:00 24.9529 08.11.2006-02:00:00 24.9529 08.11.2006-03:00:00 24.9529 08.11.2006-04:00:00 24.9475 08.11.2006-05:00:00 24.9475 08.11.2006-06:00:00 24.9439 08.11.2006-07:00:00 24.9385 08.11.2006-08:00:00 24.9240 08.11.2006-09:00:00 24.9059 08.11.2006-10:00:00 24.8679 08.11.2006-11:00:00 24.8408 08.11.2006-12:00:00 24.8082 08.11.2006-13:00:00 24.7684 08.11.2006-14:00:00 24.7213 08.11.2006-15:00:00 24.6743 08.11.2006-16:00:00 24.6254 08.11.2006-17:00:00 24.5928 08.11.2006-18:00:00 24.5711 08.11.2006-19:00:00 24.5657 08.11.2006-20:00:00 24.5675 08.11.2006-21:00:00 24.5675 08.11.2006-22:00:00 24.5657 08.11.2006-23:00:00 24.5693 08.12.2006-00:00:00 24.5639 08.12.2006-01:00:00 24.5711 08.12.2006-02:00:00 24.5675 08.12.2006-03:00:00 24.5585 08.12.2006-04:00:00 24.5603 08.12.2006-05:00:00 24.5621 08.12.2006-06:00:00 24.5585 08.12.2006-07:00:00 24.5458 08.12.2006-08:00:00 24.5132 08.12.2006-09:00:00 24.4752 08.12.2006-10:00:00 24.4282 08.12.2006-11:00:00 24.3540 08.12.2006-12:00:00 24.3087 08.12.2006-13:00:00 24.2381 08.12.2006-14:00:00 24.2020 08.12.2006-15:00:00 24.1477 08.12.2006-16:00:00 24.1205 08.12.2006-17:00:00 24.0952 08.12.2006-18:00:00 24.0680 08.12.2006-19:00:00 24.0554 08.12.2006-20:00:00 24.0499 08.12.2006-21:00:00 24.0499 08.12.2006-22:00:00 24.0463 08.12.2006-23:00:00 24.0427 08.13.2006-00:00:00 24.0445 08.13.2006-01:00:00 24.0409 08.13.2006-02:00:00 24.0409 08.13.2006-03:00:00 24.0355 08.13.2006-04:00:00 24.0264 08.13.2006-05:00:00 24.0300 08.13.2006-06:00:00 24.0119 08.13.2006-07:00:00 23.9938 08.13.2006-08:00:00 23.9504 08.13.2006-09:00:00 23.9178 08.13.2006-10:00:00 23.8672 08.13.2006-11:00:00 23.8038 08.13.2006-12:00:00 23.7586 08.13.2006-13:00:00 23.7097 08.13.2006-14:00:00 23.6735 08.13.2006-15:00:00 23.6464 08.13.2006-16:00:00 23.6138 08.13.2006-17:00:00 23.5831 08.13.2006-18:00:00 23.5559 08.13.2006-19:00:00 23.5270 08.13.2006-20:00:00 23.5197 08.13.2006-21:00:00 23.5089 08.13.2006-22:00:00 23.5034 08.13.2006-23:00:00 23.5016 08.14.2006-00:00:00 23.4980 08.14.2006-01:00:00 23.4962 08.14.2006-02:00:00 23.4908 08.14.2006-03:00:00 23.4835 08.14.2006-04:00:00 23.4709 08.14.2006-05:00:00 23.4654 08.14.2006-06:00:00 23.4564 08.14.2006-07:00:00 23.4274 08.14.2006-08:00:00 23.3768 08.14.2006-09:00:00 23.3279 08.14.2006-10:00:00 23.2990 08.14.2006-11:00:00 23.2429 08.14.2006-12:00:00 23.1723 08.14.2006-13:00:00 23.1343 08.14.2006-14:00:00 23.0927 08.14.2006-15:00:00 23.0547 08.14.2006-16:00:00 23.0221 08.14.2006-17:00:00 22.9913 08.14.2006-18:00:00 22.9786 08.14.2006-19:00:00 22.9660 08.14.2006-20:00:00 22.9624 08.14.2006-21:00:00 22.9569 08.14.2006-22:00:00 22.9533 08.14.2006-23:00:00 22.9515 08.15.2006-00:00:00 22.9497 08.15.2006-01:00:00 22.9479 08.15.2006-02:00:00 22.9479 08.15.2006-03:00:00 22.9497 08.15.2006-04:00:00 22.9479 08.15.2006-05:00:00 22.9461 08.15.2006-06:00:00 22.9461 08.15.2006-07:00:00 22.9406 08.15.2006-08:00:00 22.9370 08.15.2006-09:00:00 22.9316 08.15.2006-10:00:00 22.9135 08.15.2006-11:00:00 22.8773 08.15.2006-12:00:00 22.8465 08.15.2006-13:00:00 22.8140 08.15.2006-14:00:00 22.7796 08.15.2006-15:00:00 22.7524 08.15.2006-16:00:00 22.7126 08.15.2006-17:00:00 22.7018 08.15.2006-18:00:00 22.6801 08.15.2006-19:00:00 22.6746 08.15.2006-20:00:00 22.6728 08.15.2006-21:00:00 22.6764 08.15.2006-22:00:00 22.6819 08.15.2006-23:00:00 22.6891 08.16.2006-00:00:00 22.6909 08.16.2006-01:00:00 22.6945 08.16.2006-02:00:00 22.6982 08.16.2006-03:00:00 22.6963 08.16.2006-04:00:00 22.6963 08.16.2006-05:00:00 22.6982 08.16.2006-06:00:00 22.7000 08.16.2006-07:00:00 22.7036 08.16.2006-08:00:00 22.7018 08.16.2006-09:00:00 22.6945 08.16.2006-10:00:00 22.6674 08.16.2006-11:00:00 22.6330 08.16.2006-12:00:00 22.5896 08.16.2006-13:00:00 22.5642 08.16.2006-14:00:00 22.5244 08.16.2006-15:00:00 22.4900 08.16.2006-16:00:00 22.4665 08.16.2006-17:00:00 22.4358 08.16.2006-18:00:00 22.4177 08.16.2006-19:00:00 22.4177 08.16.2006-20:00:00 22.4177 08.16.2006-21:00:00 22.4140 08.16.2006-22:00:00 22.4104 08.16.2006-23:00:00 22.4068 08.17.2006-00:00:00 22.4104 08.17.2006-01:00:00 22.4086 08.17.2006-02:00:00 22.4086 08.17.2006-03:00:00 22.4050 08.17.2006-04:00:00 22.4104 08.17.2006-05:00:00 22.4140 08.17.2006-06:00:00 22.4140 08.17.2006-07:00:00 22.4104 08.17.2006-08:00:00 22.4014 08.17.2006-09:00:00 22.3869 08.17.2006-10:00:00 22.3561 08.17.2006-11:00:00 22.3272 08.17.2006-12:00:00 22.2910 08.17.2006-13:00:00 22.2476 08.17.2006-14:00:00 22.2132 08.17.2006-15:00:00 22.1806 08.17.2006-16:00:00 22.1498 08.17.2006-17:00:00 22.1336 08.17.2006-18:00:00 22.1118 08.17.2006-19:00:00 22.1100 08.17.2006-20:00:00 22.1010 08.17.2006-21:00:00 22.0992 08.17.2006-22:00:00 22.0974 08.17.2006-23:00:00 22.0992 08.18.2006-00:00:00 22.0937 08.18.2006-01:00:00 22.0883 08.18.2006-02:00:00 22.0847 08.18.2006-03:00:00 22.0738 08.18.2006-04:00:00 22.0738 08.18.2006-05:00:00 22.0684 08.18.2006-06:00:00 22.0557 08.18.2006-07:00:00 22.0467 08.18.2006-08:00:00 22.0195 08.18.2006-09:00:00 21.9960 08.18.2006-10:00:00 21.9707 08.18.2006-11:00:00 21.9417 08.18.2006-12:00:00 21.9146 08.18.2006-13:00:00 21.8748 08.18.2006-14:00:00 21.8512 08.18.2006-15:00:00 21.8277 08.18.2006-16:00:00 21.8151 08.18.2006-17:00:00 21.7861 08.18.2006-18:00:00 21.7571 08.18.2006-19:00:00 21.7499 08.18.2006-20:00:00 21.7427 08.18.2006-21:00:00 21.7409 08.18.2006-22:00:00 21.7427 08.18.2006-23:00:00 21.7409 08.19.2006-00:00:00 21.7354 08.19.2006-01:00:00 21.7318 08.19.2006-02:00:00 21.7300 08.19.2006-03:00:00 21.7300 08.19.2006-04:00:00 21.7282 08.19.2006-05:00:00 21.7246 08.19.2006-06:00:00 21.7191 08.19.2006-07:00:00 21.6992 08.19.2006-08:00:00 21.6721 08.19.2006-09:00:00 21.6269 08.19.2006-10:00:00 21.6015 08.19.2006-11:00:00 21.5527 08.19.2006-12:00:00 21.5165 08.19.2006-13:00:00 21.4803 08.19.2006-14:00:00 21.4586 08.19.2006-15:00:00 21.4423 08.19.2006-16:00:00 21.4169 08.19.2006-17:00:00 21.3988 08.19.2006-18:00:00 21.3717 08.19.2006-19:00:00 21.3717 08.19.2006-20:00:00 21.3681 08.19.2006-21:00:00 21.3681 08.19.2006-22:00:00 21.3663 08.19.2006-23:00:00 21.3663 08.20.2006-00:00:00 21.3663 08.20.2006-01:00:00 21.3645 08.20.2006-02:00:00 21.3645 08.20.2006-03:00:00 21.3645 08.20.2006-04:00:00 21.3572 08.20.2006-05:00:00 21.3554 08.20.2006-06:00:00 21.3464 08.20.2006-07:00:00 21.3246 08.20.2006-08:00:00 21.2885 08.20.2006-09:00:00 21.2595 08.20.2006-10:00:00 21.2088 08.20.2006-11:00:00 21.1763 08.20.2006-12:00:00 21.1437 08.20.2006-13:00:00 21.1238 08.20.2006-14:00:00 21.1165 08.20.2006-15:00:00 21.1021 08.20.2006-16:00:00 21.0894 08.20.2006-17:00:00 21.0822 08.20.2006-18:00:00 21.0677 08.20.2006-19:00:00 21.0641 08.20.2006-20:00:00 21.0550 08.20.2006-21:00:00 21.0550 08.20.2006-22:00:00 21.0496 08.20.2006-23:00:00 21.0442 08.21.2006-00:00:00 21.0405 08.21.2006-01:00:00 21.0369 08.21.2006-02:00:00 21.0315 08.21.2006-03:00:00 21.0224 08.21.2006-04:00:00 21.0188 08.21.2006-05:00:00 21.0152 08.21.2006-06:00:00 21.0098 08.21.2006-07:00:00 21.0007 08.21.2006-08:00:00 20.9953 08.21.2006-09:00:00 20.9772 08.21.2006-10:00:00 20.9482 08.21.2006-11:00:00 20.9175 08.21.2006-12:00:00 20.8795 08.21.2006-13:00:00 20.8433 08.21.2006-14:00:00 20.8198 08.21.2006-15:00:00 20.7890 08.21.2006-16:00:00 20.7709 08.21.2006-17:00:00 20.7546 08.21.2006-18:00:00 20.7492 08.21.2006-19:00:00 20.7492 08.21.2006-20:00:00 20.7456 08.21.2006-21:00:00 20.7419 08.21.2006-22:00:00 20.7438 08.21.2006-23:00:00 20.7456 08.22.2006-00:00:00 20.7419 08.22.2006-01:00:00 20.7401 08.22.2006-02:00:00 20.7419 08.22.2006-03:00:00 20.7419 08.22.2006-04:00:00 20.7383 08.22.2006-05:00:00 20.7365 08.22.2006-06:00:00 20.7365 08.22.2006-07:00:00 20.7347 08.22.2006-08:00:00 20.7239 08.22.2006-09:00:00 20.7094 08.22.2006-10:00:00 20.6822 08.22.2006-11:00:00 20.6478 08.22.2006-12:00:00 20.6189 08.22.2006-13:00:00 20.5791 08.22.2006-14:00:00 20.5483 08.22.2006-15:00:00 20.5212 08.22.2006-16:00:00 20.5067 08.22.2006-17:00:00 20.4850 08.22.2006-18:00:00 20.4669 08.22.2006-19:00:00 20.4651 08.22.2006-20:00:00 20.4651 08.22.2006-21:00:00 20.4615 08.22.2006-22:00:00 20.4578 08.22.2006-23:00:00 20.4596 08.23.2006-00:00:00 20.4596 08.23.2006-01:00:00 20.4596 08.23.2006-02:00:00 20.4578 08.23.2006-03:00:00 20.4596 08.23.2006-04:00:00 20.4633 08.23.2006-05:00:00 20.4669 08.23.2006-06:00:00 20.4705 08.23.2006-07:00:00 20.4615 08.23.2006-08:00:00 20.4470 08.23.2006-09:00:00 20.4361 08.23.2006-10:00:00 20.4017 08.23.2006-11:00:00 20.3746 08.23.2006-12:00:00 20.3366 08.23.2006-13:00:00 20.3058 08.23.2006-14:00:00 20.2660 08.23.2006-15:00:00 20.2389 08.23.2006-16:00:00 20.2226 08.23.2006-17:00:00 20.2063 08.23.2006-18:00:00 20.2009 08.23.2006-19:00:00 20.2009 08.23.2006-20:00:00 20.2045 08.23.2006-21:00:00 20.2081 08.23.2006-22:00:00 20.2117 08.23.2006-23:00:00 20.2099 08.24.2006-00:00:00 20.2081 08.24.2006-01:00:00 20.2117 08.24.2006-02:00:00 20.2117 08.24.2006-03:00:00 20.2135 08.24.2006-04:00:00 20.2117 08.24.2006-05:00:00 20.2117 08.24.2006-06:00:00 20.2135 08.24.2006-07:00:00 20.2135 08.24.2006-08:00:00 20.2099 08.24.2006-09:00:00 20.1973 08.24.2006-10:00:00 20.1792 08.24.2006-11:00:00 20.1574 08.24.2006-12:00:00 20.1158 08.24.2006-13:00:00 20.0796 08.24.2006-14:00:00 20.0579 08.24.2006-15:00:00 20.0543 08.24.2006-16:00:00 20.0344 08.24.2006-17:00:00 20.0199 08.24.2006-18:00:00 20.0072 08.24.2006-19:00:00 20.0072 08.24.2006-20:00:00 20.0036 08.24.2006-21:00:00 20.0036 08.24.2006-22:00:00 20.0072 08.24.2006-23:00:00 20.0072 08.25.2006-00:00:00 20.0109 08.25.2006-01:00:00 20.0163 08.25.2006-02:00:00 20.0145 08.25.2006-03:00:00 20.0163 08.25.2006-04:00:00 20.0145 08.25.2006-05:00:00 20.0127 08.25.2006-06:00:00 20.0127 08.25.2006-07:00:00 20.0000 08.25.2006-08:00:00 19.9891 08.25.2006-09:00:00 19.9602 08.25.2006-10:00:00 19.9385 08.25.2006-11:00:00 19.9059 08.25.2006-12:00:00 19.8769 08.25.2006-13:00:00 19.8480 08.25.2006-14:00:00 19.8317 08.25.2006-15:00:00 19.8190 08.25.2006-16:00:00 19.7973 08.25.2006-17:00:00 19.7847 08.25.2006-18:00:00 19.7792 08.25.2006-19:00:00 19.7702 08.25.2006-20:00:00 19.7666 08.25.2006-21:00:00 19.7647 08.25.2006-22:00:00 19.7629 08.25.2006-23:00:00 19.7629 08.26.2006-00:00:00 19.7629 08.26.2006-01:00:00 19.7629 08.26.2006-02:00:00 19.7503 08.26.2006-03:00:00 19.7521 08.26.2006-04:00:00 19.7448 08.26.2006-05:00:00 19.7412 08.26.2006-06:00:00 19.7376 08.26.2006-07:00:00 19.7267 08.26.2006-08:00:00 19.7177 08.26.2006-09:00:00 19.6996 08.26.2006-10:00:00 19.6725 08.26.2006-11:00:00 19.6507 08.26.2006-12:00:00 19.6417 08.26.2006-13:00:00 19.6290 08.26.2006-14:00:00 19.6200 08.26.2006-15:00:00 19.6182 08.26.2006-16:00:00 19.6073 08.26.2006-17:00:00 19.6037 08.26.2006-18:00:00 19.5856 08.26.2006-19:00:00 19.5729 08.26.2006-20:00:00 19.5711 08.26.2006-21:00:00 19.5675 08.26.2006-22:00:00 19.5657 08.26.2006-23:00:00 19.5639 08.27.2006-00:00:00 19.5639 08.27.2006-01:00:00 19.5621 08.27.2006-02:00:00 19.5603 08.27.2006-03:00:00 19.5548 08.27.2006-04:00:00 19.5530 08.27.2006-05:00:00 19.5458 08.27.2006-06:00:00 19.5422 08.27.2006-07:00:00 19.5295 08.27.2006-08:00:00 19.5114 08.27.2006-09:00:00 19.5005 08.27.2006-10:00:00 19.4752 08.27.2006-11:00:00 19.4607 08.27.2006-12:00:00 19.4408 08.27.2006-13:00:00 19.4300 08.27.2006-14:00:00 19.4282 08.27.2006-15:00:00 19.4191 08.27.2006-16:00:00 19.4119 08.27.2006-17:00:00 19.4083 08.27.2006-18:00:00 19.4010 08.27.2006-19:00:00 19.3974 08.27.2006-20:00:00 19.3938 08.27.2006-21:00:00 19.3938 08.27.2006-22:00:00 19.3938 08.27.2006-23:00:00 19.3920 08.28.2006-00:00:00 19.3865 08.28.2006-01:00:00 19.3883 08.28.2006-02:00:00 19.3847 08.28.2006-03:00:00 19.3847 08.28.2006-04:00:00 19.3793 08.28.2006-05:00:00 19.3757 08.28.2006-06:00:00 19.3648 08.28.2006-07:00:00 19.3612 08.28.2006-08:00:00 19.3467 08.28.2006-09:00:00 19.3214 08.28.2006-10:00:00 19.3087 08.28.2006-11:00:00 19.2906 08.28.2006-12:00:00 19.2599 08.28.2006-13:00:00 19.2418 08.28.2006-14:00:00 19.2237 08.28.2006-15:00:00 19.2074 08.28.2006-16:00:00 19.2001 08.28.2006-17:00:00 19.1857 08.28.2006-18:00:00 19.1766 08.28.2006-19:00:00 19.1748 08.28.2006-20:00:00 19.1712 08.28.2006-21:00:00 19.1730 08.28.2006-22:00:00 19.1730 08.28.2006-23:00:00 19.1730 08.29.2006-00:00:00 19.1748 08.29.2006-01:00:00 19.1730 08.29.2006-02:00:00 19.1748 08.29.2006-03:00:00 19.1748 08.29.2006-04:00:00 19.1766 08.29.2006-05:00:00 19.1748 08.29.2006-06:00:00 19.1766 08.29.2006-07:00:00 19.1766 08.29.2006-08:00:00 19.1784 08.29.2006-09:00:00 19.1766 08.29.2006-10:00:00 19.1658 08.29.2006-11:00:00 19.1513 08.29.2006-12:00:00 19.1404 08.29.2006-13:00:00 19.1296 08.29.2006-14:00:00 19.1115 08.29.2006-15:00:00 19.0916 08.29.2006-16:00:00 19.0843 08.29.2006-17:00:00 19.0680 08.29.2006-18:00:00 19.0626 08.29.2006-19:00:00 19.0662 08.29.2006-20:00:00 19.0662 08.29.2006-21:00:00 19.0699 08.29.2006-22:00:00 19.0879 08.29.2006-23:00:00 19.1676 08.30.2006-00:00:00 19.1694 08.30.2006-01:00:00 19.1766 08.30.2006-02:00:00 19.1784 08.30.2006-03:00:00 19.1766 08.30.2006-04:00:00 19.1784 08.30.2006-05:00:00 19.1784 08.30.2006-06:00:00 19.1820 08.30.2006-07:00:00 19.1839 08.30.2006-08:00:00 19.1820 08.30.2006-09:00:00 19.1820 08.30.2006-10:00:00 19.1857 08.30.2006-11:00:00 19.2436 08.30.2006-12:00:00 19.2599 08.30.2006-13:00:00 19.2526 08.30.2006-14:00:00 19.2454 08.30.2006-15:00:00 19.2345 08.30.2006-16:00:00 19.2182 08.30.2006-17:00:00 19.2146 08.30.2006-18:00:00 19.2074 08.30.2006-19:00:00 19.2092 08.30.2006-20:00:00 19.2092 08.30.2006-21:00:00 19.2128 08.30.2006-22:00:00 19.2164 08.30.2006-23:00:00 19.2201 08.31.2006-00:00:00 19.2164 08.31.2006-01:00:00 19.2182 08.31.2006-02:00:00 19.2201 08.31.2006-03:00:00 19.2164 08.31.2006-04:00:00 19.2219 08.31.2006-05:00:00 19.2219 08.31.2006-06:00:00 19.2273 08.31.2006-07:00:00 19.2182 08.31.2006-08:00:00 19.2001 08.31.2006-09:00:00 19.1911 08.31.2006-10:00:00 19.1748 08.31.2006-11:00:00 19.1603 08.31.2006-12:00:00 19.1404 08.31.2006-13:00:00 19.1332 08.31.2006-14:00:00 19.1205 08.31.2006-15:00:00 19.1079 08.31.2006-16:00:00 19.0952 08.31.2006-17:00:00 19.0789 08.31.2006-18:00:00 19.0680 08.31.2006-19:00:00 19.0699 08.31.2006-20:00:00 19.0680 08.31.2006-21:00:00 19.0662 08.31.2006-22:00:00 19.0662 08.31.2006-23:00:00 19.0644 09.01.2006-00:00:00 19.0626 09.01.2006-01:00:00 19.0572 09.01.2006-02:00:00 19.0572 09.01.2006-03:00:00 19.0536 09.01.2006-04:00:00 19.0536 09.01.2006-05:00:00 19.0499 09.01.2006-06:00:00 19.0445 09.01.2006-07:00:00 19.0300 09.01.2006-08:00:00 19.0192 09.01.2006-09:00:00 19.0011 09.01.2006-10:00:00 18.9920 09.01.2006-11:00:00 18.9794 09.01.2006-12:00:00 18.9631 09.01.2006-13:00:00 18.9577 09.01.2006-14:00:00 18.9595 09.01.2006-15:00:00 18.9631 09.01.2006-16:00:00 18.9595 09.01.2006-17:00:00 18.9558 09.01.2006-18:00:00 18.9468 09.01.2006-19:00:00 18.9396 09.01.2006-20:00:00 18.9323 09.01.2006-21:00:00 18.9233 09.01.2006-22:00:00 18.9178 09.01.2006-23:00:00 18.9160 09.02.2006-00:00:00 18.9124 09.02.2006-01:00:00 18.9070 09.02.2006-02:00:00 18.9034 09.02.2006-03:00:00 18.9016 09.02.2006-04:00:00 18.8961 09.02.2006-05:00:00 18.8943 09.02.2006-06:00:00 18.8853 09.02.2006-07:00:00 18.8690 09.02.2006-08:00:00 18.8672 09.02.2006-09:00:00 18.8563 09.02.2006-10:00:00 18.8509 09.02.2006-11:00:00 18.8473 09.02.2006-12:00:00 18.8455 09.02.2006-13:00:00 18.8436 09.02.2006-14:00:00 18.8436 09.02.2006-15:00:00 18.8527 09.02.2006-16:00:00 18.8473 09.02.2006-17:00:00 18.8382 09.02.2006-18:00:00 18.8292 09.02.2006-19:00:00 18.8237 09.02.2006-20:00:00 18.8256 09.02.2006-21:00:00 18.8219 09.02.2006-22:00:00 18.8183 09.02.2006-23:00:00 18.8129 09.03.2006-00:00:00 18.8111 09.03.2006-01:00:00 18.8093 09.03.2006-02:00:00 18.8020 09.03.2006-03:00:00 18.8002 09.03.2006-04:00:00 18.7948 09.03.2006-05:00:00 18.7894 09.03.2006-06:00:00 18.7803 09.03.2006-07:00:00 18.7676 09.03.2006-08:00:00 18.7604 09.03.2006-09:00:00 18.7477 09.03.2006-10:00:00 18.7405 09.03.2006-11:00:00 18.7369 09.03.2006-12:00:00 18.7242 09.03.2006-13:00:00 18.7115 09.03.2006-14:00:00 18.7061 09.03.2006-15:00:00 18.7061 09.03.2006-16:00:00 18.7007 09.03.2006-17:00:00 18.6916 09.03.2006-18:00:00 18.6790 09.03.2006-19:00:00 18.6754 09.03.2006-20:00:00 18.6735 09.03.2006-21:00:00 18.6717 09.03.2006-22:00:00 18.6663 09.03.2006-23:00:00 18.6663 09.04.2006-00:00:00 18.6609 09.04.2006-01:00:00 18.6591 09.04.2006-02:00:00 18.6536 09.04.2006-03:00:00 18.6482 09.04.2006-04:00:00 18.6500 09.04.2006-05:00:00 18.6500 09.04.2006-06:00:00 18.6428 09.04.2006-07:00:00 18.6301 09.04.2006-08:00:00 18.6174 09.04.2006-09:00:00 18.6048 09.04.2006-10:00:00 18.5957 09.04.2006-11:00:00 18.5813 09.04.2006-12:00:00 18.5650 09.04.2006-13:00:00 18.5505 09.04.2006-14:00:00 18.5324 09.04.2006-15:00:00 18.5252 09.04.2006-16:00:00 18.5197 09.04.2006-17:00:00 18.5052 09.04.2006-18:00:00 18.4980 09.04.2006-19:00:00 18.4926 09.04.2006-20:00:00 18.4926 09.04.2006-21:00:00 18.4908 09.04.2006-22:00:00 18.4853 09.04.2006-23:00:00 18.4835 09.05.2006-00:00:00 18.4835 09.05.2006-01:00:00 18.4799 09.05.2006-02:00:00 18.4835 09.05.2006-03:00:00 18.4835 09.05.2006-04:00:00 18.4872 09.05.2006-05:00:00 18.4853 09.05.2006-06:00:00 18.4853 09.05.2006-07:00:00 18.4763 09.05.2006-08:00:00 18.4709 09.05.2006-09:00:00 18.4582 09.05.2006-10:00:00 18.4473 09.05.2006-11:00:00 18.4329 09.05.2006-12:00:00 18.4238 09.05.2006-13:00:00 18.4111 09.05.2006-14:00:00 18.4021 09.05.2006-15:00:00 18.3858 09.05.2006-16:00:00 18.3822 09.05.2006-17:00:00 18.3750 09.05.2006-18:00:00 18.3695 09.05.2006-19:00:00 18.3695 09.05.2006-20:00:00 18.3677 09.05.2006-21:00:00 18.3641 09.05.2006-22:00:00 18.3623 09.05.2006-23:00:00 18.3605 09.06.2006-00:00:00 18.3605 09.06.2006-01:00:00 18.3550 09.06.2006-02:00:00 18.3569 09.06.2006-03:00:00 18.3569 09.06.2006-04:00:00 18.3550 09.06.2006-05:00:00 18.3587 09.06.2006-06:00:00 18.3550 09.06.2006-07:00:00 18.3460 09.06.2006-08:00:00 18.3406 09.06.2006-09:00:00 18.3225 09.06.2006-10:00:00 18.3225 09.06.2006-11:00:00 18.3062 09.06.2006-12:00:00 18.2899 09.06.2006-13:00:00 18.2754 09.06.2006-14:00:00 18.2682 09.06.2006-15:00:00 18.2465 09.06.2006-16:00:00 18.2410 09.06.2006-17:00:00 18.2302 09.06.2006-18:00:00 18.2248 09.06.2006-19:00:00 18.2229 09.06.2006-20:00:00 18.2229 09.06.2006-21:00:00 18.2248 09.06.2006-22:00:00 18.2211 09.06.2006-23:00:00 18.2211 09.07.2006-00:00:00 18.2193 09.07.2006-01:00:00 18.2193 09.07.2006-02:00:00 18.2157 09.07.2006-03:00:00 18.2139 09.07.2006-04:00:00 18.2157 09.07.2006-05:00:00 18.2157 09.07.2006-06:00:00 18.2175 09.07.2006-07:00:00 18.2121 09.07.2006-08:00:00 18.2085 09.07.2006-09:00:00 18.1922 09.07.2006-10:00:00 18.1813 09.07.2006-11:00:00 18.1668 09.07.2006-12:00:00 18.1469 09.07.2006-13:00:00 18.1397 09.07.2006-14:00:00 18.1307 09.07.2006-15:00:00 18.1234 09.07.2006-16:00:00 18.1144 09.07.2006-17:00:00 18.1089 09.07.2006-18:00:00 18.0981 09.07.2006-19:00:00 18.0981 09.07.2006-20:00:00 18.0963 09.07.2006-21:00:00 18.0945 09.07.2006-22:00:00 18.0927 09.07.2006-23:00:00 18.0927 09.08.2006-00:00:00 18.0872 09.08.2006-01:00:00 18.0872 09.08.2006-02:00:00 18.0890 09.08.2006-03:00:00 18.0890 09.08.2006-04:00:00 18.0872 09.08.2006-05:00:00 18.0872 09.08.2006-06:00:00 18.0890 09.08.2006-07:00:00 18.0854 09.08.2006-08:00:00 18.0782 09.08.2006-09:00:00 18.0673 09.08.2006-10:00:00 18.0619 09.08.2006-11:00:00 18.0456 09.08.2006-12:00:00 18.0293 09.08.2006-13:00:00 18.0148 09.08.2006-14:00:00 18.0004 09.08.2006-15:00:00 17.9823 09.08.2006-16:00:00 17.9750 09.08.2006-17:00:00 17.9714 09.08.2006-18:00:00 17.9714 09.08.2006-19:00:00 17.9732 09.08.2006-20:00:00 17.9732 09.08.2006-21:00:00 17.9732 09.08.2006-22:00:00 17.9732 09.08.2006-23:00:00 17.9750 09.09.2006-00:00:00 17.9750 09.09.2006-01:00:00 17.9768 09.09.2006-02:00:00 17.9768 09.09.2006-03:00:00 17.9768 09.09.2006-04:00:00 17.9768 09.09.2006-05:00:00 17.9768 09.09.2006-06:00:00 17.9823 09.09.2006-07:00:00 17.9913 09.09.2006-08:00:00 17.9931 09.09.2006-09:00:00 17.9931 09.09.2006-10:00:00 17.9913 09.09.2006-11:00:00 17.9877 09.09.2006-12:00:00 17.9859 09.09.2006-13:00:00 17.9786 09.09.2006-14:00:00 17.9714 09.09.2006-15:00:00 17.9714 09.09.2006-16:00:00 17.9714 09.09.2006-17:00:00 17.9696 09.09.2006-18:00:00 17.9696 09.09.2006-19:00:00 17.9714 09.09.2006-20:00:00 17.9714 09.09.2006-21:00:00 17.9696 09.09.2006-22:00:00 17.9696 09.09.2006-23:00:00 17.9732 09.10.2006-00:00:00 17.9786 09.10.2006-01:00:00 17.9823 09.10.2006-02:00:00 17.9841 09.10.2006-03:00:00 17.9841 09.10.2006-04:00:00 17.9895 09.10.2006-05:00:00 17.9895 09.10.2006-06:00:00 17.9895 09.10.2006-07:00:00 17.9913 09.10.2006-08:00:00 17.9913 09.10.2006-09:00:00 17.9859 09.10.2006-10:00:00 17.9786 09.10.2006-11:00:00 17.9696 09.10.2006-12:00:00 17.9569 09.10.2006-13:00:00 17.9425 09.10.2006-14:00:00 17.9334 09.10.2006-15:00:00 17.9316 09.10.2006-16:00:00 17.9225 09.10.2006-17:00:00 17.9135 09.10.2006-18:00:00 17.9099 09.10.2006-19:00:00 17.9099 09.10.2006-20:00:00 17.9117 09.10.2006-21:00:00 17.9117 09.10.2006-22:00:00 17.9117 09.10.2006-23:00:00 17.9117 09.11.2006-00:00:00 17.9135 09.11.2006-01:00:00 17.9135 09.11.2006-02:00:00 17.9135 09.11.2006-03:00:00 17.9099 09.11.2006-04:00:00 17.9117 09.11.2006-05:00:00 17.9117 09.11.2006-06:00:00 17.9117 09.11.2006-07:00:00 17.9045 09.11.2006-08:00:00 17.8954 09.11.2006-09:00:00 17.8882 09.11.2006-10:00:00 17.8809 09.11.2006-11:00:00 17.8737 09.11.2006-12:00:00 17.8592 09.11.2006-13:00:00 17.8538 09.11.2006-14:00:00 17.8465 09.11.2006-15:00:00 17.8357 09.11.2006-16:00:00 17.8248 09.11.2006-17:00:00 17.8212 09.11.2006-18:00:00 17.8212 09.11.2006-19:00:00 17.8176 09.11.2006-20:00:00 17.8158 09.11.2006-21:00:00 17.8158 09.11.2006-22:00:00 17.8158 09.11.2006-23:00:00 17.8122 09.12.2006-00:00:00 17.8104 09.12.2006-01:00:00 17.8104 09.12.2006-02:00:00 17.8104 09.12.2006-03:00:00 17.8122 09.12.2006-04:00:00 17.8104 09.12.2006-05:00:00 17.8104 09.12.2006-06:00:00 17.8104 09.12.2006-07:00:00 17.8049 09.12.2006-08:00:00 17.7995 09.12.2006-09:00:00 17.7923 09.12.2006-10:00:00 17.7868 09.12.2006-11:00:00 17.7742 09.12.2006-12:00:00 17.7543 09.12.2006-13:00:00 17.7398 09.12.2006-14:00:00 17.7289 09.12.2006-15:00:00 17.7253 09.12.2006-16:00:00 17.7235 09.12.2006-17:00:00 17.7162 09.12.2006-18:00:00 17.7126 09.12.2006-19:00:00 17.7144 09.12.2006-20:00:00 17.7108 09.12.2006-21:00:00 17.7090 09.12.2006-22:00:00 17.7072 09.12.2006-23:00:00 17.7126 09.13.2006-00:00:00 17.7090 09.13.2006-01:00:00 17.7072 09.13.2006-02:00:00 17.7072 09.13.2006-03:00:00 17.7090 09.13.2006-04:00:00 17.7090 09.13.2006-05:00:00 17.7108 09.13.2006-06:00:00 17.7144 09.13.2006-07:00:00 17.7162 09.13.2006-08:00:00 17.7162 09.13.2006-09:00:00 17.7108 09.13.2006-10:00:00 17.7090 09.13.2006-11:00:00 17.7036 09.13.2006-12:00:00 17.7000 09.13.2006-13:00:00 17.6982 09.13.2006-14:00:00 17.6945 09.13.2006-15:00:00 17.6909 09.13.2006-16:00:00 17.6837 09.13.2006-17:00:00 17.6801 09.13.2006-18:00:00 17.6782 09.13.2006-19:00:00 17.6746 09.13.2006-20:00:00 17.6728 09.13.2006-21:00:00 17.7072 09.13.2006-22:00:00 17.7072 09.13.2006-23:00:00 17.7271 09.14.2006-00:00:00 17.7470 09.14.2006-01:00:00 17.7452 09.14.2006-02:00:00 17.7470 09.14.2006-03:00:00 17.7488 09.14.2006-04:00:00 17.7506 09.14.2006-05:00:00 17.7705 09.14.2006-06:00:00 17.7923 09.14.2006-07:00:00 17.7995 09.14.2006-08:00:00 17.7995 09.14.2006-09:00:00 17.7995 09.14.2006-10:00:00 17.8013 09.14.2006-11:00:00 17.8049 09.14.2006-12:00:00 17.8049 09.14.2006-13:00:00 17.8339 09.14.2006-14:00:00 18.5939 09.14.2006-15:00:00 19.2780 09.14.2006-16:00:00 19.9186 09.14.2006-17:00:00 21.5852 09.14.2006-18:00:00 22.2295 09.14.2006-19:00:00 22.4430 09.14.2006-20:00:00 22.5280 09.14.2006-21:00:00 22.6746 09.14.2006-22:00:00 22.8900 09.14.2006-23:00:00 22.9533 09.15.2006-00:00:00 22.9805 09.15.2006-01:00:00 23.0094 09.15.2006-02:00:00 23.0456 09.15.2006-03:00:00 23.0619 09.15.2006-04:00:00 23.0709 09.15.2006-05:00:00 23.0746 09.15.2006-06:00:00 23.0872 09.15.2006-07:00:00 23.0872 09.15.2006-08:00:00 23.1017 09.15.2006-09:00:00 23.0999 09.15.2006-10:00:00 23.0890 09.15.2006-11:00:00 23.0709 09.15.2006-12:00:00 23.0420 09.15.2006-13:00:00 23.0094 09.15.2006-14:00:00 22.9696 09.15.2006-15:00:00 22.9569 09.15.2006-16:00:00 22.9515 09.15.2006-17:00:00 22.9443 09.15.2006-18:00:00 22.9479 09.15.2006-19:00:00 22.9515 09.15.2006-20:00:00 22.9569 09.15.2006-21:00:00 22.9569 09.15.2006-22:00:00 22.9587 09.15.2006-23:00:00 22.9606 09.16.2006-00:00:00 22.9678 09.16.2006-01:00:00 22.9678 09.16.2006-02:00:00 22.9750 09.16.2006-03:00:00 22.9750 09.16.2006-04:00:00 22.9750 09.16.2006-05:00:00 22.9732 09.16.2006-06:00:00 22.9714 09.16.2006-07:00:00 22.9750 09.16.2006-08:00:00 22.9714 09.16.2006-09:00:00 22.9606 09.16.2006-10:00:00 22.9406 09.16.2006-11:00:00 22.9207 09.16.2006-12:00:00 22.9063 09.16.2006-13:00:00 22.8845 09.16.2006-14:00:00 22.8556 09.16.2006-15:00:00 22.8484 09.16.2006-16:00:00 22.8339 09.16.2006-17:00:00 22.8194 09.16.2006-18:00:00 22.8248 09.16.2006-19:00:00 22.8284 09.16.2006-20:00:00 22.8284 09.16.2006-21:00:00 22.8266 09.16.2006-22:00:00 22.8284 09.16.2006-23:00:00 22.8266 09.17.2006-00:00:00 22.8266 09.17.2006-01:00:00 22.8303 09.17.2006-02:00:00 22.8393 09.17.2006-03:00:00 22.9298 09.17.2006-04:00:00 22.9533 09.17.2006-05:00:00 22.9768 09.17.2006-06:00:00 23.0094 09.17.2006-07:00:00 23.0221 09.17.2006-08:00:00 23.0221 09.17.2006-09:00:00 23.0221 09.17.2006-10:00:00 23.0311 09.17.2006-11:00:00 23.0239 09.17.2006-12:00:00 23.0040 09.17.2006-13:00:00 22.9805 09.17.2006-14:00:00 22.9479 09.17.2006-15:00:00 22.9135 09.17.2006-16:00:00 22.8954 09.17.2006-17:00:00 22.8936 09.17.2006-18:00:00 22.8954 09.17.2006-19:00:00 22.8936 09.17.2006-20:00:00 22.8936 09.17.2006-21:00:00 22.8954 09.17.2006-22:00:00 22.8936 09.17.2006-23:00:00 22.8936 09.18.2006-00:00:00 22.8936 09.18.2006-01:00:00 22.8936 09.18.2006-02:00:00 22.8936 09.18.2006-03:00:00 22.9262 09.18.2006-04:00:00 24.3485 09.18.2006-05:00:00 25.4488 09.18.2006-06:00:00 26.2776 09.18.2006-07:00:00 27.2657 09.18.2006-08:00:00 27.7995 09.18.2006-09:00:00 28.3550 09.18.2006-10:00:00 28.8907 09.18.2006-11:00:00 29.3811 09.18.2006-12:00:00 29.6308 09.18.2006-13:00:00 29.6924 09.18.2006-14:00:00 29.7647 09.18.2006-15:00:00 31.0152 09.18.2006-16:00:00 31.6359 09.18.2006-17:00:00 31.7734 09.18.2006-18:00:00 31.8132 09.18.2006-19:00:00 31.8838 09.18.2006-20:00:00 31.9146 09.18.2006-21:00:00 31.9399 09.18.2006-22:00:00 31.9797 09.18.2006-23:00:00 32.1245 09.19.2006-00:00:00 32.1697 09.19.2006-01:00:00 32.1788 09.19.2006-02:00:00 32.2168 09.19.2006-03:00:00 32.2928 09.19.2006-04:00:00 32.3163 09.19.2006-05:00:00 32.4774 09.19.2006-06:00:00 32.5751 09.19.2006-07:00:00 32.6059 09.19.2006-08:00:00 32.6746 09.19.2006-09:00:00 32.6927 09.19.2006-10:00:00 32.7235 09.19.2006-11:00:00 32.7289 09.19.2006-12:00:00 32.7199 09.19.2006-13:00:00 32.7090 09.19.2006-14:00:00 32.6927 09.19.2006-15:00:00 32.6746 09.19.2006-16:00:00 32.6601 09.19.2006-17:00:00 32.6547 09.19.2006-18:00:00 32.6620 09.19.2006-19:00:00 32.6692 09.19.2006-20:00:00 32.6692 09.19.2006-21:00:00 32.6638 09.19.2006-22:00:00 32.6764 09.19.2006-23:00:00 32.7072 09.20.2006-00:00:00 32.7452 09.20.2006-01:00:00 32.8140 09.20.2006-02:00:00 32.8375 09.20.2006-03:00:00 32.8484 09.20.2006-04:00:00 32.8502 09.20.2006-05:00:00 32.8574 09.20.2006-06:00:00 32.8701 09.20.2006-07:00:00 32.8737 09.20.2006-08:00:00 32.8791 09.20.2006-09:00:00 32.8755 09.20.2006-10:00:00 32.8719 09.20.2006-11:00:00 32.8737 09.20.2006-12:00:00 32.8683 09.20.2006-13:00:00 32.8646 09.20.2006-14:00:00 32.8646 09.20.2006-15:00:00 32.8592 09.20.2006-16:00:00 32.8646 09.20.2006-17:00:00 32.8701 09.20.2006-18:00:00 32.8972 09.20.2006-19:00:00 33.0148 09.20.2006-20:00:00 33.1234 09.20.2006-21:00:00 33.2229 09.20.2006-22:00:00 33.2682 09.20.2006-23:00:00 33.2917 09.21.2006-00:00:00 33.3008 09.21.2006-01:00:00 33.3261 09.21.2006-02:00:00 33.3550 09.21.2006-03:00:00 33.3677 09.21.2006-04:00:00 33.4003 09.21.2006-05:00:00 33.4365 09.21.2006-06:00:00 33.4383 09.21.2006-07:00:00 33.4437 09.21.2006-08:00:00 33.4546 09.21.2006-09:00:00 33.4727 09.21.2006-10:00:00 33.5052 09.21.2006-11:00:00 33.5143 09.21.2006-12:00:00 33.5125 09.21.2006-13:00:00 33.5016 09.21.2006-14:00:00 33.4926 09.21.2006-15:00:00 33.4745 09.21.2006-16:00:00 33.4510 09.21.2006-17:00:00 33.4492 09.21.2006-18:00:00 33.4455 09.21.2006-19:00:00 33.4546 09.21.2006-20:00:00 33.4564 09.21.2006-21:00:00 33.4636 09.21.2006-22:00:00 33.4654 09.21.2006-23:00:00 33.4672 09.22.2006-00:00:00 33.4745 09.22.2006-01:00:00 33.4781 09.22.2006-02:00:00 33.4781 09.22.2006-03:00:00 33.4781 09.22.2006-04:00:00 33.4745 09.22.2006-05:00:00 33.4763 09.22.2006-06:00:00 33.4745 09.22.2006-07:00:00 33.4727 09.22.2006-08:00:00 33.4709 09.22.2006-09:00:00 33.4564 09.22.2006-10:00:00 33.4329 09.22.2006-11:00:00 33.4130 09.22.2006-12:00:00 33.3840 09.22.2006-13:00:00 33.3442 09.22.2006-14:00:00 33.3098 09.22.2006-15:00:00 33.2772 09.22.2006-16:00:00 33.2555 09.22.2006-17:00:00 33.2410 09.22.2006-18:00:00 33.2392 09.22.2006-19:00:00 33.2356 09.22.2006-20:00:00 33.2320 09.22.2006-21:00:00 33.2320 09.22.2006-22:00:00 33.2338 09.22.2006-23:00:00 33.2284 09.23.2006-00:00:00 33.2320 09.23.2006-01:00:00 33.2320 09.23.2006-02:00:00 33.2338 09.23.2006-03:00:00 33.2320 09.23.2006-04:00:00 33.2266 09.23.2006-05:00:00 33.2229 09.23.2006-06:00:00 33.2229 09.23.2006-07:00:00 33.2139 09.23.2006-08:00:00 33.1795 09.23.2006-09:00:00 33.1397 09.23.2006-10:00:00 33.1126 09.23.2006-11:00:00 33.0727 09.23.2006-12:00:00 33.0221 09.23.2006-13:00:00 32.9786 09.23.2006-14:00:00 32.9461 09.23.2006-15:00:00 32.9171 09.23.2006-16:00:00 32.8809 09.23.2006-17:00:00 32.8520 09.23.2006-18:00:00 32.8484 09.23.2006-19:00:00 32.8447 09.23.2006-20:00:00 32.8357 09.23.2006-21:00:00 32.8339 09.23.2006-22:00:00 32.8230 09.23.2006-23:00:00 32.8230 09.24.2006-00:00:00 32.8194 09.24.2006-01:00:00 32.8176 09.24.2006-02:00:00 32.8158 09.24.2006-03:00:00 32.8085 09.24.2006-04:00:00 32.7977 09.24.2006-05:00:00 32.7941 09.24.2006-06:00:00 32.7923 09.24.2006-07:00:00 32.7742 09.24.2006-08:00:00 32.7524 09.24.2006-09:00:00 32.7253 09.24.2006-10:00:00 32.6746 09.24.2006-11:00:00 32.6439 09.24.2006-12:00:00 32.6041 09.24.2006-13:00:00 32.5751 09.24.2006-14:00:00 32.5498 09.24.2006-15:00:00 32.5244 09.24.2006-16:00:00 32.5063 09.24.2006-17:00:00 32.4846 09.24.2006-18:00:00 32.4774 09.24.2006-19:00:00 32.4738 09.24.2006-20:00:00 32.4683 09.24.2006-21:00:00 32.4539 09.24.2006-22:00:00 32.4448 09.24.2006-23:00:00 32.4484 09.25.2006-00:00:00 32.4448 09.25.2006-01:00:00 32.4376 09.25.2006-02:00:00 32.4321 09.25.2006-03:00:00 32.4231 09.25.2006-04:00:00 32.4231 09.25.2006-05:00:00 32.4195 09.25.2006-06:00:00 32.4140 09.25.2006-07:00:00 32.4104 09.25.2006-08:00:00 32.3941 09.25.2006-09:00:00 32.3598 09.25.2006-10:00:00 32.3199 09.25.2006-11:00:00 32.2874 09.25.2006-12:00:00 32.2476 09.25.2006-13:00:00 32.2114 09.25.2006-14:00:00 32.1878 09.25.2006-15:00:00 32.1625 09.25.2006-16:00:00 32.1354 09.25.2006-17:00:00 32.1155 09.25.2006-18:00:00 32.1155 09.25.2006-19:00:00 32.1118 09.25.2006-20:00:00 32.1010 09.25.2006-21:00:00 32.0919 09.25.2006-22:00:00 32.0883 09.25.2006-23:00:00 32.0811 09.26.2006-00:00:00 32.0720 09.26.2006-01:00:00 32.0684 09.26.2006-02:00:00 32.0630 09.26.2006-03:00:00 32.0557 09.26.2006-04:00:00 32.0521 09.26.2006-05:00:00 32.0485 09.26.2006-06:00:00 32.0467 09.26.2006-07:00:00 32.0449 09.26.2006-08:00:00 32.0232 09.26.2006-09:00:00 31.9906 09.26.2006-10:00:00 31.9653 09.26.2006-11:00:00 31.9200 09.26.2006-12:00:00 31.8748 09.26.2006-13:00:00 31.8350 09.26.2006-14:00:00 31.7861 09.26.2006-15:00:00 31.7626 09.26.2006-16:00:00 31.7391 09.26.2006-17:00:00 31.7155 09.26.2006-18:00:00 31.7173 09.26.2006-19:00:00 31.7083 09.26.2006-20:00:00 31.7029 09.26.2006-21:00:00 31.6938 09.26.2006-22:00:00 31.6866 09.26.2006-23:00:00 31.6830 09.27.2006-00:00:00 31.6775 09.27.2006-01:00:00 31.6685 09.27.2006-02:00:00 31.6576 09.27.2006-03:00:00 31.6468 09.27.2006-04:00:00 31.6359 09.27.2006-05:00:00 31.6287 09.27.2006-06:00:00 31.6214 09.27.2006-07:00:00 31.6124 09.27.2006-08:00:00 31.5834 09.27.2006-09:00:00 31.5400 09.27.2006-10:00:00 31.4911 09.27.2006-11:00:00 31.4531 09.27.2006-12:00:00 31.4169 09.27.2006-13:00:00 31.3952 09.27.2006-14:00:00 31.3753 09.27.2006-15:00:00 31.3446 09.27.2006-16:00:00 31.3228 09.27.2006-17:00:00 31.3102 09.27.2006-18:00:00 31.3065 09.27.2006-19:00:00 31.2939 09.27.2006-20:00:00 31.2848 09.27.2006-21:00:00 31.2812 09.27.2006-22:00:00 31.2740 09.27.2006-23:00:00 31.2631 09.28.2006-00:00:00 31.2649 09.28.2006-01:00:00 31.2559 09.28.2006-02:00:00 31.2541 09.28.2006-03:00:00 31.2486 09.28.2006-04:00:00 31.2414 09.28.2006-05:00:00 31.2342 09.28.2006-06:00:00 31.2305 09.28.2006-07:00:00 31.2197 09.28.2006-08:00:00 31.1980 09.28.2006-09:00:00 31.1726 09.28.2006-10:00:00 31.1328 09.28.2006-11:00:00 31.0966 09.28.2006-12:00:00 31.0550 09.28.2006-13:00:00 31.0080 09.28.2006-14:00:00 30.9790 09.28.2006-15:00:00 30.9519 09.28.2006-16:00:00 30.9320 09.28.2006-17:00:00 30.9084 09.28.2006-18:00:00 30.9048 09.28.2006-19:00:00 30.8976 09.28.2006-20:00:00 30.8958 09.28.2006-21:00:00 30.8940 09.28.2006-22:00:00 30.8867 09.28.2006-23:00:00 30.8813 09.29.2006-00:00:00 30.8813 09.29.2006-01:00:00 30.8813 09.29.2006-02:00:00 30.8759 09.29.2006-03:00:00 30.8759 09.29.2006-04:00:00 30.8704 09.29.2006-05:00:00 30.8704 09.29.2006-06:00:00 30.8686 09.29.2006-07:00:00 30.8560 09.29.2006-08:00:00 30.8252 09.29.2006-09:00:00 30.7890 09.29.2006-10:00:00 30.7600 09.29.2006-11:00:00 30.7220 09.29.2006-12:00:00 30.6696 09.29.2006-13:00:00 30.6261 09.29.2006-14:00:00 30.5863 09.29.2006-15:00:00 30.5718 09.29.2006-16:00:00 30.5556 09.29.2006-17:00:00 30.5375 09.29.2006-18:00:00 30.5375 09.29.2006-19:00:00 30.5338 09.29.2006-20:00:00 30.5302 09.29.2006-21:00:00 30.5284 09.29.2006-22:00:00 30.5284 09.29.2006-23:00:00 30.5284 09.30.2006-00:00:00 30.5284 09.30.2006-01:00:00 30.5266 09.30.2006-02:00:00 30.5212 09.30.2006-03:00:00 30.5176 09.30.2006-04:00:00 30.5121 09.30.2006-05:00:00 30.5103 09.30.2006-06:00:00 30.5121 09.30.2006-07:00:00 30.5049 09.30.2006-08:00:00 30.4922 09.30.2006-09:00:00 30.4542 09.30.2006-10:00:00 30.4198 09.30.2006-11:00:00 30.3855 09.30.2006-12:00:00 30.3547 09.30.2006-13:00:00 30.3185 09.30.2006-14:00:00 30.3040 09.30.2006-15:00:00 30.2733 09.30.2006-16:00:00 30.2497 09.30.2006-17:00:00 30.2389 09.30.2006-18:00:00 30.2334 09.30.2006-19:00:00 30.2371 09.30.2006-20:00:00 30.2407 09.30.2006-21:00:00 30.2407 09.30.2006-22:00:00 30.2407 09.30.2006-23:00:00 30.2443 10.01.2006-00:00:00 30.2443 10.01.2006-01:00:00 30.2407 10.01.2006-02:00:00 30.2425 10.01.2006-03:00:00 30.2443 10.01.2006-04:00:00 30.2407 10.01.2006-05:00:00 30.2389 10.01.2006-06:00:00 30.2353 10.01.2006-07:00:00 30.2316 10.01.2006-08:00:00 30.2298 10.01.2006-09:00:00 30.2208 10.01.2006-10:00:00 30.2099 10.01.2006-11:00:00 30.1954 10.01.2006-12:00:00 30.1810 10.01.2006-13:00:00 30.1629 10.01.2006-14:00:00 30.1556 10.01.2006-15:00:00 30.1430 10.01.2006-16:00:00 30.1375 10.01.2006-17:00:00 30.1321 10.01.2006-18:00:00 30.1321 10.01.2006-19:00:00 30.1285 10.01.2006-20:00:00 30.1285 10.01.2006-21:00:00 30.1285 10.01.2006-22:00:00 30.1267 10.01.2006-23:00:00 30.1249 10.02.2006-00:00:00 30.1249 10.02.2006-01:00:00 30.1249 10.02.2006-02:00:00 30.1249 10.02.2006-03:00:00 30.1231 10.02.2006-04:00:00 30.1231 10.02.2006-05:00:00 30.1231 10.02.2006-06:00:00 30.1249 10.02.2006-07:00:00 30.1249 10.02.2006-08:00:00 30.1194 10.02.2006-09:00:00 30.1122 10.02.2006-10:00:00 30.1068 10.02.2006-11:00:00 30.0814 10.02.2006-12:00:00 30.0579 10.02.2006-13:00:00 30.0416 10.02.2006-14:00:00 30.0253 10.02.2006-15:00:00 30.0127 10.02.2006-16:00:00 30.0072 10.02.2006-17:00:00 30.0054 10.02.2006-18:00:00 30.0072 10.02.2006-19:00:00 30.0072 10.02.2006-20:00:00 30.0090 10.02.2006-21:00:00 30.0109 10.02.2006-22:00:00 30.0109 10.02.2006-23:00:00 30.0072 10.03.2006-00:00:00 30.0054 10.03.2006-01:00:00 30.0000 10.03.2006-02:00:00 30.0018 10.03.2006-03:00:00 30.0054 10.03.2006-04:00:00 30.0072 10.03.2006-05:00:00 30.0054 10.03.2006-06:00:00 30.0072 10.03.2006-07:00:00 30.0054 10.03.2006-08:00:00 30.0054 10.03.2006-09:00:00 30.0072 10.03.2006-10:00:00 29.9891 10.03.2006-11:00:00 29.9747 10.03.2006-12:00:00 29.9566 10.03.2006-13:00:00 29.9439 10.03.2006-14:00:00 29.9258 10.03.2006-15:00:00 29.9077 10.03.2006-16:00:00 29.8987 10.03.2006-17:00:00 29.8950 10.03.2006-18:00:00 29.8987 10.03.2006-19:00:00 29.9005 10.03.2006-20:00:00 29.9023 10.03.2006-21:00:00 29.8969 10.03.2006-22:00:00 29.8969 10.03.2006-23:00:00 29.9041 10.04.2006-00:00:00 29.9023 10.04.2006-01:00:00 29.8950 10.04.2006-02:00:00 29.8896 10.04.2006-03:00:00 29.8860 10.04.2006-04:00:00 29.8896 10.04.2006-05:00:00 29.8878 10.04.2006-06:00:00 29.8842 10.04.2006-07:00:00 29.8788 10.04.2006-08:00:00 29.8788 10.04.2006-09:00:00 29.8733 10.04.2006-10:00:00 29.8607 10.04.2006-11:00:00 29.8444 10.04.2006-12:00:00 29.8154 10.04.2006-13:00:00 29.7847 10.04.2006-14:00:00 29.7738 10.04.2006-15:00:00 29.7593 10.04.2006-16:00:00 29.7412 10.04.2006-17:00:00 29.7267 10.04.2006-18:00:00 29.7267 10.04.2006-19:00:00 29.7286 10.04.2006-20:00:00 29.7286 10.04.2006-21:00:00 29.7267 10.04.2006-22:00:00 29.7195 10.04.2006-23:00:00 29.7177 10.05.2006-00:00:00 29.7141 10.05.2006-01:00:00 29.7159 10.05.2006-02:00:00 29.7123 10.05.2006-03:00:00 29.7105 10.05.2006-04:00:00 29.7105 10.05.2006-05:00:00 29.7159 10.05.2006-06:00:00 29.7159 10.05.2006-07:00:00 29.7105 10.05.2006-08:00:00 29.6978 10.05.2006-09:00:00 29.6743 10.05.2006-10:00:00 29.6634 10.05.2006-11:00:00 29.6471 10.05.2006-12:00:00 29.6254 10.05.2006-13:00:00 29.5965 10.05.2006-14:00:00 29.5856 10.05.2006-15:00:00 29.5729 10.05.2006-16:00:00 29.5621 10.05.2006-17:00:00 29.5566 10.05.2006-18:00:00 29.5494 10.05.2006-19:00:00 29.5476 10.05.2006-20:00:00 29.5422 10.05.2006-21:00:00 29.5385 10.05.2006-22:00:00 29.5295 10.05.2006-23:00:00 29.5313 10.06.2006-00:00:00 29.5277 10.06.2006-01:00:00 29.5295 10.06.2006-02:00:00 29.5241 10.06.2006-03:00:00 29.5241 10.06.2006-04:00:00 29.5204 10.06.2006-05:00:00 29.5168 10.06.2006-06:00:00 29.5150 10.06.2006-07:00:00 29.5060 10.06.2006-08:00:00 29.4987 10.06.2006-09:00:00 29.4897 10.06.2006-10:00:00 29.4788 10.06.2006-11:00:00 29.4680 10.06.2006-12:00:00 29.4589 10.06.2006-13:00:00 29.4408 10.06.2006-14:00:00 29.4336 10.06.2006-15:00:00 29.4300 10.06.2006-16:00:00 29.4137 10.06.2006-17:00:00 29.4083 10.06.2006-18:00:00 29.4119 10.06.2006-19:00:00 29.4155 10.06.2006-20:00:00 29.4119 10.06.2006-21:00:00 29.4083 10.06.2006-22:00:00 29.4064 10.06.2006-23:00:00 29.4010 10.07.2006-00:00:00 29.3974 10.07.2006-01:00:00 29.4010 10.07.2006-02:00:00 29.3992 10.07.2006-03:00:00 29.4028 10.07.2006-04:00:00 29.3992 10.07.2006-05:00:00 29.3992 10.07.2006-06:00:00 29.3956 10.07.2006-07:00:00 29.3920 10.07.2006-08:00:00 29.3829 10.07.2006-09:00:00 29.3721 10.07.2006-10:00:00 29.3576 10.07.2006-11:00:00 29.3377 10.07.2006-12:00:00 29.3178 10.07.2006-13:00:00 29.3069 10.07.2006-14:00:00 29.2961 10.07.2006-15:00:00 29.2924 10.07.2006-16:00:00 29.2798 10.07.2006-17:00:00 29.2798 10.07.2006-18:00:00 29.2780 10.07.2006-19:00:00 29.2780 10.07.2006-20:00:00 29.2780 10.07.2006-21:00:00 29.2780 10.07.2006-22:00:00 29.2761 10.07.2006-23:00:00 29.2725 10.08.2006-00:00:00 29.2725 10.08.2006-01:00:00 29.2725 10.08.2006-02:00:00 29.2743 10.08.2006-03:00:00 29.5747 10.08.2006-04:00:00 30.3692 10.08.2006-05:00:00 31.0206 10.08.2006-06:00:00 31.5762 10.08.2006-07:00:00 31.8856 10.08.2006-08:00:00 32.0720 10.08.2006-09:00:00 32.2874 10.08.2006-10:00:00 32.4086 10.08.2006-11:00:00 32.4683 10.08.2006-12:00:00 32.5262 10.08.2006-13:00:00 32.5480 10.08.2006-14:00:00 32.5679 10.08.2006-15:00:00 32.5823 10.08.2006-16:00:00 32.5914 10.08.2006-17:00:00 32.6022 10.08.2006-18:00:00 32.6185 10.08.2006-19:00:00 32.6258 10.08.2006-20:00:00 32.6366 10.08.2006-21:00:00 32.6439 10.08.2006-22:00:00 32.6475 10.08.2006-23:00:00 32.6529 10.09.2006-00:00:00 32.6565 10.09.2006-01:00:00 32.6565 10.09.2006-02:00:00 32.6565 10.09.2006-03:00:00 32.6583 10.09.2006-04:00:00 32.6674 10.09.2006-05:00:00 32.6764 10.09.2006-06:00:00 32.6909 10.09.2006-07:00:00 32.6927 10.09.2006-08:00:00 32.6909 10.09.2006-09:00:00 32.6855 10.09.2006-10:00:00 32.6710 10.09.2006-11:00:00 32.6547 10.09.2006-12:00:00 32.6384 10.09.2006-13:00:00 32.6276 10.09.2006-14:00:00 32.6131 10.09.2006-15:00:00 32.6022 10.09.2006-16:00:00 32.5914 10.09.2006-17:00:00 32.5860 10.09.2006-18:00:00 32.5841 10.09.2006-19:00:00 32.5823 10.09.2006-20:00:00 32.5878 10.09.2006-21:00:00 32.5823 10.09.2006-22:00:00 32.5751 10.09.2006-23:00:00 32.5733 10.10.2006-00:00:00 32.5697 10.10.2006-01:00:00 32.5697 10.10.2006-02:00:00 32.5679 10.10.2006-03:00:00 32.5661 10.10.2006-04:00:00 32.5642 10.10.2006-05:00:00 32.5679 10.10.2006-06:00:00 32.5679 10.10.2006-07:00:00 32.5642 10.10.2006-08:00:00 32.5480 10.10.2006-09:00:00 32.5244 10.10.2006-10:00:00 32.5081 10.10.2006-11:00:00 32.4828 10.10.2006-12:00:00 32.4665 10.10.2006-13:00:00 32.4557 10.10.2006-14:00:00 32.4430 10.10.2006-15:00:00 32.4195 10.10.2006-16:00:00 32.4068 10.10.2006-17:00:00 32.3941 10.10.2006-18:00:00 32.3941 10.10.2006-19:00:00 32.3941 10.10.2006-20:00:00 32.3941 10.10.2006-21:00:00 32.3905 10.10.2006-22:00:00 32.3833 10.10.2006-23:00:00 32.3778 10.11.2006-00:00:00 32.3742 10.11.2006-01:00:00 32.3742 10.11.2006-02:00:00 32.3724 10.11.2006-03:00:00 32.3706 10.11.2006-04:00:00 32.3670 10.11.2006-05:00:00 32.3634 10.11.2006-06:00:00 32.3579 10.11.2006-07:00:00 32.3543 10.11.2006-08:00:00 32.3453 10.11.2006-09:00:00 32.3326 10.11.2006-10:00:00 32.3091 10.11.2006-11:00:00 32.2819 10.11.2006-12:00:00 32.2439 10.11.2006-13:00:00 32.2258 10.11.2006-14:00:00 32.2114 10.11.2006-15:00:00 32.1987 10.11.2006-16:00:00 32.1788 10.11.2006-17:00:00 32.1697 10.11.2006-18:00:00 32.1643 10.11.2006-19:00:00 32.1607 10.11.2006-20:00:00 32.1589 10.11.2006-21:00:00 32.1535 10.11.2006-22:00:00 32.1516 10.11.2006-23:00:00 32.1516 10.12.2006-00:00:00 32.1480 10.12.2006-01:00:00 32.1480 10.12.2006-02:00:00 32.1426 10.12.2006-03:00:00 32.1390 10.12.2006-04:00:00 32.1317 10.12.2006-05:00:00 32.1317 10.12.2006-06:00:00 32.1299 10.12.2006-07:00:00 32.1281 10.12.2006-08:00:00 32.1118 10.12.2006-09:00:00 32.0919 10.12.2006-10:00:00 32.0666 10.12.2006-11:00:00 32.0467 10.12.2006-12:00:00 32.0232 10.12.2006-13:00:00 32.0033 10.12.2006-14:00:00 31.9779 10.12.2006-15:00:00 31.9616 10.12.2006-16:00:00 31.9526 10.12.2006-17:00:00 31.9399 10.12.2006-18:00:00 31.9327 10.12.2006-19:00:00 31.9291 10.12.2006-20:00:00 31.9236 10.12.2006-21:00:00 31.9218 10.12.2006-22:00:00 31.9236 10.12.2006-23:00:00 31.9273 10.13.2006-00:00:00 31.9273 10.13.2006-01:00:00 31.9254 10.13.2006-02:00:00 31.9236 10.13.2006-03:00:00 31.9218 10.13.2006-04:00:00 31.9182 10.13.2006-05:00:00 31.9146 10.13.2006-06:00:00 31.9092 10.13.2006-07:00:00 31.9055 10.13.2006-08:00:00 31.8965 10.13.2006-09:00:00 31.8693 10.13.2006-10:00:00 31.8440 10.13.2006-11:00:00 31.8241 10.13.2006-12:00:00 31.7843 10.13.2006-13:00:00 31.7571 10.13.2006-14:00:00 31.7300 10.13.2006-15:00:00 31.7137 10.13.2006-16:00:00 31.7065 10.13.2006-17:00:00 31.6992 10.13.2006-18:00:00 31.6992 10.13.2006-19:00:00 31.6920 10.13.2006-20:00:00 31.6938 10.13.2006-21:00:00 31.6848 10.13.2006-22:00:00 31.6830 10.13.2006-23:00:00 31.6830 10.14.2006-00:00:00 31.6811 10.14.2006-01:00:00 31.6775 10.14.2006-02:00:00 31.6757 10.14.2006-03:00:00 31.6757 10.14.2006-04:00:00 31.6721 10.14.2006-05:00:00 31.6685 10.14.2006-06:00:00 31.6630 10.14.2006-07:00:00 31.6594 10.14.2006-08:00:00 31.6504 10.14.2006-09:00:00 31.6468 10.14.2006-10:00:00 31.6431 10.14.2006-11:00:00 31.6232 10.14.2006-12:00:00 31.6088 10.14.2006-13:00:00 31.5889 10.14.2006-14:00:00 31.5798 10.14.2006-15:00:00 31.5744 10.14.2006-16:00:00 31.5744 10.14.2006-17:00:00 31.5708 10.14.2006-18:00:00 31.5726 10.14.2006-19:00:00 31.5689 10.14.2006-20:00:00 31.5708 10.14.2006-21:00:00 31.5708 10.14.2006-22:00:00 31.5708 10.14.2006-23:00:00 31.5726 10.15.2006-00:00:00 31.5726 10.15.2006-01:00:00 31.5744 10.15.2006-02:00:00 31.5762 10.15.2006-03:00:00 31.5798 10.15.2006-04:00:00 31.6450 10.15.2006-05:00:00 31.8187 10.15.2006-06:00:00 31.8893 10.15.2006-07:00:00 31.9779 10.15.2006-08:00:00 32.2512 10.15.2006-09:00:00 32.4430 10.15.2006-10:00:00 32.6782 10.15.2006-11:00:00 33.2573 10.15.2006-12:00:00 34.0970 10.15.2006-13:00:00 34.4589 10.15.2006-14:00:00 34.7105 10.15.2006-15:00:00 34.8208 10.15.2006-16:00:00 34.8679 10.15.2006-17:00:00 34.9258 10.15.2006-18:00:00 34.9584 10.15.2006-19:00:00 34.9873 10.15.2006-20:00:00 35.0308 10.15.2006-21:00:00 35.1194 10.15.2006-22:00:00 35.2009 10.15.2006-23:00:00 35.3203 10.16.2006-00:00:00 35.4434 10.16.2006-01:00:00 35.4958 10.16.2006-02:00:00 35.6804 10.16.2006-03:00:00 35.8976 10.16.2006-04:00:00 36.0496 10.16.2006-05:00:00 36.0984 10.16.2006-06:00:00 36.1654 10.16.2006-07:00:00 36.4658 10.16.2006-08:00:00 36.7752 10.16.2006-09:00:00 36.9055 10.16.2006-10:00:00 36.9996 10.16.2006-11:00:00 37.0811 10.16.2006-12:00:00 37.1535 10.16.2006-13:00:00 37.2096 10.16.2006-14:00:00 37.2258 10.16.2006-15:00:00 37.2494 10.16.2006-16:00:00 37.2711 10.16.2006-17:00:00 37.2946 10.16.2006-18:00:00 37.3145 10.16.2006-19:00:00 37.3398 10.16.2006-20:00:00 37.3670 10.16.2006-21:00:00 37.3815 10.16.2006-22:00:00 37.3978 10.16.2006-23:00:00 37.4014 10.17.2006-00:00:00 37.4122 10.17.2006-01:00:00 37.4267 10.17.2006-02:00:00 37.4358 10.17.2006-03:00:00 37.4448 10.17.2006-04:00:00 37.4575 10.17.2006-05:00:00 37.4647 10.17.2006-06:00:00 37.4774 10.17.2006-07:00:00 37.4864 10.17.2006-08:00:00 37.4864 10.17.2006-09:00:00 37.4882 10.17.2006-10:00:00 37.4937 10.17.2006-11:00:00 37.4937 10.17.2006-12:00:00 37.4955 10.17.2006-13:00:00 37.4846 10.17.2006-14:00:00 37.4683 10.17.2006-15:00:00 37.4665 10.17.2006-16:00:00 37.4575 10.17.2006-17:00:00 37.4611 10.17.2006-18:00:00 37.4575 10.17.2006-19:00:00 37.4611 10.17.2006-20:00:00 37.4647 10.17.2006-21:00:00 37.4647 10.17.2006-22:00:00 37.4647 10.17.2006-23:00:00 37.4720 10.18.2006-00:00:00 37.4756 10.18.2006-01:00:00 37.4828 10.18.2006-02:00:00 37.4864 10.18.2006-03:00:00 37.4846 10.18.2006-04:00:00 37.4846 10.18.2006-05:00:00 37.4900 10.18.2006-06:00:00 37.4919 10.18.2006-07:00:00 37.4900 10.18.2006-08:00:00 37.4900 10.18.2006-09:00:00 37.4882 10.18.2006-10:00:00 37.4792 10.18.2006-11:00:00 37.4810 10.18.2006-12:00:00 37.4774 10.18.2006-13:00:00 37.4774 10.18.2006-14:00:00 37.5570 10.18.2006-15:00:00 37.7923 10.18.2006-16:00:00 38.2266 10.18.2006-17:00:00 38.9721 10.18.2006-18:00:00 40.0887 10.18.2006-19:00:00 40.9862 10.18.2006-20:00:00 41.6359 10.18.2006-21:00:00 42.0648 10.18.2006-22:00:00 42.6330 10.18.2006-23:00:00 43.1162 10.19.2006-00:00:00 43.4908 10.19.2006-01:00:00 43.9902 10.19.2006-02:00:00 45.0688 10.19.2006-03:00:00 45.8777 10.19.2006-04:00:00 46.2305 10.19.2006-05:00:00 46.6992 10.19.2006-06:00:00 47.3290 10.19.2006-07:00:00 47.8628 10.19.2006-08:00:00 48.3134 10.19.2006-09:00:00 48.7749 10.19.2006-10:00:00 49.3956 10.19.2006-11:00:00 49.7575 10.19.2006-12:00:00 49.9855 10.19.2006-13:00:00 50.1520 10.19.2006-14:00:00 50.2515 10.19.2006-15:00:00 50.3728 10.19.2006-16:00:00 50.4832 10.19.2006-17:00:00 50.6985 10.19.2006-18:00:00 50.8342 10.19.2006-19:00:00 50.9084 10.19.2006-20:00:00 50.9627 10.19.2006-21:00:00 51.0550 10.19.2006-22:00:00 51.1401 10.19.2006-23:00:00 51.1636 10.20.2006-00:00:00 51.1781 10.20.2006-01:00:00 51.2124 10.20.2006-02:00:00 51.2233 10.20.2006-03:00:00 51.2251 10.20.2006-04:00:00 51.2305 10.20.2006-05:00:00 51.2215 10.20.2006-06:00:00 51.2161 10.20.2006-07:00:00 51.2124 10.20.2006-08:00:00 51.2070 10.20.2006-09:00:00 51.1980 10.20.2006-10:00:00 51.1835 10.20.2006-11:00:00 51.1853 10.20.2006-12:00:00 51.1799 10.20.2006-13:00:00 51.1690 10.20.2006-14:00:00 51.1545 10.20.2006-15:00:00 51.1364 10.20.2006-16:00:00 51.1310 10.20.2006-17:00:00 51.1292 10.20.2006-18:00:00 51.1165 10.20.2006-19:00:00 51.1075 10.20.2006-20:00:00 51.1057 10.20.2006-21:00:00 51.0876 10.20.2006-22:00:00 51.0767 10.20.2006-23:00:00 51.0622 10.21.2006-00:00:00 51.0550 10.21.2006-01:00:00 51.0496 10.21.2006-02:00:00 51.0442 10.21.2006-03:00:00 51.0369 10.21.2006-04:00:00 51.0206 10.21.2006-05:00:00 51.0134 10.21.2006-06:00:00 51.0025 10.21.2006-07:00:00 50.9862 10.21.2006-08:00:00 50.9700 10.21.2006-09:00:00 50.9591 10.21.2006-10:00:00 50.9446 10.21.2006-11:00:00 50.9265 10.21.2006-12:00:00 50.9048 10.21.2006-13:00:00 50.8867 10.21.2006-14:00:00 50.8541 10.21.2006-15:00:00 50.8324 10.21.2006-16:00:00 50.8216 10.21.2006-17:00:00 50.8143 10.21.2006-18:00:00 50.7999 10.21.2006-19:00:00 50.7944 10.21.2006-20:00:00 50.7854 10.21.2006-21:00:00 50.7818 10.21.2006-22:00:00 50.7745 10.21.2006-23:00:00 50.7637 10.22.2006-00:00:00 50.7546 10.22.2006-01:00:00 50.7492 10.22.2006-02:00:00 50.7293 10.22.2006-03:00:00 50.7239 10.22.2006-04:00:00 50.7202 10.22.2006-05:00:00 50.7148 10.22.2006-06:00:00 50.7058 10.22.2006-07:00:00 50.7003 10.22.2006-08:00:00 50.6895 10.22.2006-09:00:00 50.6750 10.22.2006-10:00:00 50.6442 10.22.2006-11:00:00 50.6370 10.22.2006-12:00:00 50.6117 10.22.2006-13:00:00 50.5827 10.22.2006-14:00:00 50.5628 10.22.2006-15:00:00 50.5320 10.22.2006-16:00:00 50.5103 10.22.2006-17:00:00 50.5013 10.22.2006-18:00:00 50.4904 10.22.2006-19:00:00 50.4795 10.22.2006-20:00:00 50.4687 10.22.2006-21:00:00 50.4560 10.22.2006-22:00:00 50.4452 10.22.2006-23:00:00 50.4397 10.23.2006-00:00:00 50.4343 10.23.2006-01:00:00 50.4343 10.23.2006-02:00:00 50.4235 10.23.2006-03:00:00 50.4180 10.23.2006-04:00:00 50.4144 10.23.2006-05:00:00 50.4072 10.23.2006-06:00:00 50.4035 10.23.2006-07:00:00 50.3981 10.23.2006-08:00:00 50.3909 10.23.2006-09:00:00 50.3710 10.23.2006-10:00:00 50.3547 10.23.2006-11:00:00 50.3384 10.23.2006-12:00:00 50.3221 10.23.2006-13:00:00 50.2986 10.23.2006-14:00:00 50.2913 10.23.2006-15:00:00 50.2733 10.23.2006-16:00:00 50.2642 10.23.2006-17:00:00 50.2570 10.23.2006-18:00:00 50.2515 10.23.2006-19:00:00 50.2515 10.23.2006-20:00:00 50.2461 10.23.2006-21:00:00 50.2461 10.23.2006-22:00:00 50.2443 10.23.2006-23:00:00 50.2443 10.24.2006-00:00:00 50.2389 10.24.2006-01:00:00 50.2371 10.24.2006-02:00:00 50.2316 10.24.2006-03:00:00 50.2244 10.24.2006-04:00:00 50.2190 10.24.2006-05:00:00 50.2135 10.24.2006-06:00:00 50.2081 10.24.2006-07:00:00 50.2859 10.24.2006-08:00:00 50.5356 10.24.2006-09:00:00 50.6026 10.24.2006-10:00:00 50.6117 10.24.2006-11:00:00 50.6171 10.24.2006-12:00:00 50.6207 10.24.2006-13:00:00 50.7528 10.24.2006-14:00:00 50.9247 10.24.2006-15:00:00 51.1853 10.24.2006-16:00:00 51.6486 10.24.2006-17:00:00 52.0413 10.24.2006-18:00:00 52.1118 10.24.2006-19:00:00 52.1607 10.24.2006-20:00:00 52.2222 10.24.2006-21:00:00 52.3073 10.24.2006-22:00:00 52.3905 10.24.2006-23:00:00 52.4303 10.25.2006-00:00:00 52.4738 10.25.2006-01:00:00 52.5154 10.25.2006-02:00:00 52.5244 10.25.2006-03:00:00 52.5425 10.25.2006-04:00:00 52.5480 10.25.2006-05:00:00 52.5642 10.25.2006-06:00:00 52.5733 10.25.2006-07:00:00 52.5823 10.25.2006-08:00:00 52.5805 10.25.2006-09:00:00 52.5932 10.25.2006-10:00:00 52.6059 10.25.2006-11:00:00 52.6113 10.25.2006-12:00:00 52.6222 10.25.2006-13:00:00 52.6185 10.25.2006-14:00:00 52.6203 10.25.2006-15:00:00 52.6294 10.25.2006-16:00:00 52.6366 10.25.2006-17:00:00 52.6348 10.25.2006-18:00:00 52.6439 10.25.2006-19:00:00 52.6475 10.25.2006-20:00:00 52.6547 10.25.2006-21:00:00 52.6547 10.25.2006-22:00:00 52.6601 10.25.2006-23:00:00 52.6620 10.26.2006-00:00:00 52.6601 10.26.2006-01:00:00 52.6547 10.26.2006-02:00:00 52.6547 10.26.2006-03:00:00 52.6529 10.26.2006-04:00:00 52.6583 10.26.2006-05:00:00 52.6511 10.26.2006-06:00:00 52.6547 10.26.2006-07:00:00 52.6583 10.26.2006-08:00:00 52.6583 10.26.2006-09:00:00 52.6583 10.26.2006-10:00:00 52.6529 10.26.2006-11:00:00 52.6529 10.26.2006-12:00:00 52.6511 10.26.2006-13:00:00 52.6457 10.26.2006-14:00:00 52.6402 10.26.2006-15:00:00 52.6330 10.26.2006-16:00:00 52.6294 10.26.2006-17:00:00 52.6312 10.26.2006-18:00:00 52.6366 10.26.2006-19:00:00 52.6258 10.26.2006-20:00:00 52.6222 10.26.2006-21:00:00 52.6131 10.26.2006-22:00:00 52.6149 10.26.2006-23:00:00 52.6149 10.27.2006-00:00:00 52.6113 10.27.2006-01:00:00 52.6077 10.27.2006-02:00:00 52.6059 10.27.2006-03:00:00 52.6041 10.27.2006-04:00:00 52.6022 10.27.2006-05:00:00 52.6004 10.27.2006-06:00:00 52.6022 10.27.2006-07:00:00 52.5968 10.27.2006-08:00:00 52.5950 10.27.2006-09:00:00 52.5878 10.27.2006-10:00:00 52.5715 10.27.2006-11:00:00 52.5642 10.27.2006-12:00:00 52.5516 10.27.2006-13:00:00 52.5335 10.27.2006-14:00:00 52.5244 10.27.2006-15:00:00 52.5262 10.27.2006-16:00:00 52.5226 10.27.2006-17:00:00 52.5226 10.27.2006-18:00:00 52.5154 10.27.2006-19:00:00 52.5081 10.27.2006-20:00:00 52.4973 10.27.2006-21:00:00 52.4973 10.27.2006-22:00:00 52.4937 10.27.2006-23:00:00 52.4919 10.28.2006-00:00:00 52.4846 10.28.2006-01:00:00 52.4846 10.28.2006-02:00:00 52.4828 10.28.2006-03:00:00 52.4774 10.28.2006-04:00:00 52.4665 10.28.2006-05:00:00 52.4629 10.28.2006-06:00:00 52.4593 10.28.2006-07:00:00 52.4593 10.28.2006-08:00:00 52.4484 10.28.2006-09:00:00 52.4358 10.28.2006-10:00:00 52.4358 10.28.2006-11:00:00 52.4303 10.28.2006-12:00:00 52.4195 10.28.2006-13:00:00 52.4086 10.28.2006-14:00:00 52.4014 10.28.2006-15:00:00 52.3978 10.28.2006-16:00:00 52.3941 10.28.2006-17:00:00 52.3923 10.28.2006-18:00:00 52.3833 10.28.2006-19:00:00 52.3742 10.28.2006-20:00:00 52.3670 10.28.2006-21:00:00 52.3652 10.28.2006-22:00:00 52.3579 10.28.2006-23:00:00 52.3507 10.29.2006-00:00:00 52.3453 10.29.2006-01:00:00 52.3362 10.29.2006-02:00:00 52.3326 10.29.2006-03:00:00 52.3272 10.29.2006-04:00:00 52.3272 10.29.2006-05:00:00 52.3598 10.29.2006-06:00:00 52.4140 10.29.2006-07:00:00 52.4538 10.29.2006-08:00:00 52.4720 10.29.2006-09:00:00 52.4810 10.29.2006-10:00:00 52.4846 10.29.2006-11:00:00 52.4792 10.29.2006-12:00:00 52.4810 10.29.2006-13:00:00 52.4828 10.29.2006-14:00:00 52.4774 10.29.2006-15:00:00 52.4756 10.29.2006-16:00:00 52.4701 10.29.2006-17:00:00 52.4611 10.29.2006-18:00:00 52.4557 10.29.2006-19:00:00 52.4538 10.29.2006-20:00:00 52.4466 10.29.2006-21:00:00 52.4484 10.29.2006-22:00:00 52.4466 10.29.2006-23:00:00 52.4430 10.30.2006-00:00:00 52.4394 10.30.2006-01:00:00 52.4321 10.30.2006-02:00:00 52.4303 10.30.2006-03:00:00 52.4303 10.30.2006-04:00:00 52.4195 10.30.2006-05:00:00 52.4140 10.30.2006-06:00:00 52.4104 10.30.2006-07:00:00 52.4068 10.30.2006-08:00:00 52.4050 10.30.2006-09:00:00 52.3959 10.30.2006-10:00:00 52.3833 10.30.2006-11:00:00 52.3760 10.30.2006-12:00:00 52.3688 10.30.2006-13:00:00 52.3634 10.30.2006-14:00:00 52.3561 10.30.2006-15:00:00 52.3507 10.30.2006-16:00:00 52.3525 10.30.2006-17:00:00 52.3471 10.30.2006-18:00:00 52.3471 10.30.2006-19:00:00 52.3453 10.30.2006-20:00:00 52.3398 10.30.2006-21:00:00 52.3290 10.30.2006-22:00:00 52.3236 10.30.2006-23:00:00 52.3181 10.31.2006-00:00:00 52.3199 10.31.2006-01:00:00 52.3199 10.31.2006-02:00:00 52.3181 10.31.2006-03:00:00 52.3181 10.31.2006-04:00:00 52.3145 10.31.2006-05:00:00 52.3127 10.31.2006-06:00:00 52.3018 10.31.2006-07:00:00 52.2874 10.31.2006-08:00:00 52.2801 10.31.2006-09:00:00 52.2765 10.31.2006-10:00:00 52.2693 10.31.2006-11:00:00 52.2620 10.31.2006-12:00:00 52.2457 10.31.2006-13:00:00 52.2367 10.31.2006-14:00:00 52.2277 10.31.2006-15:00:00 52.2168 10.31.2006-16:00:00 52.2096 10.31.2006-17:00:00 52.2041 10.31.2006-18:00:00 52.2005 10.31.2006-19:00:00 52.1933 10.31.2006-20:00:00 52.1915 10.31.2006-21:00:00 52.1896 10.31.2006-22:00:00 52.1860 10.31.2006-23:00:00 52.1752 11.01.2006-00:00:00 52.1716 11.01.2006-01:00:00 52.1661 11.01.2006-02:00:00 52.1607 11.01.2006-03:00:00 52.1589 11.01.2006-04:00:00 52.1553 11.01.2006-05:00:00 52.1535 11.01.2006-06:00:00 52.1498 11.01.2006-07:00:00 52.1426 11.01.2006-08:00:00 52.1390 11.01.2006-09:00:00 52.1354 11.01.2006-10:00:00 52.1263 11.01.2006-11:00:00 52.1191 11.01.2006-12:00:00 52.1064 11.01.2006-13:00:00 52.1046 11.01.2006-14:00:00 52.0883 11.01.2006-15:00:00 52.0702 11.01.2006-16:00:00 52.0612 11.01.2006-17:00:00 52.0557 11.01.2006-18:00:00 52.0521 11.01.2006-19:00:00 52.0521 11.01.2006-20:00:00 52.0485 11.01.2006-21:00:00 52.0467 11.01.2006-22:00:00 52.0395 11.01.2006-23:00:00 52.0286 11.02.2006-00:00:00 52.0232 11.02.2006-01:00:00 52.0214 11.02.2006-02:00:00 52.0485 11.02.2006-03:00:00 52.0919 11.02.2006-04:00:00 52.1209 11.02.2006-05:00:00 52.1209 11.02.2006-06:00:00 52.1227 11.02.2006-07:00:00 52.1191 11.02.2006-08:00:00 52.1643 11.02.2006-09:00:00 52.3091 11.02.2006-10:00:00 52.4683 11.02.2006-11:00:00 52.5968 11.02.2006-12:00:00 52.9606 11.02.2006-13:00:00 53.0999 11.02.2006-14:00:00 53.1560 11.02.2006-15:00:00 53.1886 11.02.2006-16:00:00 53.2302 11.02.2006-17:00:00 53.3026 11.02.2006-18:00:00 53.3587 11.02.2006-19:00:00 53.4202 11.02.2006-20:00:00 53.5089 11.02.2006-21:00:00 53.6048 11.02.2006-22:00:00 53.6645 11.02.2006-23:00:00 53.6935 11.03.2006-00:00:00 53.7695 11.03.2006-01:00:00 53.8636 11.03.2006-02:00:00 53.9902 11.03.2006-03:00:00 54.0753 11.03.2006-04:00:00 54.1404 11.03.2006-05:00:00 54.1748 11.03.2006-06:00:00 54.2038 11.03.2006-07:00:00 54.2128 11.03.2006-08:00:00 54.2418 11.03.2006-09:00:00 54.2562 11.03.2006-10:00:00 54.2671 11.03.2006-11:00:00 54.2888 11.03.2006-12:00:00 54.3341 11.03.2006-13:00:00 54.3648 11.03.2006-14:00:00 54.3974 11.03.2006-15:00:00 54.4137 11.03.2006-16:00:00 54.4209 11.03.2006-17:00:00 54.4354 11.03.2006-18:00:00 54.4879 11.03.2006-19:00:00 54.5784 11.03.2006-20:00:00 54.6236 11.03.2006-21:00:00 54.7286 11.03.2006-22:00:00 54.8932 11.03.2006-23:00:00 55.0452 11.04.2006-00:00:00 55.1267 11.04.2006-01:00:00 55.2533 11.04.2006-02:00:00 55.4090 11.04.2006-03:00:00 55.4705 11.04.2006-04:00:00 55.5375 11.04.2006-05:00:00 55.5773 11.04.2006-06:00:00 55.6135 11.04.2006-07:00:00 55.6243 11.04.2006-08:00:00 55.6297 11.04.2006-09:00:00 55.6388 11.04.2006-10:00:00 55.6460 11.04.2006-11:00:00 55.6768 11.04.2006-12:00:00 55.8071 11.04.2006-13:00:00 55.9953 11.04.2006-14:00:00 56.2179 11.04.2006-15:00:00 56.3590 11.04.2006-16:00:00 56.5165 11.04.2006-17:00:00 56.8494 11.04.2006-18:00:00 57.2837 11.04.2006-19:00:00 57.8646 11.04.2006-20:00:00 58.1488 11.04.2006-21:00:00 58.3713 11.04.2006-22:00:00 58.6193 11.04.2006-23:00:00 58.7803 11.05.2006-00:00:00 58.8455 11.05.2006-01:00:00 58.9142 11.05.2006-02:00:00 58.9739 11.05.2006-03:00:00 59.0228 11.05.2006-04:00:00 59.0572 11.05.2006-05:00:00 59.0717 11.05.2006-06:00:00 59.0970 11.05.2006-07:00:00 59.1169 11.05.2006-08:00:00 59.1477 11.05.2006-09:00:00 59.1477 11.05.2006-10:00:00 59.1585 11.05.2006-11:00:00 59.1621 11.05.2006-12:00:00 59.1621 11.05.2006-13:00:00 59.1676 11.05.2006-14:00:00 59.2309 11.05.2006-15:00:00 59.3178 11.05.2006-16:00:00 59.4481 11.05.2006-17:00:00 59.6996 11.05.2006-18:00:00 60.0507 11.05.2006-19:00:00 60.3257 11.05.2006-20:00:00 60.5429 11.05.2006-21:00:00 60.7220 11.05.2006-22:00:00 60.9772 11.05.2006-23:00:00 61.1238 11.06.2006-00:00:00 61.1980 11.06.2006-01:00:00 61.2686 11.06.2006-02:00:00 61.3427 11.06.2006-03:00:00 61.4314 11.06.2006-04:00:00 61.5726 11.06.2006-05:00:00 61.7644 11.06.2006-06:00:00 61.9888 11.06.2006-07:00:00 62.1661 11.06.2006-08:00:00 62.3797 11.06.2006-09:00:00 62.6547 11.06.2006-10:00:00 62.9171 11.06.2006-11:00:00 63.1958 11.06.2006-12:00:00 63.4274 11.06.2006-13:00:00 63.7025 11.06.2006-14:00:00 64.0011 11.06.2006-15:00:00 64.3268 11.06.2006-16:00:00 64.6471 11.06.2006-17:00:00 64.9928 11.06.2006-18:00:00 65.4361 11.06.2006-19:00:00 65.8813 11.06.2006-20:00:00 66.3898 11.06.2006-21:00:00 66.8621 11.06.2006-22:00:00 67.2910 11.06.2006-23:00:00 67.7651 11.07.2006-00:00:00 68.2266 11.07.2006-01:00:00 68.7514 11.07.2006-02:00:00 69.2761 11.07.2006-03:00:00 69.6942 11.07.2006-04:00:00 70.0887 11.07.2006-05:00:00 70.4108 11.07.2006-06:00:00 70.7727 11.07.2006-07:00:00 71.0405 11.07.2006-08:00:00 71.3102 11.07.2006-09:00:00 71.6142 11.07.2006-10:00:00 71.8567 11.07.2006-11:00:00 72.0033 11.07.2006-12:00:00 72.1336 11.07.2006-13:00:00 72.2240 11.07.2006-14:00:00 72.3670 11.07.2006-15:00:00 72.4448 11.07.2006-16:00:00 72.4466 11.07.2006-17:00:00 72.4430 11.07.2006-18:00:00 72.4032 11.07.2006-19:00:00 72.3833 11.07.2006-20:00:00 72.3543 11.07.2006-21:00:00 72.3362 11.07.2006-22:00:00 72.3308 11.07.2006-23:00:00 72.3326 11.08.2006-00:00:00 72.2874 11.08.2006-01:00:00 72.2620 11.08.2006-02:00:00 72.2114 11.08.2006-03:00:00 72.2150 11.08.2006-04:00:00 72.1770 11.08.2006-05:00:00 72.1444 11.08.2006-06:00:00 72.1082 11.08.2006-07:00:00 72.0811 11.08.2006-08:00:00 72.0630 11.08.2006-09:00:00 72.0159 11.08.2006-10:00:00 71.9960 11.08.2006-11:00:00 71.9616 11.08.2006-12:00:00 71.9454 11.08.2006-13:00:00 71.9055 11.08.2006-14:00:00 71.8802 11.08.2006-15:00:00 71.8675 11.08.2006-16:00:00 71.8802 11.08.2006-17:00:00 71.8784 11.08.2006-18:00:00 71.8856 11.08.2006-19:00:00 71.9073 11.08.2006-20:00:00 71.9146 11.08.2006-21:00:00 71.9001 11.08.2006-22:00:00 71.8929 11.08.2006-23:00:00 71.9055 11.09.2006-00:00:00 71.9128 11.09.2006-01:00:00 71.9218 11.09.2006-02:00:00 71.9182 11.09.2006-03:00:00 71.9182 11.09.2006-04:00:00 71.9092 11.09.2006-05:00:00 71.9019 11.09.2006-06:00:00 71.8748 11.09.2006-07:00:00 71.8603 11.09.2006-08:00:00 71.8458 11.09.2006-09:00:00 71.8386 11.09.2006-10:00:00 71.8295 11.09.2006-11:00:00 71.8151 11.09.2006-12:00:00 71.7952 11.09.2006-13:00:00 71.7879 11.09.2006-14:00:00 71.7626 11.09.2006-15:00:00 71.7463 11.09.2006-16:00:00 71.7427 11.09.2006-17:00:00 71.7282 11.09.2006-18:00:00 71.7210 11.09.2006-19:00:00 71.7137 11.09.2006-20:00:00 71.6992 11.09.2006-21:00:00 71.6974 11.09.2006-22:00:00 71.6830 11.09.2006-23:00:00 71.6721 11.10.2006-00:00:00 71.6630 11.10.2006-01:00:00 71.6576 11.10.2006-02:00:00 71.6468 11.10.2006-03:00:00 71.6431 11.10.2006-04:00:00 71.6305 11.10.2006-05:00:00 71.6269 11.10.2006-06:00:00 71.6269 11.10.2006-07:00:00 71.6178 11.10.2006-08:00:00 71.6124 11.10.2006-09:00:00 71.6069 11.10.2006-10:00:00 71.6051 11.10.2006-11:00:00 71.5979 11.10.2006-12:00:00 71.5925 11.10.2006-13:00:00 71.5943 11.10.2006-14:00:00 71.6069 11.10.2006-15:00:00 71.6576 11.10.2006-16:00:00 71.7282 11.10.2006-17:00:00 71.7752 11.10.2006-18:00:00 71.8096 11.10.2006-19:00:00 71.8368 11.10.2006-20:00:00 71.8295 11.10.2006-21:00:00 71.8440 11.10.2006-22:00:00 71.8440 11.10.2006-23:00:00 71.8422 11.11.2006-00:00:00 71.8422 11.11.2006-01:00:00 71.8404 11.11.2006-02:00:00 71.8494 11.11.2006-03:00:00 71.8440 11.11.2006-04:00:00 71.8531 11.11.2006-05:00:00 71.8476 11.11.2006-06:00:00 71.8585 11.11.2006-07:00:00 71.8893 11.11.2006-08:00:00 71.9182 11.11.2006-09:00:00 71.9381 11.11.2006-10:00:00 71.9743 11.11.2006-11:00:00 71.9834 11.11.2006-12:00:00 71.9924 11.11.2006-13:00:00 72.0014 11.11.2006-14:00:00 72.0087 11.11.2006-15:00:00 72.0069 11.11.2006-16:00:00 72.0159 11.11.2006-17:00:00 72.0123 11.11.2006-18:00:00 72.0177 11.11.2006-19:00:00 72.0105 11.11.2006-20:00:00 72.0232 11.11.2006-21:00:00 72.0340 11.11.2006-22:00:00 72.0413 11.11.2006-23:00:00 72.0431 11.12.2006-00:00:00 72.0521 11.12.2006-01:00:00 72.0467 11.12.2006-02:00:00 72.0503 11.12.2006-03:00:00 72.0612 11.12.2006-04:00:00 72.0702 11.12.2006-05:00:00 72.0793 11.12.2006-06:00:00 72.0756 11.12.2006-07:00:00 72.0793 11.12.2006-08:00:00 72.0811 11.12.2006-09:00:00 72.0937 11.12.2006-10:00:00 72.0992 11.12.2006-11:00:00 72.1191 11.12.2006-12:00:00 72.1209 11.12.2006-13:00:00 72.1372 11.12.2006-14:00:00 72.1299 11.12.2006-15:00:00 72.1263 11.12.2006-16:00:00 72.1263 11.12.2006-17:00:00 72.1245 11.12.2006-18:00:00 72.1245 11.12.2006-19:00:00 72.1209 11.12.2006-20:00:00 72.1878 11.12.2006-21:00:00 72.2693 11.12.2006-22:00:00 72.3055 11.12.2006-23:00:00 72.3417 11.13.2006-00:00:00 72.3706 11.13.2006-01:00:00 72.4177 11.13.2006-02:00:00 72.4502 11.13.2006-03:00:00 72.4774 11.13.2006-04:00:00 72.4919 11.13.2006-05:00:00 72.5009 11.13.2006-06:00:00 72.5099 11.13.2006-07:00:00 72.5154 11.13.2006-08:00:00 72.5172 11.13.2006-09:00:00 72.5118 11.13.2006-10:00:00 72.5136 11.13.2006-11:00:00 72.5099 11.13.2006-12:00:00 72.5099 11.13.2006-13:00:00 72.5226 11.13.2006-14:00:00 72.5389 11.13.2006-15:00:00 72.5733 11.13.2006-16:00:00 72.5950 11.13.2006-17:00:00 72.6059 11.13.2006-18:00:00 72.6384 11.13.2006-19:00:00 72.6819 11.13.2006-20:00:00 72.6819 11.13.2006-21:00:00 72.6873 11.13.2006-22:00:00 72.6855 11.13.2006-23:00:00 72.6801 11.14.2006-00:00:00 72.6783 11.14.2006-01:00:00 72.6783 11.14.2006-02:00:00 72.6764 11.14.2006-03:00:00 72.6728 11.14.2006-04:00:00 72.6638 11.14.2006-05:00:00 72.6638 11.14.2006-06:00:00 72.6565 11.14.2006-07:00:00 72.6565 11.14.2006-08:00:00 72.6493 11.14.2006-09:00:00 72.6457 11.14.2006-10:00:00 72.6384 11.14.2006-11:00:00 72.6330 11.14.2006-12:00:00 72.6258 11.14.2006-13:00:00 72.6240 11.14.2006-14:00:00 72.6312 11.14.2006-15:00:00 72.6276 11.14.2006-16:00:00 72.6258 11.14.2006-17:00:00 72.6221 11.14.2006-18:00:00 72.6131 11.14.2006-19:00:00 72.6041 11.14.2006-20:00:00 72.6004 11.14.2006-21:00:00 72.5878 11.14.2006-22:00:00 72.5841 11.14.2006-23:00:00 72.5733 11.15.2006-00:00:00 72.5679 11.15.2006-01:00:00 72.5570 11.15.2006-02:00:00 72.5480 11.15.2006-03:00:00 72.5498 11.15.2006-04:00:00 72.5697 11.15.2006-05:00:00 72.6276 11.15.2006-06:00:00 72.6692 11.15.2006-07:00:00 72.7054 11.15.2006-08:00:00 72.7470 11.15.2006-09:00:00 72.8194 11.15.2006-10:00:00 72.9117 11.15.2006-11:00:00 72.9768 11.15.2006-12:00:00 73.0221 11.15.2006-13:00:00 73.0709 11.15.2006-14:00:00 73.1325 11.15.2006-15:00:00 73.2085 11.15.2006-16:00:00 73.2664 11.15.2006-17:00:00 73.3514 11.15.2006-18:00:00 73.4528 11.15.2006-19:00:00 73.5722 11.15.2006-20:00:00 73.6953 11.15.2006-21:00:00 73.7966 11.15.2006-22:00:00 73.8473 11.15.2006-23:00:00 73.9016 11.16.2006-00:00:00 73.9667 11.16.2006-01:00:00 74.0174 11.16.2006-02:00:00 74.0355 11.16.2006-03:00:00 74.0481 11.16.2006-04:00:00 74.0626 11.16.2006-05:00:00 74.0590 11.16.2006-06:00:00 74.0481 11.16.2006-07:00:00 74.0445 11.16.2006-08:00:00 74.0264 11.16.2006-09:00:00 74.0047 11.16.2006-10:00:00 73.9739 11.16.2006-11:00:00 73.9432 11.16.2006-12:00:00 73.9106 11.16.2006-13:00:00 73.8690 11.16.2006-14:00:00 73.8436 11.16.2006-15:00:00 73.8038 11.16.2006-16:00:00 73.7749 11.16.2006-17:00:00 73.7568 11.16.2006-18:00:00 73.7351 11.16.2006-19:00:00 73.7025 11.16.2006-20:00:00 73.6953 11.16.2006-21:00:00 73.6717 11.16.2006-22:00:00 73.6464 11.16.2006-23:00:00 73.6283 11.17.2006-00:00:00 73.6156 11.17.2006-01:00:00 73.5903 11.17.2006-02:00:00 73.5758 11.17.2006-03:00:00 73.5613 11.17.2006-04:00:00 73.5469 11.17.2006-05:00:00 73.5306 11.17.2006-06:00:00 73.5161 11.17.2006-07:00:00 73.4980 11.17.2006-08:00:00 73.4799 11.17.2006-09:00:00 73.4546 11.17.2006-10:00:00 73.4365 11.17.2006-11:00:00 73.4166 11.17.2006-12:00:00 73.4111 11.17.2006-13:00:00 73.3985 11.17.2006-14:00:00 73.3894 11.17.2006-15:00:00 73.3731 11.17.2006-16:00:00 73.3677 11.17.2006-17:00:00 73.3587 11.17.2006-18:00:00 73.3478 11.17.2006-19:00:00 73.3406 11.17.2006-20:00:00 73.3279 11.17.2006-21:00:00 73.3170 11.17.2006-22:00:00 73.3044 11.17.2006-23:00:00 73.2953 11.18.2006-00:00:00 73.2845 11.18.2006-01:00:00 73.2790 11.18.2006-02:00:00 73.2700 11.18.2006-03:00:00 73.2628 11.18.2006-04:00:00 73.2501 11.18.2006-05:00:00 73.2410 11.18.2006-06:00:00 73.2266 11.18.2006-07:00:00 73.2211 11.18.2006-08:00:00 73.2157 11.18.2006-09:00:00 73.2048 11.18.2006-10:00:00 73.1994 11.18.2006-11:00:00 73.1904 11.18.2006-12:00:00 73.1741 11.18.2006-13:00:00 73.1650 11.18.2006-14:00:00 73.1614 11.18.2006-15:00:00 73.1560 11.18.2006-16:00:00 73.1451 11.18.2006-17:00:00 73.1234 11.18.2006-18:00:00 73.1107 11.18.2006-19:00:00 73.0999 11.18.2006-20:00:00 73.0854 11.18.2006-21:00:00 73.0782 11.18.2006-22:00:00 73.0673 11.18.2006-23:00:00 73.0583 11.19.2006-00:00:00 73.0420 11.19.2006-01:00:00 73.0329 11.19.2006-02:00:00 73.0257 11.19.2006-03:00:00 73.0148 11.19.2006-04:00:00 73.0040 11.19.2006-05:00:00 72.9949 11.19.2006-06:00:00 72.9786 11.19.2006-07:00:00 72.9750 11.19.2006-08:00:00 72.9678 11.19.2006-09:00:00 72.9587 11.19.2006-10:00:00 72.9461 11.19.2006-11:00:00 72.9425 11.19.2006-12:00:00 72.9352 11.19.2006-13:00:00 72.9316 11.19.2006-14:00:00 72.9479 11.19.2006-15:00:00 72.9660 11.19.2006-16:00:00 72.9732 11.19.2006-17:00:00 72.9859 11.19.2006-18:00:00 73.0583 11.19.2006-19:00:00 73.0890 11.19.2006-20:00:00 73.1180 11.19.2006-21:00:00 73.1343 11.19.2006-22:00:00 73.1578 11.19.2006-23:00:00 73.1668 11.20.2006-00:00:00 73.1705 11.20.2006-01:00:00 73.1705 11.20.2006-02:00:00 73.1687 11.20.2006-03:00:00 73.1650 11.20.2006-04:00:00 73.1632 11.20.2006-05:00:00 73.1614 11.20.2006-06:00:00 73.1578 11.20.2006-07:00:00 73.1578 11.20.2006-08:00:00 73.1578 11.20.2006-09:00:00 73.1524 11.20.2006-10:00:00 73.1488 11.20.2006-11:00:00 73.1397 11.20.2006-12:00:00 73.1343 11.20.2006-13:00:00 73.1252 11.20.2006-14:00:00 73.1180 11.20.2006-15:00:00 73.1089 11.20.2006-16:00:00 73.1071 11.20.2006-17:00:00 73.1071 11.20.2006-18:00:00 73.0981 11.20.2006-19:00:00 73.0908 11.20.2006-20:00:00 73.0854 11.20.2006-21:00:00 73.0818 11.20.2006-22:00:00 73.0746 11.20.2006-23:00:00 73.0691 11.21.2006-00:00:00 73.0619 11.21.2006-01:00:00 73.0619 11.21.2006-02:00:00 73.0583 11.21.2006-03:00:00 73.0547 11.21.2006-04:00:00 73.0402 11.21.2006-05:00:00 73.0366 11.21.2006-06:00:00 73.0275 11.21.2006-07:00:00 73.0221 11.21.2006-08:00:00 73.0148 11.21.2006-09:00:00 73.0130 11.21.2006-10:00:00 73.0040 11.21.2006-11:00:00 72.9967 11.21.2006-12:00:00 72.9913 11.21.2006-13:00:00 72.9823 11.21.2006-14:00:00 72.9786 11.21.2006-15:00:00 72.9660 11.21.2006-16:00:00 72.9624 11.21.2006-17:00:00 72.9569 11.21.2006-18:00:00 72.9479 11.21.2006-19:00:00 72.9425 11.21.2006-20:00:00 72.9316 11.21.2006-21:00:00 72.9225 11.21.2006-22:00:00 72.9135 11.21.2006-23:00:00 72.9008 11.22.2006-00:00:00 72.8972 11.22.2006-01:00:00 72.8864 11.22.2006-02:00:00 72.8773 11.22.2006-03:00:00 72.8755 11.22.2006-04:00:00 72.8646 11.22.2006-05:00:00 72.8592 11.22.2006-06:00:00 72.8556 11.22.2006-07:00:00 72.8520 11.22.2006-08:00:00 72.8465 11.22.2006-09:00:00 72.8393 11.22.2006-10:00:00 72.8393 11.22.2006-11:00:00 72.8393 11.22.2006-12:00:00 72.8321 11.22.2006-13:00:00 72.8194 11.22.2006-14:00:00 72.8085 11.22.2006-15:00:00 72.8085 11.22.2006-16:00:00 72.8067 11.22.2006-17:00:00 72.8031 11.22.2006-18:00:00 72.8140 11.22.2006-19:00:00 72.8248 11.22.2006-20:00:00 72.8230 11.22.2006-21:00:00 72.8375 11.22.2006-22:00:00 72.8447 11.22.2006-23:00:00 72.8465 11.23.2006-00:00:00 72.8375 11.23.2006-01:00:00 72.8321 11.23.2006-02:00:00 72.8339 11.23.2006-03:00:00 72.8230 11.23.2006-04:00:00 72.8212 11.23.2006-05:00:00 72.8140 11.23.2006-06:00:00 72.8049 11.23.2006-07:00:00 72.7959 11.23.2006-08:00:00 72.8013 11.23.2006-09:00:00 72.8085 11.23.2006-10:00:00 72.8049 11.23.2006-11:00:00 72.8067 11.23.2006-12:00:00 72.8303 11.23.2006-13:00:00 72.8520 11.23.2006-14:00:00 72.8628 11.23.2006-15:00:00 72.8809 11.23.2006-16:00:00 72.9044 11.23.2006-17:00:00 72.9207 11.23.2006-18:00:00 72.9225 11.23.2006-19:00:00 72.9370 11.23.2006-20:00:00 72.9479 11.23.2006-21:00:00 72.9569 11.23.2006-22:00:00 72.9624 11.23.2006-23:00:00 72.9605 11.24.2006-00:00:00 72.9624 11.24.2006-01:00:00 72.9605 11.24.2006-02:00:00 72.9497 11.24.2006-03:00:00 72.9461 11.24.2006-04:00:00 72.9406 11.24.2006-05:00:00 72.9388 11.24.2006-06:00:00 72.9334 11.24.2006-07:00:00 72.9207 11.24.2006-08:00:00 72.9081 11.24.2006-09:00:00 72.9026 11.24.2006-10:00:00 72.8954 11.24.2006-11:00:00 72.8954 11.24.2006-12:00:00 72.8936 11.24.2006-13:00:00 72.8845 11.24.2006-14:00:00 72.8791 11.24.2006-15:00:00 72.8864 11.24.2006-16:00:00 72.8900 11.24.2006-17:00:00 72.8882 11.24.2006-18:00:00 72.8827 11.24.2006-19:00:00 72.8827 11.24.2006-20:00:00 72.8809 11.24.2006-21:00:00 72.8737 11.24.2006-22:00:00 72.8665 11.24.2006-23:00:00 72.8592 11.25.2006-00:00:00 72.8484 11.25.2006-01:00:00 72.8411 11.25.2006-02:00:00 72.8321 11.25.2006-03:00:00 72.8230 11.25.2006-04:00:00 72.8158 11.25.2006-05:00:00 72.8049 11.25.2006-06:00:00 72.7959 11.25.2006-07:00:00 72.7868 11.25.2006-08:00:00 72.7796 11.25.2006-09:00:00 72.7742 11.25.2006-10:00:00 72.7723 11.25.2006-11:00:00 72.7651 11.25.2006-12:00:00 72.7597 11.25.2006-13:00:00 72.7561 11.25.2006-14:00:00 72.7488 11.25.2006-15:00:00 72.7452 11.25.2006-16:00:00 72.7343 11.25.2006-17:00:00 72.7217 11.25.2006-18:00:00 72.7144 11.25.2006-19:00:00 72.7072 11.25.2006-20:00:00 72.7000 11.25.2006-21:00:00 72.6909 11.25.2006-22:00:00 72.6837 11.25.2006-23:00:00 72.6710 11.26.2006-00:00:00 72.6656 11.26.2006-01:00:00 72.6620 11.26.2006-02:00:00 72.6565 11.26.2006-03:00:00 72.6475 11.26.2006-04:00:00 72.6421 11.26.2006-05:00:00 72.6421 11.26.2006-06:00:00 72.6547 11.26.2006-07:00:00 72.7036 11.26.2006-08:00:00 72.7108 11.26.2006-09:00:00 72.7144 11.26.2006-10:00:00 72.7126 11.26.2006-11:00:00 72.7181 11.26.2006-12:00:00 72.7343 11.26.2006-13:00:00 72.7542 11.26.2006-14:00:00 72.7615 11.26.2006-15:00:00 72.7814 11.26.2006-16:00:00 72.7814 11.26.2006-17:00:00 72.7705 11.26.2006-18:00:00 72.7723 11.26.2006-19:00:00 72.7669 11.26.2006-20:00:00 72.7615 11.26.2006-21:00:00 72.7561 11.26.2006-22:00:00 72.7542 11.26.2006-23:00:00 72.7506 11.27.2006-00:00:00 72.7470 11.27.2006-01:00:00 72.7470 11.27.2006-02:00:00 72.7434 11.27.2006-03:00:00 72.7343 11.27.2006-04:00:00 72.7307 11.27.2006-05:00:00 72.7199 11.27.2006-06:00:00 72.7126 11.27.2006-07:00:00 72.6963 11.27.2006-08:00:00 72.6909 11.27.2006-09:00:00 72.6873 11.27.2006-10:00:00 72.6837 11.27.2006-11:00:00 72.6801 11.27.2006-12:00:00 72.6746 11.27.2006-13:00:00 72.6728 11.27.2006-14:00:00 72.6656 11.27.2006-15:00:00 72.6602 11.27.2006-16:00:00 72.6565 11.27.2006-17:00:00 72.6547 11.27.2006-18:00:00 72.6439 11.27.2006-19:00:00 72.6348 11.27.2006-20:00:00 72.6294 11.27.2006-21:00:00 72.6240 11.27.2006-22:00:00 72.6203 11.27.2006-23:00:00 72.6149 11.28.2006-00:00:00 72.6113 11.28.2006-01:00:00 72.6077 11.28.2006-02:00:00 72.6004 11.28.2006-03:00:00 72.5932 11.28.2006-04:00:00 72.5896 11.28.2006-05:00:00 72.5841 11.28.2006-06:00:00 72.5787 11.28.2006-07:00:00 72.5751 11.28.2006-08:00:00 72.5642 11.28.2006-09:00:00 72.5552 11.28.2006-10:00:00 72.5498 11.28.2006-11:00:00 72.5407 11.28.2006-12:00:00 72.5371 11.28.2006-13:00:00 72.5317 11.28.2006-14:00:00 72.5280 11.28.2006-15:00:00 72.5190 11.28.2006-16:00:00 72.5154 11.28.2006-17:00:00 72.5081 11.28.2006-18:00:00 72.5045 11.28.2006-19:00:00 72.4973 11.28.2006-20:00:00 72.4955 11.28.2006-21:00:00 72.4901 11.28.2006-22:00:00 72.4864 11.28.2006-23:00:00 72.4720 11.29.2006-00:00:00 72.4629 11.29.2006-01:00:00 72.4575 11.29.2006-02:00:00 72.4539 11.29.2006-03:00:00 72.4484 11.29.2006-04:00:00 72.4430 11.29.2006-05:00:00 72.4321 11.29.2006-06:00:00 72.4267 11.29.2006-07:00:00 72.4231 11.29.2006-08:00:00 72.4104 11.29.2006-09:00:00 72.4068 11.29.2006-10:00:00 72.3978 11.29.2006-11:00:00 72.3978 11.29.2006-12:00:00 72.3869 11.29.2006-13:00:00 72.3760 11.29.2006-14:00:00 72.3670 11.29.2006-15:00:00 72.3634 11.29.2006-16:00:00 72.3579 11.29.2006-17:00:00 72.3489 11.29.2006-18:00:00 72.3453 11.29.2006-19:00:00 72.3399 11.29.2006-20:00:00 72.3435 11.29.2006-21:00:00 72.3561 11.29.2006-22:00:00 72.4177 11.29.2006-23:00:00 72.4647 11.30.2006-00:00:00 72.5570 11.30.2006-01:00:00 72.6927 11.30.2006-02:00:00 72.7923 11.30.2006-03:00:00 72.8610 11.30.2006-04:00:00 72.8882 11.30.2006-05:00:00 72.9171 11.30.2006-06:00:00 72.9262 11.30.2006-07:00:00 72.9316 11.30.2006-08:00:00 72.9370 11.30.2006-09:00:00 72.9443 11.30.2006-10:00:00 72.9443 11.30.2006-11:00:00 72.9461 11.30.2006-12:00:00 72.9497 11.30.2006-13:00:00 72.9497 11.30.2006-14:00:00 72.9425 11.30.2006-15:00:00 72.9425 11.30.2006-16:00:00 72.9497 11.30.2006-17:00:00 72.9479 11.30.2006-18:00:00 72.9443 11.30.2006-19:00:00 72.9406 11.30.2006-20:00:00 72.9443 11.30.2006-21:00:00 72.9425 11.30.2006-22:00:00 72.9425 11.30.2006-23:00:00 72.9425 12.01.2006-00:00:00 72.9388 12.01.2006-01:00:00 72.9316 12.01.2006-02:00:00 72.9262 12.01.2006-03:00:00 72.9153 12.01.2006-04:00:00 72.9099 12.01.2006-05:00:00 72.9044 12.01.2006-06:00:00 72.8972 12.01.2006-07:00:00 72.8954 12.01.2006-08:00:00 72.8918 12.01.2006-09:00:00 72.8882 12.01.2006-10:00:00 72.8809 12.01.2006-11:00:00 72.8755 12.01.2006-12:00:00 72.8719 12.01.2006-13:00:00 72.8646 12.01.2006-14:00:00 72.8592 12.01.2006-15:00:00 72.8592 12.01.2006-16:00:00 72.8520 12.01.2006-17:00:00 72.8465 12.01.2006-18:00:00 72.8393 12.01.2006-19:00:00 72.8284 12.01.2006-20:00:00 72.8248 12.01.2006-21:00:00 72.8248 12.01.2006-22:00:00 72.8194 12.01.2006-23:00:00 72.8176 12.02.2006-00:00:00 72.8158 12.02.2006-01:00:00 72.8122 12.02.2006-02:00:00 72.8085 12.02.2006-03:00:00 72.7995 12.02.2006-04:00:00 72.7923 12.02.2006-05:00:00 72.7904 12.02.2006-06:00:00 72.7832 12.02.2006-07:00:00 72.7778 12.02.2006-08:00:00 72.7705 12.02.2006-09:00:00 72.7633 12.02.2006-10:00:00 72.7579 12.02.2006-11:00:00 72.7561 12.02.2006-12:00:00 72.7524 12.02.2006-13:00:00 72.7506 12.02.2006-14:00:00 72.7452 12.02.2006-15:00:00 72.7434 12.02.2006-16:00:00 72.7380 12.02.2006-17:00:00 72.7362 12.02.2006-18:00:00 72.7343 12.02.2006-19:00:00 72.7325 12.02.2006-20:00:00 72.7271 12.02.2006-21:00:00 72.7271 12.02.2006-22:00:00 72.7235 12.02.2006-23:00:00 72.7199 12.03.2006-00:00:00 72.7162 12.03.2006-01:00:00 72.7054 12.03.2006-02:00:00 72.7000 12.03.2006-03:00:00 72.6982 12.03.2006-04:00:00 72.6963 12.03.2006-05:00:00 72.6855 12.03.2006-06:00:00 72.6783 12.03.2006-07:00:00 72.6692 12.03.2006-08:00:00 72.6656 12.03.2006-09:00:00 72.6475 12.03.2006-10:00:00 72.6402 12.03.2006-11:00:00 72.6366 12.03.2006-12:00:00 72.6312 12.03.2006-13:00:00 72.6203 12.03.2006-14:00:00 72.6185 12.03.2006-15:00:00 72.6131 12.03.2006-16:00:00 72.6077 12.03.2006-17:00:00 72.6041 12.03.2006-18:00:00 72.6022 12.03.2006-19:00:00 72.5914 12.03.2006-20:00:00 72.5823 12.03.2006-21:00:00 72.5787 12.03.2006-22:00:00 72.5769 12.03.2006-23:00:00 72.5642 12.04.2006-00:00:00 72.5606 12.04.2006-01:00:00 72.5516 12.04.2006-02:00:00 72.5389 12.04.2006-03:00:00 72.5353 12.04.2006-04:00:00 72.5262 12.04.2006-05:00:00 72.5172 12.04.2006-06:00:00 72.5063 12.04.2006-07:00:00 72.4991 12.04.2006-08:00:00 72.4973 12.04.2006-09:00:00 72.4991 12.04.2006-10:00:00 72.5009 12.04.2006-11:00:00 72.5099 12.04.2006-12:00:00 72.5480 12.04.2006-13:00:00 72.5570 12.04.2006-14:00:00 72.5660 12.04.2006-15:00:00 72.5697 12.04.2006-16:00:00 72.5715 12.04.2006-17:00:00 72.5751 12.04.2006-18:00:00 72.5896 12.04.2006-19:00:00 72.5968 12.04.2006-20:00:00 72.6041 12.04.2006-21:00:00 72.6059 12.04.2006-22:00:00 72.6077 12.04.2006-23:00:00 72.6131 12.05.2006-00:00:00 72.6149 12.05.2006-01:00:00 72.6185 12.05.2006-02:00:00 72.6185 12.05.2006-03:00:00 72.6203 12.05.2006-04:00:00 72.6185 12.05.2006-05:00:00 72.6203 12.05.2006-06:00:00 72.6203 12.05.2006-07:00:00 72.6185 12.05.2006-08:00:00 72.6203 12.05.2006-09:00:00 72.6167 12.05.2006-10:00:00 72.6167 12.05.2006-11:00:00 72.6113 12.05.2006-12:00:00 72.6059 12.05.2006-13:00:00 72.6059 12.05.2006-14:00:00 72.6022 12.05.2006-15:00:00 72.6022 12.05.2006-16:00:00 72.5968 12.05.2006-17:00:00 72.5950 12.05.2006-18:00:00 72.5950 12.05.2006-19:00:00 72.5932 12.05.2006-20:00:00 72.5878 12.05.2006-21:00:00 72.5878 12.05.2006-22:00:00 72.5860 12.05.2006-23:00:00 72.5805 12.06.2006-00:00:00 72.5787 12.06.2006-01:00:00 72.5715 12.06.2006-02:00:00 72.5697 12.06.2006-03:00:00 72.5697 12.06.2006-04:00:00 72.5697 12.06.2006-05:00:00 72.5642 12.06.2006-06:00:00 72.5606 12.06.2006-07:00:00 72.5552 12.06.2006-08:00:00 72.5534 12.06.2006-09:00:00 72.5498 12.06.2006-10:00:00 72.5480 12.06.2006-11:00:00 72.5498 12.06.2006-12:00:00 72.5498 12.06.2006-13:00:00 72.5498 12.06.2006-14:00:00 72.5498 12.06.2006-15:00:00 72.5534 12.06.2006-16:00:00 72.5498 12.06.2006-17:00:00 72.5534 12.06.2006-18:00:00 72.5498 12.06.2006-19:00:00 72.5480 12.06.2006-20:00:00 72.5480 12.06.2006-21:00:00 72.5443 12.06.2006-22:00:00 72.5425 12.06.2006-23:00:00 72.5425 12.07.2006-00:00:00 72.5407 12.07.2006-01:00:00 72.5371 12.07.2006-02:00:00 72.5371 12.07.2006-03:00:00 72.5353 12.07.2006-04:00:00 72.5317 12.07.2006-05:00:00 72.5299 12.07.2006-06:00:00 72.5299 12.07.2006-07:00:00 72.5280 12.07.2006-08:00:00 72.5244 12.07.2006-09:00:00 72.5208 12.07.2006-10:00:00 72.5172 12.07.2006-11:00:00 72.5190 12.07.2006-12:00:00 72.5154 12.07.2006-13:00:00 72.5172 12.07.2006-14:00:00 72.5136 12.07.2006-15:00:00 72.5136 12.07.2006-16:00:00 72.5136 12.07.2006-17:00:00 72.5063 12.07.2006-18:00:00 72.5009 12.07.2006-19:00:00 72.4973 12.07.2006-20:00:00 72.4955 12.07.2006-21:00:00 72.4901 12.07.2006-22:00:00 72.4882 12.07.2006-23:00:00 72.4882 12.08.2006-00:00:00 72.4882 12.08.2006-01:00:00 72.4864 12.08.2006-02:00:00 72.4810 12.08.2006-03:00:00 72.4774 12.08.2006-04:00:00 72.4738 12.08.2006-05:00:00 72.4720 12.08.2006-06:00:00 72.4665 12.08.2006-07:00:00 72.4593 12.08.2006-08:00:00 72.4539 12.08.2006-09:00:00 72.4448 12.08.2006-10:00:00 72.4376 12.08.2006-11:00:00 72.4339 12.08.2006-12:00:00 72.4285 12.08.2006-13:00:00 72.4267 12.08.2006-14:00:00 72.4285 12.08.2006-15:00:00 72.4303 12.08.2006-16:00:00 72.4249 12.08.2006-17:00:00 72.4249 12.08.2006-18:00:00 72.4249 12.08.2006-19:00:00 72.4249 12.08.2006-20:00:00 72.4177 12.08.2006-21:00:00 72.4159 12.08.2006-22:00:00 72.4122 12.08.2006-23:00:00 72.4086 12.09.2006-00:00:00 72.4068 12.09.2006-01:00:00 72.4068 12.09.2006-02:00:00 72.4032 12.09.2006-03:00:00 72.3996 12.09.2006-04:00:00 72.3941 12.09.2006-05:00:00 72.3905 12.09.2006-06:00:00 72.3869 12.09.2006-07:00:00 72.3851 12.09.2006-08:00:00 72.3833 12.09.2006-09:00:00 72.3815 12.09.2006-10:00:00 72.3797 12.09.2006-11:00:00 72.3797 12.09.2006-12:00:00 72.3797 12.09.2006-13:00:00 72.3815 12.09.2006-14:00:00 72.3941 12.09.2006-15:00:00 72.4539 12.09.2006-16:00:00 72.4683 12.09.2006-17:00:00 72.4810 12.09.2006-18:00:00 72.4792 12.09.2006-19:00:00 72.4792 12.09.2006-20:00:00 72.4828 12.09.2006-21:00:00 72.4810 12.09.2006-22:00:00 72.4792 12.09.2006-23:00:00 72.4756 12.10.2006-00:00:00 72.4738 12.10.2006-01:00:00 72.4756 12.10.2006-02:00:00 72.4665 12.10.2006-03:00:00 72.4629 12.10.2006-04:00:00 72.4629 12.10.2006-05:00:00 72.4611 12.10.2006-06:00:00 72.4539 12.10.2006-07:00:00 72.4502 12.10.2006-08:00:00 72.4448 12.10.2006-09:00:00 72.4412 12.10.2006-10:00:00 72.4339 12.10.2006-11:00:00 72.4339 12.10.2006-12:00:00 72.4339 12.10.2006-13:00:00 72.4394 12.10.2006-14:00:00 72.4502 12.10.2006-15:00:00 72.4575 12.10.2006-16:00:00 72.4575 12.10.2006-17:00:00 72.4557 12.10.2006-18:00:00 72.4557 12.10.2006-19:00:00 72.4539 12.10.2006-20:00:00 72.4539 12.10.2006-21:00:00 72.4502 12.10.2006-22:00:00 72.4448 12.10.2006-23:00:00 72.4430 12.11.2006-00:00:00 72.4412 12.11.2006-01:00:00 72.4358 12.11.2006-02:00:00 72.4376 12.11.2006-03:00:00 72.4303 12.11.2006-04:00:00 72.4303 12.11.2006-05:00:00 72.4285 12.11.2006-06:00:00 72.4285 12.11.2006-07:00:00 72.4303 12.11.2006-08:00:00 72.4303 12.11.2006-09:00:00 72.4267 12.11.2006-10:00:00 72.4231 12.11.2006-11:00:00 72.4213 12.11.2006-12:00:00 72.4122 12.11.2006-13:00:00 72.4195 12.11.2006-14:00:00 72.4285 12.11.2006-15:00:00 72.4611 12.11.2006-16:00:00 72.4756 12.11.2006-17:00:00 72.4828 12.11.2006-18:00:00 72.4955 12.11.2006-19:00:00 72.5371 12.11.2006-20:00:00 72.5570 12.11.2006-21:00:00 72.5878 12.11.2006-22:00:00 72.6330 12.11.2006-23:00:00 72.6402 12.12.2006-00:00:00 72.6638 12.12.2006-01:00:00 72.6692 12.12.2006-02:00:00 72.6819 12.12.2006-03:00:00 72.6891 12.12.2006-04:00:00 72.7054 12.12.2006-05:00:00 72.7108 12.12.2006-06:00:00 72.7235 12.12.2006-07:00:00 72.7380 12.12.2006-08:00:00 72.7488 12.12.2006-09:00:00 72.7524 12.12.2006-10:00:00 72.7488 12.12.2006-11:00:00 72.7579 12.12.2006-12:00:00 72.7615 12.12.2006-13:00:00 72.7633 12.12.2006-14:00:00 72.7669 12.12.2006-15:00:00 72.7669 12.12.2006-16:00:00 72.7651 12.12.2006-17:00:00 72.7597 12.12.2006-18:00:00 72.7561 12.12.2006-19:00:00 72.7542 12.12.2006-20:00:00 72.7506 12.12.2006-21:00:00 72.7506 12.12.2006-22:00:00 72.7488 12.12.2006-23:00:00 72.7542 12.13.2006-00:00:00 72.7633 12.13.2006-01:00:00 72.7561 12.13.2006-02:00:00 72.7723 12.13.2006-03:00:00 72.8122 12.13.2006-04:00:00 72.8665 12.13.2006-05:00:00 72.9207 12.13.2006-06:00:00 72.9768 12.13.2006-07:00:00 73.0112 12.13.2006-08:00:00 73.0347 12.13.2006-09:00:00 73.0528 12.13.2006-10:00:00 73.0601 12.13.2006-11:00:00 73.0637 12.13.2006-12:00:00 73.0727 12.13.2006-13:00:00 73.0854 12.13.2006-14:00:00 73.0890 12.13.2006-15:00:00 73.0908 12.13.2006-16:00:00 73.0890 12.13.2006-17:00:00 73.0908 12.13.2006-18:00:00 73.0981 12.13.2006-19:00:00 73.1089 12.13.2006-20:00:00 73.1107 12.13.2006-21:00:00 73.1126 12.13.2006-22:00:00 73.1144 12.13.2006-23:00:00 73.1180 12.14.2006-00:00:00 73.1107 12.14.2006-01:00:00 73.1126 12.14.2006-02:00:00 73.1126 12.14.2006-03:00:00 73.1107 12.14.2006-04:00:00 73.1071 12.14.2006-05:00:00 73.0999 12.14.2006-06:00:00 73.0927 12.14.2006-07:00:00 73.0890 12.14.2006-08:00:00 73.0890 12.14.2006-09:00:00 73.0854 12.14.2006-10:00:00 73.0836 12.14.2006-11:00:00 73.1198 12.14.2006-12:00:00 73.1596 12.14.2006-13:00:00 73.1759 12.14.2006-14:00:00 73.1958 12.14.2006-15:00:00 73.2338 12.14.2006-16:00:00 73.2790 12.14.2006-17:00:00 73.3605 12.14.2006-18:00:00 73.4329 12.14.2006-19:00:00 73.4962 12.14.2006-20:00:00 73.5650 12.14.2006-21:00:00 73.6120 12.14.2006-22:00:00 73.6482 12.14.2006-23:00:00 73.6699 12.15.2006-00:00:00 73.7025 12.15.2006-01:00:00 73.7333 12.15.2006-02:00:00 73.7369 12.15.2006-03:00:00 73.7568 12.15.2006-04:00:00 73.7604 12.15.2006-05:00:00 73.7550 12.15.2006-06:00:00 73.7477 12.15.2006-07:00:00 73.7405 12.15.2006-08:00:00 73.7296 12.15.2006-09:00:00 73.7260 12.15.2006-10:00:00 73.7115 12.15.2006-11:00:00 73.7007 12.15.2006-12:00:00 73.6880 12.15.2006-13:00:00 73.6826 12.15.2006-14:00:00 73.6735 12.15.2006-15:00:00 73.6627 12.15.2006-16:00:00 73.6554 12.15.2006-17:00:00 73.6410 12.15.2006-18:00:00 73.6283 12.15.2006-19:00:00 73.6211 12.15.2006-20:00:00 73.6066 12.15.2006-21:00:00 73.5993 12.15.2006-22:00:00 73.5849 12.15.2006-23:00:00 73.5704 12.16.2006-00:00:00 73.5577 12.16.2006-01:00:00 73.5523 12.16.2006-02:00:00 73.5487 12.16.2006-03:00:00 73.5342 12.16.2006-04:00:00 73.5215 12.16.2006-05:00:00 73.5052 12.16.2006-06:00:00 73.4962 12.16.2006-07:00:00 73.4872 12.16.2006-08:00:00 73.4781 12.16.2006-09:00:00 73.4654 12.16.2006-10:00:00 73.4564 12.16.2006-11:00:00 73.4473 12.16.2006-12:00:00 73.4419 12.16.2006-13:00:00 73.4311 12.16.2006-14:00:00 73.4256 12.16.2006-15:00:00 73.4093 12.16.2006-16:00:00 73.4039 12.16.2006-17:00:00 73.4021 12.16.2006-18:00:00 73.3967 12.16.2006-19:00:00 73.3967 12.16.2006-20:00:00 73.3931 12.16.2006-21:00:00 73.3876 12.16.2006-22:00:00 73.3840 12.16.2006-23:00:00 73.3786 12.17.2006-00:00:00 73.3731 12.17.2006-01:00:00 73.3659 12.17.2006-02:00:00 73.3623 12.17.2006-03:00:00 73.3550 12.17.2006-04:00:00 73.3442 12.17.2006-05:00:00 73.3388 12.17.2006-06:00:00 73.3370 12.17.2006-07:00:00 73.3279 12.17.2006-08:00:00 73.3189 12.17.2006-09:00:00 73.3152 12.17.2006-10:00:00 73.3080 12.17.2006-11:00:00 73.3026 12.17.2006-12:00:00 73.2935 12.17.2006-13:00:00 73.2899 12.17.2006-14:00:00 73.2772 12.17.2006-15:00:00 73.2664 12.17.2006-16:00:00 73.2591 12.17.2006-17:00:00 73.2573 12.17.2006-18:00:00 73.2501 12.17.2006-19:00:00 73.2483 12.17.2006-20:00:00 73.2465 12.17.2006-21:00:00 73.2447 12.17.2006-22:00:00 73.2374 12.17.2006-23:00:00 73.2320 12.18.2006-00:00:00 73.2248 12.18.2006-01:00:00 73.2229 12.18.2006-02:00:00 73.2157 12.18.2006-03:00:00 73.2103 12.18.2006-04:00:00 73.2067 12.18.2006-05:00:00 73.1976 12.18.2006-06:00:00 73.1868 12.18.2006-07:00:00 73.1813 12.18.2006-08:00:00 73.1650 12.18.2006-09:00:00 73.1560 12.18.2006-10:00:00 73.1488 12.18.2006-11:00:00 73.1451 12.18.2006-12:00:00 73.1343 12.18.2006-13:00:00 73.1234 12.18.2006-14:00:00 73.1180 12.18.2006-15:00:00 73.1107 12.18.2006-16:00:00 73.1053 12.18.2006-17:00:00 73.0963 12.18.2006-18:00:00 73.0908 12.18.2006-19:00:00 73.0818 12.18.2006-20:00:00 73.0727 12.18.2006-21:00:00 73.0655 12.18.2006-22:00:00 73.0601 12.18.2006-23:00:00 73.0510 12.19.2006-00:00:00 73.0474 12.19.2006-01:00:00 73.0329 12.19.2006-02:00:00 73.0293 12.19.2006-03:00:00 73.0221 12.19.2006-04:00:00 73.0130 12.19.2006-05:00:00 73.0094 12.19.2006-06:00:00 73.0040 12.19.2006-07:00:00 73.0004 12.19.2006-08:00:00 72.9913 12.19.2006-09:00:00 72.9877 12.19.2006-10:00:00 72.9859 12.19.2006-11:00:00 72.9750 12.19.2006-12:00:00 72.9714 12.19.2006-13:00:00 72.9678 12.19.2006-14:00:00 72.9624 12.19.2006-15:00:00 72.9605 12.19.2006-16:00:00 72.9587 12.19.2006-17:00:00 72.9533 12.19.2006-18:00:00 72.9461 12.19.2006-19:00:00 72.9443 12.19.2006-20:00:00 72.9388 12.19.2006-21:00:00 72.9334 12.19.2006-22:00:00 72.9298 12.19.2006-23:00:00 72.9280 12.20.2006-00:00:00 72.9171 12.20.2006-01:00:00 72.9044 12.20.2006-02:00:00 72.8882 12.20.2006-03:00:00 72.8773 12.20.2006-04:00:00 72.8701 12.20.2006-05:00:00 72.8574 12.20.2006-06:00:00 72.8502 12.20.2006-07:00:00 72.8393 12.20.2006-08:00:00 72.8339 12.20.2006-09:00:00 72.8321 12.20.2006-10:00:00 72.8339 12.20.2006-11:00:00 72.8266 12.20.2006-12:00:00 72.8230 12.20.2006-13:00:00 72.8122 12.20.2006-14:00:00 72.8013 12.20.2006-15:00:00 72.7959 12.20.2006-16:00:00 72.7941 12.20.2006-17:00:00 72.7814 12.20.2006-18:00:00 72.7760 12.20.2006-19:00:00 72.7669 12.20.2006-20:00:00 72.7579 12.20.2006-21:00:00 72.7506 12.20.2006-22:00:00 72.7434 12.20.2006-23:00:00 72.7380 12.21.2006-00:00:00 72.7307 12.21.2006-01:00:00 72.7325 12.21.2006-02:00:00 72.7325 12.21.2006-03:00:00 72.7289 12.21.2006-04:00:00 72.7307 12.21.2006-05:00:00 72.7325 12.21.2006-06:00:00 72.7343 12.21.2006-07:00:00 72.7289 12.21.2006-08:00:00 72.7362 12.21.2006-09:00:00 72.7380 12.21.2006-10:00:00 72.7325 12.21.2006-11:00:00 72.7307 12.21.2006-12:00:00 72.7271 12.21.2006-13:00:00 72.7271 12.21.2006-14:00:00 72.7162 12.21.2006-15:00:00 72.7217 12.21.2006-16:00:00 72.7199 12.21.2006-17:00:00 72.7162 12.21.2006-18:00:00 72.7126 12.21.2006-19:00:00 72.7199 12.21.2006-20:00:00 72.7325 12.21.2006-21:00:00 72.7380 12.21.2006-22:00:00 72.7343 12.21.2006-23:00:00 72.7307 12.22.2006-00:00:00 72.7235 12.22.2006-01:00:00 72.7199 12.22.2006-02:00:00 72.7144 12.22.2006-03:00:00 72.7090 12.22.2006-04:00:00 72.7090 12.22.2006-05:00:00 72.7018 12.22.2006-06:00:00 72.6945 12.22.2006-07:00:00 72.6927 12.22.2006-08:00:00 72.6855 12.22.2006-09:00:00 72.6801 12.22.2006-10:00:00 72.6746 12.22.2006-11:00:00 72.6692 12.22.2006-12:00:00 72.6602 12.22.2006-13:00:00 72.6529 12.22.2006-14:00:00 72.6493 12.22.2006-15:00:00 72.6421 12.22.2006-16:00:00 72.6384 12.22.2006-17:00:00 72.6366 12.22.2006-18:00:00 72.6294 12.22.2006-19:00:00 72.6240 12.22.2006-20:00:00 72.6203 12.22.2006-21:00:00 72.6185 12.22.2006-22:00:00 72.6131 12.22.2006-23:00:00 72.6077 12.23.2006-00:00:00 72.6022 12.23.2006-01:00:00 72.5968 12.23.2006-02:00:00 72.5878 12.23.2006-03:00:00 72.5733 12.23.2006-04:00:00 72.5733 12.23.2006-05:00:00 72.5715 12.23.2006-06:00:00 72.5787 12.23.2006-07:00:00 72.5860 12.23.2006-08:00:00 72.5986 12.23.2006-09:00:00 72.6475 12.23.2006-10:00:00 72.7126 12.23.2006-11:00:00 72.7561 12.23.2006-12:00:00 72.7760 12.23.2006-13:00:00 72.7923 12.23.2006-14:00:00 72.8103 12.23.2006-15:00:00 72.8140 12.23.2006-16:00:00 72.8103 12.23.2006-17:00:00 72.8140 12.23.2006-18:00:00 72.8140 12.23.2006-19:00:00 72.8140 12.23.2006-20:00:00 72.8140 12.23.2006-21:00:00 72.8067 12.23.2006-22:00:00 72.8031 12.23.2006-23:00:00 72.8031 12.24.2006-00:00:00 72.7995 12.24.2006-01:00:00 72.7995 12.24.2006-02:00:00 72.7959 12.24.2006-03:00:00 72.7941 12.24.2006-04:00:00 72.7886 12.24.2006-05:00:00 72.7886 12.24.2006-06:00:00 72.7850 12.24.2006-07:00:00 72.7796 12.24.2006-08:00:00 72.7760 12.24.2006-09:00:00 72.7742 12.24.2006-10:00:00 72.7705 12.24.2006-11:00:00 72.7633 12.24.2006-12:00:00 72.7615 12.24.2006-13:00:00 72.7542 12.24.2006-14:00:00 72.7506 12.24.2006-15:00:00 72.7506 12.24.2006-16:00:00 72.7506 12.24.2006-17:00:00 72.7488 12.24.2006-18:00:00 72.7506 12.24.2006-19:00:00 72.7542 12.24.2006-20:00:00 72.7705 12.24.2006-21:00:00 72.7959 12.24.2006-22:00:00 72.8447 12.24.2006-23:00:00 72.9678 12.25.2006-00:00:00 73.1144 12.25.2006-01:00:00 73.2157 12.25.2006-02:00:00 73.2863 12.25.2006-03:00:00 73.3351 12.25.2006-04:00:00 73.3641 12.25.2006-05:00:00 73.3967 12.25.2006-06:00:00 73.4292 12.25.2006-07:00:00 73.4437 12.25.2006-08:00:00 73.4618 12.25.2006-09:00:00 73.4709 12.25.2006-10:00:00 73.4781 12.25.2006-11:00:00 73.4944 12.25.2006-12:00:00 73.5034 12.25.2006-13:00:00 73.5052 12.25.2006-14:00:00 73.5052 12.25.2006-15:00:00 73.5071 12.25.2006-16:00:00 73.5107 12.25.2006-17:00:00 73.5071 12.25.2006-18:00:00 73.5071 12.25.2006-19:00:00 73.5071 12.25.2006-20:00:00 73.5161 12.25.2006-21:00:00 73.5143 12.25.2006-22:00:00 73.5052 12.25.2006-23:00:00 73.5016 12.26.2006-00:00:00 73.4944 12.26.2006-01:00:00 73.4890 12.26.2006-02:00:00 73.4799 12.26.2006-03:00:00 73.4763 12.26.2006-04:00:00 73.4745 12.26.2006-05:00:00 73.4727 12.26.2006-06:00:00 73.4691 12.26.2006-07:00:00 73.4654 12.26.2006-08:00:00 73.4636 12.26.2006-09:00:00 73.4528 12.26.2006-10:00:00 73.4492 12.26.2006-11:00:00 73.4437 12.26.2006-12:00:00 73.4365 12.26.2006-13:00:00 73.4311 12.26.2006-14:00:00 73.4166 12.26.2006-15:00:00 73.4111 12.26.2006-16:00:00 73.3985 12.26.2006-17:00:00 73.3912 12.26.2006-18:00:00 73.3840 12.26.2006-19:00:00 73.3804 12.26.2006-20:00:00 73.3641 12.26.2006-21:00:00 73.3623 12.26.2006-22:00:00 73.3659 12.26.2006-23:00:00 73.3605 12.27.2006-00:00:00 73.3569 12.27.2006-01:00:00 73.3532 12.27.2006-02:00:00 73.3496 12.27.2006-03:00:00 73.3442 12.27.2006-04:00:00 73.3333 12.27.2006-05:00:00 73.3297 12.27.2006-06:00:00 73.3279 12.27.2006-07:00:00 73.3261 12.27.2006-08:00:00 73.3189 12.27.2006-09:00:00 73.3098 12.27.2006-10:00:00 73.3098 12.27.2006-11:00:00 73.3080 12.27.2006-12:00:00 73.3044 12.27.2006-13:00:00 73.3080 12.27.2006-14:00:00 73.2990 12.27.2006-15:00:00 73.2881 12.27.2006-16:00:00 73.2845 12.27.2006-17:00:00 73.2790 12.27.2006-18:00:00 73.2754 12.27.2006-19:00:00 73.2718 12.27.2006-20:00:00 73.2700 12.27.2006-21:00:00 73.2628 12.27.2006-22:00:00 73.2555 12.27.2006-23:00:00 73.2501 12.28.2006-00:00:00 73.2429 12.28.2006-01:00:00 73.2356 12.28.2006-02:00:00 73.2302 12.28.2006-03:00:00 73.2229 12.28.2006-04:00:00 73.2157 12.28.2006-05:00:00 73.2085 12.28.2006-06:00:00 73.1976 12.28.2006-07:00:00 73.1904 12.28.2006-08:00:00 73.1886 12.28.2006-09:00:00 73.1795 12.28.2006-10:00:00 73.1632 12.28.2006-11:00:00 73.1524 12.28.2006-12:00:00 73.1469 12.28.2006-13:00:00 73.1433 12.28.2006-14:00:00 73.1397 12.28.2006-15:00:00 73.1343 12.28.2006-16:00:00 73.1288 12.28.2006-17:00:00 73.1216 12.28.2006-18:00:00 73.1180 12.28.2006-19:00:00 73.1144 12.28.2006-20:00:00 73.1071 12.28.2006-21:00:00 73.1053 12.28.2006-22:00:00 73.0981 12.28.2006-23:00:00 73.0854 12.29.2006-00:00:00 73.0764 12.29.2006-01:00:00 73.0746 12.29.2006-02:00:00 73.0727 12.29.2006-03:00:00 73.0601 12.29.2006-04:00:00 73.0547 12.29.2006-05:00:00 73.0474 12.29.2006-06:00:00 73.0474 12.29.2006-07:00:00 73.0438 12.29.2006-08:00:00 73.0293 12.29.2006-09:00:00 73.0239 12.29.2006-10:00:00 73.0203 12.29.2006-11:00:00 73.0094 12.29.2006-12:00:00 73.0022 12.29.2006-13:00:00 73.0004 12.29.2006-14:00:00 72.9967 12.29.2006-15:00:00 72.9859 12.29.2006-16:00:00 72.9805 12.29.2006-17:00:00 72.9750 12.29.2006-18:00:00 72.9714 12.29.2006-19:00:00 72.9624 12.29.2006-20:00:00 72.9533 12.29.2006-21:00:00 72.9425 12.29.2006-22:00:00 72.9388 12.29.2006-23:00:00 72.9298 12.30.2006-00:00:00 72.9262 12.30.2006-01:00:00 72.9262 12.30.2006-02:00:00 72.9135 12.30.2006-03:00:00 72.9081 12.30.2006-04:00:00 72.8990 12.30.2006-05:00:00 72.8900 12.30.2006-06:00:00 72.8791 12.30.2006-07:00:00 72.8665 12.30.2006-08:00:00 72.8556 12.30.2006-09:00:00 72.8538 12.30.2006-10:00:00 72.8465 12.30.2006-11:00:00 72.8393 12.30.2006-12:00:00 72.8284 12.30.2006-13:00:00 72.8158 12.30.2006-14:00:00 72.8085 12.30.2006-15:00:00 72.8067 12.30.2006-16:00:00 72.8067 12.30.2006-17:00:00 72.8049 12.30.2006-18:00:00 72.8013 12.30.2006-19:00:00 72.7923 12.30.2006-20:00:00 72.7832 12.30.2006-21:00:00 72.7760 12.30.2006-22:00:00 72.7705 12.30.2006-23:00:00 72.7651 12.31.2006-00:00:00 72.7488 12.31.2006-01:00:00 72.7416 12.31.2006-02:00:00 72.7325 12.31.2006-03:00:00 72.7289 12.31.2006-04:00:00 72.7181 12.31.2006-05:00:00 72.7108 12.31.2006-06:00:00 72.7018 12.31.2006-07:00:00 72.6963 12.31.2006-08:00:00 72.6963 12.31.2006-09:00:00 72.6819 12.31.2006-10:00:00 72.6674 12.31.2006-11:00:00 72.6602 12.31.2006-12:00:00 72.6529 12.31.2006-13:00:00 72.6475 12.31.2006-14:00:00 72.6312 12.31.2006-15:00:00 72.6149 12.31.2006-16:00:00 72.6113 12.31.2006-17:00:00 72.6077 12.31.2006-18:00:00 72.6022 12.31.2006-19:00:00 72.5932 12.31.2006-20:00:00 72.5860 12.31.2006-21:00:00 72.5787 12.31.2006-22:00:00 72.5751 12.31.2006-23:00:00 72.5697 01.01.2007-00:00:00 72.5606 01.01.2007-01:00:00 72.5516 01.01.2007-02:00:00 72.5462 01.01.2007-03:00:00 72.5425 01.01.2007-04:00:00 72.5371 01.01.2007-05:00:00 72.5317 01.01.2007-06:00:00 72.5280 01.01.2007-07:00:00 72.5208 01.01.2007-08:00:00 72.5136 01.01.2007-09:00:00 72.5063 01.01.2007-10:00:00 72.5027 01.01.2007-11:00:00 72.5099 01.01.2007-12:00:00 72.5136 01.01.2007-13:00:00 72.5190 01.01.2007-14:00:00 72.5244 01.01.2007-15:00:00 72.5317 01.01.2007-16:00:00 72.5425 01.01.2007-17:00:00 72.5498 01.01.2007-18:00:00 72.5588 01.01.2007-19:00:00 72.5642 01.01.2007-20:00:00 72.5787 01.01.2007-21:00:00 72.6240 01.01.2007-22:00:00 72.7380 01.01.2007-23:00:00 72.9044 01.02.2007-00:00:00 73.0565 01.02.2007-01:00:00 73.1795 01.02.2007-02:00:00 73.2591 01.02.2007-03:00:00 73.3170 01.02.2007-04:00:00 73.3587 01.02.2007-05:00:00 73.3876 01.02.2007-06:00:00 73.4455 01.02.2007-07:00:00 73.4998 01.02.2007-08:00:00 73.5523 01.02.2007-09:00:00 73.6066 01.02.2007-10:00:00 73.6880 01.02.2007-11:00:00 73.7785 01.02.2007-12:00:00 73.8708 01.02.2007-13:00:00 73.9631 01.02.2007-14:00:00 74.0481 01.02.2007-15:00:00 74.1314 01.02.2007-16:00:00 74.2219 01.02.2007-17:00:00 74.3123 01.02.2007-18:00:00 74.3956 01.02.2007-19:00:00 74.4734 01.02.2007-20:00:00 74.5404 01.02.2007-21:00:00 74.6109 01.02.2007-22:00:00 74.6616 01.02.2007-23:00:00 74.7068 01.03.2007-00:00:00 74.7412 01.03.2007-01:00:00 74.7684 01.03.2007-02:00:00 74.7919 01.03.2007-03:00:00 74.8227 01.03.2007-04:00:00 74.8498 01.03.2007-05:00:00 74.8588 01.03.2007-06:00:00 74.8661 01.03.2007-07:00:00 74.8607 01.03.2007-08:00:00 74.8534 01.03.2007-09:00:00 74.8462 01.03.2007-10:00:00 74.8227 01.03.2007-11:00:00 74.8263 01.03.2007-12:00:00 74.8082 01.03.2007-13:00:00 74.7955 01.03.2007-14:00:00 74.7919 01.03.2007-15:00:00 74.7828 01.03.2007-16:00:00 74.7847 01.03.2007-17:00:00 74.7720 01.03.2007-18:00:00 74.7593 01.03.2007-19:00:00 74.7467 01.03.2007-20:00:00 74.7141 01.03.2007-21:00:00 74.6924 01.03.2007-22:00:00 74.6616 01.03.2007-23:00:00 74.6308 01.04.2007-00:00:00 74.6055 01.04.2007-01:00:00 74.5711 01.04.2007-02:00:00 74.5603 01.04.2007-03:00:00 74.5440 01.04.2007-04:00:00 74.5205 01.04.2007-05:00:00 74.4788 01.04.2007-06:00:00 74.4553 01.04.2007-07:00:00 74.4444 01.04.2007-08:00:00 74.4209 01.04.2007-09:00:00 74.4191 01.04.2007-10:00:00 74.4046 01.04.2007-11:00:00 74.3902 01.04.2007-12:00:00 74.3938 01.04.2007-13:00:00 74.3829 01.04.2007-14:00:00 74.3739 01.04.2007-15:00:00 74.3503 01.04.2007-16:00:00 74.3413 01.04.2007-17:00:00 74.3341 01.04.2007-18:00:00 74.3214 01.04.2007-19:00:00 74.3105 01.04.2007-20:00:00 74.2979 01.04.2007-21:00:00 74.2888 01.04.2007-22:00:00 74.2761 01.04.2007-23:00:00 74.2653 01.05.2007-00:00:00 74.2599 01.05.2007-01:00:00 74.2490 01.05.2007-02:00:00 74.2436 01.05.2007-03:00:00 74.2345 01.05.2007-04:00:00 74.2291 01.05.2007-05:00:00 74.2200 01.05.2007-06:00:00 74.2146 01.05.2007-07:00:00 74.2128 01.05.2007-08:00:00 74.2074 01.05.2007-09:00:00 74.2020 01.05.2007-10:00:00 74.1947 01.05.2007-11:00:00 74.1893 01.05.2007-12:00:00 74.1839 01.05.2007-13:00:00 74.1839 01.05.2007-14:00:00 74.1784 01.05.2007-15:00:00 74.1639 01.05.2007-16:00:00 74.1585 01.05.2007-17:00:00 74.1531 01.05.2007-18:00:00 74.1495 01.05.2007-19:00:00 74.1603 01.05.2007-20:00:00 74.1748 01.05.2007-21:00:00 74.1947 01.05.2007-22:00:00 74.2128 01.05.2007-23:00:00 74.2237 01.06.2007-00:00:00 74.2418 01.06.2007-01:00:00 74.2653 01.06.2007-02:00:00 74.2761 01.06.2007-03:00:00 74.2743 01.06.2007-04:00:00 74.2798 01.06.2007-05:00:00 74.2816 01.06.2007-06:00:00 74.2834 01.06.2007-07:00:00 74.2834 01.06.2007-08:00:00 74.2743 01.06.2007-09:00:00 74.2743 01.06.2007-10:00:00 74.2617 01.06.2007-11:00:00 74.2544 01.06.2007-12:00:00 74.2562 01.06.2007-13:00:00 74.2526 01.06.2007-14:00:00 74.2490 01.06.2007-15:00:00 74.2508 01.06.2007-16:00:00 74.2436 01.06.2007-17:00:00 74.2291 01.06.2007-18:00:00 74.2255 01.06.2007-19:00:00 74.2146 01.06.2007-20:00:00 74.2074 01.06.2007-21:00:00 74.2056 01.06.2007-22:00:00 74.1947 01.06.2007-23:00:00 74.1911 01.07.2007-00:00:00 74.1857 01.07.2007-01:00:00 74.1748 01.07.2007-02:00:00 74.1694 01.07.2007-03:00:00 74.1658 01.07.2007-04:00:00 74.1603 01.07.2007-05:00:00 74.1549 01.07.2007-06:00:00 74.1531 01.07.2007-07:00:00 74.1549 01.07.2007-08:00:00 74.1639 01.07.2007-09:00:00 74.1911 01.07.2007-10:00:00 74.2110 01.07.2007-11:00:00 74.2363 01.07.2007-12:00:00 74.2472 01.07.2007-13:00:00 74.2780 01.07.2007-14:00:00 74.2852 01.07.2007-15:00:00 74.2961 01.07.2007-16:00:00 74.3069 01.07.2007-17:00:00 74.3123 01.07.2007-18:00:00 74.3286 01.07.2007-19:00:00 74.3286 01.07.2007-20:00:00 74.3268 01.07.2007-21:00:00 74.3286 01.07.2007-22:00:00 74.3286 01.07.2007-23:00:00 74.3160 01.08.2007-00:00:00 74.3123 01.08.2007-01:00:00 74.3069 01.08.2007-02:00:00 74.3123 01.08.2007-03:00:00 74.3123 01.08.2007-04:00:00 74.3142 01.08.2007-05:00:00 74.3123 01.08.2007-06:00:00 74.3087 01.08.2007-07:00:00 74.2961 01.08.2007-08:00:00 74.2942 01.08.2007-09:00:00 74.2906 01.08.2007-10:00:00 74.2834 01.08.2007-11:00:00 74.2743 01.08.2007-12:00:00 74.2707 01.08.2007-13:00:00 74.2635 01.08.2007-14:00:00 74.2635 01.08.2007-15:00:00 74.2581 01.08.2007-16:00:00 74.2454 01.08.2007-17:00:00 74.2400 01.08.2007-18:00:00 74.2327 01.08.2007-19:00:00 74.2237 01.08.2007-20:00:00 74.2219 01.08.2007-21:00:00 74.2110 01.08.2007-22:00:00 74.2020 01.08.2007-23:00:00 74.1965 01.09.2007-00:00:00 74.1911 01.09.2007-01:00:00 74.1821 01.09.2007-02:00:00 74.1802 01.09.2007-03:00:00 74.1712 01.09.2007-04:00:00 74.1676 01.09.2007-05:00:00 74.1639 01.09.2007-06:00:00 74.1567 01.09.2007-07:00:00 74.1513 01.09.2007-08:00:00 74.1441 01.09.2007-09:00:00 74.1404 01.09.2007-10:00:00 74.1422 01.09.2007-11:00:00 74.1350 01.09.2007-12:00:00 74.1332 01.09.2007-13:00:00 74.1332 01.09.2007-14:00:00 74.1314 01.09.2007-15:00:00 74.1241 01.09.2007-16:00:00 74.1223 01.09.2007-17:00:00 74.1260 01.09.2007-18:00:00 74.1278 01.09.2007-19:00:00 74.1278 01.09.2007-20:00:00 74.1278 01.09.2007-21:00:00 74.1278 01.09.2007-22:00:00 74.1260 01.09.2007-23:00:00 74.1223 01.10.2007-00:00:00 74.1241 01.10.2007-01:00:00 74.1205 01.10.2007-02:00:00 74.1115 01.10.2007-03:00:00 74.1042 01.10.2007-04:00:00 74.1024 01.10.2007-05:00:00 74.1024 01.10.2007-06:00:00 74.0988 01.10.2007-07:00:00 74.0988 01.10.2007-08:00:00 74.0916 01.10.2007-09:00:00 74.0825 01.10.2007-10:00:00 74.0771 01.10.2007-11:00:00 74.0771 01.10.2007-12:00:00 74.0735 01.10.2007-13:00:00 74.0680 01.10.2007-14:00:00 74.0644 01.10.2007-15:00:00 74.0554 01.10.2007-16:00:00 74.0518 01.10.2007-17:00:00 74.0499 01.10.2007-18:00:00 74.0445 01.10.2007-19:00:00 74.0373 01.10.2007-20:00:00 74.0337 01.10.2007-21:00:00 74.0264 01.10.2007-22:00:00 74.0228 01.10.2007-23:00:00 74.0210 01.11.2007-00:00:00 74.0137 01.11.2007-01:00:00 74.0137 01.11.2007-02:00:00 74.0065 01.11.2007-03:00:00 73.9993 01.11.2007-04:00:00 73.9975 01.11.2007-05:00:00 73.9957 01.11.2007-06:00:00 73.9830 01.11.2007-07:00:00 73.9758 01.11.2007-08:00:00 73.9739 01.11.2007-09:00:00 73.9649 01.11.2007-10:00:00 73.9576 01.11.2007-11:00:00 73.9540 01.11.2007-12:00:00 73.9540 01.11.2007-13:00:00 73.9486 01.11.2007-14:00:00 73.9378 01.11.2007-15:00:00 73.9359 01.11.2007-16:00:00 73.9287 01.11.2007-17:00:00 73.9287 01.11.2007-18:00:00 73.9215 01.11.2007-19:00:00 73.9160 01.11.2007-20:00:00 73.9160 01.11.2007-21:00:00 73.9088 01.11.2007-22:00:00 73.9016 01.11.2007-23:00:00 73.8943 01.12.2007-00:00:00 73.8907 01.12.2007-01:00:00 73.8798 01.12.2007-02:00:00 73.8708 01.12.2007-03:00:00 73.8617 01.12.2007-04:00:00 73.8581 01.12.2007-05:00:00 73.8509 01.12.2007-06:00:00 73.8436 01.12.2007-07:00:00 73.8346 01.12.2007-08:00:00 73.8255 01.12.2007-09:00:00 73.8201 01.12.2007-10:00:00 73.8111 01.12.2007-11:00:00 73.8056 01.12.2007-12:00:00 73.7930 01.12.2007-13:00:00 73.7839 01.12.2007-14:00:00 73.7785 01.12.2007-15:00:00 73.7731 01.12.2007-16:00:00 73.7676 01.12.2007-17:00:00 73.7568 01.12.2007-18:00:00 73.7495 01.12.2007-19:00:00 73.7387 01.12.2007-20:00:00 73.7224 01.12.2007-21:00:00 73.7152 01.12.2007-22:00:00 73.7097 01.12.2007-23:00:00 73.7025 01.13.2007-00:00:00 73.6953 01.13.2007-01:00:00 73.6880 01.13.2007-02:00:00 73.6790 01.13.2007-03:00:00 73.6717 01.13.2007-04:00:00 73.6717 01.13.2007-05:00:00 73.6645 01.13.2007-06:00:00 73.6536 01.13.2007-07:00:00 73.6428 01.13.2007-08:00:00 73.6410 01.13.2007-09:00:00 73.6374 01.13.2007-10:00:00 73.6301 01.13.2007-11:00:00 73.6283 01.13.2007-12:00:00 73.6174 01.13.2007-13:00:00 73.6138 01.13.2007-14:00:00 73.6030 01.13.2007-15:00:00 73.6012 01.13.2007-16:00:00 73.5957 01.13.2007-17:00:00 73.5776 01.13.2007-18:00:00 73.5704 01.13.2007-19:00:00 73.5632 01.13.2007-20:00:00 73.5595 01.13.2007-21:00:00 73.5451 01.13.2007-22:00:00 73.5360 01.13.2007-23:00:00 73.5252 01.14.2007-00:00:00 73.5179 01.14.2007-01:00:00 73.5125 01.14.2007-02:00:00 73.5034 01.14.2007-03:00:00 73.4890 01.14.2007-04:00:00 73.4781 01.14.2007-05:00:00 73.4654 01.14.2007-06:00:00 73.4600 01.14.2007-07:00:00 73.4510 01.14.2007-08:00:00 73.4419 01.14.2007-09:00:00 73.4383 01.14.2007-10:00:00 73.4292 01.14.2007-11:00:00 73.4184 01.14.2007-12:00:00 73.4057 01.14.2007-13:00:00 73.4003 01.14.2007-14:00:00 73.3858 01.14.2007-15:00:00 73.3731 01.14.2007-16:00:00 73.3659 01.14.2007-17:00:00 73.3460 01.14.2007-18:00:00 73.3351 01.14.2007-19:00:00 73.3243 01.14.2007-20:00:00 73.3134 01.14.2007-21:00:00 73.3080 01.14.2007-22:00:00 73.3008 01.14.2007-23:00:00 73.2935 01.15.2007-00:00:00 73.2790 01.15.2007-01:00:00 73.2664 01.15.2007-02:00:00 73.2609 01.15.2007-03:00:00 73.2519 01.15.2007-04:00:00 73.2447 01.15.2007-05:00:00 73.2392 01.15.2007-06:00:00 73.2284 01.15.2007-07:00:00 73.2229 01.15.2007-08:00:00 73.2175 01.15.2007-09:00:00 73.2085 01.15.2007-10:00:00 73.2012 01.15.2007-11:00:00 73.1922 01.15.2007-12:00:00 73.1813 01.15.2007-13:00:00 73.1813 01.15.2007-14:00:00 73.1687 01.15.2007-15:00:00 73.1632 01.15.2007-16:00:00 73.1578 01.15.2007-17:00:00 73.1542 01.15.2007-18:00:00 73.1469 01.15.2007-19:00:00 73.1379 01.15.2007-20:00:00 73.1325 01.15.2007-21:00:00 73.1216 01.15.2007-22:00:00 73.1017 01.15.2007-23:00:00 73.0963 01.16.2007-00:00:00 73.0890 01.16.2007-01:00:00 73.0818 01.16.2007-02:00:00 73.0746 01.16.2007-03:00:00 73.0709 01.16.2007-04:00:00 73.0565 01.16.2007-05:00:00 73.0438 01.16.2007-06:00:00 73.0420 01.16.2007-07:00:00 73.0366 01.16.2007-08:00:00 73.0293 01.16.2007-09:00:00 73.0257 01.16.2007-10:00:00 73.0257 01.16.2007-11:00:00 73.0311 01.16.2007-12:00:00 73.0329 01.16.2007-13:00:00 73.0347 01.16.2007-14:00:00 73.0311 01.16.2007-15:00:00 73.0275 01.16.2007-16:00:00 73.0221 01.16.2007-17:00:00 73.0203 01.16.2007-18:00:00 73.0112 01.16.2007-19:00:00 73.0022 01.16.2007-20:00:00 73.0004 01.16.2007-21:00:00 72.9931 01.16.2007-22:00:00 72.9786 01.16.2007-23:00:00 72.9714 01.17.2007-00:00:00 72.9660 01.17.2007-01:00:00 72.9551 01.17.2007-02:00:00 72.9497 01.17.2007-03:00:00 72.9406 01.17.2007-04:00:00 72.9370 01.17.2007-05:00:00 72.9370 01.17.2007-06:00:00 72.9352 01.17.2007-07:00:00 72.9316 01.17.2007-08:00:00 72.9244 01.17.2007-09:00:00 72.9153 01.17.2007-10:00:00 72.9117 01.17.2007-11:00:00 72.9008 01.17.2007-12:00:00 72.8954 01.17.2007-13:00:00 72.8918 01.17.2007-14:00:00 72.8918 01.17.2007-15:00:00 72.8882 01.17.2007-16:00:00 72.8809 01.17.2007-17:00:00 72.8755 01.17.2007-18:00:00 72.8737 01.17.2007-19:00:00 72.8719 01.17.2007-20:00:00 72.8683 01.17.2007-21:00:00 72.8610 01.17.2007-22:00:00 72.8484 01.17.2007-23:00:00 72.8447 01.18.2007-00:00:00 72.8411 01.18.2007-01:00:00 72.8357 01.18.2007-02:00:00 72.8303 01.18.2007-03:00:00 72.8266 01.18.2007-04:00:00 72.8212 01.18.2007-05:00:00 72.8158 01.18.2007-06:00:00 72.8122 01.18.2007-07:00:00 72.8049 01.18.2007-08:00:00 72.7995 01.18.2007-09:00:00 72.7959 01.18.2007-10:00:00 72.7868 01.18.2007-11:00:00 72.7814 01.18.2007-12:00:00 72.7959 01.18.2007-13:00:00 72.8103 01.18.2007-14:00:00 72.8321 01.18.2007-15:00:00 72.8773 01.18.2007-16:00:00 72.9063 01.18.2007-17:00:00 72.9624 01.18.2007-18:00:00 73.0112 01.18.2007-19:00:00 73.0655 01.18.2007-20:00:00 73.0854 01.18.2007-21:00:00 73.1270 01.18.2007-22:00:00 73.1632 01.18.2007-23:00:00 73.2103 01.19.2007-00:00:00 73.2356 01.19.2007-01:00:00 73.2646 01.19.2007-02:00:00 73.2881 01.19.2007-03:00:00 73.3008 01.19.2007-04:00:00 73.3189 01.19.2007-05:00:00 73.3370 01.19.2007-06:00:00 73.3514 01.19.2007-07:00:00 73.3677 01.19.2007-08:00:00 73.4039 01.19.2007-09:00:00 73.4401 01.19.2007-10:00:00 73.4672 01.19.2007-11:00:00 73.5179 01.19.2007-12:00:00 73.5613 01.19.2007-13:00:00 73.5975 01.19.2007-14:00:00 73.6265 01.19.2007-15:00:00 73.6536 01.19.2007-16:00:00 73.6699 01.19.2007-17:00:00 73.6898 01.19.2007-18:00:00 73.7007 01.19.2007-19:00:00 73.7097 01.19.2007-20:00:00 73.7224 01.19.2007-21:00:00 73.7296 01.19.2007-22:00:00 73.7369 01.19.2007-23:00:00 73.7514 01.20.2007-00:00:00 73.7532 01.20.2007-01:00:00 73.7550 01.20.2007-02:00:00 73.7568 01.20.2007-03:00:00 73.7586 01.20.2007-04:00:00 73.7622 01.20.2007-05:00:00 73.7604 01.20.2007-06:00:00 73.7586 01.20.2007-07:00:00 73.7550 01.20.2007-08:00:00 73.7495 01.20.2007-09:00:00 73.7459 01.20.2007-10:00:00 73.7387 01.20.2007-11:00:00 73.7369 01.20.2007-12:00:00 73.7387 01.20.2007-13:00:00 73.7333 01.20.2007-14:00:00 73.7296 01.20.2007-15:00:00 73.7296 01.20.2007-16:00:00 73.7242 01.20.2007-17:00:00 73.7224 01.20.2007-18:00:00 73.7170 01.20.2007-19:00:00 73.7097 01.20.2007-20:00:00 73.7061 01.20.2007-21:00:00 73.6989 01.20.2007-22:00:00 73.6971 01.20.2007-23:00:00 73.6898 01.21.2007-00:00:00 73.6862 01.21.2007-01:00:00 73.6826 01.21.2007-02:00:00 73.6826 01.21.2007-03:00:00 73.6808 01.21.2007-04:00:00 73.6735 01.21.2007-05:00:00 73.6735 01.21.2007-06:00:00 73.6699 01.21.2007-07:00:00 73.6663 01.21.2007-08:00:00 73.6645 01.21.2007-09:00:00 73.6591 01.21.2007-10:00:00 73.6536 01.21.2007-11:00:00 73.6482 01.21.2007-12:00:00 73.6428 01.21.2007-13:00:00 73.6410 01.21.2007-14:00:00 73.6392 01.21.2007-15:00:00 73.6355 01.21.2007-16:00:00 73.6319 01.21.2007-17:00:00 73.6283 01.21.2007-18:00:00 73.6247 01.21.2007-19:00:00 73.6247 01.21.2007-20:00:00 73.6156 01.21.2007-21:00:00 73.6102 01.21.2007-22:00:00 73.6048 01.21.2007-23:00:00 73.6012 01.22.2007-00:00:00 73.5975 01.22.2007-01:00:00 73.5957 01.22.2007-02:00:00 73.5957 01.22.2007-03:00:00 73.5957 01.22.2007-04:00:00 73.5957 01.22.2007-05:00:00 73.5957 01.22.2007-06:00:00 73.5975 01.22.2007-07:00:00 73.6012 01.22.2007-08:00:00 73.6030 01.22.2007-09:00:00 73.6066 01.22.2007-10:00:00 73.6174 01.22.2007-11:00:00 73.6211 01.22.2007-12:00:00 73.6211 01.22.2007-13:00:00 73.6265 01.22.2007-14:00:00 73.6410 01.22.2007-15:00:00 73.6482 01.22.2007-16:00:00 73.6518 01.22.2007-17:00:00 73.6591 01.22.2007-18:00:00 73.6627 01.22.2007-19:00:00 73.6681 01.22.2007-20:00:00 73.6717 01.22.2007-21:00:00 73.6735 01.22.2007-22:00:00 73.6772 01.22.2007-23:00:00 73.6772 01.23.2007-00:00:00 73.6790 01.23.2007-01:00:00 73.6808 01.23.2007-02:00:00 73.6772 01.23.2007-03:00:00 73.6844 01.23.2007-04:00:00 73.6898 01.23.2007-05:00:00 73.6898 01.23.2007-06:00:00 73.6989 01.23.2007-07:00:00 73.7061 01.23.2007-08:00:00 73.7097 01.23.2007-09:00:00 73.7134 01.23.2007-10:00:00 73.7206 01.23.2007-11:00:00 73.7260 01.23.2007-12:00:00 73.7333 01.23.2007-13:00:00 73.7387 01.23.2007-14:00:00 73.7423 01.23.2007-15:00:00 73.7495 01.23.2007-16:00:00 73.7550 01.23.2007-17:00:00 73.7658 01.23.2007-18:00:00 73.7676 01.23.2007-19:00:00 73.7640 01.23.2007-20:00:00 73.7658 01.23.2007-21:00:00 73.7640 01.23.2007-22:00:00 73.7640 01.23.2007-23:00:00 73.7658 01.24.2007-00:00:00 73.7695 01.24.2007-01:00:00 73.7676 01.24.2007-02:00:00 73.7695 01.24.2007-03:00:00 73.7695 01.24.2007-04:00:00 73.7713 01.24.2007-05:00:00 73.7713 01.24.2007-06:00:00 73.7695 01.24.2007-07:00:00 73.7676 01.24.2007-08:00:00 73.7713 01.24.2007-09:00:00 73.7676 01.24.2007-10:00:00 73.7695 01.24.2007-11:00:00 73.7713 01.24.2007-12:00:00 73.7695 01.24.2007-13:00:00 73.7695 01.24.2007-14:00:00 73.7767 01.24.2007-15:00:00 73.7767 01.24.2007-16:00:00 73.7894 01.24.2007-17:00:00 73.7912 01.24.2007-18:00:00 73.7966 01.24.2007-19:00:00 73.7948 01.24.2007-20:00:00 73.7966 01.24.2007-21:00:00 73.7948 01.24.2007-22:00:00 73.7894 01.24.2007-23:00:00 73.7912 01.25.2007-00:00:00 73.7930 01.25.2007-01:00:00 73.7894 01.25.2007-02:00:00 73.7894 01.25.2007-03:00:00 73.7894 01.25.2007-04:00:00 73.7839 01.25.2007-05:00:00 73.7821 01.25.2007-06:00:00 73.7785 01.25.2007-07:00:00 73.7767 01.25.2007-08:00:00 73.7749 01.25.2007-09:00:00 73.7749 01.25.2007-10:00:00 73.7749 01.25.2007-11:00:00 73.7695 01.25.2007-12:00:00 73.7640 01.25.2007-13:00:00 73.7640 01.25.2007-14:00:00 73.7640 01.25.2007-15:00:00 73.7640 01.25.2007-16:00:00 73.7695 01.25.2007-17:00:00 73.7676 01.25.2007-18:00:00 73.7695 01.25.2007-19:00:00 73.7676 01.25.2007-20:00:00 73.7658 01.25.2007-21:00:00 73.7640 01.25.2007-22:00:00 73.7676 01.25.2007-23:00:00 73.7604 01.26.2007-00:00:00 73.7550 01.26.2007-01:00:00 73.7532 01.26.2007-02:00:00 73.7514 01.26.2007-03:00:00 73.7514 01.26.2007-04:00:00 73.7459 01.26.2007-05:00:00 73.7405 01.26.2007-06:00:00 73.7315 01.26.2007-07:00:00 73.7296 01.26.2007-08:00:00 73.7242 01.26.2007-09:00:00 73.7242 01.26.2007-10:00:00 73.7188 01.26.2007-11:00:00 73.7152 01.26.2007-12:00:00 73.7097 01.26.2007-13:00:00 73.7061 01.26.2007-14:00:00 73.7025 01.26.2007-15:00:00 73.7043 01.26.2007-16:00:00 73.7025 01.26.2007-17:00:00 73.7025 01.26.2007-18:00:00 73.6989 01.26.2007-19:00:00 73.6935 01.26.2007-20:00:00 73.6935 01.26.2007-21:00:00 73.6898 01.26.2007-22:00:00 73.6862 01.26.2007-23:00:00 73.6826 01.27.2007-00:00:00 73.6772 01.27.2007-01:00:00 73.6699 01.27.2007-02:00:00 73.6699 01.27.2007-03:00:00 73.6645 01.27.2007-04:00:00 73.6627 01.27.2007-05:00:00 73.6591 01.27.2007-06:00:00 73.6573 01.27.2007-07:00:00 73.6518 01.27.2007-08:00:00 73.6482 01.27.2007-09:00:00 73.6410 01.27.2007-10:00:00 73.6301 01.27.2007-11:00:00 73.6301 01.27.2007-12:00:00 73.6247 01.27.2007-13:00:00 73.6229 01.27.2007-14:00:00 73.6211 01.27.2007-15:00:00 73.6211 01.27.2007-16:00:00 73.6193 01.27.2007-17:00:00 73.6102 01.27.2007-18:00:00 73.6066 01.27.2007-19:00:00 73.6030 01.27.2007-20:00:00 73.5957 01.27.2007-21:00:00 73.5903 01.27.2007-22:00:00 73.5849 01.27.2007-23:00:00 73.5813 01.28.2007-00:00:00 73.5776 01.28.2007-01:00:00 73.5722 01.28.2007-02:00:00 73.5668 01.28.2007-03:00:00 73.5577 01.28.2007-04:00:00 73.5505 01.28.2007-05:00:00 73.5469 01.28.2007-06:00:00 73.5378 01.28.2007-07:00:00 73.5288 01.28.2007-08:00:00 73.5233 01.28.2007-09:00:00 73.5143 01.28.2007-10:00:00 73.5071 01.28.2007-11:00:00 73.4926 01.28.2007-12:00:00 73.4799 01.28.2007-13:00:00 73.4763 01.28.2007-14:00:00 73.4709 01.28.2007-15:00:00 73.4600 01.28.2007-16:00:00 73.4582 01.28.2007-17:00:00 73.4528 01.28.2007-18:00:00 73.4492 01.28.2007-19:00:00 73.4455 01.28.2007-20:00:00 73.4401 01.28.2007-21:00:00 73.4292 01.28.2007-22:00:00 73.4238 01.28.2007-23:00:00 73.4148 01.29.2007-00:00:00 73.4039 01.29.2007-01:00:00 73.3985 01.29.2007-02:00:00 73.3967 01.29.2007-03:00:00 73.3949 01.29.2007-04:00:00 73.3894 01.29.2007-05:00:00 73.3840 01.29.2007-06:00:00 73.3713 01.29.2007-07:00:00 73.3677 01.29.2007-08:00:00 73.3623 01.29.2007-09:00:00 73.3587 01.29.2007-10:00:00 73.3478 01.29.2007-11:00:00 73.3424 01.29.2007-12:00:00 73.3406 01.29.2007-13:00:00 73.3315 01.29.2007-14:00:00 73.3279 01.29.2007-15:00:00 73.3207 01.29.2007-16:00:00 73.3134 01.29.2007-17:00:00 73.3062 01.29.2007-18:00:00 73.3008 01.29.2007-19:00:00 73.2971 01.29.2007-20:00:00 73.2863 01.29.2007-21:00:00 73.2845 01.29.2007-22:00:00 73.2809 01.29.2007-23:00:00 73.2718 01.30.2007-00:00:00 73.2646 01.30.2007-01:00:00 73.2609 01.30.2007-02:00:00 73.2537 01.30.2007-03:00:00 73.2447 01.30.2007-04:00:00 73.2374 01.30.2007-05:00:00 73.2338 01.30.2007-06:00:00 73.2229 01.30.2007-07:00:00 73.2175 01.30.2007-08:00:00 73.2139 01.30.2007-09:00:00 73.2085 01.30.2007-10:00:00 73.2030 01.30.2007-11:00:00 73.1958 01.30.2007-12:00:00 73.1922 01.30.2007-13:00:00 73.1849 01.30.2007-14:00:00 73.1777 01.30.2007-15:00:00 73.1759 01.30.2007-16:00:00 73.1759 01.30.2007-17:00:00 73.1741 01.30.2007-18:00:00 73.1705 01.30.2007-19:00:00 73.1705 01.30.2007-20:00:00 73.1632 01.30.2007-21:00:00 73.1524 01.30.2007-22:00:00 73.1415 01.30.2007-23:00:00 73.1397 01.31.2007-00:00:00 73.1379 01.31.2007-01:00:00 73.1361 01.31.2007-02:00:00 73.1270 01.31.2007-03:00:00 73.1216 01.31.2007-04:00:00 73.1071 01.31.2007-05:00:00 73.1071 01.31.2007-06:00:00 73.1035 01.31.2007-07:00:00 73.0963 01.31.2007-08:00:00 73.0908 01.31.2007-09:00:00 73.0854 01.31.2007-10:00:00 73.0818 01.31.2007-11:00:00 73.0764 01.31.2007-12:00:00 73.0709 01.31.2007-13:00:00 73.0637 01.31.2007-14:00:00 73.0547 01.31.2007-15:00:00 73.0474 01.31.2007-16:00:00 73.0456 01.31.2007-17:00:00 73.0384 01.31.2007-18:00:00 73.0329 01.31.2007-19:00:00 73.0257 01.31.2007-20:00:00 73.0148 01.31.2007-21:00:00 73.0148 01.31.2007-22:00:00 73.0130 01.31.2007-23:00:00 73.0040 02.01.2007-00:00:00 73.0004 02.01.2007-01:00:00 72.9949 02.01.2007-02:00:00 72.9913 02.01.2007-03:00:00 72.9841 02.01.2007-04:00:00 72.9768 02.01.2007-05:00:00 72.9642 02.01.2007-06:00:00 72.9587 02.01.2007-07:00:00 72.9551 02.01.2007-08:00:00 72.9515 02.01.2007-09:00:00 72.9479 02.01.2007-10:00:00 72.9425 02.01.2007-11:00:00 72.9352 02.01.2007-12:00:00 72.9262 02.01.2007-13:00:00 72.9225 02.01.2007-14:00:00 72.9207 02.01.2007-15:00:00 72.9135 02.01.2007-16:00:00 72.9081 02.01.2007-17:00:00 72.9026 02.01.2007-18:00:00 72.8990 02.01.2007-19:00:00 72.8900 02.01.2007-20:00:00 72.8719 02.01.2007-21:00:00 72.8683 02.01.2007-22:00:00 72.8646 02.01.2007-23:00:00 72.8610 02.02.2007-00:00:00 72.8502 02.02.2007-01:00:00 72.8465 02.02.2007-02:00:00 72.8393 02.02.2007-03:00:00 72.8303 02.02.2007-04:00:00 72.8230 02.02.2007-05:00:00 72.8122 02.02.2007-06:00:00 72.8013 02.02.2007-07:00:00 72.7923 02.02.2007-08:00:00 72.7796 02.02.2007-09:00:00 72.7723 02.02.2007-10:00:00 72.7705 02.02.2007-11:00:00 72.7542 02.02.2007-12:00:00 72.7506 02.02.2007-13:00:00 72.7398 02.02.2007-14:00:00 72.7416 02.02.2007-15:00:00 72.7398 02.02.2007-16:00:00 72.7398 02.02.2007-17:00:00 72.7380 02.02.2007-18:00:00 72.7343 02.02.2007-19:00:00 72.7325 02.02.2007-20:00:00 72.7307 02.02.2007-21:00:00 72.7271 02.02.2007-22:00:00 72.7235 02.02.2007-23:00:00 72.7181 02.03.2007-00:00:00 72.7108 02.03.2007-01:00:00 72.7054 02.03.2007-02:00:00 72.6963 02.03.2007-03:00:00 72.6927 02.03.2007-04:00:00 72.6891 02.03.2007-05:00:00 72.6891 02.03.2007-06:00:00 72.6837 02.03.2007-07:00:00 72.6837 02.03.2007-08:00:00 72.6801 02.03.2007-09:00:00 72.6746 02.03.2007-10:00:00 72.6728 02.03.2007-11:00:00 72.6692 02.03.2007-12:00:00 72.6710 02.03.2007-13:00:00 72.6674 02.03.2007-14:00:00 72.6746 02.03.2007-15:00:00 72.6783 02.03.2007-16:00:00 72.6855 02.03.2007-17:00:00 72.7018 02.03.2007-18:00:00 72.7289 02.03.2007-19:00:00 72.7760 02.03.2007-20:00:00 72.8447 02.03.2007-21:00:00 72.9388 02.03.2007-22:00:00 73.0166 02.03.2007-23:00:00 73.0764 02.04.2007-00:00:00 73.1542 02.04.2007-01:00:00 73.1849 02.04.2007-02:00:00 73.2374 02.04.2007-03:00:00 73.2827 02.04.2007-04:00:00 73.3388 02.04.2007-05:00:00 73.3912 02.04.2007-06:00:00 73.4419 02.04.2007-07:00:00 73.4944 02.04.2007-08:00:00 73.5505 02.04.2007-09:00:00 73.5903 02.04.2007-10:00:00 73.6138 02.04.2007-11:00:00 73.6392 02.04.2007-12:00:00 73.6518 02.04.2007-13:00:00 73.6609 02.04.2007-14:00:00 73.6772 02.04.2007-15:00:00 73.6844 02.04.2007-16:00:00 73.7043 02.04.2007-17:00:00 73.7115 02.04.2007-18:00:00 73.7188 02.04.2007-19:00:00 73.7315 02.04.2007-20:00:00 73.7369 02.04.2007-21:00:00 73.7441 02.04.2007-22:00:00 73.7514 02.04.2007-23:00:00 73.7532 02.05.2007-00:00:00 73.7550 02.05.2007-01:00:00 73.7640 02.05.2007-02:00:00 73.7676 02.05.2007-03:00:00 73.7695 02.05.2007-04:00:00 73.7695 02.05.2007-05:00:00 73.7658 02.05.2007-06:00:00 73.7713 02.05.2007-07:00:00 73.7749 02.05.2007-08:00:00 73.7785 02.05.2007-09:00:00 73.7876 02.05.2007-10:00:00 73.7948 02.05.2007-11:00:00 73.8020 02.05.2007-12:00:00 73.8093 02.05.2007-13:00:00 73.8075 02.05.2007-14:00:00 73.8075 02.05.2007-15:00:00 73.8093 02.05.2007-16:00:00 73.8111 02.05.2007-17:00:00 73.8165 02.05.2007-18:00:00 73.8183 02.05.2007-19:00:00 73.8219 02.05.2007-20:00:00 73.8183 02.05.2007-21:00:00 73.8201 02.05.2007-22:00:00 73.8147 02.05.2007-23:00:00 73.8093 02.06.2007-00:00:00 73.8056 02.06.2007-01:00:00 73.8056 02.06.2007-02:00:00 73.8056 02.06.2007-03:00:00 73.8020 02.06.2007-04:00:00 73.8075 02.06.2007-05:00:00 73.8165 02.06.2007-06:00:00 73.8237 02.06.2007-07:00:00 73.8292 02.06.2007-08:00:00 73.8328 02.06.2007-09:00:00 73.8346 02.06.2007-10:00:00 73.8400 02.06.2007-11:00:00 73.8418 02.06.2007-12:00:00 73.8436 02.06.2007-13:00:00 73.8455 02.06.2007-14:00:00 73.8436 02.06.2007-15:00:00 73.8418 02.06.2007-16:00:00 73.8400 02.06.2007-17:00:00 73.8400 02.06.2007-18:00:00 73.8400 02.06.2007-19:00:00 73.8436 02.06.2007-20:00:00 73.8382 02.06.2007-21:00:00 73.8292 02.06.2007-22:00:00 73.8292 02.06.2007-23:00:00 73.8274 02.07.2007-00:00:00 73.8255 02.07.2007-01:00:00 73.8255 02.07.2007-02:00:00 73.8201 02.07.2007-03:00:00 73.8165 02.07.2007-04:00:00 73.8129 02.07.2007-05:00:00 73.8111 02.07.2007-06:00:00 73.8093 02.07.2007-07:00:00 73.8147 02.07.2007-08:00:00 73.8183 02.07.2007-09:00:00 73.8201 02.07.2007-10:00:00 73.8165 02.07.2007-11:00:00 73.8147 02.07.2007-12:00:00 73.8093 02.07.2007-13:00:00 73.8075 02.07.2007-14:00:00 73.8056 02.07.2007-15:00:00 73.8056 02.07.2007-16:00:00 73.7984 02.07.2007-17:00:00 73.7984 02.07.2007-18:00:00 73.7930 02.07.2007-19:00:00 73.7912 02.07.2007-20:00:00 73.7821 02.07.2007-21:00:00 73.7785 02.07.2007-22:00:00 73.7767 02.07.2007-23:00:00 73.7731 02.08.2007-00:00:00 73.7713 02.08.2007-01:00:00 73.7749 02.08.2007-02:00:00 73.7948 02.08.2007-03:00:00 73.7930 02.08.2007-04:00:00 73.8165 02.08.2007-05:00:00 73.8455 02.08.2007-06:00:00 73.8545 02.08.2007-07:00:00 73.8636 02.08.2007-08:00:00 73.8617 02.08.2007-09:00:00 73.8672 02.08.2007-10:00:00 73.8617 02.08.2007-11:00:00 73.8617 02.08.2007-12:00:00 73.8599 02.08.2007-13:00:00 73.8617 02.08.2007-14:00:00 73.8581 02.08.2007-15:00:00 73.8581 02.08.2007-16:00:00 73.8581 02.08.2007-17:00:00 73.8563 02.08.2007-18:00:00 73.8545 02.08.2007-19:00:00 73.8509 02.08.2007-20:00:00 73.8473 02.08.2007-21:00:00 73.8436 02.08.2007-22:00:00 73.8418 02.08.2007-23:00:00 73.8400 02.09.2007-00:00:00 73.8364 02.09.2007-01:00:00 73.8274 02.09.2007-02:00:00 73.8237 02.09.2007-03:00:00 73.8219 02.09.2007-04:00:00 73.8075 02.09.2007-05:00:00 73.8002 02.09.2007-06:00:00 73.7966 02.09.2007-07:00:00 73.7912 02.09.2007-08:00:00 73.7876 02.09.2007-09:00:00 73.7839 02.09.2007-10:00:00 73.7839 02.09.2007-11:00:00 73.7839 02.09.2007-12:00:00 73.7821 02.09.2007-13:00:00 73.7785 02.09.2007-14:00:00 73.7767 02.09.2007-15:00:00 73.7749 02.09.2007-16:00:00 73.7749 02.09.2007-17:00:00 73.7749 02.09.2007-18:00:00 73.7767 02.09.2007-19:00:00 73.7731 02.09.2007-20:00:00 73.7731 02.09.2007-21:00:00 73.7713 02.09.2007-22:00:00 73.7676 02.09.2007-23:00:00 73.7622 02.10.2007-00:00:00 73.7604 02.10.2007-01:00:00 73.7604 02.10.2007-02:00:00 73.7550 02.10.2007-03:00:00 73.7532 02.10.2007-04:00:00 73.7459 02.10.2007-05:00:00 73.7459 02.10.2007-06:00:00 73.7369 02.10.2007-07:00:00 73.7351 02.10.2007-08:00:00 73.7296 02.10.2007-09:00:00 73.7224 02.10.2007-10:00:00 73.7224 02.10.2007-11:00:00 73.7134 02.10.2007-12:00:00 73.7134 02.10.2007-13:00:00 73.7097 02.10.2007-14:00:00 73.7079 02.10.2007-15:00:00 73.7025 02.10.2007-16:00:00 73.7007 02.10.2007-17:00:00 73.6971 02.10.2007-18:00:00 73.6971 02.10.2007-19:00:00 73.6953 02.10.2007-20:00:00 73.6916 02.10.2007-21:00:00 73.6916 02.10.2007-22:00:00 73.6880 02.10.2007-23:00:00 73.6898 02.11.2007-00:00:00 73.6989 02.11.2007-01:00:00 73.7152 02.11.2007-02:00:00 73.7206 02.11.2007-03:00:00 73.7206 02.11.2007-04:00:00 73.7188 02.11.2007-05:00:00 73.7152 02.11.2007-06:00:00 73.7170 02.11.2007-07:00:00 73.7188 02.11.2007-08:00:00 73.7152 02.11.2007-09:00:00 73.7152 02.11.2007-10:00:00 73.7115 02.11.2007-11:00:00 73.7097 02.11.2007-12:00:00 73.7061 02.11.2007-13:00:00 73.7097 02.11.2007-14:00:00 73.7061 02.11.2007-15:00:00 73.7025 02.11.2007-16:00:00 73.7007 02.11.2007-17:00:00 73.7025 02.11.2007-18:00:00 73.7061 02.11.2007-19:00:00 73.7097 02.11.2007-20:00:00 73.7079 02.11.2007-21:00:00 73.7079 02.11.2007-22:00:00 73.7115 02.11.2007-23:00:00 73.7097 02.12.2007-00:00:00 73.7043 02.12.2007-01:00:00 73.7007 02.12.2007-02:00:00 73.6935 02.12.2007-03:00:00 73.6880 02.12.2007-04:00:00 73.6880 02.12.2007-05:00:00 73.6844 02.12.2007-06:00:00 73.6826 02.12.2007-07:00:00 73.6790 02.12.2007-08:00:00 73.6717 02.12.2007-09:00:00 73.6699 02.12.2007-10:00:00 73.6699 02.12.2007-11:00:00 73.6645 02.12.2007-12:00:00 73.6645 02.12.2007-13:00:00 73.6627 02.12.2007-14:00:00 73.6627 02.12.2007-15:00:00 73.6591 02.12.2007-16:00:00 73.6554 02.12.2007-17:00:00 73.6518 02.12.2007-18:00:00 73.6500 02.12.2007-19:00:00 73.6482 02.12.2007-20:00:00 73.6428 02.12.2007-21:00:00 73.6392 02.12.2007-22:00:00 73.6392 02.12.2007-23:00:00 73.6337 02.13.2007-00:00:00 73.6319 02.13.2007-01:00:00 73.6265 02.13.2007-02:00:00 73.6247 02.13.2007-03:00:00 73.6174 02.13.2007-04:00:00 73.6174 02.13.2007-05:00:00 73.6138 02.13.2007-06:00:00 73.6120 02.13.2007-07:00:00 73.6066 02.13.2007-08:00:00 73.6048 02.13.2007-09:00:00 73.5957 02.13.2007-10:00:00 73.5939 02.13.2007-11:00:00 73.5939 02.13.2007-12:00:00 73.5903 02.13.2007-13:00:00 73.5885 02.13.2007-14:00:00 73.5867 02.13.2007-15:00:00 73.5758 02.13.2007-16:00:00 73.5758 02.13.2007-17:00:00 73.5758 02.13.2007-18:00:00 73.5740 02.13.2007-19:00:00 73.5686 02.13.2007-20:00:00 73.5613 02.13.2007-21:00:00 73.5577 02.13.2007-22:00:00 73.5469 02.13.2007-23:00:00 73.5414 02.14.2007-00:00:00 73.5378 02.14.2007-01:00:00 73.5378 02.14.2007-02:00:00 73.5342 02.14.2007-03:00:00 73.5342 02.14.2007-04:00:00 73.5270 02.14.2007-05:00:00 73.5215 02.14.2007-06:00:00 73.5197 02.14.2007-07:00:00 73.5107 02.14.2007-08:00:00 73.5089 02.14.2007-09:00:00 73.5052 02.14.2007-10:00:00 73.5052 02.14.2007-11:00:00 73.5034 02.14.2007-12:00:00 73.4944 02.14.2007-13:00:00 73.4872 02.14.2007-14:00:00 73.4926 02.14.2007-15:00:00 73.5143 02.14.2007-16:00:00 73.5396 02.14.2007-17:00:00 73.5559 02.14.2007-18:00:00 73.5776 02.14.2007-19:00:00 73.6012 02.14.2007-20:00:00 73.6102 02.14.2007-21:00:00 73.6337 02.14.2007-22:00:00 73.6627 02.14.2007-23:00:00 73.6935 02.15.2007-00:00:00 73.7115 02.15.2007-01:00:00 73.7260 02.15.2007-02:00:00 73.7423 02.15.2007-03:00:00 73.7495 02.15.2007-04:00:00 73.7676 02.15.2007-05:00:00 73.7876 02.15.2007-06:00:00 73.8274 02.15.2007-07:00:00 73.8436 02.15.2007-08:00:00 73.8798 02.15.2007-09:00:00 73.8997 02.15.2007-10:00:00 73.9341 02.15.2007-11:00:00 73.9721 02.15.2007-12:00:00 74.0192 02.15.2007-13:00:00 74.0934 02.15.2007-14:00:00 74.1477 02.15.2007-15:00:00 74.2110 02.15.2007-16:00:00 74.2870 02.15.2007-17:00:00 74.3304 02.15.2007-18:00:00 74.3648 02.15.2007-19:00:00 74.4064 02.15.2007-20:00:00 74.4408 02.15.2007-21:00:00 74.4806 02.15.2007-22:00:00 74.4897 02.15.2007-23:00:00 74.5114 02.16.2007-00:00:00 74.5259 02.16.2007-01:00:00 74.5331 02.16.2007-02:00:00 74.5422 02.16.2007-03:00:00 74.5494 02.16.2007-04:00:00 74.5512 02.16.2007-05:00:00 74.5349 02.16.2007-06:00:00 74.5150 02.16.2007-07:00:00 74.5042 02.16.2007-08:00:00 74.4879 02.16.2007-09:00:00 74.4734 02.16.2007-10:00:00 74.4680 02.16.2007-11:00:00 74.4589 02.16.2007-12:00:00 74.4517 02.16.2007-13:00:00 74.4354 02.16.2007-14:00:00 74.4245 02.16.2007-15:00:00 74.4191 02.16.2007-16:00:00 74.3974 02.16.2007-17:00:00 74.3829 02.16.2007-18:00:00 74.3739 02.16.2007-19:00:00 74.3648 02.16.2007-20:00:00 74.3594 02.16.2007-21:00:00 74.3485 02.16.2007-22:00:00 74.3323 02.16.2007-23:00:00 74.3160 02.17.2007-00:00:00 74.2997 02.17.2007-01:00:00 74.2852 02.17.2007-02:00:00 74.2707 02.17.2007-03:00:00 74.2599 02.17.2007-04:00:00 74.2562 02.17.2007-05:00:00 74.2363 02.17.2007-06:00:00 74.2219 02.17.2007-07:00:00 74.2128 02.17.2007-08:00:00 74.2038 02.17.2007-09:00:00 74.2001 02.17.2007-10:00:00 74.1947 02.17.2007-11:00:00 74.1875 02.17.2007-12:00:00 74.1784 02.17.2007-13:00:00 74.1748 02.17.2007-14:00:00 74.1676 02.17.2007-15:00:00 74.1567 02.17.2007-16:00:00 74.1477 02.17.2007-17:00:00 74.1404 02.17.2007-18:00:00 74.1404 02.17.2007-19:00:00 74.1332 02.17.2007-20:00:00 74.1260 02.17.2007-21:00:00 74.1350 02.17.2007-22:00:00 74.1531 02.17.2007-23:00:00 74.1639 02.18.2007-00:00:00 74.1639 02.18.2007-01:00:00 74.1730 02.18.2007-02:00:00 74.1766 02.18.2007-03:00:00 74.1802 02.18.2007-04:00:00 74.1784 02.18.2007-05:00:00 74.1784 02.18.2007-06:00:00 74.1748 02.18.2007-07:00:00 74.1730 02.18.2007-08:00:00 74.1730 02.18.2007-09:00:00 74.1730 02.18.2007-10:00:00 74.1730 02.18.2007-11:00:00 74.1712 02.18.2007-12:00:00 74.1712 02.18.2007-13:00:00 74.1676 02.18.2007-14:00:00 74.1658 02.18.2007-15:00:00 74.1603 02.18.2007-16:00:00 74.1549 02.18.2007-17:00:00 74.1549 02.18.2007-18:00:00 74.1477 02.18.2007-19:00:00 74.1477 02.18.2007-20:00:00 74.1404 02.18.2007-21:00:00 74.1422 02.18.2007-22:00:00 74.1422 02.18.2007-23:00:00 74.1404 02.19.2007-00:00:00 74.1368 02.19.2007-01:00:00 74.1350 02.19.2007-02:00:00 74.1332 02.19.2007-03:00:00 74.1314 02.19.2007-04:00:00 74.1278 02.19.2007-05:00:00 74.1278 02.19.2007-06:00:00 74.1314 02.19.2007-07:00:00 74.1332 02.19.2007-08:00:00 74.1404 02.19.2007-09:00:00 74.1441 02.19.2007-10:00:00 74.1477 02.19.2007-11:00:00 74.1495 02.19.2007-12:00:00 74.1549 02.19.2007-13:00:00 74.1585 02.19.2007-14:00:00 74.1603 02.19.2007-15:00:00 74.1676 02.19.2007-16:00:00 74.1694 02.19.2007-17:00:00 74.1694 02.19.2007-18:00:00 74.1730 02.19.2007-19:00:00 74.1821 02.19.2007-20:00:00 74.1983 02.19.2007-21:00:00 74.2164 02.19.2007-22:00:00 74.2436 02.19.2007-23:00:00 74.2635 02.20.2007-00:00:00 74.2979 02.20.2007-01:00:00 74.3268 02.20.2007-02:00:00 74.3558 02.20.2007-03:00:00 74.3775 02.20.2007-04:00:00 74.4191 02.20.2007-05:00:00 74.4300 02.20.2007-06:00:00 74.4589 02.20.2007-07:00:00 74.4680 02.20.2007-08:00:00 74.4806 02.20.2007-09:00:00 74.4861 02.20.2007-10:00:00 74.4969 02.20.2007-11:00:00 74.5005 02.20.2007-12:00:00 74.5042 02.20.2007-13:00:00 74.4933 02.20.2007-14:00:00 74.4897 02.20.2007-15:00:00 74.4752 02.20.2007-16:00:00 74.4716 02.20.2007-17:00:00 74.4716 02.20.2007-18:00:00 74.4607 02.20.2007-19:00:00 74.4517 02.20.2007-20:00:00 74.4426 02.20.2007-21:00:00 74.4390 02.20.2007-22:00:00 74.4336 02.20.2007-23:00:00 74.4245 02.21.2007-00:00:00 74.4209 02.21.2007-01:00:00 74.4101 02.21.2007-02:00:00 74.4046 02.21.2007-03:00:00 74.3956 02.21.2007-04:00:00 74.3883 02.21.2007-05:00:00 74.3865 02.21.2007-06:00:00 74.3757 02.21.2007-07:00:00 74.3721 02.21.2007-08:00:00 74.3612 02.21.2007-09:00:00 74.3540 02.21.2007-10:00:00 74.3503 02.21.2007-11:00:00 74.3449 02.21.2007-12:00:00 74.3413 02.21.2007-13:00:00 74.3250 02.21.2007-14:00:00 74.3232 02.21.2007-15:00:00 74.3196 02.21.2007-16:00:00 74.3123 02.21.2007-17:00:00 74.3105 02.21.2007-18:00:00 74.3051 02.21.2007-19:00:00 74.2961 02.21.2007-20:00:00 74.2961 02.21.2007-21:00:00 74.2924 02.21.2007-22:00:00 74.2816 02.21.2007-23:00:00 74.2743 02.22.2007-00:00:00 74.2653 02.22.2007-01:00:00 74.2653 02.22.2007-02:00:00 74.2562 02.22.2007-03:00:00 74.2472 02.22.2007-04:00:00 74.2327 02.22.2007-05:00:00 74.2255 02.22.2007-06:00:00 74.2219 02.22.2007-07:00:00 74.2200 02.22.2007-08:00:00 74.2092 02.22.2007-09:00:00 74.2020 02.22.2007-10:00:00 74.1965 02.22.2007-11:00:00 74.1929 02.22.2007-12:00:00 74.1857 02.22.2007-13:00:00 74.1712 02.22.2007-14:00:00 74.1621 02.22.2007-15:00:00 74.1531 02.22.2007-16:00:00 74.1513 02.22.2007-17:00:00 74.1477 02.22.2007-18:00:00 74.1422 02.22.2007-19:00:00 74.1404 02.22.2007-20:00:00 74.1368 02.22.2007-21:00:00 74.1314 02.22.2007-22:00:00 74.1260 02.22.2007-23:00:00 74.1187 02.23.2007-00:00:00 74.1151 02.23.2007-01:00:00 74.1115 02.23.2007-02:00:00 74.1060 02.23.2007-03:00:00 74.1006 02.23.2007-04:00:00 74.0952 02.23.2007-05:00:00 74.0879 02.23.2007-06:00:00 74.0753 02.23.2007-07:00:00 74.0717 02.23.2007-08:00:00 74.0662 02.23.2007-09:00:00 74.0536 02.23.2007-10:00:00 74.0499 02.23.2007-11:00:00 74.0481 02.23.2007-12:00:00 74.0536 02.23.2007-13:00:00 74.0554 02.23.2007-14:00:00 74.0536 02.23.2007-15:00:00 74.0554 02.23.2007-16:00:00 74.0499 02.23.2007-17:00:00 74.0518 02.23.2007-18:00:00 74.0373 02.23.2007-19:00:00 74.0282 02.23.2007-20:00:00 74.0282 02.23.2007-21:00:00 74.0174 02.23.2007-22:00:00 74.0137 02.23.2007-23:00:00 74.0047 02.24.2007-00:00:00 73.9975 02.24.2007-01:00:00 73.9902 02.24.2007-02:00:00 73.9830 02.24.2007-03:00:00 73.9685 02.24.2007-04:00:00 73.9613 02.24.2007-05:00:00 73.9613 02.24.2007-06:00:00 73.9631 02.24.2007-07:00:00 73.9721 02.24.2007-08:00:00 73.9812 02.24.2007-09:00:00 73.9848 02.24.2007-10:00:00 73.9830 02.24.2007-11:00:00 73.9866 02.24.2007-12:00:00 73.9939 02.24.2007-13:00:00 74.0011 02.24.2007-14:00:00 74.0156 02.24.2007-15:00:00 74.0156 02.24.2007-16:00:00 74.0246 02.24.2007-17:00:00 74.0282 02.24.2007-18:00:00 74.0300 02.24.2007-19:00:00 74.0300 02.24.2007-20:00:00 74.0228 02.24.2007-21:00:00 74.0210 02.24.2007-22:00:00 74.0137 02.24.2007-23:00:00 74.0083 02.25.2007-00:00:00 74.0029 02.25.2007-01:00:00 73.9884 02.25.2007-02:00:00 73.9794 02.25.2007-03:00:00 73.9576 02.25.2007-04:00:00 73.9504 02.25.2007-05:00:00 73.9486 02.25.2007-06:00:00 73.9450 02.25.2007-07:00:00 73.9359 02.25.2007-08:00:00 73.9287 02.25.2007-09:00:00 73.9160 02.25.2007-10:00:00 73.9178 02.25.2007-11:00:00 73.9124 02.25.2007-12:00:00 73.9106 02.25.2007-13:00:00 73.9233 02.25.2007-14:00:00 73.9323 02.25.2007-15:00:00 73.9323 02.25.2007-16:00:00 73.9287 02.25.2007-17:00:00 73.9251 02.25.2007-18:00:00 73.9251 02.25.2007-19:00:00 73.9178 02.25.2007-20:00:00 73.9142 02.25.2007-21:00:00 73.9088 02.25.2007-22:00:00 73.9016 02.25.2007-23:00:00 73.9016 02.26.2007-00:00:00 73.8961 02.26.2007-01:00:00 73.8925 02.26.2007-02:00:00 73.8889 02.26.2007-03:00:00 73.8817 02.26.2007-04:00:00 73.8762 02.26.2007-05:00:00 73.8744 02.26.2007-06:00:00 73.8672 02.26.2007-07:00:00 73.8599 02.26.2007-08:00:00 73.8545 02.26.2007-09:00:00 73.8527 02.26.2007-10:00:00 73.8418 02.26.2007-11:00:00 73.8382 02.26.2007-12:00:00 73.8328 02.26.2007-13:00:00 73.8237 02.26.2007-14:00:00 73.8129 02.26.2007-15:00:00 73.8111 02.26.2007-16:00:00 73.8075 02.26.2007-17:00:00 73.8038 02.26.2007-18:00:00 73.8002 02.26.2007-19:00:00 73.7948 02.26.2007-20:00:00 73.7839 02.26.2007-21:00:00 73.7767 02.26.2007-22:00:00 73.7676 02.26.2007-23:00:00 73.7658 02.27.2007-00:00:00 73.7622 02.27.2007-01:00:00 73.7514 02.27.2007-02:00:00 73.7477 02.27.2007-03:00:00 73.7459 02.27.2007-04:00:00 73.7423 02.27.2007-05:00:00 73.7333 02.27.2007-06:00:00 73.7278 02.27.2007-07:00:00 73.7224 02.27.2007-08:00:00 73.7097 02.27.2007-09:00:00 73.7079 02.27.2007-10:00:00 73.6989 02.27.2007-11:00:00 73.6971 02.27.2007-12:00:00 73.6880 02.27.2007-13:00:00 73.6826 02.27.2007-14:00:00 73.6772 02.27.2007-15:00:00 73.6699 02.27.2007-16:00:00 73.6645 02.27.2007-17:00:00 73.6536 02.27.2007-18:00:00 73.6500 02.27.2007-19:00:00 73.6482 02.27.2007-20:00:00 73.6428 02.27.2007-21:00:00 73.6410 02.27.2007-22:00:00 73.6301 02.27.2007-23:00:00 73.6156 02.28.2007-00:00:00 73.6102 02.28.2007-01:00:00 73.5993 02.28.2007-02:00:00 73.5831 02.28.2007-03:00:00 73.5758 02.28.2007-04:00:00 73.5632 02.28.2007-05:00:00 73.5559 02.28.2007-06:00:00 73.5523 02.28.2007-07:00:00 73.5469 02.28.2007-08:00:00 73.5414 02.28.2007-09:00:00 73.5342 02.28.2007-10:00:00 73.5288 02.28.2007-11:00:00 73.5179 02.28.2007-12:00:00 73.5179 02.28.2007-13:00:00 73.5143 02.28.2007-14:00:00 73.5071 02.28.2007-15:00:00 73.5071 02.28.2007-16:00:00 73.5016 02.28.2007-17:00:00 73.5052 02.28.2007-18:00:00 73.5034 02.28.2007-19:00:00 73.4980 02.28.2007-20:00:00 73.4944 02.28.2007-21:00:00 73.4835 02.28.2007-22:00:00 73.4781 02.28.2007-23:00:00 73.4745 03.01.2007-00:00:00 73.4672 03.01.2007-01:00:00 73.4672 03.01.2007-02:00:00 73.4618 03.01.2007-03:00:00 73.4528 03.01.2007-04:00:00 73.4528 03.01.2007-05:00:00 73.4419 03.01.2007-06:00:00 73.4347 03.01.2007-07:00:00 73.4274 03.01.2007-08:00:00 73.4166 03.01.2007-09:00:00 73.4075 03.01.2007-10:00:00 73.4039 03.01.2007-11:00:00 73.4021 03.01.2007-12:00:00 73.3949 03.01.2007-13:00:00 73.3931 03.01.2007-14:00:00 73.3931 03.01.2007-15:00:00 73.3931 03.01.2007-16:00:00 73.3876 03.01.2007-17:00:00 73.3840 03.01.2007-18:00:00 73.3750 03.01.2007-19:00:00 73.3750 03.01.2007-20:00:00 73.3695 03.01.2007-21:00:00 73.3623 03.01.2007-22:00:00 73.3550 03.01.2007-23:00:00 73.3532 03.02.2007-00:00:00 73.3496 03.02.2007-01:00:00 73.3460 03.02.2007-02:00:00 73.3351 03.02.2007-03:00:00 73.3297 03.02.2007-04:00:00 73.3243 03.02.2007-05:00:00 73.3189 03.02.2007-06:00:00 73.3116 03.02.2007-07:00:00 73.3062 03.02.2007-08:00:00 73.3008 03.02.2007-09:00:00 73.2917 03.02.2007-10:00:00 73.2917 03.02.2007-11:00:00 73.2827 03.02.2007-12:00:00 73.2809 03.02.2007-13:00:00 73.2772 03.02.2007-14:00:00 73.2736 03.02.2007-15:00:00 73.2754 03.02.2007-16:00:00 73.2700 03.02.2007-17:00:00 73.2718 03.02.2007-18:00:00 73.2664 03.02.2007-19:00:00 73.2646 03.02.2007-20:00:00 73.2609 03.02.2007-21:00:00 73.2501 03.02.2007-22:00:00 73.2429 03.02.2007-23:00:00 73.2338 03.03.2007-00:00:00 73.2338 03.03.2007-01:00:00 73.2320 03.03.2007-02:00:00 73.2302 03.03.2007-03:00:00 73.2338 03.03.2007-04:00:00 73.2483 03.03.2007-05:00:00 73.2591 03.03.2007-06:00:00 73.2700 03.03.2007-07:00:00 73.2754 03.03.2007-08:00:00 73.2809 03.03.2007-09:00:00 73.2809 03.03.2007-10:00:00 73.2790 03.03.2007-11:00:00 73.2809 03.03.2007-12:00:00 73.2827 03.03.2007-13:00:00 73.2827 03.03.2007-14:00:00 73.2971 03.03.2007-15:00:00 73.3044 03.03.2007-16:00:00 73.3026 03.03.2007-17:00:00 73.3080 03.03.2007-18:00:00 73.3134 03.03.2007-19:00:00 73.3207 03.03.2007-20:00:00 73.3225 03.03.2007-21:00:00 73.3207 03.03.2007-22:00:00 73.3315 03.03.2007-23:00:00 73.3351 03.04.2007-00:00:00 73.3388 03.04.2007-01:00:00 73.3424 03.04.2007-02:00:00 73.3496 03.04.2007-03:00:00 73.3514 03.04.2007-04:00:00 73.3514 03.04.2007-05:00:00 73.3514 03.04.2007-06:00:00 73.3478 03.04.2007-07:00:00 73.3532 03.04.2007-08:00:00 73.3532 03.04.2007-09:00:00 73.3550 03.04.2007-10:00:00 73.3605 03.04.2007-11:00:00 73.3731 03.04.2007-12:00:00 73.3949 03.04.2007-13:00:00 73.4111 03.04.2007-14:00:00 73.4256 03.04.2007-15:00:00 73.4419 03.04.2007-16:00:00 73.4510 03.04.2007-17:00:00 73.4691 03.04.2007-18:00:00 73.4799 03.04.2007-19:00:00 73.4926 03.04.2007-20:00:00 73.4980 03.04.2007-21:00:00 73.5034 03.04.2007-22:00:00 73.5071 03.04.2007-23:00:00 73.5089 03.05.2007-00:00:00 73.5143 03.05.2007-01:00:00 73.5179 03.05.2007-02:00:00 73.5215 03.05.2007-03:00:00 73.5252 03.05.2007-04:00:00 73.5233 03.05.2007-05:00:00 73.5270 03.05.2007-06:00:00 73.5215 03.05.2007-07:00:00 73.5233 03.05.2007-08:00:00 73.5179 03.05.2007-09:00:00 73.5179 03.05.2007-10:00:00 73.5233 03.05.2007-11:00:00 73.5270 03.05.2007-12:00:00 73.5360 03.05.2007-13:00:00 73.5433 03.05.2007-14:00:00 73.5559 03.05.2007-15:00:00 73.5668 03.05.2007-16:00:00 73.5758 03.05.2007-17:00:00 73.5867 03.05.2007-18:00:00 73.5903 03.05.2007-19:00:00 73.5957 03.05.2007-20:00:00 73.5939 03.05.2007-21:00:00 73.5957 03.05.2007-22:00:00 73.5921 03.05.2007-23:00:00 73.5975 03.06.2007-00:00:00 73.5939 03.06.2007-01:00:00 73.5867 03.06.2007-02:00:00 73.5867 03.06.2007-03:00:00 73.5849 03.06.2007-04:00:00 73.5849 03.06.2007-05:00:00 73.5813 03.06.2007-06:00:00 73.5794 03.06.2007-07:00:00 73.5776 03.06.2007-08:00:00 73.5776 03.06.2007-09:00:00 73.5758 03.06.2007-10:00:00 73.5740 03.06.2007-11:00:00 73.5758 03.06.2007-12:00:00 73.5704 03.06.2007-13:00:00 73.5722 03.06.2007-14:00:00 73.5921 03.06.2007-15:00:00 73.6066 03.06.2007-16:00:00 73.6193 03.06.2007-17:00:00 73.6265 03.06.2007-18:00:00 73.6301 03.06.2007-19:00:00 73.6337 03.06.2007-20:00:00 73.6355 03.06.2007-21:00:00 73.6374 03.06.2007-22:00:00 73.6355 03.06.2007-23:00:00 73.6319 03.07.2007-00:00:00 73.6283 03.07.2007-01:00:00 73.6247 03.07.2007-02:00:00 73.6229 03.07.2007-03:00:00 73.6229 03.07.2007-04:00:00 73.6247 03.07.2007-05:00:00 73.6247 03.07.2007-06:00:00 73.6301 03.07.2007-07:00:00 73.6337 03.07.2007-08:00:00 73.6319 03.07.2007-09:00:00 73.6319 03.07.2007-10:00:00 73.6374 03.07.2007-11:00:00 73.6536 03.07.2007-12:00:00 73.6573 03.07.2007-13:00:00 73.6645 03.07.2007-14:00:00 73.6772 03.07.2007-15:00:00 73.6790 03.07.2007-16:00:00 73.6808 03.07.2007-17:00:00 73.6880 03.07.2007-18:00:00 73.6898 03.07.2007-19:00:00 73.6971 03.07.2007-20:00:00 73.7007 03.07.2007-21:00:00 73.7007 03.07.2007-22:00:00 73.7007 03.07.2007-23:00:00 73.7025 03.08.2007-00:00:00 73.7043 03.08.2007-01:00:00 73.7115 03.08.2007-02:00:00 73.7170 03.08.2007-03:00:00 73.7188 03.08.2007-04:00:00 73.7224 03.08.2007-05:00:00 73.7188 03.08.2007-06:00:00 73.7152 03.08.2007-07:00:00 73.7170 03.08.2007-08:00:00 73.7152 03.08.2007-09:00:00 73.7134 03.08.2007-10:00:00 73.7097 03.08.2007-11:00:00 73.7079 03.08.2007-12:00:00 73.7061 03.08.2007-13:00:00 73.7043 03.08.2007-14:00:00 73.7043 03.08.2007-15:00:00 73.7061 03.08.2007-16:00:00 73.7043 03.08.2007-17:00:00 73.7007 03.08.2007-18:00:00 73.6989 03.08.2007-19:00:00 73.6916 03.08.2007-20:00:00 73.6880 03.08.2007-21:00:00 73.6880 03.08.2007-22:00:00 73.6862 03.08.2007-23:00:00 73.6826 03.09.2007-00:00:00 73.6790 03.09.2007-01:00:00 73.6790 03.09.2007-02:00:00 73.6754 03.09.2007-03:00:00 73.6754 03.09.2007-04:00:00 73.6699 03.09.2007-05:00:00 73.6663 03.09.2007-06:00:00 73.6554 03.09.2007-07:00:00 73.6518 03.09.2007-08:00:00 73.6500 03.09.2007-09:00:00 73.6446 03.09.2007-10:00:00 73.6392 03.09.2007-11:00:00 73.6355 03.09.2007-12:00:00 73.6355 03.09.2007-13:00:00 73.6337 03.09.2007-14:00:00 73.6283 03.09.2007-15:00:00 73.6247 03.09.2007-16:00:00 73.6174 03.09.2007-17:00:00 73.6174 03.09.2007-18:00:00 73.6229 03.09.2007-19:00:00 73.6265 03.09.2007-20:00:00 73.6283 03.09.2007-21:00:00 73.6319 03.09.2007-22:00:00 73.6392 03.09.2007-23:00:00 73.6355 03.10.2007-00:00:00 73.6337 03.10.2007-01:00:00 73.6319 03.10.2007-02:00:00 73.6319 03.10.2007-03:00:00 73.6283 03.10.2007-04:00:00 73.6265 03.10.2007-05:00:00 73.6211 03.10.2007-06:00:00 73.6211 03.10.2007-07:00:00 73.6193 03.10.2007-08:00:00 73.6193 03.10.2007-09:00:00 73.6174 03.10.2007-10:00:00 73.6156 03.10.2007-11:00:00 73.6156 03.10.2007-12:00:00 73.6174 03.10.2007-13:00:00 73.6193 03.10.2007-14:00:00 73.6211 03.10.2007-15:00:00 73.6319 03.10.2007-16:00:00 73.6500 03.10.2007-17:00:00 73.6790 03.10.2007-18:00:00 73.6898 03.10.2007-19:00:00 73.7333 03.10.2007-20:00:00 73.7894 03.10.2007-21:00:00 73.8762 03.10.2007-22:00:00 73.9866 03.10.2007-23:00:00 74.0916 03.11.2007-00:00:00 74.1621 03.11.2007-01:00:00 74.2128 03.11.2007-02:00:00 74.2653 03.11.2007-03:00:00 74.3196 03.11.2007-04:00:00 74.3865 03.11.2007-05:00:00 74.4227 03.11.2007-06:00:00 74.4625 03.11.2007-07:00:00 74.5024 03.11.2007-08:00:00 74.5313 03.11.2007-09:00:00 74.5639 03.11.2007-10:00:00 74.5747 03.11.2007-11:00:00 74.6001 03.11.2007-12:00:00 74.6182 03.11.2007-13:00:00 74.6345 03.11.2007-14:00:00 74.6471 03.11.2007-15:00:00 74.6580 03.11.2007-16:00:00 74.6634 03.11.2007-17:00:00 74.6797 03.11.2007-18:00:00 74.7177 03.11.2007-19:00:00 74.7702 03.11.2007-20:00:00 74.8462 03.11.2007-21:00:00 74.9493 03.11.2007-22:00:00 75.0434 03.11.2007-23:00:00 75.1249 03.12.2007-00:00:00 75.2244 03.12.2007-01:00:00 75.3149 03.12.2007-02:00:00 75.3963 03.12.2007-03:00:00 75.4777 03.12.2007-04:00:00 75.5284 03.12.2007-05:00:00 75.5628 03.12.2007-06:00:00 75.6044 03.12.2007-07:00:00 75.6189 03.12.2007-08:00:00 75.6298 03.12.2007-09:00:00 75.6370 03.12.2007-10:00:00 75.6388 03.12.2007-11:00:00 75.6334 03.12.2007-12:00:00 75.6370 03.12.2007-13:00:00 75.6153 03.12.2007-14:00:00 75.6098 03.12.2007-15:00:00 75.5845 03.12.2007-16:00:00 75.5610 03.12.2007-17:00:00 75.5375 03.12.2007-18:00:00 75.5067 03.12.2007-19:00:00 75.4633 03.12.2007-20:00:00 75.4271 03.12.2007-21:00:00 75.3909 03.12.2007-22:00:00 75.3601 03.12.2007-23:00:00 75.3438 03.13.2007-00:00:00 75.3131 03.13.2007-01:00:00 75.2787 03.13.2007-02:00:00 75.2533 03.13.2007-03:00:00 75.2172 03.13.2007-04:00:00 75.1991 03.13.2007-05:00:00 75.1719 03.13.2007-06:00:00 75.1484 03.13.2007-07:00:00 75.1303 03.13.2007-08:00:00 75.1158 03.13.2007-09:00:00 75.0995 03.13.2007-10:00:00 75.0688 03.13.2007-11:00:00 75.0525 03.13.2007-12:00:00 75.0362 03.13.2007-13:00:00 75.0271 03.13.2007-14:00:00 75.0127 03.13.2007-15:00:00 74.9982 03.13.2007-16:00:00 74.9729 03.13.2007-17:00:00 74.9439 03.13.2007-18:00:00 74.9276 03.13.2007-19:00:00 74.9131 03.13.2007-20:00:00 74.9023 03.13.2007-21:00:00 74.8969 03.13.2007-22:00:00 74.8896 03.13.2007-23:00:00 74.8806 03.14.2007-00:00:00 74.8643 03.14.2007-01:00:00 74.8588 03.14.2007-02:00:00 74.8552 03.14.2007-03:00:00 74.8426 03.14.2007-04:00:00 74.8317 03.14.2007-05:00:00 74.8281 03.14.2007-06:00:00 74.8208 03.14.2007-07:00:00 74.8100 03.14.2007-08:00:00 74.8009 03.14.2007-09:00:00 74.7937 03.14.2007-10:00:00 74.7901 03.14.2007-11:00:00 74.7828 03.14.2007-12:00:00 74.7810 03.14.2007-13:00:00 74.7720 03.14.2007-14:00:00 74.7647 03.14.2007-15:00:00 74.7467 03.14.2007-16:00:00 74.7322 03.14.2007-17:00:00 74.7213 03.14.2007-18:00:00 74.7213 03.14.2007-19:00:00 74.7141 03.14.2007-20:00:00 74.7068 03.14.2007-21:00:00 74.7050 03.14.2007-22:00:00 74.6942 03.14.2007-23:00:00 74.6851 03.15.2007-00:00:00 74.6779 03.15.2007-01:00:00 74.6652 03.15.2007-02:00:00 74.6580 03.15.2007-03:00:00 74.6507 03.15.2007-04:00:00 74.6381 03.15.2007-05:00:00 74.6272 03.15.2007-06:00:00 74.6145 03.15.2007-07:00:00 74.6073 03.15.2007-08:00:00 74.6001 03.15.2007-09:00:00 74.5892 03.15.2007-10:00:00 74.5892 03.15.2007-11:00:00 74.5856 03.15.2007-12:00:00 74.5729 03.15.2007-13:00:00 74.5603 03.15.2007-14:00:00 74.5494 03.15.2007-15:00:00 74.5440 03.15.2007-16:00:00 74.5349 03.15.2007-17:00:00 74.5295 03.15.2007-18:00:00 74.5241 03.15.2007-19:00:00 74.5205 03.15.2007-20:00:00 74.5096 03.15.2007-21:00:00 74.5078 03.15.2007-22:00:00 74.4933 03.15.2007-23:00:00 74.4861 03.16.2007-00:00:00 74.4824 03.16.2007-01:00:00 74.4734 03.16.2007-02:00:00 74.4643 03.16.2007-03:00:00 74.4607 03.16.2007-04:00:00 74.4517 03.16.2007-05:00:00 74.4426 03.16.2007-06:00:00 74.4426 03.16.2007-07:00:00 74.4499 03.16.2007-08:00:00 74.4734 03.16.2007-09:00:00 74.5042 03.16.2007-10:00:00 74.5295 03.16.2007-11:00:00 74.5494 03.16.2007-12:00:00 74.5584 03.16.2007-13:00:00 74.5784 03.16.2007-14:00:00 74.5965 03.16.2007-15:00:00 74.6091 03.16.2007-16:00:00 74.6127 03.16.2007-17:00:00 74.6182 03.16.2007-18:00:00 74.6200 03.16.2007-19:00:00 74.6254 03.16.2007-20:00:00 74.6236 03.16.2007-21:00:00 74.6254 03.16.2007-22:00:00 74.6164 03.16.2007-23:00:00 74.6164 03.17.2007-00:00:00 74.6200 03.17.2007-01:00:00 74.6182 03.17.2007-02:00:00 74.6164 03.17.2007-03:00:00 74.6182 03.17.2007-04:00:00 74.6200 03.17.2007-05:00:00 74.6236 03.17.2007-06:00:00 74.6254 03.17.2007-07:00:00 74.6218 03.17.2007-08:00:00 74.6145 03.17.2007-09:00:00 74.6109 03.17.2007-10:00:00 74.6145 03.17.2007-11:00:00 74.6109 03.17.2007-12:00:00 74.6109 03.17.2007-13:00:00 74.6145 03.17.2007-14:00:00 74.6073 03.17.2007-15:00:00 74.6109 03.17.2007-16:00:00 74.6127 03.17.2007-17:00:00 74.6182 03.17.2007-18:00:00 74.6200 03.17.2007-19:00:00 74.6236 03.17.2007-20:00:00 74.6272 03.17.2007-21:00:00 74.6326 03.17.2007-22:00:00 74.6562 03.17.2007-23:00:00 74.7086 03.18.2007-00:00:00 74.7394 03.18.2007-01:00:00 74.7647 03.18.2007-02:00:00 74.7883 03.18.2007-03:00:00 74.8064 03.18.2007-04:00:00 74.8208 03.18.2007-05:00:00 74.8299 03.18.2007-06:00:00 74.8408 03.18.2007-07:00:00 74.8498 03.18.2007-08:00:00 74.8679 03.18.2007-09:00:00 74.8715 03.18.2007-10:00:00 74.8751 03.18.2007-11:00:00 74.8806 03.18.2007-12:00:00 74.8842 03.18.2007-13:00:00 74.8842 03.18.2007-14:00:00 74.8824 03.18.2007-15:00:00 74.8987 03.18.2007-16:00:00 74.9041 03.18.2007-17:00:00 74.9041 03.18.2007-18:00:00 74.9077 03.18.2007-19:00:00 74.9077 03.18.2007-20:00:00 74.9113 03.18.2007-21:00:00 74.9077 03.18.2007-22:00:00 74.9095 03.18.2007-23:00:00 74.9059 03.19.2007-00:00:00 74.9023 03.19.2007-01:00:00 74.8914 03.19.2007-02:00:00 74.8842 03.19.2007-03:00:00 74.8769 03.19.2007-04:00:00 74.8733 03.19.2007-05:00:00 74.8715 03.19.2007-06:00:00 74.8661 03.19.2007-07:00:00 74.8625 03.19.2007-08:00:00 74.8534 03.19.2007-09:00:00 74.8498 03.19.2007-10:00:00 74.8480 03.19.2007-11:00:00 74.8444 03.19.2007-12:00:00 74.8408 03.19.2007-13:00:00 74.8408 03.19.2007-14:00:00 74.8317 03.19.2007-15:00:00 74.8371 03.19.2007-16:00:00 74.8426 03.19.2007-17:00:00 74.8498 03.19.2007-18:00:00 74.8661 03.19.2007-19:00:00 74.8788 03.19.2007-20:00:00 74.8932 03.19.2007-21:00:00 74.8950 03.19.2007-22:00:00 74.8969 03.19.2007-23:00:00 74.8969 03.20.2007-00:00:00 74.8987 03.20.2007-01:00:00 74.8987 03.20.2007-02:00:00 74.9005 03.20.2007-03:00:00 74.8987 03.20.2007-04:00:00 74.8950 03.20.2007-05:00:00 74.8896 03.20.2007-06:00:00 74.8842 03.20.2007-07:00:00 74.8842 03.20.2007-08:00:00 74.8806 03.20.2007-09:00:00 74.8751 03.20.2007-10:00:00 74.8733 03.20.2007-11:00:00 74.8715 03.20.2007-12:00:00 74.8679 03.20.2007-13:00:00 74.8643 03.20.2007-14:00:00 74.8643 03.20.2007-15:00:00 74.8607 03.20.2007-16:00:00 74.8570 03.20.2007-17:00:00 74.8534 03.20.2007-18:00:00 74.8498 03.20.2007-19:00:00 74.8480 03.20.2007-20:00:00 74.8444 03.20.2007-21:00:00 74.8426 03.20.2007-22:00:00 74.8389 03.20.2007-23:00:00 74.8353 03.21.2007-00:00:00 74.8335 03.21.2007-01:00:00 74.8335 03.21.2007-02:00:00 74.8299 03.21.2007-03:00:00 74.8263 03.21.2007-04:00:00 74.8227 03.21.2007-05:00:00 74.8172 03.21.2007-06:00:00 74.8136 03.21.2007-07:00:00 74.8027 03.21.2007-08:00:00 74.7901 03.21.2007-09:00:00 74.7865 03.21.2007-10:00:00 74.7847 03.21.2007-11:00:00 74.7792 03.21.2007-12:00:00 74.7738 03.21.2007-13:00:00 74.7702 03.21.2007-14:00:00 74.7647 03.21.2007-15:00:00 74.7629 03.21.2007-16:00:00 74.7521 03.21.2007-17:00:00 74.7521 03.21.2007-18:00:00 74.7485 03.21.2007-19:00:00 74.7467 03.21.2007-20:00:00 74.7448 03.21.2007-21:00:00 74.7412 03.21.2007-22:00:00 74.7394 03.21.2007-23:00:00 74.7394 03.22.2007-00:00:00 74.7286 03.22.2007-01:00:00 74.7267 03.22.2007-02:00:00 74.7231 03.22.2007-03:00:00 74.7213 03.22.2007-04:00:00 74.7195 03.22.2007-05:00:00 74.7267 03.22.2007-06:00:00 74.7376 03.22.2007-07:00:00 74.7539 03.22.2007-08:00:00 74.7720 03.22.2007-09:00:00 74.7883 03.22.2007-10:00:00 74.8154 03.22.2007-11:00:00 74.8353 03.22.2007-12:00:00 74.8516 03.22.2007-13:00:00 74.8806 03.22.2007-14:00:00 74.8896 03.22.2007-15:00:00 74.8987 03.22.2007-16:00:00 74.9005 03.22.2007-17:00:00 74.9095 03.22.2007-18:00:00 74.9240 03.22.2007-19:00:00 74.9367 03.22.2007-20:00:00 74.9475 03.22.2007-21:00:00 74.9548 03.22.2007-22:00:00 74.9656 03.22.2007-23:00:00 74.9783 03.23.2007-00:00:00 74.9855 03.23.2007-01:00:00 74.9982 03.23.2007-02:00:00 75.0000 03.23.2007-03:00:00 75.0000 03.23.2007-04:00:00 75.0000 03.23.2007-05:00:00 75.0018 03.23.2007-06:00:00 75.0000 03.23.2007-07:00:00 74.9964 03.23.2007-08:00:00 75.0018 03.23.2007-09:00:00 75.0090 03.23.2007-10:00:00 75.0072 03.23.2007-11:00:00 75.0072 03.23.2007-12:00:00 75.0054 03.23.2007-13:00:00 75.0072 03.23.2007-14:00:00 75.0127 03.23.2007-15:00:00 75.0217 03.23.2007-16:00:00 75.0271 03.23.2007-17:00:00 75.0344 03.23.2007-18:00:00 75.0398 03.23.2007-19:00:00 75.0471 03.23.2007-20:00:00 75.0561 03.23.2007-21:00:00 75.0706 03.23.2007-22:00:00 75.0905 03.23.2007-23:00:00 75.0959 03.24.2007-00:00:00 75.0959 03.24.2007-01:00:00 75.0977 03.24.2007-02:00:00 75.0977 03.24.2007-03:00:00 75.1194 03.24.2007-04:00:00 75.1375 03.24.2007-05:00:00 75.1592 03.24.2007-06:00:00 75.1810 03.24.2007-07:00:00 75.2009 03.24.2007-08:00:00 75.2099 03.24.2007-09:00:00 75.2262 03.24.2007-10:00:00 75.2443 03.24.2007-11:00:00 75.2859 03.24.2007-12:00:00 75.3275 03.24.2007-13:00:00 75.3746 03.24.2007-14:00:00 75.4180 03.24.2007-15:00:00 75.4741 03.24.2007-16:00:00 75.5194 03.24.2007-17:00:00 75.5646 03.24.2007-18:00:00 75.6008 03.24.2007-19:00:00 75.6424 03.24.2007-20:00:00 75.6858 03.24.2007-21:00:00 75.7202 03.24.2007-22:00:00 75.7655 03.24.2007-23:00:00 75.7999 03.25.2007-00:00:00 75.8270 03.25.2007-01:00:00 75.8505 03.25.2007-02:00:00 75.8704 03.25.2007-03:00:00 75.8831 03.25.2007-04:00:00 75.8940 03.25.2007-05:00:00 75.9048 03.25.2007-06:00:00 75.9012 03.25.2007-07:00:00 75.8958 03.25.2007-08:00:00 75.8849 03.25.2007-09:00:00 75.8650 03.25.2007-10:00:00 75.8361 03.25.2007-11:00:00 75.8089 03.25.2007-12:00:00 75.7836 03.25.2007-13:00:00 75.7600 03.25.2007-14:00:00 75.7510 03.25.2007-15:00:00 75.7329 03.25.2007-16:00:00 75.7094 03.25.2007-17:00:00 75.7003 03.25.2007-18:00:00 75.6840 03.25.2007-19:00:00 75.6714 03.25.2007-20:00:00 75.6497 03.25.2007-21:00:00 75.6334 03.25.2007-22:00:00 75.6189 03.25.2007-23:00:00 75.5936 03.26.2007-00:00:00 75.5682 03.26.2007-01:00:00 75.5447 03.26.2007-02:00:00 75.5375 03.26.2007-03:00:00 75.5248 03.26.2007-04:00:00 75.5157 03.26.2007-05:00:00 75.4995 03.26.2007-06:00:00 75.4886 03.26.2007-07:00:00 75.4741 03.26.2007-08:00:00 75.4560 03.26.2007-09:00:00 75.4397 03.26.2007-10:00:00 75.4271 03.26.2007-11:00:00 75.4054 03.26.2007-12:00:00 75.3891 03.26.2007-13:00:00 75.3818 03.26.2007-14:00:00 75.3746 03.26.2007-15:00:00 75.3565 03.26.2007-16:00:00 75.3456 03.26.2007-17:00:00 75.3348 03.26.2007-18:00:00 75.3149 03.26.2007-19:00:00 75.3076 03.26.2007-20:00:00 75.3058 03.26.2007-21:00:00 75.2986 03.26.2007-22:00:00 75.2859 03.26.2007-23:00:00 75.2805 03.27.2007-00:00:00 75.2714 03.27.2007-01:00:00 75.2696 03.27.2007-02:00:00 75.2461 03.27.2007-03:00:00 75.2389 03.27.2007-04:00:00 75.2334 03.27.2007-05:00:00 75.2334 03.27.2007-06:00:00 75.2262 03.27.2007-07:00:00 75.2244 03.27.2007-08:00:00 75.2208 03.27.2007-09:00:00 75.2153 03.27.2007-10:00:00 75.2081 03.27.2007-11:00:00 75.2009 03.27.2007-12:00:00 75.1882 03.27.2007-13:00:00 75.1846 03.27.2007-14:00:00 75.1773 03.27.2007-15:00:00 75.1665 03.27.2007-16:00:00 75.1520 03.27.2007-17:00:00 75.1466 03.27.2007-18:00:00 75.1375 03.27.2007-19:00:00 75.1321 03.27.2007-20:00:00 75.1158 03.27.2007-21:00:00 75.1140 03.27.2007-22:00:00 75.1086 03.27.2007-23:00:00 75.1013 03.28.2007-00:00:00 75.0905 03.28.2007-01:00:00 75.0832 03.28.2007-02:00:00 75.0778 03.28.2007-03:00:00 75.0688 03.28.2007-04:00:00 75.0651 03.28.2007-05:00:00 75.0561 03.28.2007-06:00:00 75.0489 03.28.2007-07:00:00 75.0344 03.28.2007-08:00:00 75.0308 03.28.2007-09:00:00 75.0181 03.28.2007-10:00:00 75.0109 03.28.2007-11:00:00 74.9982 03.28.2007-12:00:00 74.9891 03.28.2007-13:00:00 74.9801 03.28.2007-14:00:00 74.9674 03.28.2007-15:00:00 74.9548 03.28.2007-16:00:00 74.9511 03.28.2007-17:00:00 74.9403 03.28.2007-18:00:00 74.9330 03.28.2007-19:00:00 74.9186 03.28.2007-20:00:00 74.9113 03.28.2007-21:00:00 74.9023 03.28.2007-22:00:00 74.8896 03.28.2007-23:00:00 74.8733 03.29.2007-00:00:00 74.8570 03.29.2007-01:00:00 74.8480 03.29.2007-02:00:00 74.8480 03.29.2007-03:00:00 74.8444 03.29.2007-04:00:00 74.8389 03.29.2007-05:00:00 74.8263 03.29.2007-06:00:00 74.8190 03.29.2007-07:00:00 74.8046 03.29.2007-08:00:00 74.7919 03.29.2007-09:00:00 74.7792 03.29.2007-10:00:00 74.7684 03.29.2007-11:00:00 74.7521 03.29.2007-12:00:00 74.7485 03.29.2007-13:00:00 74.7394 03.29.2007-14:00:00 74.7304 03.29.2007-15:00:00 74.7195 03.29.2007-16:00:00 74.7141 03.29.2007-17:00:00 74.7014 03.29.2007-18:00:00 74.6996 03.29.2007-19:00:00 74.6960 03.29.2007-20:00:00 74.6887 03.29.2007-21:00:00 74.6761 03.29.2007-22:00:00 74.6725 03.29.2007-23:00:00 74.6670 03.30.2007-00:00:00 74.6598 03.30.2007-01:00:00 74.6507 03.30.2007-02:00:00 74.6471 03.30.2007-03:00:00 74.6381 03.30.2007-04:00:00 74.6308 03.30.2007-05:00:00 74.6218 03.30.2007-06:00:00 74.6109 03.30.2007-07:00:00 74.6037 03.30.2007-08:00:00 74.5965 03.30.2007-09:00:00 74.5874 03.30.2007-10:00:00 74.5820 03.30.2007-11:00:00 74.5802 03.30.2007-12:00:00 74.5711 03.30.2007-13:00:00 74.5729 03.30.2007-14:00:00 74.5802 03.30.2007-15:00:00 74.6055 03.30.2007-16:00:00 74.6091 03.30.2007-17:00:00 74.6164 03.30.2007-18:00:00 74.6200 03.30.2007-19:00:00 74.6236 03.30.2007-20:00:00 74.6326 03.30.2007-21:00:00 74.6525 03.30.2007-22:00:00 74.6725 03.30.2007-23:00:00 74.6779 03.31.2007-00:00:00 74.6942 03.31.2007-01:00:00 74.7050 03.31.2007-02:00:00 74.7105 03.31.2007-03:00:00 74.7123 03.31.2007-04:00:00 74.7123 03.31.2007-05:00:00 74.7086 03.31.2007-06:00:00 74.7014 03.31.2007-07:00:00 74.6960 03.31.2007-08:00:00 74.6906 03.31.2007-09:00:00 74.6887 03.31.2007-10:00:00 74.6869 03.31.2007-11:00:00 74.6779 03.31.2007-12:00:00 74.6706 03.31.2007-13:00:00 74.6670 03.31.2007-14:00:00 74.6616 03.31.2007-15:00:00 74.6598 03.31.2007-16:00:00 74.6580 03.31.2007-17:00:00 74.6507 03.31.2007-18:00:00 74.6489 03.31.2007-19:00:00 74.6363 03.31.2007-20:00:00 74.6345 03.31.2007-21:00:00 74.6345 03.31.2007-22:00:00 74.6218 03.31.2007-23:00:00 74.6200 04.01.2007-00:00:00 74.6091 04.01.2007-01:00:00 74.6037 04.01.2007-02:00:00 74.5965 04.01.2007-03:00:00 74.5910 04.01.2007-04:00:00 74.5856 04.01.2007-05:00:00 74.5747 04.01.2007-06:00:00 74.5693 04.01.2007-07:00:00 74.5621 04.01.2007-08:00:00 74.5566 04.01.2007-09:00:00 74.5530 04.01.2007-10:00:00 74.5422 04.01.2007-11:00:00 74.5295 04.01.2007-12:00:00 74.5259 04.01.2007-13:00:00 74.5186 04.01.2007-14:00:00 74.5150 04.01.2007-15:00:00 74.5024 04.01.2007-16:00:00 74.4969 04.01.2007-17:00:00 74.4915 04.01.2007-18:00:00 74.4806 04.01.2007-19:00:00 74.4788 04.01.2007-20:00:00 74.4698 04.01.2007-21:00:00 74.4662 04.01.2007-22:00:00 74.4589 04.01.2007-23:00:00 74.4499 04.02.2007-00:00:00 74.4463 04.02.2007-01:00:00 74.4390 04.02.2007-02:00:00 74.4263 04.02.2007-03:00:00 74.4191 04.02.2007-04:00:00 74.4064 04.02.2007-05:00:00 74.4010 04.02.2007-06:00:00 74.3811 04.02.2007-07:00:00 74.3721 04.02.2007-08:00:00 74.3702 04.02.2007-09:00:00 74.3630 04.02.2007-10:00:00 74.3594 04.02.2007-11:00:00 74.3630 04.02.2007-12:00:00 74.3757 04.02.2007-13:00:00 74.3793 04.02.2007-14:00:00 74.3793 04.02.2007-15:00:00 74.3775 04.02.2007-16:00:00 74.3793 04.02.2007-17:00:00 74.3757 04.02.2007-18:00:00 74.3757 04.02.2007-19:00:00 74.3666 04.02.2007-20:00:00 74.3594 04.02.2007-21:00:00 74.3485 04.02.2007-22:00:00 74.3377 04.02.2007-23:00:00 74.3323 04.03.2007-00:00:00 74.3232 04.03.2007-01:00:00 74.3178 04.03.2007-02:00:00 74.3087 04.03.2007-03:00:00 74.3033 04.03.2007-04:00:00 74.2942 04.03.2007-05:00:00 74.2888 04.03.2007-06:00:00 74.2852 04.03.2007-07:00:00 74.2816 04.03.2007-08:00:00 74.2707 04.03.2007-09:00:00 74.2653 04.03.2007-10:00:00 74.2508 04.03.2007-11:00:00 74.2400 04.03.2007-12:00:00 74.2309 04.03.2007-13:00:00 74.2237 04.03.2007-14:00:00 74.2182 04.03.2007-15:00:00 74.2128 04.03.2007-16:00:00 74.2128 04.03.2007-17:00:00 74.2110 04.03.2007-18:00:00 74.2056 04.03.2007-19:00:00 74.2020 04.03.2007-20:00:00 74.1965 04.03.2007-21:00:00 74.1947 04.03.2007-22:00:00 74.1857 04.03.2007-23:00:00 74.1802 04.04.2007-00:00:00 74.1766 04.04.2007-01:00:00 74.1639 04.04.2007-02:00:00 74.1531 04.04.2007-03:00:00 74.1441 04.04.2007-04:00:00 74.1404 04.04.2007-05:00:00 74.1260 04.04.2007-06:00:00 74.1205 04.04.2007-07:00:00 74.1133 04.04.2007-08:00:00 74.1097 04.04.2007-09:00:00 74.1024 04.04.2007-10:00:00 74.0916 04.04.2007-11:00:00 74.0879 04.04.2007-12:00:00 74.0861 04.04.2007-13:00:00 74.0789 04.04.2007-14:00:00 74.0717 04.04.2007-15:00:00 74.0699 04.04.2007-16:00:00 74.0626 04.04.2007-17:00:00 74.0590 04.04.2007-18:00:00 74.0554 04.04.2007-19:00:00 74.0481 04.04.2007-20:00:00 74.0463 04.04.2007-21:00:00 74.0427 04.04.2007-22:00:00 74.0391 04.04.2007-23:00:00 74.0391 04.05.2007-00:00:00 74.0373 04.05.2007-01:00:00 74.0355 04.05.2007-02:00:00 74.0355 04.05.2007-03:00:00 74.0337 04.05.2007-04:00:00 74.0355 04.05.2007-05:00:00 74.0391 04.05.2007-06:00:00 74.0318 04.05.2007-07:00:00 74.0264 04.05.2007-08:00:00 74.0246 04.05.2007-09:00:00 74.0210 04.05.2007-10:00:00 74.0246 04.05.2007-11:00:00 74.0246 04.05.2007-12:00:00 74.0246 04.05.2007-13:00:00 74.0337 04.05.2007-14:00:00 74.0536 04.05.2007-15:00:00 74.0662 04.05.2007-16:00:00 74.0753 04.05.2007-17:00:00 74.0825 04.05.2007-18:00:00 74.0861 04.05.2007-19:00:00 74.0879 04.05.2007-20:00:00 74.0861 04.05.2007-21:00:00 74.0879 04.05.2007-22:00:00 74.0861 04.05.2007-23:00:00 74.0916 04.06.2007-00:00:00 74.0970 04.06.2007-01:00:00 74.0970 04.06.2007-02:00:00 74.0970 04.06.2007-03:00:00 74.0988 04.06.2007-04:00:00 74.0988 04.06.2007-05:00:00 74.0952 04.06.2007-06:00:00 74.0952 04.06.2007-07:00:00 74.0934 04.06.2007-08:00:00 74.0934 04.06.2007-09:00:00 74.1042 04.06.2007-10:00:00 74.1060 04.06.2007-11:00:00 74.1079 04.06.2007-12:00:00 74.1205 04.06.2007-13:00:00 74.1332 04.06.2007-14:00:00 74.1567 04.06.2007-15:00:00 74.1748 04.06.2007-16:00:00 74.1766 04.06.2007-17:00:00 74.1893 04.06.2007-18:00:00 74.2038 04.06.2007-19:00:00 74.2038 04.06.2007-20:00:00 74.2074 04.06.2007-21:00:00 74.2200 04.06.2007-22:00:00 74.2146 04.06.2007-23:00:00 74.2200 04.07.2007-00:00:00 74.2255 04.07.2007-01:00:00 74.2200 04.07.2007-02:00:00 74.2219 04.07.2007-03:00:00 74.2164 04.07.2007-04:00:00 74.2146 04.07.2007-05:00:00 74.2182 04.07.2007-06:00:00 74.2200 04.07.2007-07:00:00 74.2309 04.07.2007-08:00:00 74.2309 04.07.2007-09:00:00 74.2309 04.07.2007-10:00:00 74.2291 04.07.2007-11:00:00 74.2381 04.07.2007-12:00:00 74.2418 04.07.2007-13:00:00 74.2454 04.07.2007-14:00:00 74.2472 04.07.2007-15:00:00 74.2508 04.07.2007-16:00:00 74.2562 04.07.2007-17:00:00 74.2544 04.07.2007-18:00:00 74.2707 04.07.2007-19:00:00 74.2997 04.07.2007-20:00:00 74.3105 04.07.2007-21:00:00 74.3268 04.07.2007-22:00:00 74.3286 04.07.2007-23:00:00 74.3304 04.08.2007-00:00:00 74.3286 04.08.2007-01:00:00 74.3395 04.08.2007-02:00:00 74.3413 04.08.2007-03:00:00 74.3377 04.08.2007-04:00:00 74.3395 04.08.2007-05:00:00 74.3359 04.08.2007-06:00:00 74.3359 04.08.2007-07:00:00 74.3341 04.08.2007-08:00:00 74.3359 04.08.2007-09:00:00 74.3359 04.08.2007-10:00:00 74.3359 04.08.2007-11:00:00 74.3359 04.08.2007-12:00:00 74.3377 04.08.2007-13:00:00 74.3377 04.08.2007-14:00:00 74.3413 04.08.2007-15:00:00 74.3377 04.08.2007-16:00:00 74.3612 04.08.2007-17:00:00 74.3902 04.08.2007-18:00:00 74.4209 04.08.2007-19:00:00 74.4444 04.08.2007-20:00:00 74.4607 04.08.2007-21:00:00 74.4698 04.08.2007-22:00:00 74.4824 04.08.2007-23:00:00 74.4987 04.09.2007-00:00:00 74.5241 04.09.2007-01:00:00 74.5548 04.09.2007-02:00:00 74.5892 04.09.2007-03:00:00 74.6290 04.09.2007-04:00:00 74.6562 04.09.2007-05:00:00 74.6996 04.09.2007-06:00:00 74.7539 04.09.2007-07:00:00 74.8190 04.09.2007-08:00:00 74.8679 04.09.2007-09:00:00 74.8969 04.09.2007-10:00:00 74.9222 04.09.2007-11:00:00 74.9548 04.09.2007-12:00:00 74.9801 04.09.2007-13:00:00 74.9964 04.09.2007-14:00:00 75.0090 04.09.2007-15:00:00 75.0235 04.09.2007-16:00:00 75.0271 04.09.2007-17:00:00 75.0362 04.09.2007-18:00:00 75.0434 04.09.2007-19:00:00 75.0380 04.09.2007-20:00:00 75.0290 04.09.2007-21:00:00 75.0181 04.09.2007-22:00:00 75.0090 04.09.2007-23:00:00 75.0000 04.10.2007-00:00:00 74.9855 04.10.2007-01:00:00 74.9783 04.10.2007-02:00:00 74.9729 04.10.2007-03:00:00 74.9656 04.10.2007-04:00:00 74.9566 04.10.2007-05:00:00 74.9457 04.10.2007-06:00:00 74.9385 04.10.2007-07:00:00 74.9312 04.10.2007-08:00:00 74.9258 04.10.2007-09:00:00 74.9186 04.10.2007-10:00:00 74.9149 04.10.2007-11:00:00 74.9059 04.10.2007-12:00:00 74.9041 04.10.2007-13:00:00 74.9005 04.10.2007-14:00:00 74.8842 04.10.2007-15:00:00 74.8751 04.10.2007-16:00:00 74.8715 04.10.2007-17:00:00 74.8607 04.10.2007-18:00:00 74.8534 04.10.2007-19:00:00 74.8371 04.10.2007-20:00:00 74.8263 04.10.2007-21:00:00 74.8190 04.10.2007-22:00:00 74.8100 04.10.2007-23:00:00 74.8027 04.11.2007-00:00:00 74.7991 04.11.2007-01:00:00 74.7901 04.11.2007-02:00:00 74.7828 04.11.2007-03:00:00 74.7738 04.11.2007-04:00:00 74.7647 04.11.2007-05:00:00 74.7503 04.11.2007-06:00:00 74.7430 04.11.2007-07:00:00 74.7322 04.11.2007-08:00:00 74.7322 04.11.2007-09:00:00 74.7249 04.11.2007-10:00:00 74.7231 04.11.2007-11:00:00 74.7159 04.11.2007-12:00:00 74.7086 04.11.2007-13:00:00 74.7032 04.11.2007-14:00:00 74.6960 04.11.2007-15:00:00 74.6978 04.11.2007-16:00:00 74.6942 04.11.2007-17:00:00 74.6869 04.11.2007-18:00:00 74.6815 04.11.2007-19:00:00 74.6815 04.11.2007-20:00:00 74.6815 04.11.2007-21:00:00 74.6670 04.11.2007-22:00:00 74.6616 04.11.2007-23:00:00 74.6562 04.12.2007-00:00:00 74.6471 04.12.2007-01:00:00 74.6417 04.12.2007-02:00:00 74.6417 04.12.2007-03:00:00 74.6381 04.12.2007-04:00:00 74.6363 04.12.2007-05:00:00 74.6308 04.12.2007-06:00:00 74.6290 04.12.2007-07:00:00 74.6236 04.12.2007-08:00:00 74.6182 04.12.2007-09:00:00 74.6127 04.12.2007-10:00:00 74.6109 04.12.2007-11:00:00 74.6001 04.12.2007-12:00:00 74.5946 04.12.2007-13:00:00 74.5856 04.12.2007-14:00:00 74.5802 04.12.2007-15:00:00 74.5711 04.12.2007-16:00:00 74.5675 04.12.2007-17:00:00 74.5639 04.12.2007-18:00:00 74.5603 04.12.2007-19:00:00 74.5512 04.12.2007-20:00:00 74.5440 04.12.2007-21:00:00 74.5440 04.12.2007-22:00:00 74.5422 04.12.2007-23:00:00 74.5404 04.13.2007-00:00:00 74.5331 04.13.2007-01:00:00 74.5223 04.13.2007-02:00:00 74.5168 04.13.2007-03:00:00 74.5096 04.13.2007-04:00:00 74.5060 04.13.2007-05:00:00 74.5024 04.13.2007-06:00:00 74.4969 04.13.2007-07:00:00 74.4861 04.13.2007-08:00:00 74.4788 04.13.2007-09:00:00 74.4788 04.13.2007-10:00:00 74.4752 04.13.2007-11:00:00 74.4698 04.13.2007-12:00:00 74.4643 04.13.2007-13:00:00 74.4625 04.13.2007-14:00:00 74.4680 04.13.2007-15:00:00 74.4933 04.13.2007-16:00:00 74.5223 04.13.2007-17:00:00 74.5349 04.13.2007-18:00:00 74.5367 04.13.2007-19:00:00 74.5530 04.13.2007-20:00:00 74.5548 04.13.2007-21:00:00 74.5548 04.13.2007-22:00:00 74.5603 04.13.2007-23:00:00 74.5639 04.14.2007-00:00:00 74.5584 04.14.2007-01:00:00 74.5530 04.14.2007-02:00:00 74.5530 04.14.2007-03:00:00 74.5494 04.14.2007-04:00:00 74.5512 04.14.2007-05:00:00 74.5584 04.14.2007-06:00:00 74.5675 04.14.2007-07:00:00 74.5820 04.14.2007-08:00:00 74.5910 04.14.2007-09:00:00 74.6091 04.14.2007-10:00:00 74.6127 04.14.2007-11:00:00 74.6164 04.14.2007-12:00:00 74.6127 04.14.2007-13:00:00 74.6001 04.14.2007-14:00:00 74.6001 04.14.2007-15:00:00 74.5983 04.14.2007-16:00:00 74.5983 04.14.2007-17:00:00 74.5965 04.14.2007-18:00:00 74.5946 04.14.2007-19:00:00 74.5946 04.14.2007-20:00:00 74.6127 04.14.2007-21:00:00 74.6236 04.14.2007-22:00:00 74.6272 04.14.2007-23:00:00 74.6290 04.15.2007-00:00:00 74.6290 04.15.2007-01:00:00 74.6308 04.15.2007-02:00:00 74.6308 04.15.2007-03:00:00 74.6290 04.15.2007-04:00:00 74.6254 04.15.2007-05:00:00 74.6254 04.15.2007-06:00:00 74.6236 04.15.2007-07:00:00 74.6182 04.15.2007-08:00:00 74.6145 04.15.2007-09:00:00 74.6127 04.15.2007-10:00:00 74.6109 04.15.2007-11:00:00 74.6109 04.15.2007-12:00:00 74.6091 04.15.2007-13:00:00 74.6091 04.15.2007-14:00:00 74.6055 04.15.2007-15:00:00 74.6001 04.15.2007-16:00:00 74.5983 04.15.2007-17:00:00 74.5965 04.15.2007-18:00:00 74.5965 04.15.2007-19:00:00 74.5928 04.15.2007-20:00:00 74.5892 04.15.2007-21:00:00 74.5856 04.15.2007-22:00:00 74.5802 04.15.2007-23:00:00 74.5747 04.16.2007-00:00:00 74.5729 04.16.2007-01:00:00 74.5693 04.16.2007-02:00:00 74.5657 04.16.2007-03:00:00 74.5621 04.16.2007-04:00:00 74.5566 04.16.2007-05:00:00 74.5512 04.16.2007-06:00:00 74.5440 04.16.2007-07:00:00 74.5404 04.16.2007-08:00:00 74.5385 04.16.2007-09:00:00 74.5367 04.16.2007-10:00:00 74.5349 04.16.2007-11:00:00 74.5331 04.16.2007-12:00:00 74.5313 04.16.2007-13:00:00 74.5313 04.16.2007-14:00:00 74.5313 04.16.2007-15:00:00 74.5422 04.16.2007-16:00:00 74.5530 04.16.2007-17:00:00 74.5874 04.16.2007-18:00:00 74.6127 04.16.2007-19:00:00 74.6290 04.16.2007-20:00:00 74.6363 04.16.2007-21:00:00 74.6471 04.16.2007-22:00:00 74.6507 04.16.2007-23:00:00 74.6562 04.17.2007-00:00:00 74.6580 04.17.2007-01:00:00 74.6580 04.17.2007-02:00:00 74.6598 04.17.2007-03:00:00 74.6598 04.17.2007-04:00:00 74.6616 04.17.2007-05:00:00 74.6688 04.17.2007-06:00:00 74.6725 04.17.2007-07:00:00 74.6725 04.17.2007-08:00:00 74.6725 04.17.2007-09:00:00 74.6652 04.17.2007-10:00:00 74.6670 04.17.2007-11:00:00 74.6616 04.17.2007-12:00:00 74.6580 04.17.2007-13:00:00 74.6562 04.17.2007-14:00:00 74.6562 04.17.2007-15:00:00 74.6489 04.17.2007-16:00:00 74.6471 04.17.2007-17:00:00 74.6507 04.17.2007-18:00:00 74.6489 04.17.2007-19:00:00 74.6489 04.17.2007-20:00:00 74.6435 04.17.2007-21:00:00 74.6363 04.17.2007-22:00:00 74.6363 04.17.2007-23:00:00 74.6254 04.18.2007-00:00:00 74.6200 04.18.2007-01:00:00 74.6182 04.18.2007-02:00:00 74.6145 04.18.2007-03:00:00 74.6127 04.18.2007-04:00:00 74.6127 04.18.2007-05:00:00 74.6109 04.18.2007-06:00:00 74.6091 04.18.2007-07:00:00 74.6091 04.18.2007-08:00:00 74.6001 04.18.2007-09:00:00 74.5910 04.18.2007-10:00:00 74.5838 04.18.2007-11:00:00 74.5838 04.18.2007-12:00:00 74.5765 04.18.2007-13:00:00 74.5711 04.18.2007-14:00:00 74.5657 04.18.2007-15:00:00 74.5621 04.18.2007-16:00:00 74.5584 04.18.2007-17:00:00 74.5548 04.18.2007-18:00:00 74.5566 04.18.2007-19:00:00 74.5512 04.18.2007-20:00:00 74.5476 04.18.2007-21:00:00 74.5458 04.18.2007-22:00:00 74.5440 04.18.2007-23:00:00 74.5349 04.19.2007-00:00:00 74.5349 04.19.2007-01:00:00 74.5313 04.19.2007-02:00:00 74.5259 04.19.2007-03:00:00 74.5223 04.19.2007-04:00:00 74.5186 04.19.2007-05:00:00 74.5114 04.19.2007-06:00:00 74.5078 04.19.2007-07:00:00 74.5060 04.19.2007-08:00:00 74.5042 04.19.2007-09:00:00 74.4951 04.19.2007-10:00:00 74.4879 04.19.2007-11:00:00 74.4770 04.19.2007-12:00:00 74.4752 04.19.2007-13:00:00 74.4698 04.19.2007-14:00:00 74.4698 04.19.2007-15:00:00 74.4680 04.19.2007-16:00:00 74.4680 04.19.2007-17:00:00 74.4662 04.19.2007-18:00:00 74.4662 04.19.2007-19:00:00 74.4589 04.19.2007-20:00:00 74.4589 04.19.2007-21:00:00 74.4571 04.19.2007-22:00:00 74.4535 04.19.2007-23:00:00 74.4499 04.20.2007-00:00:00 74.4463 04.20.2007-01:00:00 74.4444 04.20.2007-02:00:00 74.4354 04.20.2007-03:00:00 74.4282 04.20.2007-04:00:00 74.4227 04.20.2007-05:00:00 74.4209 04.20.2007-06:00:00 74.4137 04.20.2007-07:00:00 74.4082 04.20.2007-08:00:00 74.4082 04.20.2007-09:00:00 74.4064 04.20.2007-10:00:00 74.3992 04.20.2007-11:00:00 74.3974 04.20.2007-12:00:00 74.3920 04.20.2007-13:00:00 74.3847 04.20.2007-14:00:00 74.3847 04.20.2007-15:00:00 74.3883 04.20.2007-16:00:00 74.3847 04.20.2007-17:00:00 74.3829 04.20.2007-18:00:00 74.3757 04.20.2007-19:00:00 74.3757 04.20.2007-20:00:00 74.3721 04.20.2007-21:00:00 74.3684 04.20.2007-22:00:00 74.3630 04.20.2007-23:00:00 74.3612 04.21.2007-00:00:00 74.3540 04.21.2007-01:00:00 74.3485 04.21.2007-02:00:00 74.3449 04.21.2007-03:00:00 74.3395 04.21.2007-04:00:00 74.3377 04.21.2007-05:00:00 74.3359 04.21.2007-06:00:00 74.3286 04.21.2007-07:00:00 74.3214 04.21.2007-08:00:00 74.3196 04.21.2007-09:00:00 74.3160 04.21.2007-10:00:00 74.3123 04.21.2007-11:00:00 74.3051 04.21.2007-12:00:00 74.2979 04.21.2007-13:00:00 74.2979 04.21.2007-14:00:00 74.2961 04.21.2007-15:00:00 74.2942 04.21.2007-16:00:00 74.2906 04.21.2007-17:00:00 74.2870 04.21.2007-18:00:00 74.2888 04.21.2007-19:00:00 74.2852 04.21.2007-20:00:00 74.2780 04.21.2007-21:00:00 74.2743 04.21.2007-22:00:00 74.2761 04.21.2007-23:00:00 74.2725 04.22.2007-00:00:00 74.2725 04.22.2007-01:00:00 74.2725 04.22.2007-02:00:00 74.2689 04.22.2007-03:00:00 74.2689 04.22.2007-04:00:00 74.2689 04.22.2007-05:00:00 74.2707 04.22.2007-06:00:00 74.2671 04.22.2007-07:00:00 74.2635 04.22.2007-08:00:00 74.2544 04.22.2007-09:00:00 74.2490 04.22.2007-10:00:00 74.2472 04.22.2007-11:00:00 74.2436 04.22.2007-12:00:00 74.2418 04.22.2007-13:00:00 74.2400 04.22.2007-14:00:00 74.2345 04.22.2007-15:00:00 74.2345 04.22.2007-16:00:00 74.2363 04.22.2007-17:00:00 74.2381 04.22.2007-18:00:00 74.2345 04.22.2007-19:00:00 74.2327 04.22.2007-20:00:00 74.2291 04.22.2007-21:00:00 74.2255 04.22.2007-22:00:00 74.2200 04.22.2007-23:00:00 74.2164 04.23.2007-00:00:00 74.2110 04.23.2007-01:00:00 74.2056 04.23.2007-02:00:00 74.2020 04.23.2007-03:00:00 74.1983 04.23.2007-04:00:00 74.1947 04.23.2007-05:00:00 74.1929 04.23.2007-06:00:00 74.1875 04.23.2007-07:00:00 74.1839 04.23.2007-08:00:00 74.1784 04.23.2007-09:00:00 74.1748 04.23.2007-10:00:00 74.1712 04.23.2007-11:00:00 74.1658 04.23.2007-12:00:00 74.1621 04.23.2007-13:00:00 74.1621 04.23.2007-14:00:00 74.1621 04.23.2007-15:00:00 74.1585 04.23.2007-16:00:00 74.1567 04.23.2007-17:00:00 74.1513 04.23.2007-18:00:00 74.1531 04.23.2007-19:00:00 74.1513 04.23.2007-20:00:00 74.1459 04.23.2007-21:00:00 74.1404 04.23.2007-22:00:00 74.1386 04.23.2007-23:00:00 74.1296 04.24.2007-00:00:00 74.1241 04.24.2007-01:00:00 74.1151 04.24.2007-02:00:00 74.1151 04.24.2007-03:00:00 74.1079 04.24.2007-04:00:00 74.1115 04.24.2007-05:00:00 74.1115 04.24.2007-06:00:00 74.1187 04.24.2007-07:00:00 74.1187 04.24.2007-08:00:00 74.1169 04.24.2007-09:00:00 74.1133 04.24.2007-10:00:00 74.1115 04.24.2007-11:00:00 74.1024 04.24.2007-12:00:00 74.1006 04.24.2007-13:00:00 74.1006 04.24.2007-14:00:00 74.1006 04.24.2007-15:00:00 74.0988 04.24.2007-16:00:00 74.1024 04.24.2007-17:00:00 74.1060 04.24.2007-18:00:00 74.1079 04.24.2007-19:00:00 74.1079 04.24.2007-20:00:00 74.1024 04.24.2007-21:00:00 74.0988 04.24.2007-22:00:00 74.0952 04.24.2007-23:00:00 74.0952 04.25.2007-00:00:00 74.0988 04.25.2007-01:00:00 74.0988 04.25.2007-02:00:00 74.1024 04.25.2007-03:00:00 74.0988 04.25.2007-04:00:00 74.0988 04.25.2007-05:00:00 74.1042 04.25.2007-06:00:00 74.1042 04.25.2007-07:00:00 74.0988 04.25.2007-08:00:00 74.0952 04.25.2007-09:00:00 74.0916 04.25.2007-10:00:00 74.0898 04.25.2007-11:00:00 74.0861 04.25.2007-12:00:00 74.0771 04.25.2007-13:00:00 74.0717 04.25.2007-14:00:00 74.0717 04.25.2007-15:00:00 74.0572 04.25.2007-16:00:00 74.0518 04.25.2007-17:00:00 74.0518 04.25.2007-18:00:00 74.0499 04.25.2007-19:00:00 74.0481 04.25.2007-20:00:00 74.0445 04.25.2007-21:00:00 74.0409 04.25.2007-22:00:00 74.0391 04.25.2007-23:00:00 74.0318 04.26.2007-00:00:00 74.0300 04.26.2007-01:00:00 74.0246 04.26.2007-02:00:00 74.0210 04.26.2007-03:00:00 74.0156 04.26.2007-04:00:00 74.0119 04.26.2007-05:00:00 74.0083 04.26.2007-06:00:00 74.0047 04.26.2007-07:00:00 73.9993 04.26.2007-08:00:00 73.9993 04.26.2007-09:00:00 73.9884 04.26.2007-10:00:00 73.9884 04.26.2007-11:00:00 73.9830 04.26.2007-12:00:00 73.9812 04.26.2007-13:00:00 73.9794 04.26.2007-14:00:00 73.9758 04.26.2007-15:00:00 73.9794 04.26.2007-16:00:00 73.9758 04.26.2007-17:00:00 73.9776 04.26.2007-18:00:00 73.9739 04.26.2007-19:00:00 73.9721 04.26.2007-20:00:00 73.9739 04.26.2007-21:00:00 73.9739 04.26.2007-22:00:00 73.9721 04.26.2007-23:00:00 73.9667 04.27.2007-00:00:00 73.9649 04.27.2007-01:00:00 73.9631 04.27.2007-02:00:00 73.9631 04.27.2007-03:00:00 73.9631 04.27.2007-04:00:00 73.9595 04.27.2007-05:00:00 73.9576 04.27.2007-06:00:00 73.9540 04.27.2007-07:00:00 73.9522 04.27.2007-08:00:00 73.9486 04.27.2007-09:00:00 73.9486 04.27.2007-10:00:00 73.9432 04.27.2007-11:00:00 73.9396 04.27.2007-12:00:00 73.9396 04.27.2007-13:00:00 73.9468 04.27.2007-14:00:00 73.9504 04.27.2007-15:00:00 73.9558 04.27.2007-16:00:00 73.9595 04.27.2007-17:00:00 73.9721 04.27.2007-18:00:00 73.9939 04.27.2007-19:00:00 74.0156 04.27.2007-20:00:00 74.0337 04.27.2007-21:00:00 74.0499 04.27.2007-22:00:00 74.0699 04.27.2007-23:00:00 74.0789 04.28.2007-00:00:00 74.0988 04.28.2007-01:00:00 74.1097 04.28.2007-02:00:00 74.1205 04.28.2007-03:00:00 74.1332 04.28.2007-04:00:00 74.1404 04.28.2007-05:00:00 74.1495 04.28.2007-06:00:00 74.1495 04.28.2007-07:00:00 74.1585 04.28.2007-08:00:00 74.1585 04.28.2007-09:00:00 74.1621 04.28.2007-10:00:00 74.1567 04.28.2007-11:00:00 74.1603 04.28.2007-12:00:00 74.1658 04.28.2007-13:00:00 74.1658 04.28.2007-14:00:00 74.1730 04.28.2007-15:00:00 74.1712 04.28.2007-16:00:00 74.1676 04.28.2007-17:00:00 74.1676 04.28.2007-18:00:00 74.1694 04.28.2007-19:00:00 74.1676 04.28.2007-20:00:00 74.1694 04.28.2007-21:00:00 74.1658 04.28.2007-22:00:00 74.1603 04.28.2007-23:00:00 74.1531 04.29.2007-00:00:00 74.1531 04.29.2007-01:00:00 74.1531 04.29.2007-02:00:00 74.1513 04.29.2007-03:00:00 74.1441 04.29.2007-04:00:00 74.1404 04.29.2007-05:00:00 74.1404 04.29.2007-06:00:00 74.1404 04.29.2007-07:00:00 74.1386 04.29.2007-08:00:00 74.1368 04.29.2007-09:00:00 74.1296 04.29.2007-10:00:00 74.1223 04.29.2007-11:00:00 74.1187 04.29.2007-12:00:00 74.1151 04.29.2007-13:00:00 74.1133 04.29.2007-14:00:00 74.1079 04.29.2007-15:00:00 74.1042 04.29.2007-16:00:00 74.1006 04.29.2007-17:00:00 74.0952 04.29.2007-18:00:00 74.0861 04.29.2007-19:00:00 74.0825 04.29.2007-20:00:00 74.0771 04.29.2007-21:00:00 74.0717 04.29.2007-22:00:00 74.0699 04.29.2007-23:00:00 74.0680 04.30.2007-00:00:00 74.0626 04.30.2007-01:00:00 74.0608 04.30.2007-02:00:00 74.0554 04.30.2007-03:00:00 74.0536 04.30.2007-04:00:00 74.0536 04.30.2007-05:00:00 74.0481 04.30.2007-06:00:00 74.0445 04.30.2007-07:00:00 74.0355 04.30.2007-08:00:00 74.0300 04.30.2007-09:00:00 74.0246 04.30.2007-10:00:00 74.0192 04.30.2007-11:00:00 74.0101 04.30.2007-12:00:00 74.0065 04.30.2007-13:00:00 74.0029 04.30.2007-14:00:00 74.0011 04.30.2007-15:00:00 73.9957 04.30.2007-16:00:00 73.9939 04.30.2007-17:00:00 73.9939 04.30.2007-18:00:00 73.9975 04.30.2007-19:00:00 73.9975 04.30.2007-20:00:00 73.9957 04.30.2007-21:00:00 73.9939 04.30.2007-22:00:00 73.9957 04.30.2007-23:00:00 73.9957 05.01.2007-00:00:00 73.9920 05.01.2007-01:00:00 73.9884 05.01.2007-02:00:00 73.9830 05.01.2007-03:00:00 73.9812 05.01.2007-04:00:00 73.9776 05.01.2007-05:00:00 73.9758 05.01.2007-06:00:00 73.9739 05.01.2007-07:00:00 73.9685 05.01.2007-08:00:00 73.9631 05.01.2007-09:00:00 73.9576 05.01.2007-10:00:00 73.9540 05.01.2007-11:00:00 73.9486 05.01.2007-12:00:00 73.9468 05.01.2007-13:00:00 73.9468 05.01.2007-14:00:00 73.9450 05.01.2007-15:00:00 73.9396 05.01.2007-16:00:00 73.9341 05.01.2007-17:00:00 73.9305 05.01.2007-18:00:00 73.9269 05.01.2007-19:00:00 73.9215 05.01.2007-20:00:00 73.9088 05.01.2007-21:00:00 73.9088 05.01.2007-22:00:00 73.9052 05.01.2007-23:00:00 73.9034 05.02.2007-00:00:00 73.9034 05.02.2007-01:00:00 73.8997 05.02.2007-02:00:00 73.8961 05.02.2007-03:00:00 73.8961 05.02.2007-04:00:00 73.8925 05.02.2007-05:00:00 73.8925 05.02.2007-06:00:00 73.8907 05.02.2007-07:00:00 73.8889 05.02.2007-08:00:00 73.8961 05.02.2007-09:00:00 73.8997 05.02.2007-10:00:00 73.9034 05.02.2007-11:00:00 73.9034 05.02.2007-12:00:00 73.8997 05.02.2007-13:00:00 73.8943 05.02.2007-14:00:00 73.8943 05.02.2007-15:00:00 73.8961 05.02.2007-16:00:00 73.8997 05.02.2007-17:00:00 73.9034 05.02.2007-18:00:00 73.9016 05.02.2007-19:00:00 73.9052 05.02.2007-20:00:00 73.9142 05.02.2007-21:00:00 73.9359 05.02.2007-22:00:00 73.9432 05.02.2007-23:00:00 73.9414 05.03.2007-00:00:00 73.9450 05.03.2007-01:00:00 73.9432 05.03.2007-02:00:00 73.9396 05.03.2007-03:00:00 73.9396 05.03.2007-04:00:00 73.9341 05.03.2007-05:00:00 73.9359 05.03.2007-06:00:00 73.9323 05.03.2007-07:00:00 73.9323 05.03.2007-08:00:00 73.9305 05.03.2007-09:00:00 73.9269 05.03.2007-10:00:00 73.9233 05.03.2007-11:00:00 73.9251 05.03.2007-12:00:00 73.9251 05.03.2007-13:00:00 73.9178 05.03.2007-14:00:00 73.9178 05.03.2007-15:00:00 73.9142 05.03.2007-16:00:00 73.9142 05.03.2007-17:00:00 73.9142 05.03.2007-18:00:00 73.9088 05.03.2007-19:00:00 73.9088 05.03.2007-20:00:00 73.9052 05.03.2007-21:00:00 73.9034 05.03.2007-22:00:00 73.9034 05.03.2007-23:00:00 73.8979 05.04.2007-00:00:00 73.8961 05.04.2007-01:00:00 73.8889 05.04.2007-02:00:00 73.8871 05.04.2007-03:00:00 73.8907 05.04.2007-04:00:00 73.8925 05.04.2007-05:00:00 73.9070 05.04.2007-06:00:00 73.9088 05.04.2007-07:00:00 73.9106 05.04.2007-08:00:00 73.9106 05.04.2007-09:00:00 73.9106 05.04.2007-10:00:00 73.9016 05.04.2007-11:00:00 73.8979 05.04.2007-12:00:00 73.8961 05.04.2007-13:00:00 73.8907 05.04.2007-14:00:00 73.8889 05.04.2007-15:00:00 73.8871 05.04.2007-16:00:00 73.8853 05.04.2007-17:00:00 73.8817 05.04.2007-18:00:00 73.8817 05.04.2007-19:00:00 73.8835 05.04.2007-20:00:00 73.8835 05.04.2007-21:00:00 73.8943 05.04.2007-22:00:00 73.9160 05.04.2007-23:00:00 73.9233 05.05.2007-00:00:00 73.9414 05.05.2007-01:00:00 73.9468 05.05.2007-02:00:00 73.9432 05.05.2007-03:00:00 73.9396 05.05.2007-04:00:00 73.9359 05.05.2007-05:00:00 73.9359 05.05.2007-06:00:00 73.9341 05.05.2007-07:00:00 73.9378 05.05.2007-08:00:00 73.9378 05.05.2007-09:00:00 73.9378 05.05.2007-10:00:00 73.9323 05.05.2007-11:00:00 73.9215 05.05.2007-12:00:00 73.9160 05.05.2007-13:00:00 73.9160 05.05.2007-14:00:00 73.9124 05.05.2007-15:00:00 73.9124 05.05.2007-16:00:00 73.9088 05.05.2007-17:00:00 73.9106 05.05.2007-18:00:00 73.9070 05.05.2007-19:00:00 73.9070 05.05.2007-20:00:00 73.8997 05.05.2007-21:00:00 73.8979 05.05.2007-22:00:00 73.8961 05.05.2007-23:00:00 73.8961 05.06.2007-00:00:00 73.8961 05.06.2007-01:00:00 73.8961 05.06.2007-02:00:00 73.8925 05.06.2007-03:00:00 73.8907 05.06.2007-04:00:00 73.8871 05.06.2007-05:00:00 73.8853 05.06.2007-06:00:00 73.8798 05.06.2007-07:00:00 73.8780 05.06.2007-08:00:00 73.8780 05.06.2007-09:00:00 73.8762 05.06.2007-10:00:00 73.8672 05.06.2007-11:00:00 73.8672 05.06.2007-12:00:00 73.8672 05.06.2007-13:00:00 73.8636 05.06.2007-14:00:00 73.8581 05.06.2007-15:00:00 73.8599 05.06.2007-16:00:00 73.8581 05.06.2007-17:00:00 73.8563 05.06.2007-18:00:00 73.8545 05.06.2007-19:00:00 73.8509 05.06.2007-20:00:00 73.8491 05.06.2007-21:00:00 73.8455 05.06.2007-22:00:00 73.8400 05.06.2007-23:00:00 73.8382 05.07.2007-00:00:00 73.8310 05.07.2007-01:00:00 73.8274 05.07.2007-02:00:00 73.8274 05.07.2007-03:00:00 73.8183 05.07.2007-04:00:00 73.8165 05.07.2007-05:00:00 73.8129 05.07.2007-06:00:00 73.8093 05.07.2007-07:00:00 73.8075 05.07.2007-08:00:00 73.8056 05.07.2007-09:00:00 73.7984 05.07.2007-10:00:00 73.7894 05.07.2007-11:00:00 73.7857 05.07.2007-12:00:00 73.7821 05.07.2007-13:00:00 73.7821 05.07.2007-14:00:00 73.7749 05.07.2007-15:00:00 73.7749 05.07.2007-16:00:00 73.7785 05.07.2007-17:00:00 73.7713 05.07.2007-18:00:00 73.7767 05.07.2007-19:00:00 73.7767 05.07.2007-20:00:00 73.7731 05.07.2007-21:00:00 73.7731 05.07.2007-22:00:00 73.7731 05.07.2007-23:00:00 73.7749 05.08.2007-00:00:00 73.7767 05.08.2007-01:00:00 73.7767 05.08.2007-02:00:00 73.7785 05.08.2007-03:00:00 73.7767 05.08.2007-04:00:00 73.7803 05.08.2007-05:00:00 73.7749 05.08.2007-06:00:00 73.7785 05.08.2007-07:00:00 73.7785 05.08.2007-08:00:00 73.7785 05.08.2007-09:00:00 73.7803 05.08.2007-10:00:00 73.7876 05.08.2007-11:00:00 73.7894 05.08.2007-12:00:00 73.7839 05.08.2007-13:00:00 73.7821 05.08.2007-14:00:00 73.7803 05.08.2007-15:00:00 73.7821 05.08.2007-16:00:00 73.7876 05.08.2007-17:00:00 73.7876 05.08.2007-18:00:00 73.7857 05.08.2007-19:00:00 73.7821 05.08.2007-20:00:00 73.7839 05.08.2007-21:00:00 73.7857 05.08.2007-22:00:00 73.7876 05.08.2007-23:00:00 73.7912 05.09.2007-00:00:00 73.7984 05.09.2007-01:00:00 73.7984 05.09.2007-02:00:00 73.7984 05.09.2007-03:00:00 73.7984 05.09.2007-04:00:00 73.8038 05.09.2007-05:00:00 73.8038 05.09.2007-06:00:00 73.8038 05.09.2007-07:00:00 73.8020 05.09.2007-08:00:00 73.7894 05.09.2007-09:00:00 73.7839 05.09.2007-10:00:00 73.7803 05.09.2007-11:00:00 73.7731 05.09.2007-12:00:00 73.7695 05.09.2007-13:00:00 73.7640 05.09.2007-14:00:00 73.7604 05.09.2007-15:00:00 73.7477 05.09.2007-16:00:00 73.7405 05.09.2007-17:00:00 73.7351 05.09.2007-18:00:00 73.7333 05.09.2007-19:00:00 73.7333 05.09.2007-20:00:00 73.7278 05.09.2007-21:00:00 73.7224 05.09.2007-22:00:00 73.7152 05.09.2007-23:00:00 73.7115 05.10.2007-00:00:00 73.7061 05.10.2007-01:00:00 73.7025 05.10.2007-02:00:00 73.6989 05.10.2007-03:00:00 73.6916 05.10.2007-04:00:00 73.6880 05.10.2007-05:00:00 73.6808 05.10.2007-06:00:00 73.6772 05.10.2007-07:00:00 73.6754 05.10.2007-08:00:00 73.6699 05.10.2007-09:00:00 73.6591 05.10.2007-10:00:00 73.6536 05.10.2007-11:00:00 73.6536 05.10.2007-12:00:00 73.6392 05.10.2007-13:00:00 73.6355 05.10.2007-14:00:00 73.6301 05.10.2007-15:00:00 73.6283 05.10.2007-16:00:00 73.6174 05.10.2007-17:00:00 73.6102 05.10.2007-18:00:00 73.6048 05.10.2007-19:00:00 73.5975 05.10.2007-20:00:00 73.5921 05.10.2007-21:00:00 73.5849 05.10.2007-22:00:00 73.5831 05.10.2007-23:00:00 73.5849 05.11.2007-00:00:00 73.5867 05.11.2007-01:00:00 73.5885 05.11.2007-02:00:00 73.5849 05.11.2007-03:00:00 73.5813 05.11.2007-04:00:00 73.5776 05.11.2007-05:00:00 73.5686 05.11.2007-06:00:00 73.5686 05.11.2007-07:00:00 73.5523 05.11.2007-08:00:00 73.5487 05.11.2007-09:00:00 73.5433 05.11.2007-10:00:00 73.5360 05.11.2007-11:00:00 73.5252 05.11.2007-12:00:00 73.5179 05.11.2007-13:00:00 73.5071 05.11.2007-14:00:00 73.5016 05.11.2007-15:00:00 73.4944 05.11.2007-16:00:00 73.4944 05.11.2007-17:00:00 73.4890 05.11.2007-18:00:00 73.4890 05.11.2007-19:00:00 73.4835 05.11.2007-20:00:00 73.4853 05.11.2007-21:00:00 73.4835 05.11.2007-22:00:00 73.4799 05.11.2007-23:00:00 73.4781 05.12.2007-00:00:00 73.4727 05.12.2007-01:00:00 73.4654 05.12.2007-02:00:00 73.4654 05.12.2007-03:00:00 73.4600 05.12.2007-04:00:00 73.4564 05.12.2007-05:00:00 73.4546 05.12.2007-06:00:00 73.4510 05.12.2007-07:00:00 73.4492 05.12.2007-08:00:00 73.4365 05.12.2007-09:00:00 73.4311 05.12.2007-10:00:00 73.4220 05.12.2007-11:00:00 73.4184 05.12.2007-12:00:00 73.4111 05.12.2007-13:00:00 73.4039 05.12.2007-14:00:00 73.3912 05.12.2007-15:00:00 73.3858 05.12.2007-16:00:00 73.3677 05.12.2007-17:00:00 73.3605 05.12.2007-18:00:00 73.3587 05.12.2007-19:00:00 73.3569 05.12.2007-20:00:00 73.3550 05.12.2007-21:00:00 73.3550 05.12.2007-22:00:00 73.3532 05.12.2007-23:00:00 73.3514 05.13.2007-00:00:00 73.3424 05.13.2007-01:00:00 73.3370 05.13.2007-02:00:00 73.3351 05.13.2007-03:00:00 73.3279 05.13.2007-04:00:00 73.3261 05.13.2007-05:00:00 73.3225 05.13.2007-06:00:00 73.3189 05.13.2007-07:00:00 73.3116 05.13.2007-08:00:00 73.3044 05.13.2007-09:00:00 73.2990 05.13.2007-10:00:00 73.2881 05.13.2007-11:00:00 73.2863 05.13.2007-12:00:00 73.2790 05.13.2007-13:00:00 73.2646 05.13.2007-14:00:00 73.2628 05.13.2007-15:00:00 73.2447 05.13.2007-16:00:00 73.2374 05.13.2007-17:00:00 73.2320 05.13.2007-18:00:00 73.2229 05.13.2007-19:00:00 73.2175 05.13.2007-20:00:00 73.2085 05.13.2007-21:00:00 73.1958 05.13.2007-22:00:00 73.1922 05.13.2007-23:00:00 73.1886 05.14.2007-00:00:00 73.1831 05.14.2007-01:00:00 73.1795 05.14.2007-02:00:00 73.1795 05.14.2007-03:00:00 73.1723 05.14.2007-04:00:00 73.1650 05.14.2007-05:00:00 73.1578 05.14.2007-06:00:00 73.1506 05.14.2007-07:00:00 73.1433 05.14.2007-08:00:00 73.1288 05.14.2007-09:00:00 73.1144 05.14.2007-10:00:00 73.1053 05.14.2007-11:00:00 73.0854 05.14.2007-12:00:00 73.0727 05.14.2007-13:00:00 73.0619 05.14.2007-14:00:00 73.0474 05.14.2007-15:00:00 73.0402 05.14.2007-16:00:00 73.0329 05.14.2007-17:00:00 73.0257 05.14.2007-18:00:00 73.0166 05.14.2007-19:00:00 73.0058 05.14.2007-20:00:00 73.0004 05.14.2007-21:00:00 72.9949 05.14.2007-22:00:00 72.9823 05.14.2007-23:00:00 72.9750 05.15.2007-00:00:00 72.9642 05.15.2007-01:00:00 72.9569 05.15.2007-02:00:00 72.9605 05.15.2007-03:00:00 72.9587 05.15.2007-04:00:00 72.9587 05.15.2007-05:00:00 72.9497 05.15.2007-06:00:00 72.9388 05.15.2007-07:00:00 72.9443 05.15.2007-08:00:00 72.9334 05.15.2007-09:00:00 72.9262 05.15.2007-10:00:00 72.9153 05.15.2007-11:00:00 72.9063 05.15.2007-12:00:00 72.9026 05.15.2007-13:00:00 72.8918 05.15.2007-14:00:00 72.8791 05.15.2007-15:00:00 72.8683 05.15.2007-16:00:00 72.8592 05.15.2007-17:00:00 72.8556 05.15.2007-18:00:00 72.8520 05.15.2007-19:00:00 72.8484 05.15.2007-20:00:00 72.8538 05.15.2007-21:00:00 72.8538 05.15.2007-22:00:00 72.8592 05.15.2007-23:00:00 72.8592 05.16.2007-00:00:00 72.8538 05.16.2007-01:00:00 72.8520 05.16.2007-02:00:00 72.8520 05.16.2007-03:00:00 72.8484 05.16.2007-04:00:00 72.8375 05.16.2007-05:00:00 72.8321 05.16.2007-06:00:00 72.8230 05.16.2007-07:00:00 72.8158 05.16.2007-08:00:00 72.8085 05.16.2007-09:00:00 72.7977 05.16.2007-10:00:00 72.7886 05.16.2007-11:00:00 72.7760 05.16.2007-12:00:00 72.7669 05.16.2007-13:00:00 72.7651 05.16.2007-14:00:00 72.7524 05.16.2007-15:00:00 72.7470 05.16.2007-16:00:00 72.7271 05.16.2007-17:00:00 72.7144 05.16.2007-18:00:00 72.7018 05.16.2007-19:00:00 72.6963 05.16.2007-20:00:00 72.6891 05.16.2007-21:00:00 72.6927 05.16.2007-22:00:00 72.6909 05.16.2007-23:00:00 72.6909 05.17.2007-00:00:00 72.6855 05.17.2007-01:00:00 72.6819 05.17.2007-02:00:00 72.6801 05.17.2007-03:00:00 72.6801 05.17.2007-04:00:00 72.6710 05.17.2007-05:00:00 72.6692 05.17.2007-06:00:00 72.6674 05.17.2007-07:00:00 72.6547 05.17.2007-08:00:00 72.6439 05.17.2007-09:00:00 72.6384 05.17.2007-10:00:00 72.6203 05.17.2007-11:00:00 72.6113 05.17.2007-12:00:00 72.5986 05.17.2007-13:00:00 72.5896 05.17.2007-14:00:00 72.5751 05.17.2007-15:00:00 72.5606 05.17.2007-16:00:00 72.5389 05.17.2007-17:00:00 72.5226 05.17.2007-18:00:00 72.5063 05.17.2007-19:00:00 72.4991 05.17.2007-20:00:00 72.4973 05.17.2007-21:00:00 72.4919 05.17.2007-22:00:00 72.4901 05.17.2007-23:00:00 72.4846 05.18.2007-00:00:00 72.4828 05.18.2007-01:00:00 72.4738 05.18.2007-02:00:00 72.4611 05.18.2007-03:00:00 72.4611 05.18.2007-04:00:00 72.4539 05.18.2007-05:00:00 72.4502 05.18.2007-06:00:00 72.4376 05.18.2007-07:00:00 72.4321 05.18.2007-08:00:00 72.4177 05.18.2007-09:00:00 72.4068 05.18.2007-10:00:00 72.3941 05.18.2007-11:00:00 72.3815 05.18.2007-12:00:00 72.3652 05.18.2007-13:00:00 72.3453 05.18.2007-14:00:00 72.3308 05.18.2007-15:00:00 72.3127 05.18.2007-16:00:00 72.2874 05.18.2007-17:00:00 72.2638 05.18.2007-18:00:00 72.2620 05.18.2007-19:00:00 72.2566 05.18.2007-20:00:00 72.2421 05.18.2007-21:00:00 72.2367 05.18.2007-22:00:00 72.2295 05.18.2007-23:00:00 72.2295 05.19.2007-00:00:00 72.2295 05.19.2007-01:00:00 72.2222 05.19.2007-02:00:00 72.2204 05.19.2007-03:00:00 72.2114 05.19.2007-04:00:00 72.2114 05.19.2007-05:00:00 72.2077 05.19.2007-06:00:00 72.2005 05.19.2007-07:00:00 72.1824 05.19.2007-08:00:00 72.1788 05.19.2007-09:00:00 72.1697 05.19.2007-10:00:00 72.1679 05.19.2007-11:00:00 72.1661 05.19.2007-12:00:00 72.1697 05.19.2007-13:00:00 72.1716 05.19.2007-14:00:00 72.1716 05.19.2007-15:00:00 72.1661 05.19.2007-16:00:00 72.1607 05.19.2007-17:00:00 72.1553 05.19.2007-18:00:00 72.1516 05.19.2007-19:00:00 72.1390 05.19.2007-20:00:00 72.1317 05.19.2007-21:00:00 72.1281 05.19.2007-22:00:00 72.1245 05.19.2007-23:00:00 72.1155 05.20.2007-00:00:00 72.1046 05.20.2007-01:00:00 72.0901 05.20.2007-02:00:00 72.0811 05.20.2007-03:00:00 72.0775 05.20.2007-04:00:00 72.0666 05.20.2007-05:00:00 72.0612 05.20.2007-06:00:00 72.0449 05.20.2007-07:00:00 72.0286 05.20.2007-08:00:00 72.0195 05.20.2007-09:00:00 72.0123 05.20.2007-10:00:00 71.9978 05.20.2007-11:00:00 71.9852 05.20.2007-12:00:00 71.9707 05.20.2007-13:00:00 71.9544 05.20.2007-14:00:00 71.9472 05.20.2007-15:00:00 71.9327 05.20.2007-16:00:00 71.9291 05.20.2007-17:00:00 71.9291 05.20.2007-18:00:00 71.9254 05.20.2007-19:00:00 71.9327 05.20.2007-20:00:00 71.9634 05.20.2007-21:00:00 72.0666 05.20.2007-22:00:00 72.1426 05.20.2007-23:00:00 72.1896 05.21.2007-00:00:00 72.2313 05.21.2007-01:00:00 72.2765 05.21.2007-02:00:00 72.2964 05.21.2007-03:00:00 72.3036 05.21.2007-04:00:00 72.3127 05.21.2007-05:00:00 72.3254 05.21.2007-06:00:00 72.3308 05.21.2007-07:00:00 72.3326 05.21.2007-08:00:00 72.3326 05.21.2007-09:00:00 72.3308 05.21.2007-10:00:00 72.3272 05.21.2007-11:00:00 72.3236 05.21.2007-12:00:00 72.3181 05.21.2007-13:00:00 72.3073 05.21.2007-14:00:00 72.3145 05.21.2007-15:00:00 72.3290 05.21.2007-16:00:00 72.3344 05.21.2007-17:00:00 72.3399 05.21.2007-18:00:00 72.3380 05.21.2007-19:00:00 72.3272 05.21.2007-20:00:00 72.3254 05.21.2007-21:00:00 72.3218 05.21.2007-22:00:00 72.3181 05.21.2007-23:00:00 72.3218 05.22.2007-00:00:00 72.3199 05.22.2007-01:00:00 72.3163 05.22.2007-02:00:00 72.3181 05.22.2007-03:00:00 72.3127 05.22.2007-04:00:00 72.3073 05.22.2007-05:00:00 72.3036 05.22.2007-06:00:00 72.3036 05.22.2007-07:00:00 72.2982 05.22.2007-08:00:00 72.2910 05.22.2007-09:00:00 72.2801 05.22.2007-10:00:00 72.2675 05.22.2007-11:00:00 72.2584 05.22.2007-12:00:00 72.2439 05.22.2007-13:00:00 72.2295 05.22.2007-14:00:00 72.2186 05.22.2007-15:00:00 72.2077 05.22.2007-16:00:00 72.2005 05.22.2007-17:00:00 72.1878 05.22.2007-18:00:00 72.1770 05.22.2007-19:00:00 72.1661 05.22.2007-20:00:00 72.1571 05.22.2007-21:00:00 72.1535 05.22.2007-22:00:00 72.1480 05.22.2007-23:00:00 72.1390 05.23.2007-00:00:00 72.1317 05.23.2007-01:00:00 72.1191 05.23.2007-02:00:00 72.1155 05.23.2007-03:00:00 72.1136 05.23.2007-04:00:00 72.1082 05.23.2007-05:00:00 72.1082 05.23.2007-06:00:00 72.1028 05.23.2007-07:00:00 72.0956 05.23.2007-08:00:00 72.0865 05.23.2007-09:00:00 72.0756 05.23.2007-10:00:00 72.0594 05.23.2007-11:00:00 72.0431 05.23.2007-12:00:00 72.0250 05.23.2007-13:00:00 72.0123 05.23.2007-14:00:00 72.0014 05.23.2007-15:00:00 71.9888 05.23.2007-16:00:00 71.9779 05.23.2007-17:00:00 71.9634 05.23.2007-18:00:00 71.9508 05.23.2007-19:00:00 71.9435 05.23.2007-20:00:00 71.9454 05.23.2007-21:00:00 71.9454 05.23.2007-22:00:00 71.9454 05.23.2007-23:00:00 71.9417 05.24.2007-00:00:00 71.9309 05.24.2007-01:00:00 71.9291 05.24.2007-02:00:00 71.9254 05.24.2007-03:00:00 71.9218 05.24.2007-04:00:00 71.9128 05.24.2007-05:00:00 71.9110 05.24.2007-06:00:00 71.9001 05.24.2007-07:00:00 71.8965 05.24.2007-08:00:00 71.8802 05.24.2007-09:00:00 71.8639 05.24.2007-10:00:00 71.8476 05.24.2007-11:00:00 71.8386 05.24.2007-12:00:00 71.8223 05.24.2007-13:00:00 71.7915 05.24.2007-14:00:00 71.7807 05.24.2007-15:00:00 71.7680 05.24.2007-16:00:00 71.7463 05.24.2007-17:00:00 71.7228 05.24.2007-18:00:00 71.7101 05.24.2007-19:00:00 71.6992 05.24.2007-20:00:00 71.6974 05.24.2007-21:00:00 71.6938 05.24.2007-22:00:00 71.6884 05.24.2007-23:00:00 71.6793 05.25.2007-00:00:00 71.6703 05.25.2007-01:00:00 71.6703 05.25.2007-02:00:00 71.6612 05.25.2007-03:00:00 71.6540 05.25.2007-04:00:00 71.6486 05.25.2007-05:00:00 71.6323 05.25.2007-06:00:00 71.6196 05.25.2007-07:00:00 71.6088 05.25.2007-08:00:00 71.5925 05.25.2007-09:00:00 71.5744 05.25.2007-10:00:00 71.5472 05.25.2007-11:00:00 71.5291 05.25.2007-12:00:00 71.5147 05.25.2007-13:00:00 71.4948 05.25.2007-14:00:00 71.4748 05.25.2007-15:00:00 71.4531 05.25.2007-16:00:00 71.4278 05.25.2007-17:00:00 71.4079 05.25.2007-18:00:00 71.3916 05.25.2007-19:00:00 71.3771 05.25.2007-20:00:00 71.3699 05.25.2007-21:00:00 71.3645 05.25.2007-22:00:00 71.3572 05.25.2007-23:00:00 71.3500 05.26.2007-00:00:00 71.3482 05.26.2007-01:00:00 71.3373 05.26.2007-02:00:00 71.3210 05.26.2007-03:00:00 71.3102 05.26.2007-04:00:00 71.3029 05.26.2007-05:00:00 71.2903 05.26.2007-06:00:00 71.2758 05.26.2007-07:00:00 71.2685 05.26.2007-08:00:00 71.2523 05.26.2007-09:00:00 71.2378 05.26.2007-10:00:00 71.2233 05.26.2007-11:00:00 71.2125 05.26.2007-12:00:00 71.1889 05.26.2007-13:00:00 71.1781 05.26.2007-14:00:00 71.1690 05.26.2007-15:00:00 71.1545 05.26.2007-16:00:00 71.1364 05.26.2007-17:00:00 71.1220 05.26.2007-18:00:00 71.1147 05.26.2007-19:00:00 71.1003 05.26.2007-20:00:00 71.0930 05.26.2007-21:00:00 71.0894 05.26.2007-22:00:00 71.0858 05.26.2007-23:00:00 71.0803 05.27.2007-00:00:00 71.0803 05.27.2007-01:00:00 71.0785 05.27.2007-02:00:00 71.0713 05.27.2007-03:00:00 71.0622 05.27.2007-04:00:00 71.0586 05.27.2007-05:00:00 71.0496 05.27.2007-06:00:00 71.0423 05.27.2007-07:00:00 71.0387 05.27.2007-08:00:00 71.0369 05.27.2007-09:00:00 71.0333 05.27.2007-10:00:00 71.0297 05.27.2007-11:00:00 71.0224 05.27.2007-12:00:00 71.0116 05.27.2007-13:00:00 70.9917 05.27.2007-14:00:00 70.9627 05.27.2007-15:00:00 70.9482 05.27.2007-16:00:00 70.9338 05.27.2007-17:00:00 70.9157 05.27.2007-18:00:00 70.9066 05.27.2007-19:00:00 70.8940 05.27.2007-20:00:00 70.8867 05.27.2007-21:00:00 70.8831 05.27.2007-22:00:00 70.8740 05.27.2007-23:00:00 70.8686 05.28.2007-00:00:00 70.8632 05.28.2007-01:00:00 70.8541 05.28.2007-02:00:00 70.8487 05.28.2007-03:00:00 70.8451 05.28.2007-04:00:00 70.8397 05.28.2007-05:00:00 70.8324 05.28.2007-06:00:00 70.8198 05.28.2007-07:00:00 70.8035 05.28.2007-08:00:00 70.7763 05.28.2007-09:00:00 70.7691 05.28.2007-10:00:00 70.7419 05.28.2007-11:00:00 70.7220 05.28.2007-12:00:00 70.6931 05.28.2007-13:00:00 70.6659 05.28.2007-14:00:00 70.6460 05.28.2007-15:00:00 70.6298 05.28.2007-16:00:00 70.6062 05.28.2007-17:00:00 70.5845 05.28.2007-18:00:00 70.5700 05.28.2007-19:00:00 70.5537 05.28.2007-20:00:00 70.5501 05.28.2007-21:00:00 70.5393 05.28.2007-22:00:00 70.5320 05.28.2007-23:00:00 70.5284 05.29.2007-00:00:00 70.5157 05.29.2007-01:00:00 70.5049 05.29.2007-02:00:00 70.5031 05.29.2007-03:00:00 70.4904 05.29.2007-04:00:00 70.4777 05.29.2007-05:00:00 70.4596 05.29.2007-06:00:00 70.4343 05.29.2007-07:00:00 70.3981 05.29.2007-08:00:00 70.3746 05.29.2007-09:00:00 70.3456 05.29.2007-10:00:00 70.3113 05.29.2007-11:00:00 70.2895 05.29.2007-12:00:00 70.2660 05.29.2007-13:00:00 70.2316 05.29.2007-14:00:00 70.2172 05.29.2007-15:00:00 70.1973 05.29.2007-16:00:00 70.1846 05.29.2007-17:00:00 70.1665 05.29.2007-18:00:00 70.1393 05.29.2007-19:00:00 70.1158 05.29.2007-20:00:00 70.1086 05.29.2007-21:00:00 70.0977 05.29.2007-22:00:00 70.0814 05.29.2007-23:00:00 70.0525 05.30.2007-00:00:00 70.0380 05.30.2007-01:00:00 70.0271 05.30.2007-02:00:00 70.0109 05.30.2007-03:00:00 69.9946 05.30.2007-04:00:00 69.9819 05.30.2007-05:00:00 69.9674 05.30.2007-06:00:00 69.9439 05.30.2007-07:00:00 69.9186 05.30.2007-08:00:00 69.8987 05.30.2007-09:00:00 69.8625 05.30.2007-10:00:00 69.8227 05.30.2007-11:00:00 69.8064 05.30.2007-12:00:00 69.7847 05.30.2007-13:00:00 69.7666 05.30.2007-14:00:00 69.7430 05.30.2007-15:00:00 69.7195 05.30.2007-16:00:00 69.7014 05.30.2007-17:00:00 69.6887 05.30.2007-18:00:00 69.6652 05.30.2007-19:00:00 69.6381 05.30.2007-20:00:00 69.6254 05.30.2007-21:00:00 69.6164 05.30.2007-22:00:00 69.6037 05.30.2007-23:00:00 69.5965 05.31.2007-00:00:00 69.5892 05.31.2007-01:00:00 69.5784 05.31.2007-02:00:00 69.5675 05.31.2007-03:00:00 69.5512 05.31.2007-04:00:00 69.5385 05.31.2007-05:00:00 69.5241 05.31.2007-06:00:00 69.5114 05.31.2007-07:00:00 69.4824 05.31.2007-08:00:00 69.4535 05.31.2007-09:00:00 69.4390 05.31.2007-10:00:00 69.4137 05.31.2007-11:00:00 69.3775 05.31.2007-12:00:00 69.3395 05.31.2007-13:00:00 69.2942 05.31.2007-14:00:00 69.2689 05.31.2007-15:00:00 69.2418 05.31.2007-16:00:00 69.2110 05.31.2007-17:00:00 69.1857 05.31.2007-18:00:00 69.1531 05.31.2007-19:00:00 69.1278 05.31.2007-20:00:00 69.1205 05.31.2007-21:00:00 69.1187 05.31.2007-22:00:00 69.1042 05.31.2007-23:00:00 69.0898 06.01.2007-00:00:00 69.0662 06.01.2007-01:00:00 69.0463 06.01.2007-02:00:00 69.0355 06.01.2007-03:00:00 69.0282 06.01.2007-04:00:00 69.0156 06.01.2007-05:00:00 69.0029 06.01.2007-06:00:00 68.9794 06.01.2007-07:00:00 68.9341 06.01.2007-08:00:00 68.8798 06.01.2007-09:00:00 68.8455 06.01.2007-10:00:00 68.7912 06.01.2007-11:00:00 68.7405 06.01.2007-12:00:00 68.7025 06.01.2007-13:00:00 68.6573 06.01.2007-14:00:00 68.6229 06.01.2007-15:00:00 68.5921 06.01.2007-16:00:00 68.5451 06.01.2007-17:00:00 68.5089 06.01.2007-18:00:00 68.4781 06.01.2007-19:00:00 68.4600 06.01.2007-20:00:00 68.4510 06.01.2007-21:00:00 68.4401 06.01.2007-22:00:00 68.4311 06.01.2007-23:00:00 68.4184 06.02.2007-00:00:00 68.4148 06.02.2007-01:00:00 68.4039 06.02.2007-02:00:00 68.4021 06.02.2007-03:00:00 68.3949 06.02.2007-04:00:00 68.3876 06.02.2007-05:00:00 68.3496 06.02.2007-06:00:00 68.3388 06.02.2007-07:00:00 68.3062 06.02.2007-08:00:00 68.2682 06.02.2007-09:00:00 68.2284 06.02.2007-10:00:00 68.1831 06.02.2007-11:00:00 68.1451 06.02.2007-12:00:00 68.0981 06.02.2007-13:00:00 68.0655 06.02.2007-14:00:00 68.0311 06.02.2007-15:00:00 67.9859 06.02.2007-16:00:00 67.9497 06.02.2007-17:00:00 67.9189 06.02.2007-18:00:00 67.8864 06.02.2007-19:00:00 67.8646 06.02.2007-20:00:00 67.8574 06.02.2007-21:00:00 67.8447 06.02.2007-22:00:00 67.8357 06.02.2007-23:00:00 67.8158 06.03.2007-00:00:00 67.7904 06.03.2007-01:00:00 67.7742 06.03.2007-02:00:00 67.7561 06.03.2007-03:00:00 67.7362 06.03.2007-04:00:00 67.7289 06.03.2007-05:00:00 67.7054 06.03.2007-06:00:00 67.6656 06.03.2007-07:00:00 67.6167 06.03.2007-08:00:00 67.5697 06.03.2007-09:00:00 67.5262 06.03.2007-10:00:00 67.4828 06.03.2007-11:00:00 67.4394 06.03.2007-12:00:00 67.3760 06.03.2007-13:00:00 67.3254 06.03.2007-14:00:00 67.2819 06.03.2007-15:00:00 67.2349 06.03.2007-16:00:00 67.1915 06.03.2007-17:00:00 67.1625 06.03.2007-18:00:00 67.1390 06.03.2007-19:00:00 67.1173 06.03.2007-20:00:00 67.1082 06.03.2007-21:00:00 67.1010 06.03.2007-22:00:00 67.1118 06.03.2007-23:00:00 67.1299 06.04.2007-00:00:00 67.1752 06.04.2007-01:00:00 67.2096 06.04.2007-02:00:00 67.3670 06.04.2007-03:00:00 67.4050 06.04.2007-04:00:00 67.4122 06.04.2007-05:00:00 67.4014 06.04.2007-06:00:00 67.3941 06.04.2007-07:00:00 67.3778 06.04.2007-08:00:00 67.3471 06.04.2007-09:00:00 67.2910 06.04.2007-10:00:00 67.2711 06.04.2007-11:00:00 67.2258 06.04.2007-12:00:00 67.2005 06.04.2007-13:00:00 67.1643 06.04.2007-14:00:00 67.1426 06.04.2007-15:00:00 67.1372 06.04.2007-16:00:00 67.1390 06.04.2007-17:00:00 67.1372 06.04.2007-18:00:00 67.1336 06.04.2007-19:00:00 67.1535 06.04.2007-20:00:00 67.3091 06.04.2007-21:00:00 67.3597 06.04.2007-22:00:00 67.4068 06.04.2007-23:00:00 67.4394 06.05.2007-00:00:00 67.4448 06.05.2007-01:00:00 67.4466 06.05.2007-02:00:00 67.4611 06.05.2007-03:00:00 67.4611 06.05.2007-04:00:00 67.5208 06.05.2007-05:00:00 67.6022 06.05.2007-06:00:00 67.6203 06.05.2007-07:00:00 67.6240 06.05.2007-08:00:00 67.6330 06.05.2007-09:00:00 67.6276 06.05.2007-10:00:00 67.6149 06.05.2007-11:00:00 67.6059 06.05.2007-12:00:00 67.6095 06.05.2007-13:00:00 67.6167 06.05.2007-14:00:00 67.6059 06.05.2007-15:00:00 67.6167 06.05.2007-16:00:00 67.5932 06.05.2007-17:00:00 67.5751 06.05.2007-18:00:00 67.5624 06.05.2007-19:00:00 67.5642 06.05.2007-20:00:00 67.5715 06.05.2007-21:00:00 67.6167 06.05.2007-22:00:00 67.7235 06.05.2007-23:00:00 67.8248 06.06.2007-00:00:00 67.8719 06.06.2007-01:00:00 67.8918 06.06.2007-02:00:00 67.8936 06.06.2007-03:00:00 67.8936 06.06.2007-04:00:00 67.8900 06.06.2007-05:00:00 67.8791 06.06.2007-06:00:00 67.8755 06.06.2007-07:00:00 67.8646 06.06.2007-08:00:00 67.8538 06.06.2007-09:00:00 67.8447 06.06.2007-10:00:00 67.8520 06.06.2007-11:00:00 67.8502 06.06.2007-12:00:00 67.8321 06.06.2007-13:00:00 67.8303 06.06.2007-14:00:00 67.8230 06.06.2007-15:00:00 67.8194 06.06.2007-16:00:00 67.8049 06.06.2007-17:00:00 67.8031 06.06.2007-18:00:00 67.7959 06.06.2007-19:00:00 67.8140 06.06.2007-20:00:00 67.8303 06.06.2007-21:00:00 67.8284 06.06.2007-22:00:00 67.8266 06.06.2007-23:00:00 67.8158 06.07.2007-00:00:00 67.8122 06.07.2007-01:00:00 67.8194 06.07.2007-02:00:00 67.8194 06.07.2007-03:00:00 67.8049 06.07.2007-04:00:00 67.7977 06.07.2007-05:00:00 67.7868 06.07.2007-06:00:00 67.7850 06.07.2007-07:00:00 67.7687 06.07.2007-08:00:00 67.7524 06.07.2007-09:00:00 67.7289 06.07.2007-10:00:00 67.7144 06.07.2007-11:00:00 67.7000 06.07.2007-12:00:00 67.6782 06.07.2007-13:00:00 67.6475 06.07.2007-14:00:00 67.6185 06.07.2007-15:00:00 67.6022 06.07.2007-16:00:00 67.5769 06.07.2007-17:00:00 67.5624 06.07.2007-18:00:00 67.5480 06.07.2007-19:00:00 67.5335 06.07.2007-20:00:00 67.5208 06.07.2007-21:00:00 67.5136 06.07.2007-22:00:00 67.5027 06.07.2007-23:00:00 67.4973 06.08.2007-00:00:00 67.4900 06.08.2007-01:00:00 67.4828 06.08.2007-02:00:00 67.4738 06.08.2007-03:00:00 67.4665 06.08.2007-04:00:00 67.4665 06.08.2007-05:00:00 67.4539 06.08.2007-06:00:00 67.4394 06.08.2007-07:00:00 67.4104 06.08.2007-08:00:00 67.3869 06.08.2007-09:00:00 67.3543 06.08.2007-10:00:00 67.3181 06.08.2007-11:00:00 67.2783 06.08.2007-12:00:00 67.2385 06.08.2007-13:00:00 67.2041 06.08.2007-14:00:00 67.1806 06.08.2007-15:00:00 67.1426 06.08.2007-16:00:00 67.1064 06.08.2007-17:00:00 67.0847 06.08.2007-18:00:00 67.0575 06.08.2007-19:00:00 67.0340 06.08.2007-20:00:00 67.0376 06.08.2007-21:00:00 67.0250 06.08.2007-22:00:00 67.0232 06.08.2007-23:00:00 67.0250 06.09.2007-00:00:00 67.0123 06.09.2007-01:00:00 67.0033 06.09.2007-02:00:00 66.9942 06.09.2007-03:00:00 66.9815 06.09.2007-04:00:00 66.9779 06.09.2007-05:00:00 66.9689 06.09.2007-06:00:00 66.9598 06.09.2007-07:00:00 66.9435 06.09.2007-08:00:00 66.9236 06.09.2007-09:00:00 66.9019 06.09.2007-10:00:00 66.8621 06.09.2007-11:00:00 66.8313 06.09.2007-12:00:00 66.7988 06.09.2007-13:00:00 66.7716 06.09.2007-14:00:00 66.7517 06.09.2007-15:00:00 66.7409 06.09.2007-16:00:00 66.7409 06.09.2007-17:00:00 66.7553 06.09.2007-18:00:00 66.8657 06.09.2007-19:00:00 67.3018 06.09.2007-20:00:00 67.8303 06.09.2007-21:00:00 68.3514 06.09.2007-22:00:00 68.8002 06.09.2007-23:00:00 69.0825 06.10.2007-00:00:00 69.2291 06.10.2007-01:00:00 69.3322 06.10.2007-02:00:00 69.4119 06.10.2007-03:00:00 69.5060 06.10.2007-04:00:00 69.5766 06.10.2007-05:00:00 69.6109 06.10.2007-06:00:00 69.6399 06.10.2007-07:00:00 69.6562 06.10.2007-08:00:00 69.6634 06.10.2007-09:00:00 69.6725 06.10.2007-10:00:00 69.6869 06.10.2007-11:00:00 69.7014 06.10.2007-12:00:00 69.6996 06.10.2007-13:00:00 69.6942 06.10.2007-14:00:00 69.6761 06.10.2007-15:00:00 69.6725 06.10.2007-16:00:00 69.6598 06.10.2007-17:00:00 69.6616 06.10.2007-18:00:00 69.6670 06.10.2007-19:00:00 69.6634 06.10.2007-20:00:00 69.6833 06.10.2007-21:00:00 69.6996 06.10.2007-22:00:00 69.7032 06.10.2007-23:00:00 69.7014 06.11.2007-00:00:00 69.7032 06.11.2007-01:00:00 69.6906 06.11.2007-02:00:00 69.6996 06.11.2007-03:00:00 69.7032 06.11.2007-04:00:00 69.6996 06.11.2007-05:00:00 69.6978 06.11.2007-06:00:00 69.7050 06.11.2007-07:00:00 69.7032 06.11.2007-08:00:00 69.6906 06.11.2007-09:00:00 69.6670 06.11.2007-10:00:00 69.6544 06.11.2007-11:00:00 69.6453 06.11.2007-12:00:00 69.6200 06.11.2007-13:00:00 69.6019 06.11.2007-14:00:00 69.5729 06.11.2007-15:00:00 69.5639 06.11.2007-16:00:00 69.5385 06.11.2007-17:00:00 69.5223 06.11.2007-18:00:00 69.5078 06.11.2007-19:00:00 69.4951 06.11.2007-20:00:00 69.4933 06.11.2007-21:00:00 69.4843 06.11.2007-22:00:00 69.4734 06.11.2007-23:00:00 69.4662 06.12.2007-00:00:00 69.4553 06.12.2007-01:00:00 69.4499 06.12.2007-02:00:00 69.4444 06.12.2007-03:00:00 69.4408 06.12.2007-04:00:00 69.4354 06.12.2007-05:00:00 69.4300 06.12.2007-06:00:00 69.4191 06.12.2007-07:00:00 69.4137 06.12.2007-08:00:00 69.3956 06.12.2007-09:00:00 69.3775 06.12.2007-10:00:00 69.3522 06.12.2007-11:00:00 69.3232 06.12.2007-12:00:00 69.2979 06.12.2007-13:00:00 69.2852 06.12.2007-14:00:00 69.2689 06.12.2007-15:00:00 69.2544 06.12.2007-16:00:00 69.2345 06.12.2007-17:00:00 69.2237 06.12.2007-18:00:00 69.2128 06.12.2007-19:00:00 69.2056 06.12.2007-20:00:00 69.1929 06.12.2007-21:00:00 69.1821 06.12.2007-22:00:00 69.1748 06.12.2007-23:00:00 69.1640 06.13.2007-00:00:00 69.1585 06.13.2007-01:00:00 69.1531 06.13.2007-02:00:00 69.1459 06.13.2007-03:00:00 69.1386 06.13.2007-04:00:00 69.1296 06.13.2007-05:00:00 69.1314 06.13.2007-06:00:00 69.1241 06.13.2007-07:00:00 69.1151 06.13.2007-08:00:00 69.1241 06.13.2007-09:00:00 69.1278 06.13.2007-10:00:00 69.1314 06.13.2007-11:00:00 69.1332 06.13.2007-12:00:00 69.1187 06.13.2007-13:00:00 69.1133 06.13.2007-14:00:00 69.1024 06.13.2007-15:00:00 69.0934 06.13.2007-16:00:00 69.0825 06.13.2007-17:00:00 69.0771 06.13.2007-18:00:00 69.0698 06.13.2007-19:00:00 69.0680 06.13.2007-20:00:00 69.0572 06.13.2007-21:00:00 69.0499 06.13.2007-22:00:00 69.0445 06.13.2007-23:00:00 69.0391 06.14.2007-00:00:00 69.0337 06.14.2007-01:00:00 69.0300 06.14.2007-02:00:00 69.0300 06.14.2007-03:00:00 69.0282 06.14.2007-04:00:00 69.0228 06.14.2007-05:00:00 69.0192 06.14.2007-06:00:00 69.0119 06.14.2007-07:00:00 69.0011 06.14.2007-08:00:00 68.9830 06.14.2007-09:00:00 68.9631 06.14.2007-10:00:00 68.9414 06.14.2007-11:00:00 68.9197 06.14.2007-12:00:00 68.9052 06.14.2007-13:00:00 68.8762 06.14.2007-14:00:00 68.8545 06.14.2007-15:00:00 68.8237 06.14.2007-16:00:00 68.8056 06.14.2007-17:00:00 68.7803 06.14.2007-18:00:00 68.7495 06.14.2007-19:00:00 68.7333 06.14.2007-20:00:00 68.7170 06.14.2007-21:00:00 68.7097 06.14.2007-22:00:00 68.7097 06.14.2007-23:00:00 68.7025 06.15.2007-00:00:00 68.6971 06.15.2007-01:00:00 68.6953 06.15.2007-02:00:00 68.6826 06.15.2007-03:00:00 68.6735 06.15.2007-04:00:00 68.6681 06.15.2007-05:00:00 68.6573 06.15.2007-06:00:00 68.6428 06.15.2007-07:00:00 68.6174 06.15.2007-08:00:00 68.5975 06.15.2007-09:00:00 68.5668 06.15.2007-10:00:00 68.5414 06.15.2007-11:00:00 68.5143 06.15.2007-12:00:00 68.4853 06.15.2007-13:00:00 68.4600 06.15.2007-14:00:00 68.4329 06.15.2007-15:00:00 68.4057 06.15.2007-16:00:00 68.3750 06.15.2007-17:00:00 68.3532 06.15.2007-18:00:00 68.3297 06.15.2007-19:00:00 68.3116 06.15.2007-20:00:00 68.3026 06.15.2007-21:00:00 68.3008 06.15.2007-22:00:00 68.2953 06.15.2007-23:00:00 68.2935 06.16.2007-00:00:00 68.2809 06.16.2007-01:00:00 68.2736 06.16.2007-02:00:00 68.2718 06.16.2007-03:00:00 68.2718 06.16.2007-04:00:00 68.2664 06.16.2007-05:00:00 68.2609 06.16.2007-06:00:00 68.2555 06.16.2007-07:00:00 68.2555 06.16.2007-08:00:00 68.2447 06.16.2007-09:00:00 68.2356 06.16.2007-10:00:00 68.2229 06.16.2007-11:00:00 68.2121 06.16.2007-12:00:00 68.2067 06.16.2007-13:00:00 68.1904 06.16.2007-14:00:00 68.1813 06.16.2007-15:00:00 68.1668 06.16.2007-16:00:00 68.1632 06.16.2007-17:00:00 68.1596 06.16.2007-18:00:00 68.1596 06.16.2007-19:00:00 68.1596 06.16.2007-20:00:00 68.1506 06.16.2007-21:00:00 68.1524 06.16.2007-22:00:00 68.1451 06.16.2007-23:00:00 68.1705 06.17.2007-00:00:00 68.1777 06.17.2007-01:00:00 68.1777 06.17.2007-02:00:00 68.1958 06.17.2007-03:00:00 68.2030 06.17.2007-04:00:00 68.2085 06.17.2007-05:00:00 68.2067 06.17.2007-06:00:00 68.2085 06.17.2007-07:00:00 68.2139 06.17.2007-08:00:00 68.2103 06.17.2007-09:00:00 68.1976 06.17.2007-10:00:00 68.1958 06.17.2007-11:00:00 68.1958 06.17.2007-12:00:00 68.1976 06.17.2007-13:00:00 68.1868 06.17.2007-14:00:00 68.1777 06.17.2007-15:00:00 68.1723 06.17.2007-16:00:00 68.1687 06.17.2007-17:00:00 68.1668 06.17.2007-18:00:00 68.1632 06.17.2007-19:00:00 68.1596 06.17.2007-20:00:00 68.1524 06.17.2007-21:00:00 68.1469 06.17.2007-22:00:00 68.1488 06.17.2007-23:00:00 68.1379 06.18.2007-00:00:00 68.1397 06.18.2007-01:00:00 68.1288 06.18.2007-02:00:00 68.1234 06.18.2007-03:00:00 68.1198 06.18.2007-04:00:00 68.1126 06.18.2007-05:00:00 68.1071 06.18.2007-06:00:00 68.0981 06.18.2007-07:00:00 68.0890 06.18.2007-08:00:00 68.0818 06.18.2007-09:00:00 68.0601 06.18.2007-10:00:00 68.0384 06.18.2007-11:00:00 68.0112 06.18.2007-12:00:00 67.9967 06.18.2007-13:00:00 67.9732 06.18.2007-14:00:00 67.9533 06.18.2007-15:00:00 67.9244 06.18.2007-16:00:00 67.9008 06.18.2007-17:00:00 67.8882 06.18.2007-18:00:00 67.8791 06.18.2007-19:00:00 67.8719 06.18.2007-20:00:00 67.8701 06.18.2007-21:00:00 67.8664 06.18.2007-22:00:00 67.8628 06.18.2007-23:00:00 67.8556 06.19.2007-00:00:00 67.8538 06.19.2007-01:00:00 67.8465 06.19.2007-02:00:00 67.8411 06.19.2007-03:00:00 67.8357 06.19.2007-04:00:00 67.8303 06.19.2007-05:00:00 67.8212 06.19.2007-06:00:00 67.8049 06.19.2007-07:00:00 67.7723 06.19.2007-08:00:00 67.7579 06.19.2007-09:00:00 67.7362 06.19.2007-10:00:00 67.7108 06.19.2007-11:00:00 67.6819 06.19.2007-12:00:00 67.6294 06.19.2007-13:00:00 67.5986 06.19.2007-14:00:00 67.5679 06.19.2007-15:00:00 67.5299 06.19.2007-16:00:00 67.4919 06.19.2007-17:00:00 67.4720 06.19.2007-18:00:00 67.4484 06.19.2007-19:00:00 67.4376 06.19.2007-20:00:00 67.4339 06.19.2007-21:00:00 67.4285 06.19.2007-22:00:00 67.4267 06.19.2007-23:00:00 67.4158 06.20.2007-00:00:00 67.4104 06.20.2007-01:00:00 67.4140 06.20.2007-02:00:00 67.4050 06.20.2007-03:00:00 67.3978 06.20.2007-04:00:00 67.3941 06.20.2007-05:00:00 67.3778 06.20.2007-06:00:00 67.3597 06.20.2007-07:00:00 67.3380 06.20.2007-08:00:00 67.3254 06.20.2007-09:00:00 67.3073 06.20.2007-10:00:00 67.2620 06.20.2007-11:00:00 67.2313 06.20.2007-12:00:00 67.1806 06.20.2007-13:00:00 67.1426 06.20.2007-14:00:00 67.1046 06.20.2007-15:00:00 67.0793 06.20.2007-16:00:00 67.0521 06.20.2007-17:00:00 67.0232 06.20.2007-18:00:00 66.9942 06.20.2007-19:00:00 66.9761 06.20.2007-20:00:00 66.9671 06.20.2007-21:00:00 66.9634 06.20.2007-22:00:00 66.9634 06.20.2007-23:00:00 66.9616 06.21.2007-00:00:00 66.9526 06.21.2007-01:00:00 66.9508 06.21.2007-02:00:00 66.9472 06.21.2007-03:00:00 66.9435 06.21.2007-04:00:00 66.9417 06.21.2007-05:00:00 66.9363 06.21.2007-06:00:00 66.9291 06.21.2007-07:00:00 66.9164 06.21.2007-08:00:00 66.9055 06.21.2007-09:00:00 66.8893 06.21.2007-10:00:00 66.8693 06.21.2007-11:00:00 66.8440 06.21.2007-12:00:00 66.8114 06.21.2007-13:00:00 66.7662 06.21.2007-14:00:00 66.7391 06.21.2007-15:00:00 66.7029 06.21.2007-16:00:00 66.6739 06.21.2007-17:00:00 66.6450 06.21.2007-18:00:00 66.6305 06.21.2007-19:00:00 66.5997 06.21.2007-20:00:00 66.5870 06.21.2007-21:00:00 66.5744 06.21.2007-22:00:00 66.5708 06.21.2007-23:00:00 66.5653 06.22.2007-00:00:00 66.5617 06.22.2007-01:00:00 66.5545 06.22.2007-02:00:00 66.5508 06.22.2007-03:00:00 66.5418 06.22.2007-04:00:00 66.5382 06.22.2007-05:00:00 66.5291 06.22.2007-06:00:00 66.5237 06.22.2007-07:00:00 66.5201 06.22.2007-08:00:00 66.5092 06.22.2007-09:00:00 66.4857 06.22.2007-10:00:00 66.4676 06.22.2007-11:00:00 66.4368 06.22.2007-12:00:00 66.4061 06.22.2007-13:00:00 66.3789 06.22.2007-14:00:00 66.3446 06.22.2007-15:00:00 66.3265 06.22.2007-16:00:00 66.3102 06.22.2007-17:00:00 66.2830 06.22.2007-18:00:00 66.2686 06.22.2007-19:00:00 66.2541 06.22.2007-20:00:00 66.2541 06.22.2007-21:00:00 66.2486 06.22.2007-22:00:00 66.2396 06.22.2007-23:00:00 66.2360 06.23.2007-00:00:00 66.2324 06.23.2007-01:00:00 66.2215 06.23.2007-02:00:00 66.2106 06.23.2007-03:00:00 66.2016 06.23.2007-04:00:00 66.1925 06.23.2007-05:00:00 66.1889 06.23.2007-06:00:00 66.1835 06.23.2007-07:00:00 66.1781 06.23.2007-08:00:00 66.1563 06.23.2007-09:00:00 66.1274 06.23.2007-10:00:00 66.1003 06.23.2007-11:00:00 66.0695 06.23.2007-12:00:00 66.0369 06.23.2007-13:00:00 65.9989 06.23.2007-14:00:00 65.9790 06.23.2007-15:00:00 65.9591 06.23.2007-16:00:00 65.9301 06.23.2007-17:00:00 65.9157 06.23.2007-18:00:00 65.8940 06.23.2007-19:00:00 65.8759 06.23.2007-20:00:00 65.8632 06.23.2007-21:00:00 65.8541 06.23.2007-22:00:00 65.8487 06.23.2007-23:00:00 65.8451 06.24.2007-00:00:00 65.8379 06.24.2007-01:00:00 65.8252 06.24.2007-02:00:00 65.8198 06.24.2007-03:00:00 65.8143 06.24.2007-04:00:00 65.8125 06.24.2007-05:00:00 65.8089 06.24.2007-06:00:00 65.8089 06.24.2007-07:00:00 65.8071 06.24.2007-08:00:00 65.8035 06.24.2007-09:00:00 65.8017 06.24.2007-10:00:00 65.7999 06.24.2007-11:00:00 65.7980 06.24.2007-12:00:00 65.7673 06.24.2007-13:00:00 65.7564 06.24.2007-14:00:00 65.7510 06.24.2007-15:00:00 65.7492 06.24.2007-16:00:00 65.7347 06.24.2007-17:00:00 65.7220 06.24.2007-18:00:00 65.7130 06.24.2007-19:00:00 65.7257 06.24.2007-20:00:00 65.7438 06.24.2007-21:00:00 65.7528 06.24.2007-22:00:00 65.7564 06.24.2007-23:00:00 65.7564 06.25.2007-00:00:00 65.7510 06.25.2007-01:00:00 65.7510 06.25.2007-02:00:00 65.7510 06.25.2007-03:00:00 65.7438 06.25.2007-04:00:00 65.7419 06.25.2007-05:00:00 65.7401 06.25.2007-06:00:00 65.7329 06.25.2007-07:00:00 65.7220 06.25.2007-08:00:00 65.7003 06.25.2007-09:00:00 65.6859 06.25.2007-10:00:00 65.6515 06.25.2007-11:00:00 65.6388 06.25.2007-12:00:00 65.6153 06.25.2007-13:00:00 65.5881 06.25.2007-14:00:00 65.5411 06.25.2007-15:00:00 65.4995 06.25.2007-16:00:00 65.4759 06.25.2007-17:00:00 65.4434 06.25.2007-18:00:00 65.4035 06.25.2007-19:00:00 65.3836 06.25.2007-20:00:00 65.3782 06.25.2007-21:00:00 65.3710 06.25.2007-22:00:00 65.3674 06.25.2007-23:00:00 65.3601 06.26.2007-00:00:00 65.3456 06.26.2007-01:00:00 65.3384 06.26.2007-02:00:00 65.3312 06.26.2007-03:00:00 65.3185 06.26.2007-04:00:00 65.3094 06.26.2007-05:00:00 65.2823 06.26.2007-06:00:00 65.2696 06.26.2007-07:00:00 65.2353 06.26.2007-08:00:00 65.1973 06.26.2007-09:00:00 65.1611 06.26.2007-10:00:00 65.1357 06.26.2007-11:00:00 65.1068 06.26.2007-12:00:00 65.0742 06.26.2007-13:00:00 65.0398 06.26.2007-14:00:00 65.0127 06.26.2007-15:00:00 65.0036 06.26.2007-16:00:00 64.9819 06.26.2007-17:00:00 64.9602 06.26.2007-18:00:00 64.9276 06.26.2007-19:00:00 64.9095 06.26.2007-20:00:00 64.9041 06.26.2007-21:00:00 64.8914 06.26.2007-22:00:00 64.8806 06.26.2007-23:00:00 64.8643 06.27.2007-00:00:00 64.8607 06.27.2007-01:00:00 64.8552 06.27.2007-02:00:00 64.8480 06.27.2007-03:00:00 64.8389 06.27.2007-04:00:00 64.8281 06.27.2007-05:00:00 64.8118 06.27.2007-06:00:00 64.7919 06.27.2007-07:00:00 64.7702 06.27.2007-08:00:00 64.7412 06.27.2007-09:00:00 64.7231 06.27.2007-10:00:00 64.6869 06.27.2007-11:00:00 64.6345 06.27.2007-12:00:00 64.5892 06.27.2007-13:00:00 64.5494 06.27.2007-14:00:00 64.5168 06.27.2007-15:00:00 64.4915 06.27.2007-16:00:00 64.4643 06.27.2007-17:00:00 64.4354 06.27.2007-18:00:00 64.4101 06.27.2007-19:00:00 64.3956 06.27.2007-20:00:00 64.3847 06.27.2007-21:00:00 64.3775 06.27.2007-22:00:00 64.3684 06.27.2007-23:00:00 64.3558 06.28.2007-00:00:00 64.3503 06.28.2007-01:00:00 64.3395 06.28.2007-02:00:00 64.3268 06.28.2007-03:00:00 64.3214 06.28.2007-04:00:00 64.3160 06.28.2007-05:00:00 64.3069 06.28.2007-06:00:00 64.2924 06.28.2007-07:00:00 64.2798 06.28.2007-08:00:00 64.2689 06.28.2007-09:00:00 64.2580 06.28.2007-10:00:00 64.2418 06.28.2007-11:00:00 64.2237 06.28.2007-12:00:00 64.1911 06.28.2007-13:00:00 64.1621 06.28.2007-14:00:00 64.1278 06.28.2007-15:00:00 64.0698 06.28.2007-16:00:00 64.0608 06.28.2007-17:00:00 64.0861 06.28.2007-18:00:00 64.0825 06.28.2007-19:00:00 64.0608 06.28.2007-20:00:00 64.0554 06.28.2007-21:00:00 64.0499 06.28.2007-22:00:00 64.0499 06.28.2007-23:00:00 64.0409 06.29.2007-00:00:00 64.0391 06.29.2007-01:00:00 64.0355 06.29.2007-02:00:00 64.0228 06.29.2007-03:00:00 64.0138 06.29.2007-04:00:00 64.0029 06.29.2007-05:00:00 63.9938 06.29.2007-06:00:00 63.9812 06.29.2007-07:00:00 63.9721 06.29.2007-08:00:00 63.9667 06.29.2007-09:00:00 63.9721 06.29.2007-10:00:00 63.9812 06.29.2007-11:00:00 63.9757 06.29.2007-12:00:00 63.9812 06.29.2007-13:00:00 64.0083 06.29.2007-14:00:00 64.0319 06.29.2007-15:00:00 64.0518 06.29.2007-16:00:00 64.0536 06.29.2007-17:00:00 64.0735 06.29.2007-18:00:00 64.0843 06.29.2007-19:00:00 64.0952 06.29.2007-20:00:00 64.1042 06.29.2007-21:00:00 64.0916 06.29.2007-22:00:00 64.0807 06.29.2007-23:00:00 64.0771 06.30.2007-00:00:00 64.0698 06.30.2007-01:00:00 64.0662 06.30.2007-02:00:00 64.0608 06.30.2007-03:00:00 64.0536 06.30.2007-04:00:00 64.0536 06.30.2007-05:00:00 64.0391 06.30.2007-06:00:00 64.0300 06.30.2007-07:00:00 64.0192 06.30.2007-08:00:00 63.9993 06.30.2007-09:00:00 63.9649 06.30.2007-10:00:00 63.9305 06.30.2007-11:00:00 63.8961 06.30.2007-12:00:00 63.8617 06.30.2007-13:00:00 63.8237 06.30.2007-14:00:00 63.7767 06.30.2007-15:00:00 63.7333 06.30.2007-16:00:00 63.6989 06.30.2007-17:00:00 63.6663 06.30.2007-18:00:00 63.6265 06.30.2007-19:00:00 63.6030 06.30.2007-20:00:00 63.6048 06.30.2007-21:00:00 63.5794 06.30.2007-22:00:00 63.5686 06.30.2007-23:00:00 63.5505 07.01.2007-00:00:00 63.5469 07.01.2007-01:00:00 63.5270 07.01.2007-02:00:00 63.5197 07.01.2007-03:00:00 63.5089 07.01.2007-04:00:00 63.5034 07.01.2007-05:00:00 63.4962 07.01.2007-06:00:00 63.4853 07.01.2007-07:00:00 63.4636 07.01.2007-08:00:00 63.4347 07.01.2007-09:00:00 63.4021 07.01.2007-10:00:00 63.3587 07.01.2007-11:00:00 63.3243 07.01.2007-12:00:00 63.2790 07.01.2007-13:00:00 63.2193 07.01.2007-14:00:00 63.1705 07.01.2007-15:00:00 63.1451 07.01.2007-16:00:00 63.1144 07.01.2007-17:00:00 63.0927 07.01.2007-18:00:00 63.0709 07.01.2007-19:00:00 63.0583 07.01.2007-20:00:00 63.0546 07.01.2007-21:00:00 63.0474 07.01.2007-22:00:00 63.0384 07.01.2007-23:00:00 63.0311 07.02.2007-00:00:00 63.0239 07.02.2007-01:00:00 63.0185 07.02.2007-02:00:00 63.0166 07.02.2007-03:00:00 63.0076 07.02.2007-04:00:00 63.0040 07.02.2007-05:00:00 62.9967 07.02.2007-06:00:00 62.9859 07.02.2007-07:00:00 62.9678 07.02.2007-08:00:00 62.9370 07.02.2007-09:00:00 62.8918 07.02.2007-10:00:00 62.8520 07.02.2007-11:00:00 62.8103 07.02.2007-12:00:00 62.7524 07.02.2007-13:00:00 62.7072 07.02.2007-14:00:00 62.6529 07.02.2007-15:00:00 62.6185 07.02.2007-16:00:00 62.5661 07.02.2007-17:00:00 62.5136 07.02.2007-18:00:00 62.4629 07.02.2007-19:00:00 62.4358 07.02.2007-20:00:00 62.4231 07.02.2007-21:00:00 62.4195 07.02.2007-22:00:00 62.4140 07.02.2007-23:00:00 62.3996 07.03.2007-00:00:00 62.3923 07.03.2007-01:00:00 62.3779 07.03.2007-02:00:00 62.3760 07.03.2007-03:00:00 62.3616 07.03.2007-04:00:00 62.3543 07.03.2007-05:00:00 62.3543 07.03.2007-06:00:00 62.3326 07.03.2007-07:00:00 62.3037 07.03.2007-08:00:00 62.2783 07.03.2007-09:00:00 62.2295 07.03.2007-10:00:00 62.1752 07.03.2007-11:00:00 62.1209 07.03.2007-12:00:00 62.0793 07.03.2007-13:00:00 62.0376 07.03.2007-14:00:00 61.9888 07.03.2007-15:00:00 61.9399 07.03.2007-16:00:00 61.8983 07.03.2007-17:00:00 61.8675 07.03.2007-18:00:00 61.8151 07.03.2007-19:00:00 61.7734 07.03.2007-20:00:00 61.7590 07.03.2007-21:00:00 61.7463 07.03.2007-22:00:00 61.7300 07.03.2007-23:00:00 61.7210 07.04.2007-00:00:00 61.7155 07.04.2007-01:00:00 61.7065 07.04.2007-02:00:00 61.6992 07.04.2007-03:00:00 61.6811 07.04.2007-04:00:00 61.6685 07.04.2007-05:00:00 61.6522 07.04.2007-06:00:00 61.6269 07.04.2007-07:00:00 61.5870 07.04.2007-08:00:00 61.5328 07.04.2007-09:00:00 61.4803 07.04.2007-10:00:00 61.4314 07.04.2007-11:00:00 61.3771 07.04.2007-12:00:00 61.3065 07.04.2007-13:00:00 61.2577 07.04.2007-14:00:00 61.2125 07.04.2007-15:00:00 61.1708 07.04.2007-16:00:00 61.1274 07.04.2007-17:00:00 61.0822 07.04.2007-18:00:00 61.0297 07.04.2007-19:00:00 61.0080 07.04.2007-20:00:00 60.9899 07.04.2007-21:00:00 60.9808 07.04.2007-22:00:00 60.9663 07.04.2007-23:00:00 60.9482 07.05.2007-00:00:00 60.9392 07.05.2007-01:00:00 60.9193 07.05.2007-02:00:00 60.9157 07.05.2007-03:00:00 60.9048 07.05.2007-04:00:00 60.8940 07.05.2007-05:00:00 60.8741 07.05.2007-06:00:00 60.8451 07.05.2007-07:00:00 60.8216 07.05.2007-08:00:00 60.7799 07.05.2007-09:00:00 60.7438 07.05.2007-10:00:00 60.6913 07.05.2007-11:00:00 60.6478 07.05.2007-12:00:00 60.5899 07.05.2007-13:00:00 60.5212 07.05.2007-14:00:00 60.4705 07.05.2007-15:00:00 60.4216 07.05.2007-16:00:00 60.3764 07.05.2007-17:00:00 60.3203 07.05.2007-18:00:00 60.2642 07.05.2007-19:00:00 60.2280 07.05.2007-20:00:00 60.2099 07.05.2007-21:00:00 60.1991 07.05.2007-22:00:00 60.1882 07.05.2007-23:00:00 60.1792 07.06.2007-00:00:00 60.1574 07.06.2007-01:00:00 60.1466 07.06.2007-02:00:00 60.1285 07.06.2007-03:00:00 60.1194 07.06.2007-04:00:00 60.1104 07.06.2007-05:00:00 60.1013 07.06.2007-06:00:00 60.0724 07.06.2007-07:00:00 60.0308 07.06.2007-08:00:00 59.9837 07.06.2007-09:00:00 59.9475 07.06.2007-10:00:00 59.9005 07.06.2007-11:00:00 59.8335 07.06.2007-12:00:00 59.7955 07.06.2007-13:00:00 59.7521 07.06.2007-14:00:00 59.6869 07.06.2007-15:00:00 59.6109 07.06.2007-16:00:00 59.5675 07.06.2007-17:00:00 59.5186 07.06.2007-18:00:00 59.4680 07.06.2007-19:00:00 59.4282 07.06.2007-20:00:00 59.4137 07.06.2007-21:00:00 59.3938 07.06.2007-22:00:00 59.3775 07.06.2007-23:00:00 59.3648 07.07.2007-00:00:00 59.3395 07.07.2007-01:00:00 59.3268 07.07.2007-02:00:00 59.3160 07.07.2007-03:00:00 59.2997 07.07.2007-04:00:00 59.2888 07.07.2007-05:00:00 59.2671 07.07.2007-06:00:00 59.2472 07.07.2007-07:00:00 59.2038 07.07.2007-08:00:00 59.1549 07.07.2007-09:00:00 59.0861 07.07.2007-10:00:00 59.0264 07.07.2007-11:00:00 58.9613 07.07.2007-12:00:00 58.8889 07.07.2007-13:00:00 58.8237 07.07.2007-14:00:00 58.7532 07.07.2007-15:00:00 58.6916 07.07.2007-16:00:00 58.6283 07.07.2007-17:00:00 58.5903 07.07.2007-18:00:00 58.5324 07.07.2007-19:00:00 58.5016 07.07.2007-20:00:00 58.4926 07.07.2007-21:00:00 58.4582 07.07.2007-22:00:00 58.4546 07.07.2007-23:00:00 58.4455 07.08.2007-00:00:00 58.4329 07.08.2007-01:00:00 58.4184 07.08.2007-02:00:00 58.4093 07.08.2007-03:00:00 58.3985 07.08.2007-04:00:00 58.3840 07.08.2007-05:00:00 58.3768 07.08.2007-06:00:00 58.3496 07.08.2007-07:00:00 58.3243 07.08.2007-08:00:00 58.2809 07.08.2007-09:00:00 58.2266 07.08.2007-10:00:00 58.1560 07.08.2007-11:00:00 58.0727 07.08.2007-12:00:00 57.9949 07.08.2007-13:00:00 57.9334 07.08.2007-14:00:00 57.8538 07.08.2007-15:00:00 57.7814 07.08.2007-16:00:00 57.7217 07.08.2007-17:00:00 57.6728 07.08.2007-18:00:00 57.6421 07.08.2007-19:00:00 57.5950 07.08.2007-20:00:00 57.5860 07.08.2007-21:00:00 57.5787 07.08.2007-22:00:00 57.5661 07.08.2007-23:00:00 57.5480 07.09.2007-00:00:00 57.5335 07.09.2007-01:00:00 57.5136 07.09.2007-02:00:00 57.4973 07.09.2007-03:00:00 57.4864 07.09.2007-04:00:00 57.4774 07.09.2007-05:00:00 57.4593 07.09.2007-06:00:00 57.4267 07.09.2007-07:00:00 57.4068 07.09.2007-08:00:00 57.3507 07.09.2007-09:00:00 57.2765 07.09.2007-10:00:00 57.2222 07.09.2007-11:00:00 57.1408 07.09.2007-12:00:00 57.0630 07.09.2007-13:00:00 56.9725 07.09.2007-14:00:00 56.8766 07.09.2007-15:00:00 56.7897 07.09.2007-16:00:00 56.7354 07.09.2007-17:00:00 56.6793 07.09.2007-18:00:00 56.6305 07.09.2007-19:00:00 56.5925 07.09.2007-20:00:00 56.5726 07.09.2007-21:00:00 56.5508 07.09.2007-22:00:00 56.5346 07.09.2007-23:00:00 56.5056 07.10.2007-00:00:00 56.4875 07.10.2007-01:00:00 56.4694 07.10.2007-02:00:00 56.4459 07.10.2007-03:00:00 56.4151 07.10.2007-04:00:00 56.3952 07.10.2007-05:00:00 56.3554 07.10.2007-06:00:00 56.3066 07.10.2007-07:00:00 56.2577 07.10.2007-08:00:00 56.2016 07.10.2007-09:00:00 56.1419 07.10.2007-10:00:00 56.0731 07.10.2007-11:00:00 56.0478 07.10.2007-12:00:00 56.0405 07.10.2007-13:00:00 56.0333 07.10.2007-14:00:00 56.0261 07.10.2007-15:00:00 56.0206 07.10.2007-16:00:00 55.9971 07.10.2007-17:00:00 55.9663 07.10.2007-18:00:00 55.9428 07.10.2007-19:00:00 55.8795 07.10.2007-20:00:00 55.8505 07.10.2007-21:00:00 55.8324 07.10.2007-22:00:00 55.7999 07.10.2007-23:00:00 55.7709 07.11.2007-00:00:00 55.7492 07.11.2007-01:00:00 55.7076 07.11.2007-02:00:00 55.6678 07.11.2007-03:00:00 55.6442 07.11.2007-04:00:00 55.6153 07.11.2007-05:00:00 55.5646 07.11.2007-06:00:00 55.5194 07.11.2007-07:00:00 55.4741 07.11.2007-08:00:00 55.4361 07.11.2007-09:00:00 55.3963 07.11.2007-10:00:00 55.3728 07.11.2007-11:00:00 55.3565 07.11.2007-12:00:00 55.3420 07.11.2007-13:00:00 55.3366 07.11.2007-14:00:00 55.3275 07.11.2007-15:00:00 55.3094 07.11.2007-16:00:00 55.2968 07.11.2007-17:00:00 55.2859 07.11.2007-18:00:00 55.2733 07.11.2007-19:00:00 55.2334 07.11.2007-20:00:00 55.2172 07.11.2007-21:00:00 55.1954 07.11.2007-22:00:00 55.1792 07.11.2007-23:00:00 55.1701 07.12.2007-00:00:00 55.1466 07.12.2007-01:00:00 55.1122 07.12.2007-02:00:00 55.0995 07.12.2007-03:00:00 55.0742 07.12.2007-04:00:00 55.0507 07.12.2007-05:00:00 55.0271 07.12.2007-06:00:00 54.9891 07.12.2007-07:00:00 54.9113 07.12.2007-08:00:00 54.8426 07.12.2007-09:00:00 54.7774 07.12.2007-10:00:00 54.6960 07.12.2007-11:00:00 54.6200 07.12.2007-12:00:00 54.5584 07.12.2007-13:00:00 54.4897 07.12.2007-14:00:00 54.4390 07.12.2007-15:00:00 54.3576 07.12.2007-16:00:00 54.2870 07.12.2007-17:00:00 54.2345 07.12.2007-18:00:00 54.1857 07.12.2007-19:00:00 54.1350 07.12.2007-20:00:00 54.1115 07.12.2007-21:00:00 54.0789 07.12.2007-22:00:00 54.0608 07.12.2007-23:00:00 54.0427 07.13.2007-00:00:00 54.0337 07.13.2007-01:00:00 54.0210 07.13.2007-02:00:00 54.0065 07.13.2007-03:00:00 53.9975 07.13.2007-04:00:00 53.9812 07.13.2007-05:00:00 53.9739 07.13.2007-06:00:00 53.9577 07.13.2007-07:00:00 53.9631 07.13.2007-08:00:00 53.9540 07.13.2007-09:00:00 53.9070 07.13.2007-10:00:00 53.8310 07.13.2007-11:00:00 53.7676 07.13.2007-12:00:00 53.6953 07.13.2007-13:00:00 53.5921 07.13.2007-14:00:00 53.5288 07.13.2007-15:00:00 53.4329 07.13.2007-16:00:00 53.3605 07.13.2007-17:00:00 53.3044 07.13.2007-18:00:00 53.2646 07.13.2007-19:00:00 53.2067 07.13.2007-20:00:00 53.1831 07.13.2007-21:00:00 53.1668 07.13.2007-22:00:00 53.1524 07.13.2007-23:00:00 53.1433 07.14.2007-00:00:00 53.1325 07.14.2007-01:00:00 53.1126 07.14.2007-02:00:00 53.0999 07.14.2007-03:00:00 53.0836 07.14.2007-04:00:00 53.0709 07.14.2007-05:00:00 53.0565 07.14.2007-06:00:00 53.0203 07.14.2007-07:00:00 52.9678 07.14.2007-08:00:00 52.8827 07.14.2007-09:00:00 52.8339 07.14.2007-10:00:00 52.7579 07.14.2007-11:00:00 52.6855 07.14.2007-12:00:00 52.6222 07.14.2007-13:00:00 52.5642 07.14.2007-14:00:00 52.4973 07.14.2007-15:00:00 52.4376 07.14.2007-16:00:00 52.3887 07.14.2007-17:00:00 52.3236 07.14.2007-18:00:00 52.2693 07.14.2007-19:00:00 52.2132 07.14.2007-20:00:00 52.2023 07.14.2007-21:00:00 52.1824 07.14.2007-22:00:00 52.1661 07.14.2007-23:00:00 52.1535 07.15.2007-00:00:00 52.1498 07.15.2007-01:00:00 52.1335 07.15.2007-02:00:00 52.1263 07.15.2007-03:00:00 52.1408 07.15.2007-04:00:00 52.1426 07.15.2007-05:00:00 52.1553 07.15.2007-06:00:00 52.1444 07.15.2007-07:00:00 52.1263 07.15.2007-08:00:00 52.1028 07.15.2007-09:00:00 52.0756 07.15.2007-10:00:00 52.0051 07.15.2007-11:00:00 51.9761 07.15.2007-12:00:00 51.9653 07.15.2007-13:00:00 51.9435 07.15.2007-14:00:00 51.9110 07.15.2007-15:00:00 51.8820 07.15.2007-16:00:00 51.8404 07.15.2007-17:00:00 51.8259 07.15.2007-18:00:00 51.7952 07.15.2007-19:00:00 51.7807 07.15.2007-20:00:00 51.7716 07.15.2007-21:00:00 51.7662 07.15.2007-22:00:00 51.7572 07.15.2007-23:00:00 51.7481 07.16.2007-00:00:00 51.7390 07.16.2007-01:00:00 51.7300 07.16.2007-02:00:00 51.7264 07.16.2007-03:00:00 51.7210 07.16.2007-04:00:00 51.7155 07.16.2007-05:00:00 51.7047 07.16.2007-06:00:00 51.6830 07.16.2007-07:00:00 51.6214 07.16.2007-08:00:00 51.5780 07.16.2007-09:00:00 51.5309 07.16.2007-10:00:00 51.4712 07.16.2007-11:00:00 51.4097 07.16.2007-12:00:00 51.3446 07.16.2007-13:00:00 51.2595 07.16.2007-14:00:00 51.1853 07.16.2007-15:00:00 51.1075 07.16.2007-16:00:00 51.0315 07.16.2007-17:00:00 50.9736 07.16.2007-18:00:00 50.9175 07.16.2007-19:00:00 50.8741 07.16.2007-20:00:00 50.8469 07.16.2007-21:00:00 50.8179 07.16.2007-22:00:00 50.7980 07.16.2007-23:00:00 50.7836 07.17.2007-00:00:00 50.7745 07.17.2007-01:00:00 50.7908 07.17.2007-02:00:00 50.8541 07.17.2007-03:00:00 50.9519 07.17.2007-04:00:00 51.4694 07.17.2007-05:00:00 51.6395 07.17.2007-06:00:00 52.0612 07.17.2007-07:00:00 52.3435 07.17.2007-08:00:00 52.4593 07.17.2007-09:00:00 52.4738 07.17.2007-10:00:00 52.4647 07.17.2007-11:00:00 52.4104 07.17.2007-12:00:00 52.3290 07.17.2007-13:00:00 52.2476 07.17.2007-14:00:00 52.1987 07.17.2007-15:00:00 52.1335 07.17.2007-16:00:00 52.0575 07.17.2007-17:00:00 52.0087 07.17.2007-18:00:00 51.9689 07.17.2007-19:00:00 51.9417 07.17.2007-20:00:00 51.9272 07.17.2007-21:00:00 51.9200 07.17.2007-22:00:00 51.9073 07.17.2007-23:00:00 51.9073 07.18.2007-00:00:00 51.8983 07.18.2007-01:00:00 51.8947 07.18.2007-02:00:00 51.8929 07.18.2007-03:00:00 51.8893 07.18.2007-04:00:00 51.8856 07.18.2007-05:00:00 51.9037 07.18.2007-06:00:00 51.9254 07.18.2007-07:00:00 51.9200 07.18.2007-08:00:00 51.9128 07.18.2007-09:00:00 51.8911 07.18.2007-10:00:00 51.8277 07.18.2007-11:00:00 51.7825 07.18.2007-12:00:00 51.7517 07.18.2007-13:00:00 51.6793 07.18.2007-14:00:00 51.5961 07.18.2007-15:00:00 51.5382 07.18.2007-16:00:00 51.4730 07.18.2007-17:00:00 51.4061 07.18.2007-18:00:00 51.3807 07.18.2007-19:00:00 51.3608 07.18.2007-20:00:00 51.3464 07.18.2007-21:00:00 51.4513 07.18.2007-22:00:00 51.5780 07.18.2007-23:00:00 51.6287 07.19.2007-00:00:00 51.6287 07.19.2007-01:00:00 51.6305 07.19.2007-02:00:00 51.6341 07.19.2007-03:00:00 51.6323 07.19.2007-04:00:00 51.6287 07.19.2007-05:00:00 51.6250 07.19.2007-06:00:00 51.6196 07.19.2007-07:00:00 51.6124 07.19.2007-08:00:00 51.5943 07.19.2007-09:00:00 51.5635 07.19.2007-10:00:00 51.5599 07.19.2007-11:00:00 51.5165 07.19.2007-12:00:00 51.4495 07.19.2007-13:00:00 51.3826 07.19.2007-14:00:00 51.3029 07.19.2007-15:00:00 51.2559 07.19.2007-16:00:00 51.1781 07.19.2007-17:00:00 51.1238 07.19.2007-18:00:00 51.0822 07.19.2007-19:00:00 51.0550 07.19.2007-20:00:00 51.0550 07.19.2007-21:00:00 51.0586 07.19.2007-22:00:00 51.0532 07.19.2007-23:00:00 51.0442 07.20.2007-00:00:00 51.0387 07.20.2007-01:00:00 51.0423 07.20.2007-02:00:00 51.0279 07.20.2007-03:00:00 51.0152 07.20.2007-04:00:00 51.0152 07.20.2007-05:00:00 50.9971 07.20.2007-06:00:00 50.9826 07.20.2007-07:00:00 50.9573 07.20.2007-08:00:00 50.9211 07.20.2007-09:00:00 50.8849 07.20.2007-10:00:00 50.8523 07.20.2007-11:00:00 50.8125 07.20.2007-12:00:00 50.7673 07.20.2007-13:00:00 50.6931 07.20.2007-14:00:00 50.6080 07.20.2007-15:00:00 50.5483 07.20.2007-16:00:00 50.5013 07.20.2007-17:00:00 50.4615 07.20.2007-18:00:00 50.4361 07.20.2007-19:00:00 50.4379 07.20.2007-20:00:00 50.4723 07.20.2007-21:00:00 50.4995 07.20.2007-22:00:00 50.5284 07.20.2007-23:00:00 50.6044 07.21.2007-00:00:00 50.7094 07.21.2007-01:00:00 50.9157 07.21.2007-02:00:00 50.9772 07.21.2007-03:00:00 50.9826 07.21.2007-04:00:00 50.9862 07.21.2007-05:00:00 50.9790 07.21.2007-06:00:00 50.9989 07.21.2007-07:00:00 50.9971 07.21.2007-08:00:00 51.0007 07.21.2007-09:00:00 50.9989 07.21.2007-10:00:00 51.0061 07.21.2007-11:00:00 51.0043 07.21.2007-12:00:00 50.9663 07.21.2007-13:00:00 50.9175 07.21.2007-14:00:00 50.8541 07.21.2007-15:00:00 50.8035 07.21.2007-16:00:00 50.7546 07.21.2007-17:00:00 50.7003 07.21.2007-18:00:00 50.6442 07.21.2007-19:00:00 50.6062 07.21.2007-20:00:00 50.6026 07.21.2007-21:00:00 50.6008 07.21.2007-22:00:00 50.5972 07.21.2007-23:00:00 50.5700 07.22.2007-00:00:00 50.5592 07.22.2007-01:00:00 50.5375 07.22.2007-02:00:00 50.5248 07.22.2007-03:00:00 50.5212 07.22.2007-04:00:00 50.5049 07.22.2007-05:00:00 50.4958 07.22.2007-06:00:00 50.4633 07.22.2007-07:00:00 50.4144 07.22.2007-08:00:00 50.3782 07.22.2007-09:00:00 50.3149 07.22.2007-10:00:00 50.2588 07.22.2007-11:00:00 50.1864 07.22.2007-12:00:00 50.1122 07.22.2007-13:00:00 50.0507 07.22.2007-14:00:00 49.9873 07.22.2007-15:00:00 49.9059 07.22.2007-16:00:00 49.8462 07.22.2007-17:00:00 49.7847 07.22.2007-18:00:00 49.7521 07.22.2007-19:00:00 49.7195 07.22.2007-20:00:00 49.7086 07.22.2007-21:00:00 49.6978 07.22.2007-22:00:00 49.6924 07.22.2007-23:00:00 49.6833 07.23.2007-00:00:00 49.6743 07.23.2007-01:00:00 49.6652 07.23.2007-02:00:00 49.6598 07.23.2007-03:00:00 49.6616 07.23.2007-04:00:00 49.6544 07.23.2007-05:00:00 49.6562 07.23.2007-06:00:00 49.6363 07.23.2007-07:00:00 49.6127 07.23.2007-08:00:00 49.5639 07.23.2007-09:00:00 49.5168 07.23.2007-10:00:00 49.4915 07.23.2007-11:00:00 49.4571 07.23.2007-12:00:00 49.4318 07.23.2007-13:00:00 49.4263 07.23.2007-14:00:00 49.4553 07.23.2007-15:00:00 49.4951 07.23.2007-16:00:00 49.4951 07.23.2007-17:00:00 49.4824 07.23.2007-18:00:00 49.4734 07.23.2007-19:00:00 49.4644 07.23.2007-20:00:00 49.4517 07.23.2007-21:00:00 49.4535 07.23.2007-22:00:00 49.4426 07.23.2007-23:00:00 49.4408 07.24.2007-00:00:00 49.4336 07.24.2007-01:00:00 49.4354 07.24.2007-02:00:00 49.4263 07.24.2007-03:00:00 49.4282 07.24.2007-04:00:00 49.4245 07.24.2007-05:00:00 49.4173 07.24.2007-06:00:00 49.4173 07.24.2007-07:00:00 49.4119 07.24.2007-08:00:00 49.3938 07.24.2007-09:00:00 49.3594 07.24.2007-10:00:00 49.3069 07.24.2007-11:00:00 49.2164 07.24.2007-12:00:00 49.1440 07.24.2007-13:00:00 49.0717 07.24.2007-14:00:00 49.0264 07.24.2007-15:00:00 48.9739 07.24.2007-16:00:00 48.9052 07.24.2007-17:00:00 48.8473 07.24.2007-18:00:00 48.8056 07.24.2007-19:00:00 48.7803 07.24.2007-20:00:00 48.7658 07.24.2007-21:00:00 48.7622 07.24.2007-22:00:00 48.7441 07.24.2007-23:00:00 48.7315 07.25.2007-00:00:00 48.7188 07.25.2007-01:00:00 48.7007 07.25.2007-02:00:00 48.6916 07.25.2007-03:00:00 48.6808 07.25.2007-04:00:00 48.6735 07.25.2007-05:00:00 48.6609 07.25.2007-06:00:00 48.6482 07.25.2007-07:00:00 48.6084 07.25.2007-08:00:00 48.5505 07.25.2007-09:00:00 48.4781 07.25.2007-10:00:00 48.3750 07.25.2007-11:00:00 48.3134 07.25.2007-12:00:00 48.2229 07.25.2007-13:00:00 48.1433 07.25.2007-14:00:00 48.0673 07.25.2007-15:00:00 48.0203 07.25.2007-16:00:00 47.9533 07.25.2007-17:00:00 47.8990 07.25.2007-18:00:00 47.8393 07.25.2007-19:00:00 47.7941 07.25.2007-20:00:00 47.7760 07.25.2007-21:00:00 47.7651 07.25.2007-22:00:00 47.7434 07.25.2007-23:00:00 47.7235 07.26.2007-00:00:00 47.7181 07.26.2007-01:00:00 47.7000 07.26.2007-02:00:00 47.6782 07.26.2007-03:00:00 47.6602 07.26.2007-04:00:00 47.6511 07.26.2007-05:00:00 47.6348 07.26.2007-06:00:00 47.6022 07.26.2007-07:00:00 47.5534 07.26.2007-08:00:00 47.4774 07.26.2007-09:00:00 47.3923 07.26.2007-10:00:00 47.3181 07.26.2007-11:00:00 47.2313 07.26.2007-12:00:00 47.1535 07.26.2007-13:00:00 47.0811 07.26.2007-14:00:00 46.9888 07.26.2007-15:00:00 46.9110 07.26.2007-16:00:00 46.8621 07.26.2007-17:00:00 46.8006 07.26.2007-18:00:00 46.7463 07.26.2007-19:00:00 46.7065 07.26.2007-20:00:00 46.6902 07.26.2007-21:00:00 46.6739 07.26.2007-22:00:00 46.6594 07.26.2007-23:00:00 46.6431 07.27.2007-00:00:00 46.6269 07.27.2007-01:00:00 46.6178 07.27.2007-02:00:00 46.6088 07.27.2007-03:00:00 46.6033 07.27.2007-04:00:00 46.6015 07.27.2007-05:00:00 46.5889 07.27.2007-06:00:00 46.5635 07.27.2007-07:00:00 46.5273 07.27.2007-08:00:00 46.4857 07.27.2007-09:00:00 46.4187 07.27.2007-10:00:00 46.3446 07.27.2007-11:00:00 46.2360 07.27.2007-12:00:00 46.1527 07.27.2007-13:00:00 46.0442 07.27.2007-14:00:00 45.9392 07.27.2007-15:00:00 45.8433 07.27.2007-16:00:00 45.7890 07.27.2007-17:00:00 45.7347 07.27.2007-18:00:00 45.6877 07.27.2007-19:00:00 45.6497 07.27.2007-20:00:00 45.6316 07.27.2007-21:00:00 45.6171 07.27.2007-22:00:00 45.6117 07.27.2007-23:00:00 45.6044 07.28.2007-00:00:00 45.5917 07.28.2007-01:00:00 45.5827 07.28.2007-02:00:00 45.5682 07.28.2007-03:00:00 45.5628 07.28.2007-04:00:00 45.5574 07.28.2007-05:00:00 45.5465 07.28.2007-06:00:00 45.5194 07.28.2007-07:00:00 45.4886 07.28.2007-08:00:00 45.4235 07.28.2007-09:00:00 45.3583 07.28.2007-10:00:00 45.2859 07.28.2007-11:00:00 45.1900 07.28.2007-12:00:00 45.0851 07.28.2007-13:00:00 44.9783 07.28.2007-14:00:00 44.8896 07.28.2007-15:00:00 44.8118 07.28.2007-16:00:00 44.7412 07.28.2007-17:00:00 44.6906 07.28.2007-18:00:00 44.6200 07.28.2007-19:00:00 44.5856 07.28.2007-20:00:00 44.5765 07.28.2007-21:00:00 44.5675 07.28.2007-22:00:00 44.5603 07.28.2007-23:00:00 44.5548 07.29.2007-00:00:00 44.5530 07.29.2007-01:00:00 44.5458 07.29.2007-02:00:00 44.5385 07.29.2007-03:00:00 44.5313 07.29.2007-04:00:00 44.5277 07.29.2007-05:00:00 44.5259 07.29.2007-06:00:00 44.5205 07.29.2007-07:00:00 44.5132 07.29.2007-08:00:00 44.5042 07.29.2007-09:00:00 44.5005 07.29.2007-10:00:00 44.4861 07.29.2007-11:00:00 44.4643 07.29.2007-12:00:00 44.4517 07.29.2007-13:00:00 44.4463 07.29.2007-14:00:00 44.4282 07.29.2007-15:00:00 44.3956 07.29.2007-16:00:00 44.3485 07.29.2007-17:00:00 44.3123 07.29.2007-18:00:00 44.2852 07.29.2007-19:00:00 44.2743 07.29.2007-20:00:00 44.2617 07.29.2007-21:00:00 44.2599 07.29.2007-22:00:00 44.2544 07.29.2007-23:00:00 44.2400 07.30.2007-00:00:00 44.2309 07.30.2007-01:00:00 44.2255 07.30.2007-02:00:00 44.2237 07.30.2007-03:00:00 44.2219 07.30.2007-04:00:00 44.2164 07.30.2007-05:00:00 44.2110 07.30.2007-06:00:00 44.1965 07.30.2007-07:00:00 44.1658 07.30.2007-08:00:00 44.1296 07.30.2007-09:00:00 44.0735 07.30.2007-10:00:00 44.0065 07.30.2007-11:00:00 43.9377 07.30.2007-12:00:00 43.8617 07.30.2007-13:00:00 43.7930 07.30.2007-14:00:00 43.7025 07.30.2007-15:00:00 43.6174 07.30.2007-16:00:00 43.5559 07.30.2007-17:00:00 43.4980 07.30.2007-18:00:00 43.4401 07.30.2007-19:00:00 43.4075 07.30.2007-20:00:00 43.3894 07.30.2007-21:00:00 43.3786 07.30.2007-22:00:00 43.3677 07.30.2007-23:00:00 43.3623 07.31.2007-00:00:00 43.3514 07.31.2007-01:00:00 43.3460 07.31.2007-02:00:00 43.3315 07.31.2007-03:00:00 43.3225 07.31.2007-04:00:00 43.3152 07.31.2007-05:00:00 43.2990 07.31.2007-06:00:00 43.2682 07.31.2007-07:00:00 43.2302 07.31.2007-08:00:00 43.1650 07.31.2007-09:00:00 43.1035 07.31.2007-10:00:00 43.0329 07.31.2007-11:00:00 42.9425 07.31.2007-12:00:00 42.8701 07.31.2007-13:00:00 42.7796 07.31.2007-14:00:00 42.7018 07.31.2007-15:00:00 42.6258 07.31.2007-16:00:00 42.5552 07.31.2007-17:00:00 42.5063 07.31.2007-18:00:00 42.4502 07.31.2007-19:00:00 42.4086 07.31.2007-20:00:00 42.3905 07.31.2007-21:00:00 42.3652 07.31.2007-22:00:00 42.3543 07.31.2007-23:00:00 42.3399 08.01.2007-00:00:00 42.3254 08.01.2007-01:00:00 42.3037 08.01.2007-02:00:00 42.2928 08.01.2007-03:00:00 42.2783 08.01.2007-04:00:00 42.2675 08.01.2007-05:00:00 42.2458 08.01.2007-06:00:00 42.2059 08.01.2007-07:00:00 42.1281 08.01.2007-08:00:00 42.0811 08.01.2007-09:00:00 42.0014 08.01.2007-10:00:00 41.9146 08.01.2007-11:00:00 41.8332 08.01.2007-12:00:00 41.7481 08.01.2007-13:00:00 41.6848 08.01.2007-14:00:00 41.6377 08.01.2007-15:00:00 41.5979 08.01.2007-16:00:00 41.5726 08.01.2007-17:00:00 41.5291 08.01.2007-18:00:00 41.4839 08.01.2007-19:00:00 41.4224 08.01.2007-20:00:00 41.3970 08.01.2007-21:00:00 41.3735 08.01.2007-22:00:00 41.3482 08.01.2007-23:00:00 41.3373 08.02.2007-00:00:00 41.3138 08.02.2007-01:00:00 41.2939 08.02.2007-02:00:00 41.2631 08.02.2007-03:00:00 41.2324 08.02.2007-04:00:00 41.2233 08.02.2007-05:00:00 41.2016 08.02.2007-06:00:00 41.1618 08.02.2007-07:00:00 41.0966 08.02.2007-08:00:00 41.0170 08.02.2007-09:00:00 40.9555 08.02.2007-10:00:00 40.8831 08.02.2007-11:00:00 40.7944 08.02.2007-12:00:00 40.7003 08.02.2007-13:00:00 40.6026 08.02.2007-14:00:00 40.5302 08.02.2007-15:00:00 40.4795 08.02.2007-16:00:00 40.4271 08.02.2007-17:00:00 40.3710 08.02.2007-18:00:00 40.3167 08.02.2007-19:00:00 40.2606 08.02.2007-20:00:00 40.2497 08.02.2007-21:00:00 40.2371 08.02.2007-22:00:00 40.2244 08.02.2007-23:00:00 40.2099 08.03.2007-00:00:00 40.1936 08.03.2007-01:00:00 40.1918 08.03.2007-02:00:00 40.1810 08.03.2007-03:00:00 40.1846 08.03.2007-04:00:00 40.1846 08.03.2007-05:00:00 40.1810 08.03.2007-06:00:00 40.1737 08.03.2007-07:00:00 40.1665 08.03.2007-08:00:00 40.1538 08.03.2007-09:00:00 40.1303 08.03.2007-10:00:00 40.1176 08.03.2007-11:00:00 40.1050 08.03.2007-12:00:00 40.0796 08.03.2007-13:00:00 40.0181 08.03.2007-14:00:00 39.9204 08.03.2007-15:00:00 39.8516 08.03.2007-16:00:00 39.7792 08.03.2007-17:00:00 39.7340 08.03.2007-18:00:00 39.7032 08.03.2007-19:00:00 39.6707 08.03.2007-20:00:00 39.6634 08.03.2007-21:00:00 39.6562 08.03.2007-22:00:00 39.6544 08.03.2007-23:00:00 39.6507 08.04.2007-00:00:00 39.6417 08.04.2007-01:00:00 39.6453 08.04.2007-02:00:00 39.6417 08.04.2007-03:00:00 39.6345 08.04.2007-04:00:00 39.6345 08.04.2007-05:00:00 39.6236 08.04.2007-06:00:00 39.6145 08.04.2007-07:00:00 39.5693 08.04.2007-08:00:00 39.5277 08.04.2007-09:00:00 39.4535 08.04.2007-10:00:00 39.3648 08.04.2007-11:00:00 39.2617 08.04.2007-12:00:00 39.1802 08.04.2007-13:00:00 39.1079 08.04.2007-14:00:00 39.0192 08.04.2007-15:00:00 38.9649 08.04.2007-16:00:00 38.8961 08.04.2007-17:00:00 38.8382 08.04.2007-18:00:00 38.7894 08.04.2007-19:00:00 38.7405 08.04.2007-20:00:00 38.7260 08.04.2007-21:00:00 38.7170 08.04.2007-22:00:00 38.7115 08.04.2007-23:00:00 38.6989 08.05.2007-00:00:00 38.6844 08.05.2007-01:00:00 38.6735 08.05.2007-02:00:00 38.6717 08.05.2007-03:00:00 38.6609 08.05.2007-04:00:00 38.6500 08.05.2007-05:00:00 38.6446 08.05.2007-06:00:00 38.6319 08.05.2007-07:00:00 38.5849 08.05.2007-08:00:00 38.5306 08.05.2007-09:00:00 38.4510 08.05.2007-10:00:00 38.3876 08.05.2007-11:00:00 38.2971 08.05.2007-12:00:00 38.1777 08.05.2007-13:00:00 38.0782 08.05.2007-14:00:00 38.0040 08.05.2007-15:00:00 37.9352 08.05.2007-16:00:00 37.8574 08.05.2007-17:00:00 37.7814 08.05.2007-18:00:00 37.7434 08.05.2007-19:00:00 37.7126 08.05.2007-20:00:00 37.6927 08.05.2007-21:00:00 37.6764 08.05.2007-22:00:00 37.6638 08.05.2007-23:00:00 37.6565 08.06.2007-00:00:00 37.6547 08.06.2007-01:00:00 37.6421 08.06.2007-02:00:00 37.6348 08.06.2007-03:00:00 37.6312 08.06.2007-04:00:00 37.6276 08.06.2007-05:00:00 37.6222 08.06.2007-06:00:00 37.6004 08.06.2007-07:00:00 37.5860 08.06.2007-08:00:00 37.5443 08.06.2007-09:00:00 37.4846 08.06.2007-10:00:00 37.4086 08.06.2007-11:00:00 37.3163 08.06.2007-12:00:00 37.2349 08.06.2007-13:00:00 37.1498 08.06.2007-14:00:00 37.0449 08.06.2007-15:00:00 36.9598 08.06.2007-16:00:00 36.9092 08.06.2007-17:00:00 36.8603 08.06.2007-18:00:00 36.8187 08.06.2007-19:00:00 36.7861 08.06.2007-20:00:00 36.7734 08.06.2007-21:00:00 36.7644 08.06.2007-22:00:00 36.7499 08.06.2007-23:00:00 36.7445 08.07.2007-00:00:00 36.7391 08.07.2007-01:00:00 36.7372 08.07.2007-02:00:00 36.7282 08.07.2007-03:00:00 36.7228 08.07.2007-04:00:00 36.7210 08.07.2007-05:00:00 36.7101 08.07.2007-06:00:00 36.7010 08.07.2007-07:00:00 36.6830 08.07.2007-08:00:00 36.6721 08.07.2007-09:00:00 36.6287 08.07.2007-10:00:00 36.5943 08.07.2007-11:00:00 36.5309 08.07.2007-12:00:00 36.4748 08.07.2007-13:00:00 36.4169 08.07.2007-14:00:00 36.3464 08.07.2007-15:00:00 36.2848 08.07.2007-16:00:00 36.2523 08.07.2007-17:00:00 36.1962 08.07.2007-18:00:00 36.1817 08.07.2007-19:00:00 36.1636 08.07.2007-20:00:00 36.1636 08.07.2007-21:00:00 36.1636 08.07.2007-22:00:00 36.1527 08.07.2007-23:00:00 36.1491 08.08.2007-00:00:00 36.1509 08.08.2007-01:00:00 36.1491 08.08.2007-02:00:00 36.1346 08.08.2007-03:00:00 36.1256 08.08.2007-04:00:00 36.1220 08.08.2007-05:00:00 36.1256 08.08.2007-06:00:00 36.1328 08.08.2007-07:00:00 36.1545 08.08.2007-08:00:00 36.1799 08.08.2007-09:00:00 36.1925 08.08.2007-10:00:00 36.1998 08.08.2007-11:00:00 36.2342 08.08.2007-12:00:00 36.2342 08.08.2007-13:00:00 36.2233 08.08.2007-14:00:00 36.1835 08.08.2007-15:00:00 36.1473 08.08.2007-16:00:00 36.1021 08.08.2007-17:00:00 36.0677 08.08.2007-18:00:00 36.0442 08.08.2007-19:00:00 36.0224 08.08.2007-20:00:00 36.0134 08.08.2007-21:00:00 36.0116 08.08.2007-22:00:00 36.0043 08.08.2007-23:00:00 35.9989 08.09.2007-00:00:00 35.9899 08.09.2007-01:00:00 35.9790 08.09.2007-02:00:00 35.9790 08.09.2007-03:00:00 35.9754 08.09.2007-04:00:00 35.9700 08.09.2007-05:00:00 35.9700 08.09.2007-06:00:00 35.9663 08.09.2007-07:00:00 35.9573 08.09.2007-08:00:00 35.9320 08.09.2007-09:00:00 35.9048 08.09.2007-10:00:00 35.8198 08.09.2007-11:00:00 35.7456 08.09.2007-12:00:00 35.6515 08.09.2007-13:00:00 35.5574 08.09.2007-14:00:00 35.5049 08.09.2007-15:00:00 35.4397 08.09.2007-16:00:00 35.3529 08.09.2007-17:00:00 35.2751 08.09.2007-18:00:00 35.2172 08.09.2007-19:00:00 35.1846 08.09.2007-20:00:00 35.1755 08.09.2007-21:00:00 35.1737 08.09.2007-22:00:00 35.1719 08.09.2007-23:00:00 35.1665 08.10.2007-00:00:00 35.1647 08.10.2007-01:00:00 35.1647 08.10.2007-02:00:00 35.1629 08.10.2007-03:00:00 35.1574 08.10.2007-04:00:00 35.1574 08.10.2007-05:00:00 35.1502 08.10.2007-06:00:00 35.1448 08.10.2007-07:00:00 35.1357 08.10.2007-08:00:00 35.1176 08.10.2007-09:00:00 35.0742 08.10.2007-10:00:00 35.0145 08.10.2007-11:00:00 34.9457 08.10.2007-12:00:00 34.8751 08.10.2007-13:00:00 34.8027 08.10.2007-14:00:00 34.7376 08.10.2007-15:00:00 34.6688 08.10.2007-16:00:00 34.6109 08.10.2007-17:00:00 34.5603 08.10.2007-18:00:00 34.5205 08.10.2007-19:00:00 34.4843 08.10.2007-20:00:00 34.4824 08.10.2007-21:00:00 34.4806 08.10.2007-22:00:00 34.4734 08.10.2007-23:00:00 34.4680 08.11.2007-00:00:00 34.4607 08.11.2007-01:00:00 34.4535 08.11.2007-02:00:00 34.4426 08.11.2007-03:00:00 34.4282 08.11.2007-04:00:00 34.4191 08.11.2007-05:00:00 34.4119 08.11.2007-06:00:00 34.3829 08.11.2007-07:00:00 34.3431 08.11.2007-08:00:00 34.3051 08.11.2007-09:00:00 34.2436 08.11.2007-10:00:00 34.1947 08.11.2007-11:00:00 34.1115 08.11.2007-12:00:00 34.0246 08.11.2007-13:00:00 33.9323 08.11.2007-14:00:00 33.8744 08.11.2007-15:00:00 33.8219 08.11.2007-16:00:00 33.7495 08.11.2007-17:00:00 33.6880 08.11.2007-18:00:00 33.6591 08.11.2007-19:00:00 33.6482 08.11.2007-20:00:00 33.6355 08.11.2007-21:00:00 33.6319 08.11.2007-22:00:00 33.6301 08.11.2007-23:00:00 33.6229 08.12.2007-00:00:00 33.6138 08.12.2007-01:00:00 33.6066 08.12.2007-02:00:00 33.5993 08.12.2007-03:00:00 33.5993 08.12.2007-04:00:00 33.5975 08.12.2007-05:00:00 33.5993 08.12.2007-06:00:00 33.5975 08.12.2007-07:00:00 33.6156 08.12.2007-08:00:00 33.7459 08.12.2007-09:00:00 33.9414 08.12.2007-10:00:00 34.2508 08.12.2007-11:00:00 34.5440 08.12.2007-12:00:00 34.6417 08.12.2007-13:00:00 34.5965 08.12.2007-14:00:00 34.5657 08.12.2007-15:00:00 34.5096 08.12.2007-16:00:00 34.4625 08.12.2007-17:00:00 34.4318 08.12.2007-18:00:00 34.4010 08.12.2007-19:00:00 34.3883 08.12.2007-20:00:00 34.3847 08.12.2007-21:00:00 34.3775 08.12.2007-22:00:00 34.3757 08.12.2007-23:00:00 34.3703 08.13.2007-00:00:00 34.3684 08.13.2007-01:00:00 34.3630 08.13.2007-02:00:00 34.3576 08.13.2007-03:00:00 34.3522 08.13.2007-04:00:00 34.3449 08.13.2007-05:00:00 34.3449 08.13.2007-06:00:00 34.3322 08.13.2007-07:00:00 34.3015 08.13.2007-08:00:00 34.2743 08.13.2007-09:00:00 34.2291 08.13.2007-10:00:00 34.1585 08.13.2007-11:00:00 34.0916 08.13.2007-12:00:00 34.0355 08.13.2007-13:00:00 33.9558 08.13.2007-14:00:00 33.8979 08.13.2007-15:00:00 33.8237 08.13.2007-16:00:00 33.7713 08.13.2007-17:00:00 33.7206 08.13.2007-18:00:00 33.6609 08.13.2007-19:00:00 33.6355 08.13.2007-20:00:00 33.6301 08.13.2007-21:00:00 33.6138 08.13.2007-22:00:00 33.6084 08.13.2007-23:00:00 33.5957 08.14.2007-00:00:00 33.5831 08.14.2007-01:00:00 33.5758 08.14.2007-02:00:00 33.5650 08.14.2007-03:00:00 33.5613 08.14.2007-04:00:00 33.5487 08.14.2007-05:00:00 33.5414 08.14.2007-06:00:00 33.5071 08.14.2007-07:00:00 33.4636 08.14.2007-08:00:00 33.4148 08.14.2007-09:00:00 33.3587 08.14.2007-10:00:00 33.3062 08.14.2007-11:00:00 33.2465 08.14.2007-12:00:00 33.1940 08.14.2007-13:00:00 33.1451 08.14.2007-14:00:00 33.0981 08.14.2007-15:00:00 33.0510 08.14.2007-16:00:00 33.0058 08.14.2007-17:00:00 32.9696 08.14.2007-18:00:00 32.9280 08.14.2007-19:00:00 32.8882 08.14.2007-20:00:00 32.8701 08.14.2007-21:00:00 32.8502 08.14.2007-22:00:00 32.8429 08.14.2007-23:00:00 32.8158 08.15.2007-00:00:00 32.8031 08.15.2007-01:00:00 32.7868 08.15.2007-02:00:00 32.7778 08.15.2007-03:00:00 32.7579 08.15.2007-04:00:00 32.7362 08.15.2007-05:00:00 32.7163 08.15.2007-06:00:00 32.6927 08.15.2007-07:00:00 32.6692 08.15.2007-08:00:00 32.6276 08.15.2007-09:00:00 32.5805 08.15.2007-10:00:00 32.5244 08.15.2007-11:00:00 32.4593 08.15.2007-12:00:00 32.3760 08.15.2007-13:00:00 32.3055 08.15.2007-14:00:00 32.2620 08.15.2007-15:00:00 32.2186 08.15.2007-16:00:00 32.1824 08.15.2007-17:00:00 32.1498 08.15.2007-18:00:00 32.1010 08.15.2007-19:00:00 32.0756 08.15.2007-20:00:00 32.0594 08.15.2007-21:00:00 32.0521 08.15.2007-22:00:00 32.0521 08.15.2007-23:00:00 32.0449 08.16.2007-00:00:00 32.0340 08.16.2007-01:00:00 32.0340 08.16.2007-02:00:00 32.0268 08.16.2007-03:00:00 32.0195 08.16.2007-04:00:00 32.0195 08.16.2007-05:00:00 32.0141 08.16.2007-06:00:00 32.0051 08.16.2007-07:00:00 31.9924 08.16.2007-08:00:00 31.9815 08.16.2007-09:00:00 31.9580 08.16.2007-10:00:00 31.9200 08.16.2007-11:00:00 31.8675 08.16.2007-12:00:00 31.8114 08.16.2007-13:00:00 31.7662 08.16.2007-14:00:00 31.7155 08.16.2007-15:00:00 31.6612 08.16.2007-16:00:00 31.6196 08.16.2007-17:00:00 31.5816 08.16.2007-18:00:00 31.5617 08.16.2007-19:00:00 31.5490 08.16.2007-20:00:00 31.5527 08.16.2007-21:00:00 31.5509 08.16.2007-22:00:00 31.5472 08.16.2007-23:00:00 31.5490 08.17.2007-00:00:00 31.5364 08.17.2007-01:00:00 31.5346 08.17.2007-02:00:00 31.5346 08.17.2007-03:00:00 31.5364 08.17.2007-04:00:00 31.5346 08.17.2007-05:00:00 31.5346 08.17.2007-06:00:00 31.5255 08.17.2007-07:00:00 31.5147 08.17.2007-08:00:00 31.4821 08.17.2007-09:00:00 31.4405 08.17.2007-10:00:00 31.3916 08.17.2007-11:00:00 31.3355 08.17.2007-12:00:00 31.2667 08.17.2007-13:00:00 31.2088 08.17.2007-14:00:00 31.1582 08.17.2007-15:00:00 31.1165 08.17.2007-16:00:00 31.0568 08.17.2007-17:00:00 31.0170 08.17.2007-18:00:00 30.9881 08.17.2007-19:00:00 30.9718 08.17.2007-20:00:00 30.9591 08.17.2007-21:00:00 30.9537 08.17.2007-22:00:00 30.9464 08.17.2007-23:00:00 30.9446 08.18.2007-00:00:00 30.9392 08.18.2007-01:00:00 30.9338 08.18.2007-02:00:00 30.9320 08.18.2007-03:00:00 30.9338 08.18.2007-04:00:00 30.9320 08.18.2007-05:00:00 30.9301 08.18.2007-06:00:00 30.9283 08.18.2007-07:00:00 30.9175 08.18.2007-08:00:00 30.9175 08.18.2007-09:00:00 30.9139 08.18.2007-10:00:00 30.8885 08.18.2007-11:00:00 30.8433 08.18.2007-12:00:00 30.8071 08.18.2007-13:00:00 30.7438 08.18.2007-14:00:00 30.6877 08.18.2007-15:00:00 30.6298 08.18.2007-16:00:00 30.5809 08.18.2007-17:00:00 30.5447 08.18.2007-18:00:00 30.5230 08.18.2007-19:00:00 30.5157 08.18.2007-20:00:00 30.5121 08.18.2007-21:00:00 30.5067 08.18.2007-22:00:00 30.5031 08.18.2007-23:00:00 30.4995 08.19.2007-00:00:00 30.4976 08.19.2007-01:00:00 30.5103 08.19.2007-02:00:00 30.9102 08.19.2007-03:00:00 32.4683 08.19.2007-04:00:00 33.4817 08.19.2007-05:00:00 34.0300 08.19.2007-06:00:00 34.2653 08.19.2007-07:00:00 34.4300 08.19.2007-08:00:00 34.6127 08.19.2007-09:00:00 34.8245 08.19.2007-10:00:00 35.0036 08.19.2007-11:00:00 35.1665 08.19.2007-12:00:00 35.1900 08.19.2007-13:00:00 35.1430 08.19.2007-14:00:00 35.1013 08.19.2007-15:00:00 35.0471 08.19.2007-16:00:00 35.0163 08.19.2007-17:00:00 34.9891 08.19.2007-18:00:00 34.9801 08.19.2007-19:00:00 34.9801 08.19.2007-20:00:00 34.9765 08.19.2007-21:00:00 34.9783 08.19.2007-22:00:00 34.9765 08.19.2007-23:00:00 34.9729 08.20.2007-00:00:00 34.9692 08.20.2007-01:00:00 34.9674 08.20.2007-02:00:00 34.9692 08.20.2007-03:00:00 34.9729 08.20.2007-04:00:00 34.9765 08.20.2007-05:00:00 34.9710 08.20.2007-06:00:00 34.9656 08.20.2007-07:00:00 34.9620 08.20.2007-08:00:00 34.9602 08.20.2007-09:00:00 35.0923 08.20.2007-10:00:00 35.5139 08.20.2007-11:00:00 36.2541 08.20.2007-12:00:00 38.6699 08.20.2007-13:00:00 41.5889 08.20.2007-14:00:00 43.1198 08.20.2007-15:00:00 44.1422 08.20.2007-16:00:00 44.6706 08.20.2007-17:00:00 45.2461 08.20.2007-18:00:00 45.3909 08.20.2007-19:00:00 45.4705 08.20.2007-20:00:00 45.5212 08.20.2007-21:00:00 45.5628 08.20.2007-22:00:00 45.5990 08.20.2007-23:00:00 45.6714 08.21.2007-00:00:00 45.7926 08.21.2007-01:00:00 45.9265 08.21.2007-02:00:00 46.1328 08.21.2007-03:00:00 46.5979 08.21.2007-04:00:00 46.9092 08.21.2007-05:00:00 47.0594 08.21.2007-06:00:00 47.3398 08.21.2007-07:00:00 47.6312 08.21.2007-08:00:00 47.8140 08.21.2007-09:00:00 48.0022 08.21.2007-10:00:00 48.1035 08.21.2007-11:00:00 48.1126 08.21.2007-12:00:00 48.1017 08.21.2007-13:00:00 48.0402 08.21.2007-14:00:00 48.0112 08.21.2007-15:00:00 47.9805 08.21.2007-16:00:00 47.9406 08.21.2007-17:00:00 47.9316 08.21.2007-18:00:00 47.9244 08.21.2007-19:00:00 47.9406 08.21.2007-20:00:00 47.9497 08.21.2007-21:00:00 47.9533 08.21.2007-22:00:00 47.9551 08.21.2007-23:00:00 47.9678 08.22.2007-00:00:00 47.9732 08.22.2007-01:00:00 47.9786 08.22.2007-02:00:00 47.9786 08.22.2007-03:00:00 47.9786 08.22.2007-04:00:00 47.9895 08.22.2007-05:00:00 47.9859 08.22.2007-06:00:00 47.9732 08.22.2007-07:00:00 47.9533 08.22.2007-08:00:00 47.9153 08.22.2007-09:00:00 47.8918 08.22.2007-10:00:00 47.8266 08.22.2007-11:00:00 47.7796 08.22.2007-12:00:00 47.7307 08.22.2007-13:00:00 47.6710 08.22.2007-14:00:00 47.6366 08.22.2007-15:00:00 47.5932 08.22.2007-16:00:00 47.5679 08.22.2007-17:00:00 47.5226 08.22.2007-18:00:00 47.5027 08.22.2007-19:00:00 47.4900 08.22.2007-20:00:00 47.4720 08.22.2007-21:00:00 47.4665 08.22.2007-22:00:00 47.4647 08.22.2007-23:00:00 47.4575 08.23.2007-00:00:00 47.4430 08.23.2007-01:00:00 47.4339 08.23.2007-02:00:00 47.4267 08.23.2007-03:00:00 47.4303 08.23.2007-04:00:00 47.4177 08.23.2007-05:00:00 47.4104 08.23.2007-06:00:00 47.3978 08.23.2007-07:00:00 47.3724 08.23.2007-08:00:00 47.3435 08.23.2007-09:00:00 47.3000 08.23.2007-10:00:00 47.2675 08.23.2007-11:00:00 47.2222 08.23.2007-12:00:00 47.1661 08.23.2007-13:00:00 47.1082 08.23.2007-14:00:00 47.0557 08.23.2007-15:00:00 47.0177 08.23.2007-16:00:00 46.9671 08.23.2007-17:00:00 46.9309 08.23.2007-18:00:00 46.9073 08.23.2007-19:00:00 46.8947 08.23.2007-20:00:00 46.8748 08.23.2007-21:00:00 46.8639 08.23.2007-22:00:00 46.8603 08.23.2007-23:00:00 46.8531 08.24.2007-00:00:00 46.8440 08.24.2007-01:00:00 46.8350 08.24.2007-02:00:00 46.8350 08.24.2007-03:00:00 46.8277 08.24.2007-04:00:00 46.8223 08.24.2007-05:00:00 46.8114 08.24.2007-06:00:00 46.7861 08.24.2007-07:00:00 46.7535 08.24.2007-08:00:00 46.7010 08.24.2007-09:00:00 46.6413 08.24.2007-10:00:00 46.5780 08.24.2007-11:00:00 46.5002 08.24.2007-12:00:00 46.4387 08.24.2007-13:00:00 46.3826 08.24.2007-14:00:00 46.3174 08.24.2007-15:00:00 46.2649 08.24.2007-16:00:00 46.1980 08.24.2007-17:00:00 46.1527 08.24.2007-18:00:00 46.1075 08.24.2007-19:00:00 46.0984 08.24.2007-20:00:00 46.0894 08.24.2007-21:00:00 46.0876 08.24.2007-22:00:00 46.0767 08.24.2007-23:00:00 46.0677 08.25.2007-00:00:00 46.0677 08.25.2007-01:00:00 46.0623 08.25.2007-02:00:00 46.0586 08.25.2007-03:00:00 46.0586 08.25.2007-04:00:00 46.0550 08.25.2007-05:00:00 46.0532 08.25.2007-06:00:00 46.0423 08.25.2007-07:00:00 46.0261 08.25.2007-08:00:00 46.0007 08.25.2007-09:00:00 45.9555 08.25.2007-10:00:00 45.9084 08.25.2007-11:00:00 45.8722 08.25.2007-12:00:00 45.8270 08.25.2007-13:00:00 45.7727 08.25.2007-14:00:00 45.7257 08.25.2007-15:00:00 45.6840 08.25.2007-16:00:00 45.6424 08.25.2007-17:00:00 45.6261 08.25.2007-18:00:00 45.6062 08.25.2007-19:00:00 45.6026 08.25.2007-20:00:00 45.6026 08.25.2007-21:00:00 45.5990 08.25.2007-22:00:00 45.5954 08.25.2007-23:00:00 45.5972 08.26.2007-00:00:00 45.5936 08.26.2007-01:00:00 45.5972 08.26.2007-02:00:00 45.5972 08.26.2007-03:00:00 45.6171 08.26.2007-04:00:00 45.6279 08.26.2007-05:00:00 45.6316 08.26.2007-06:00:00 45.6279 08.26.2007-07:00:00 45.6352 08.26.2007-08:00:00 45.6316 08.26.2007-09:00:00 45.5990 08.26.2007-10:00:00 45.5592 08.26.2007-11:00:00 45.5139 08.26.2007-12:00:00 45.4741 08.26.2007-13:00:00 45.4307 08.26.2007-14:00:00 45.3963 08.26.2007-15:00:00 45.3475 08.26.2007-16:00:00 45.2805 08.26.2007-17:00:00 45.2606 08.26.2007-18:00:00 45.2316 08.26.2007-19:00:00 45.2226 08.26.2007-20:00:00 45.2226 08.26.2007-21:00:00 45.2226 08.26.2007-22:00:00 45.2153 08.26.2007-23:00:00 45.2117 08.27.2007-00:00:00 45.2081 08.27.2007-01:00:00 45.1936 08.27.2007-02:00:00 45.1936 08.27.2007-03:00:00 45.1973 08.27.2007-04:00:00 45.1918 08.27.2007-05:00:00 45.1864 08.27.2007-06:00:00 45.1792 08.27.2007-07:00:00 45.1592 08.27.2007-08:00:00 45.1285 08.27.2007-09:00:00 45.0814 08.27.2007-10:00:00 45.0290 08.27.2007-11:00:00 44.9928 08.27.2007-12:00:00 44.9385 08.27.2007-13:00:00 44.8878 08.27.2007-14:00:00 44.8353 08.27.2007-15:00:00 44.7937 08.27.2007-16:00:00 44.7539 08.27.2007-17:00:00 44.7123 08.27.2007-18:00:00 44.6869 08.27.2007-19:00:00 44.6851 08.27.2007-20:00:00 44.6706 08.27.2007-21:00:00 44.6598 08.27.2007-22:00:00 44.6544 08.27.2007-23:00:00 44.6507 08.28.2007-00:00:00 44.6435 08.28.2007-01:00:00 44.6326 08.28.2007-02:00:00 44.6236 08.28.2007-03:00:00 44.6182 08.28.2007-04:00:00 44.6109 08.28.2007-05:00:00 44.6055 08.28.2007-06:00:00 44.6019 08.28.2007-07:00:00 44.5657 08.28.2007-08:00:00 44.5277 08.28.2007-09:00:00 44.4752 08.28.2007-10:00:00 44.4191 08.28.2007-11:00:00 44.3648 08.28.2007-12:00:00 44.3033 08.28.2007-13:00:00 44.2562 08.28.2007-14:00:00 44.1983 08.28.2007-15:00:00 44.1459 08.28.2007-16:00:00 44.1024 08.28.2007-17:00:00 44.0572 08.28.2007-18:00:00 44.0192 08.28.2007-19:00:00 44.0083 08.28.2007-20:00:00 43.9993 08.28.2007-21:00:00 43.9902 08.28.2007-22:00:00 43.9776 08.28.2007-23:00:00 43.9685 08.29.2007-00:00:00 43.9631 08.29.2007-01:00:00 43.9468 08.29.2007-02:00:00 43.9396 08.29.2007-03:00:00 43.9287 08.29.2007-04:00:00 43.9142 08.29.2007-05:00:00 43.8997 08.29.2007-06:00:00 43.8871 08.29.2007-07:00:00 43.8509 08.29.2007-08:00:00 43.7984 08.29.2007-09:00:00 43.7441 08.29.2007-10:00:00 43.6754 08.29.2007-11:00:00 43.6193 08.29.2007-12:00:00 43.5613 08.29.2007-13:00:00 43.5197 08.29.2007-14:00:00 43.4853 08.29.2007-15:00:00 43.4528 08.29.2007-16:00:00 43.4292 08.29.2007-17:00:00 43.3985 08.29.2007-18:00:00 43.3750 08.29.2007-19:00:00 43.3587 08.29.2007-20:00:00 43.3333 08.29.2007-21:00:00 43.3189 08.29.2007-22:00:00 43.2990 08.29.2007-23:00:00 43.2935 08.30.2007-00:00:00 43.2881 08.30.2007-01:00:00 43.2754 08.30.2007-02:00:00 43.2718 08.30.2007-03:00:00 43.2555 08.30.2007-04:00:00 43.2392 08.30.2007-05:00:00 43.2302 08.30.2007-06:00:00 43.2139 08.30.2007-07:00:00 43.1868 08.30.2007-08:00:00 43.1325 08.30.2007-09:00:00 43.0836 08.30.2007-10:00:00 43.0185 08.30.2007-11:00:00 42.9425 08.30.2007-12:00:00 42.8791 08.30.2007-13:00:00 42.8357 08.30.2007-14:00:00 42.7814 08.30.2007-15:00:00 42.7506 08.30.2007-16:00:00 42.7253 08.30.2007-17:00:00 42.6873 08.30.2007-18:00:00 42.6583 08.30.2007-19:00:00 42.6439 08.30.2007-20:00:00 42.6421 08.30.2007-21:00:00 42.6384 08.30.2007-22:00:00 42.6384 08.30.2007-23:00:00 42.6348 08.31.2007-00:00:00 42.6330 08.31.2007-01:00:00 42.6294 08.31.2007-02:00:00 42.6276 08.31.2007-03:00:00 42.6240 08.31.2007-04:00:00 42.6149 08.31.2007-05:00:00 42.6131 08.31.2007-06:00:00 42.6077 08.31.2007-07:00:00 42.5932 08.31.2007-08:00:00 42.5751 08.31.2007-09:00:00 42.5498 08.31.2007-10:00:00 42.5009 08.31.2007-11:00:00 42.4647 08.31.2007-12:00:00 42.4122 08.31.2007-13:00:00 42.3579 08.31.2007-14:00:00 42.3127 08.31.2007-15:00:00 42.2584 08.31.2007-16:00:00 42.2222 08.31.2007-17:00:00 42.1933 08.31.2007-18:00:00 42.1643 08.31.2007-19:00:00 42.1589 08.31.2007-20:00:00 42.1516 08.31.2007-21:00:00 42.1444 08.31.2007-22:00:00 42.1390 08.31.2007-23:00:00 42.1372 09.01.2007-00:00:00 42.1317 09.01.2007-01:00:00 42.1299 09.01.2007-02:00:00 42.1354 09.01.2007-03:00:00 42.1336 09.01.2007-04:00:00 42.1245 09.01.2007-05:00:00 42.1100 09.01.2007-06:00:00 42.1028 09.01.2007-07:00:00 42.0847 09.01.2007-08:00:00 42.0630 09.01.2007-09:00:00 42.0159 09.01.2007-10:00:00 41.9779 09.01.2007-11:00:00 41.9309 09.01.2007-12:00:00 41.8856 09.01.2007-13:00:00 41.8277 09.01.2007-14:00:00 41.7771 09.01.2007-15:00:00 41.7137 09.01.2007-16:00:00 41.6649 09.01.2007-17:00:00 41.5925 09.01.2007-18:00:00 41.5653 09.01.2007-19:00:00 41.5617 09.01.2007-20:00:00 41.5490 09.01.2007-21:00:00 41.5364 09.01.2007-22:00:00 41.5328 09.01.2007-23:00:00 41.5255 09.02.2007-00:00:00 41.5183 09.02.2007-01:00:00 41.5165 09.02.2007-02:00:00 41.5092 09.02.2007-03:00:00 41.5074 09.02.2007-04:00:00 41.5092 09.02.2007-05:00:00 41.4984 09.02.2007-06:00:00 41.4875 09.02.2007-07:00:00 41.4676 09.02.2007-08:00:00 41.4513 09.02.2007-09:00:00 41.4115 09.02.2007-10:00:00 41.3626 09.02.2007-11:00:00 41.2885 09.02.2007-12:00:00 41.2324 09.02.2007-13:00:00 41.1564 09.02.2007-14:00:00 41.0984 09.02.2007-15:00:00 41.0442 09.02.2007-16:00:00 41.0062 09.02.2007-17:00:00 40.9718 09.02.2007-18:00:00 40.9609 09.02.2007-19:00:00 40.9537 09.02.2007-20:00:00 40.9428 09.02.2007-21:00:00 40.9320 09.02.2007-22:00:00 40.9301 09.02.2007-23:00:00 40.9247 09.03.2007-00:00:00 40.9157 09.03.2007-01:00:00 40.9084 09.03.2007-02:00:00 40.8994 09.03.2007-03:00:00 40.8976 09.03.2007-04:00:00 40.8921 09.03.2007-05:00:00 40.8903 09.03.2007-06:00:00 40.8795 09.03.2007-07:00:00 40.8650 09.03.2007-08:00:00 40.8270 09.03.2007-09:00:00 40.7908 09.03.2007-10:00:00 40.7528 09.03.2007-11:00:00 40.6895 09.03.2007-12:00:00 40.6279 09.03.2007-13:00:00 40.5628 09.03.2007-14:00:00 40.4922 09.03.2007-15:00:00 40.4397 09.03.2007-16:00:00 40.4035 09.03.2007-17:00:00 40.3692 09.03.2007-18:00:00 40.3366 09.03.2007-19:00:00 40.3294 09.03.2007-20:00:00 40.3149 09.03.2007-21:00:00 40.3094 09.03.2007-22:00:00 40.3022 09.03.2007-23:00:00 40.2968 09.04.2007-00:00:00 40.2841 09.04.2007-01:00:00 40.2787 09.04.2007-02:00:00 40.2769 09.04.2007-03:00:00 40.2733 09.04.2007-04:00:00 40.2678 09.04.2007-05:00:00 40.2678 09.04.2007-06:00:00 40.2642 09.04.2007-07:00:00 40.2606 09.04.2007-08:00:00 40.2497 09.04.2007-09:00:00 40.2407 09.04.2007-10:00:00 40.1900 09.04.2007-11:00:00 40.1212 09.04.2007-12:00:00 40.0507 09.04.2007-13:00:00 40.0109 09.04.2007-14:00:00 39.9620 09.04.2007-15:00:00 39.9077 09.04.2007-16:00:00 39.8715 09.04.2007-17:00:00 39.8353 09.04.2007-18:00:00 39.8136 09.04.2007-19:00:00 39.8064 09.04.2007-20:00:00 39.7991 09.04.2007-21:00:00 39.7937 09.04.2007-22:00:00 39.7865 09.04.2007-23:00:00 39.7847 09.05.2007-00:00:00 39.7792 09.05.2007-01:00:00 39.7666 09.05.2007-02:00:00 39.7684 09.05.2007-03:00:00 39.7666 09.05.2007-04:00:00 39.7593 09.05.2007-05:00:00 39.7575 09.05.2007-06:00:00 39.7521 09.05.2007-07:00:00 39.7394 09.05.2007-08:00:00 39.7123 09.05.2007-09:00:00 39.6761 09.05.2007-10:00:00 39.6399 09.05.2007-11:00:00 39.5838 09.05.2007-12:00:00 39.5132 09.05.2007-13:00:00 39.4680 09.05.2007-14:00:00 39.4119 09.05.2007-15:00:00 39.3449 09.05.2007-16:00:00 39.3069 09.05.2007-17:00:00 39.2743 09.05.2007-18:00:00 39.2436 09.05.2007-19:00:00 39.2291 09.05.2007-20:00:00 39.2237 09.05.2007-21:00:00 39.2110 09.05.2007-22:00:00 39.1965 09.05.2007-23:00:00 39.1911 09.06.2007-00:00:00 39.1802 09.06.2007-01:00:00 39.1694 09.06.2007-02:00:00 39.1621 09.06.2007-03:00:00 39.1567 09.06.2007-04:00:00 39.1585 09.06.2007-05:00:00 39.1549 09.06.2007-06:00:00 39.1531 09.06.2007-07:00:00 39.1459 09.06.2007-08:00:00 39.1169 09.06.2007-09:00:00 39.0771 09.06.2007-10:00:00 39.0391 09.06.2007-11:00:00 38.9975 09.06.2007-12:00:00 38.9486 09.06.2007-13:00:00 38.8545 09.06.2007-14:00:00 38.8020 09.06.2007-15:00:00 38.7351 09.06.2007-16:00:00 38.6808 09.06.2007-17:00:00 38.6573 09.06.2007-18:00:00 38.6211 09.06.2007-19:00:00 38.6120 09.06.2007-20:00:00 38.6030 09.06.2007-21:00:00 38.5939 09.06.2007-22:00:00 38.5849 09.06.2007-23:00:00 38.5758 09.07.2007-00:00:00 38.5704 09.07.2007-01:00:00 38.5650 09.07.2007-02:00:00 38.5595 09.07.2007-03:00:00 38.5523 09.07.2007-04:00:00 38.5469 09.07.2007-05:00:00 38.5451 09.07.2007-06:00:00 38.5342 09.07.2007-07:00:00 38.5125 09.07.2007-08:00:00 38.4799 09.07.2007-09:00:00 38.4383 09.07.2007-10:00:00 38.3768 09.07.2007-11:00:00 38.3225 09.07.2007-12:00:00 38.2555 09.07.2007-13:00:00 38.2012 09.07.2007-14:00:00 38.1469 09.07.2007-15:00:00 38.1071 09.07.2007-16:00:00 38.0727 09.07.2007-17:00:00 38.0311 09.07.2007-18:00:00 38.0130 09.07.2007-19:00:00 38.0094 09.07.2007-20:00:00 38.0040 09.07.2007-21:00:00 37.9913 09.07.2007-22:00:00 37.9805 09.07.2007-23:00:00 37.9678 09.08.2007-00:00:00 37.9624 09.08.2007-01:00:00 37.9533 09.08.2007-02:00:00 37.9370 09.08.2007-03:00:00 37.9298 09.08.2007-04:00:00 37.9244 09.08.2007-05:00:00 37.9171 09.08.2007-06:00:00 37.8972 09.08.2007-07:00:00 37.8646 09.08.2007-08:00:00 37.8067 09.08.2007-09:00:00 37.7615 09.08.2007-10:00:00 37.7181 09.08.2007-11:00:00 37.6529 09.08.2007-12:00:00 37.6022 09.08.2007-13:00:00 37.5570 09.08.2007-14:00:00 37.4973 09.08.2007-15:00:00 37.4539 09.08.2007-16:00:00 37.4122 09.08.2007-17:00:00 37.3543 09.08.2007-18:00:00 37.3181 09.08.2007-19:00:00 37.3127 09.08.2007-20:00:00 37.3091 09.08.2007-21:00:00 37.2946 09.08.2007-22:00:00 37.2874 09.08.2007-23:00:00 37.2801 09.09.2007-00:00:00 37.2620 09.09.2007-01:00:00 37.2385 09.09.2007-02:00:00 37.2276 09.09.2007-03:00:00 37.2168 09.09.2007-04:00:00 37.1969 09.09.2007-05:00:00 37.1824 09.09.2007-06:00:00 37.1697 09.09.2007-07:00:00 37.1408 09.09.2007-08:00:00 37.0883 09.09.2007-09:00:00 37.0467 09.09.2007-10:00:00 36.9888 09.09.2007-11:00:00 36.9309 09.09.2007-12:00:00 36.8784 09.09.2007-13:00:00 36.8404 09.09.2007-14:00:00 36.7915 09.09.2007-15:00:00 36.7662 09.09.2007-16:00:00 36.7318 09.09.2007-17:00:00 36.6848 09.09.2007-18:00:00 36.6594 09.09.2007-19:00:00 36.6413 09.09.2007-20:00:00 36.6269 09.09.2007-21:00:00 36.6106 09.09.2007-22:00:00 36.5852 09.09.2007-23:00:00 36.5744 09.10.2007-00:00:00 36.5527 09.10.2007-01:00:00 36.5273 09.10.2007-02:00:00 36.5092 09.10.2007-03:00:00 36.4857 09.10.2007-04:00:00 36.4622 09.10.2007-05:00:00 36.4477 09.10.2007-06:00:00 36.4206 09.10.2007-07:00:00 36.3699 09.10.2007-08:00:00 36.3246 09.10.2007-09:00:00 36.2740 09.10.2007-10:00:00 36.2161 09.10.2007-11:00:00 36.1690 09.10.2007-12:00:00 36.1419 09.10.2007-13:00:00 36.1310 09.10.2007-14:00:00 36.1238 09.10.2007-15:00:00 36.1220 09.10.2007-16:00:00 36.1075 09.10.2007-17:00:00 36.0858 09.10.2007-18:00:00 36.0731 09.10.2007-19:00:00 36.0532 09.10.2007-20:00:00 36.0297 09.10.2007-21:00:00 36.0025 09.10.2007-22:00:00 35.9790 09.10.2007-23:00:00 35.9663 09.11.2007-00:00:00 35.9356 09.11.2007-01:00:00 35.9139 09.11.2007-02:00:00 35.8831 09.11.2007-03:00:00 35.8632 09.11.2007-04:00:00 35.8541 09.11.2007-05:00:00 35.8415 09.11.2007-06:00:00 35.8161 09.11.2007-07:00:00 35.7890 09.11.2007-08:00:00 35.7365 09.11.2007-09:00:00 35.6967 09.11.2007-10:00:00 35.6388 09.11.2007-11:00:00 35.5954 09.11.2007-12:00:00 35.5483 09.11.2007-13:00:00 35.5085 09.11.2007-14:00:00 35.4814 09.11.2007-15:00:00 35.4633 09.11.2007-16:00:00 35.4415 09.11.2007-17:00:00 35.4054 09.11.2007-18:00:00 35.3855 09.11.2007-19:00:00 35.3674 09.11.2007-20:00:00 35.3565 09.11.2007-21:00:00 35.3384 09.11.2007-22:00:00 35.3239 09.11.2007-23:00:00 35.3131 09.12.2007-00:00:00 35.3076 09.12.2007-01:00:00 35.2968 09.12.2007-02:00:00 35.2895 09.12.2007-03:00:00 35.2769 09.12.2007-04:00:00 35.2733 09.12.2007-05:00:00 35.2624 09.12.2007-06:00:00 35.2533 09.12.2007-07:00:00 35.2316 09.12.2007-08:00:00 35.1936 09.12.2007-09:00:00 35.1538 09.12.2007-10:00:00 35.1050 09.12.2007-11:00:00 35.0416 09.12.2007-12:00:00 34.9729 09.12.2007-13:00:00 34.9204 09.12.2007-14:00:00 34.8715 09.12.2007-15:00:00 34.8154 09.12.2007-16:00:00 34.7756 09.12.2007-17:00:00 34.7448 09.12.2007-18:00:00 34.7177 09.12.2007-19:00:00 34.6978 09.12.2007-20:00:00 34.6815 09.12.2007-21:00:00 34.6743 09.12.2007-22:00:00 34.6634 09.12.2007-23:00:00 34.6526 09.13.2007-00:00:00 34.6363 09.13.2007-01:00:00 34.6326 09.13.2007-02:00:00 34.6326 09.13.2007-03:00:00 34.6254 09.13.2007-04:00:00 34.6164 09.13.2007-05:00:00 34.6091 09.13.2007-06:00:00 34.6001 09.13.2007-07:00:00 34.5747 09.13.2007-08:00:00 34.5494 09.13.2007-09:00:00 34.5060 09.13.2007-10:00:00 34.4607 09.13.2007-11:00:00 34.4082 09.13.2007-12:00:00 34.3395 09.13.2007-13:00:00 34.2906 09.13.2007-14:00:00 34.2490 09.13.2007-15:00:00 34.2182 09.13.2007-16:00:00 34.1893 09.13.2007-17:00:00 34.1368 09.13.2007-18:00:00 34.1151 09.13.2007-19:00:00 34.1079 09.13.2007-20:00:00 34.1024 09.13.2007-21:00:00 34.0952 09.13.2007-22:00:00 34.0879 09.13.2007-23:00:00 34.0771 09.14.2007-00:00:00 34.0807 09.14.2007-01:00:00 34.0789 09.14.2007-02:00:00 34.0699 09.14.2007-03:00:00 34.0680 09.14.2007-04:00:00 34.0608 09.14.2007-05:00:00 34.0590 09.14.2007-06:00:00 34.0536 09.14.2007-07:00:00 34.0554 09.14.2007-08:00:00 34.0318 09.14.2007-09:00:00 34.0119 09.14.2007-10:00:00 33.9757 09.14.2007-11:00:00 33.9323 09.14.2007-12:00:00 33.8690 09.14.2007-13:00:00 33.8346 09.14.2007-14:00:00 33.7948 09.14.2007-15:00:00 33.7477 09.14.2007-16:00:00 33.7043 09.14.2007-17:00:00 33.6681 09.14.2007-18:00:00 33.6591 09.14.2007-19:00:00 33.6591 09.14.2007-20:00:00 33.6536 09.14.2007-21:00:00 33.6464 09.14.2007-22:00:00 33.6500 09.14.2007-23:00:00 33.6464 09.15.2007-00:00:00 33.6446 09.15.2007-01:00:00 33.6374 09.15.2007-02:00:00 33.6355 09.15.2007-03:00:00 33.6283 09.15.2007-04:00:00 33.6301 09.15.2007-05:00:00 33.6301 09.15.2007-06:00:00 33.6283 09.15.2007-07:00:00 33.6247 09.15.2007-08:00:00 33.6193 09.15.2007-09:00:00 33.6174 09.15.2007-10:00:00 33.6048 09.15.2007-11:00:00 33.5758 09.15.2007-12:00:00 33.5559 09.15.2007-13:00:00 33.5034 09.15.2007-14:00:00 33.4492 09.15.2007-15:00:00 33.4130 09.15.2007-16:00:00 33.3768 09.15.2007-17:00:00 33.3496 09.15.2007-18:00:00 33.3406 09.15.2007-19:00:00 33.3370 09.15.2007-20:00:00 33.3297 09.15.2007-21:00:00 33.3279 09.15.2007-22:00:00 33.3207 09.15.2007-23:00:00 33.3225 09.16.2007-00:00:00 33.3207 09.16.2007-01:00:00 33.3152 09.16.2007-02:00:00 33.3170 09.16.2007-03:00:00 33.3225 09.16.2007-04:00:00 33.3225 09.16.2007-05:00:00 33.3170 09.16.2007-06:00:00 33.3170 09.16.2007-07:00:00 33.3152 09.16.2007-08:00:00 33.3044 09.16.2007-09:00:00 33.2990 09.16.2007-10:00:00 33.2935 09.16.2007-11:00:00 33.2790 09.16.2007-12:00:00 33.2664 09.16.2007-13:00:00 33.2664 09.16.2007-14:00:00 33.4672 09.16.2007-15:00:00 34.0934 09.16.2007-16:00:00 34.5856 09.16.2007-17:00:00 34.8444 09.16.2007-18:00:00 34.9566 09.16.2007-19:00:00 35.0869 09.16.2007-20:00:00 35.2117 09.16.2007-21:00:00 35.4235 09.16.2007-22:00:00 35.7094 09.16.2007-23:00:00 35.7745 09.17.2007-00:00:00 35.9084 09.17.2007-01:00:00 36.0984 09.17.2007-02:00:00 36.3120 09.17.2007-03:00:00 36.5454 09.17.2007-04:00:00 36.7988 09.17.2007-05:00:00 37.0087 09.17.2007-06:00:00 37.2693 09.17.2007-07:00:00 37.4122 09.17.2007-08:00:00 37.5498 09.17.2007-09:00:00 37.5968 09.17.2007-10:00:00 37.6113 09.17.2007-11:00:00 37.6240 09.17.2007-12:00:00 37.6185 09.17.2007-13:00:00 37.5968 09.17.2007-14:00:00 37.5588 09.17.2007-15:00:00 37.5335 09.17.2007-16:00:00 37.5190 09.17.2007-17:00:00 37.5045 09.17.2007-18:00:00 37.4991 09.17.2007-19:00:00 37.5009 09.17.2007-20:00:00 37.4973 09.17.2007-21:00:00 37.4955 09.17.2007-22:00:00 37.4955 09.17.2007-23:00:00 37.4937 09.18.2007-00:00:00 37.4900 09.18.2007-01:00:00 37.4900 09.18.2007-02:00:00 37.4937 09.18.2007-03:00:00 37.4955 09.18.2007-04:00:00 37.4900 09.18.2007-05:00:00 37.4919 09.18.2007-06:00:00 37.4846 09.18.2007-07:00:00 37.4792 09.18.2007-08:00:00 37.4701 09.18.2007-09:00:00 37.4557 09.18.2007-10:00:00 37.4231 09.18.2007-11:00:00 37.3869 09.18.2007-12:00:00 37.3598 09.18.2007-13:00:00 37.3308 09.18.2007-14:00:00 37.3055 09.18.2007-15:00:00 37.2747 09.18.2007-16:00:00 37.2602 09.18.2007-17:00:00 37.2494 09.18.2007-18:00:00 37.2530 09.18.2007-19:00:00 37.2548 09.18.2007-20:00:00 37.2566 09.18.2007-21:00:00 37.2584 09.18.2007-22:00:00 37.2819 09.18.2007-23:00:00 37.3254 09.19.2007-00:00:00 37.3471 09.19.2007-01:00:00 37.3435 09.19.2007-02:00:00 37.3362 09.19.2007-03:00:00 37.3308 09.19.2007-04:00:00 37.3326 09.19.2007-05:00:00 37.3290 09.19.2007-06:00:00 37.3254 09.19.2007-07:00:00 37.3181 09.19.2007-08:00:00 37.3091 09.19.2007-09:00:00 37.2819 09.19.2007-10:00:00 37.2512 09.19.2007-11:00:00 37.1969 09.19.2007-12:00:00 37.1679 09.19.2007-13:00:00 37.1263 09.19.2007-14:00:00 37.0666 09.19.2007-15:00:00 37.0431 09.19.2007-16:00:00 37.0195 09.19.2007-17:00:00 36.9888 09.19.2007-18:00:00 36.9707 09.19.2007-19:00:00 36.9616 09.19.2007-20:00:00 36.9598 09.19.2007-21:00:00 36.9616 09.19.2007-22:00:00 36.9562 09.19.2007-23:00:00 36.9562 09.20.2007-00:00:00 36.9490 09.20.2007-01:00:00 36.9472 09.20.2007-02:00:00 36.9435 09.20.2007-03:00:00 36.9291 09.20.2007-04:00:00 36.9254 09.20.2007-05:00:00 36.9164 09.20.2007-06:00:00 36.9092 09.20.2007-07:00:00 36.9019 09.20.2007-08:00:00 36.8657 09.20.2007-09:00:00 36.8277 09.20.2007-10:00:00 36.8006 09.20.2007-11:00:00 36.7499 09.20.2007-12:00:00 36.6884 09.20.2007-13:00:00 36.6522 09.20.2007-14:00:00 36.6269 09.20.2007-15:00:00 36.6033 09.20.2007-16:00:00 36.5834 09.20.2007-17:00:00 36.5653 09.20.2007-18:00:00 36.5581 09.20.2007-19:00:00 36.5563 09.20.2007-20:00:00 36.5545 09.20.2007-21:00:00 36.5545 09.20.2007-22:00:00 36.5527 09.20.2007-23:00:00 36.5472 09.21.2007-00:00:00 36.5472 09.21.2007-01:00:00 36.5454 09.21.2007-02:00:00 36.5400 09.21.2007-03:00:00 36.5418 09.21.2007-04:00:00 36.5400 09.21.2007-05:00:00 36.5382 09.21.2007-06:00:00 36.5346 09.21.2007-07:00:00 36.5291 09.21.2007-08:00:00 36.5255 09.21.2007-09:00:00 36.5237 09.21.2007-10:00:00 36.5074 09.21.2007-11:00:00 36.4785 09.21.2007-12:00:00 36.4441 09.21.2007-13:00:00 36.3988 09.21.2007-14:00:00 36.3699 09.21.2007-15:00:00 36.3301 09.21.2007-16:00:00 36.3102 09.21.2007-17:00:00 36.2957 09.21.2007-18:00:00 36.2903 09.21.2007-19:00:00 36.2794 09.21.2007-20:00:00 36.2722 09.21.2007-21:00:00 36.2686 09.21.2007-22:00:00 36.2613 09.21.2007-23:00:00 36.2559 09.22.2007-00:00:00 36.5237 09.22.2007-01:00:00 36.8114 09.22.2007-02:00:00 37.3055 09.22.2007-03:00:00 37.5317 09.22.2007-04:00:00 37.7488 09.22.2007-05:00:00 37.9461 09.22.2007-06:00:00 38.1433 09.22.2007-07:00:00 38.2953 09.22.2007-08:00:00 38.3333 09.22.2007-09:00:00 38.3424 09.22.2007-10:00:00 38.3496 09.22.2007-11:00:00 38.3351 09.22.2007-12:00:00 38.3225 09.22.2007-13:00:00 38.2700 09.22.2007-14:00:00 38.2429 09.22.2007-15:00:00 38.2429 09.22.2007-16:00:00 38.2229 09.22.2007-17:00:00 38.2048 09.22.2007-18:00:00 38.2103 09.22.2007-19:00:00 38.2048 09.22.2007-20:00:00 38.2048 09.22.2007-21:00:00 38.2085 09.22.2007-22:00:00 38.2121 09.22.2007-23:00:00 38.2121 09.23.2007-00:00:00 38.2193 09.23.2007-01:00:00 38.2266 09.23.2007-02:00:00 38.2248 09.23.2007-03:00:00 38.2284 09.23.2007-04:00:00 38.2266 09.23.2007-05:00:00 38.2266 09.23.2007-06:00:00 38.2266 09.23.2007-07:00:00 38.2211 09.23.2007-08:00:00 38.2103 09.23.2007-09:00:00 38.1940 09.23.2007-10:00:00 38.1524 09.23.2007-11:00:00 38.1126 09.23.2007-12:00:00 38.0655 09.23.2007-13:00:00 38.0420 09.23.2007-14:00:00 38.0004 09.23.2007-15:00:00 37.9805 09.23.2007-16:00:00 37.9551 09.23.2007-17:00:00 37.9443 09.23.2007-18:00:00 37.9443 09.23.2007-19:00:00 37.9642 09.23.2007-20:00:00 38.0420 09.23.2007-21:00:00 38.0746 09.23.2007-22:00:00 38.0746 09.23.2007-23:00:00 38.0746 09.24.2007-00:00:00 38.0746 09.24.2007-01:00:00 38.0764 09.24.2007-02:00:00 38.0818 09.24.2007-03:00:00 38.0782 09.24.2007-04:00:00 38.0782 09.24.2007-05:00:00 38.0727 09.24.2007-06:00:00 38.0655 09.24.2007-07:00:00 38.0601 09.24.2007-08:00:00 38.0528 09.24.2007-09:00:00 38.0329 09.24.2007-10:00:00 37.9913 09.24.2007-11:00:00 37.9533 09.24.2007-12:00:00 37.9099 09.24.2007-13:00:00 37.8646 09.24.2007-14:00:00 37.8303 09.24.2007-15:00:00 37.7868 09.24.2007-16:00:00 37.7506 09.24.2007-17:00:00 37.7235 09.24.2007-18:00:00 37.7181 09.24.2007-19:00:00 37.7181 09.24.2007-20:00:00 37.7144 09.24.2007-21:00:00 37.7126 09.24.2007-22:00:00 37.7054 09.24.2007-23:00:00 37.7054 09.25.2007-00:00:00 37.7000 09.25.2007-01:00:00 37.6963 09.25.2007-02:00:00 37.6945 09.25.2007-03:00:00 37.6927 09.25.2007-04:00:00 37.6891 09.25.2007-05:00:00 37.6837 09.25.2007-06:00:00 37.6782 09.25.2007-07:00:00 37.6692 09.25.2007-08:00:00 37.6547 09.25.2007-09:00:00 37.6258 09.25.2007-10:00:00 37.5896 09.25.2007-11:00:00 37.5534 09.25.2007-12:00:00 37.5081 09.25.2007-13:00:00 37.4756 09.25.2007-14:00:00 37.4321 09.25.2007-15:00:00 37.3959 09.25.2007-16:00:00 37.3724 09.25.2007-17:00:00 37.3561 09.25.2007-18:00:00 37.3525 09.25.2007-19:00:00 37.3507 09.25.2007-20:00:00 37.3489 09.25.2007-21:00:00 37.3435 09.25.2007-22:00:00 37.3417 09.25.2007-23:00:00 37.3398 09.26.2007-00:00:00 37.3398 09.26.2007-01:00:00 37.3380 09.26.2007-02:00:00 37.3417 09.26.2007-03:00:00 37.3417 09.26.2007-04:00:00 37.3326 09.26.2007-05:00:00 37.3290 09.26.2007-06:00:00 37.3272 09.26.2007-07:00:00 37.3218 09.26.2007-08:00:00 37.3000 09.26.2007-09:00:00 37.2819 09.26.2007-10:00:00 37.2548 09.26.2007-11:00:00 37.2222 09.26.2007-12:00:00 37.1806 09.26.2007-13:00:00 37.1498 09.26.2007-14:00:00 37.1227 09.26.2007-15:00:00 37.0829 09.26.2007-16:00:00 37.0648 09.26.2007-17:00:00 37.0467 09.26.2007-18:00:00 37.0376 09.26.2007-19:00:00 37.0340 09.26.2007-20:00:00 37.0322 09.26.2007-21:00:00 37.0340 09.26.2007-22:00:00 37.0286 09.26.2007-23:00:00 37.0177 09.27.2007-00:00:00 37.0033 09.27.2007-01:00:00 36.9960 09.27.2007-02:00:00 36.9924 09.27.2007-03:00:00 36.9888 09.27.2007-04:00:00 36.9870 09.27.2007-05:00:00 36.9815 09.27.2007-06:00:00 36.9779 09.27.2007-07:00:00 36.9689 09.27.2007-08:00:00 36.9562 09.27.2007-09:00:00 36.9309 09.27.2007-10:00:00 36.9128 09.27.2007-11:00:00 36.8947 09.27.2007-12:00:00 36.8874 09.27.2007-13:00:00 36.8911 09.27.2007-14:00:00 36.9924 09.27.2007-15:00:00 37.1915 09.27.2007-16:00:00 37.5118 09.27.2007-17:00:00 38.0438 09.27.2007-18:00:00 38.5975 09.27.2007-19:00:00 39.2490 09.27.2007-20:00:00 40.0778 09.27.2007-21:00:00 41.0966 09.27.2007-22:00:00 42.1010 09.27.2007-23:00:00 43.5252 09.28.2007-00:00:00 44.2056 09.28.2007-01:00:00 44.5186 09.28.2007-02:00:00 44.6272 09.28.2007-03:00:00 44.6761 09.28.2007-04:00:00 44.7105 09.28.2007-05:00:00 44.7955 09.28.2007-06:00:00 44.8299 09.28.2007-07:00:00 44.8878 09.28.2007-08:00:00 44.9059 09.28.2007-09:00:00 44.9240 09.28.2007-10:00:00 44.9240 09.28.2007-11:00:00 44.9330 09.28.2007-12:00:00 44.9276 09.28.2007-13:00:00 44.9131 09.28.2007-14:00:00 44.9095 09.28.2007-15:00:00 44.9023 09.28.2007-16:00:00 44.9041 09.28.2007-17:00:00 44.9168 09.28.2007-18:00:00 44.9620 09.28.2007-19:00:00 45.0615 09.28.2007-20:00:00 45.3782 09.28.2007-21:00:00 45.6822 09.28.2007-22:00:00 45.8161 09.28.2007-23:00:00 45.8469 09.29.2007-00:00:00 45.8813 09.29.2007-01:00:00 45.9030 09.29.2007-02:00:00 45.9356 09.29.2007-03:00:00 45.9718 09.29.2007-04:00:00 45.9899 09.29.2007-05:00:00 46.0170 09.29.2007-06:00:00 46.0279 09.29.2007-07:00:00 46.0351 09.29.2007-08:00:00 46.0405 09.29.2007-09:00:00 46.0586 09.29.2007-10:00:00 46.0731 09.29.2007-11:00:00 46.0894 09.29.2007-12:00:00 46.0695 09.29.2007-13:00:00 46.0713 09.29.2007-14:00:00 46.0767 09.29.2007-15:00:00 46.1165 09.29.2007-16:00:00 46.2052 09.29.2007-17:00:00 46.3500 09.29.2007-18:00:00 46.5328 09.29.2007-19:00:00 46.6214 09.29.2007-20:00:00 46.6522 09.29.2007-21:00:00 46.6649 09.29.2007-22:00:00 46.6739 09.29.2007-23:00:00 46.6793 09.30.2007-00:00:00 46.6938 09.30.2007-01:00:00 46.7010 09.30.2007-02:00:00 46.7228 09.30.2007-03:00:00 46.7752 09.30.2007-04:00:00 46.8531 09.30.2007-05:00:00 46.9001 09.30.2007-06:00:00 46.9309 09.30.2007-07:00:00 46.9852 09.30.2007-08:00:00 47.0304 09.30.2007-09:00:00 47.0756 09.30.2007-10:00:00 47.1118 09.30.2007-11:00:00 47.1408 09.30.2007-12:00:00 47.2620 09.30.2007-13:00:00 47.4195 09.30.2007-14:00:00 47.6674 09.30.2007-15:00:00 47.9461 09.30.2007-16:00:00 48.1035 09.30.2007-17:00:00 48.2320 09.30.2007-18:00:00 48.2917 09.30.2007-19:00:00 48.3170 09.30.2007-20:00:00 48.3261 09.30.2007-21:00:00 48.3750 09.30.2007-22:00:00 48.4111 09.30.2007-23:00:00 48.4546 10.01.2007-00:00:00 48.5903 10.01.2007-01:00:00 48.6663 10.01.2007-02:00:00 48.6880 10.01.2007-03:00:00 48.7079 10.01.2007-04:00:00 48.7206 10.01.2007-05:00:00 48.7296 10.01.2007-06:00:00 48.7351 10.01.2007-07:00:00 48.7351 10.01.2007-08:00:00 48.8726 10.01.2007-09:00:00 49.0210 10.01.2007-10:00:00 49.0771 10.01.2007-11:00:00 49.0952 10.01.2007-12:00:00 49.0970 10.01.2007-13:00:00 49.1477 10.01.2007-14:00:00 49.1748 10.01.2007-15:00:00 49.1712 10.01.2007-16:00:00 49.3684 10.01.2007-17:00:00 49.4716 10.01.2007-18:00:00 49.4987 10.01.2007-19:00:00 49.5114 10.01.2007-20:00:00 49.5277 10.01.2007-21:00:00 49.5512 10.01.2007-22:00:00 49.5639 10.01.2007-23:00:00 49.5874 10.02.2007-00:00:00 49.7629 10.02.2007-01:00:00 50.0181 10.02.2007-02:00:00 50.2208 10.02.2007-03:00:00 50.4253 10.02.2007-04:00:00 50.6786 10.02.2007-05:00:00 50.9157 10.02.2007-06:00:00 51.1889 10.02.2007-07:00:00 51.5056 10.02.2007-08:00:00 51.7553 10.02.2007-09:00:00 52.1082 10.02.2007-10:00:00 52.5841 10.02.2007-11:00:00 52.9135 10.02.2007-12:00:00 53.2320 10.02.2007-13:00:00 53.5324 10.02.2007-14:00:00 53.9866 10.02.2007-15:00:00 54.2906 10.02.2007-16:00:00 54.5621 10.02.2007-17:00:00 54.7575 10.02.2007-18:00:00 55.1086 10.02.2007-19:00:00 55.5447 10.02.2007-20:00:00 55.7528 10.02.2007-21:00:00 55.8813 10.02.2007-22:00:00 55.9917 10.02.2007-23:00:00 56.0858 10.03.2007-00:00:00 56.1618 10.03.2007-01:00:00 56.2685 10.03.2007-02:00:00 56.3880 10.03.2007-03:00:00 56.4549 10.03.2007-04:00:00 56.5201 10.03.2007-05:00:00 56.6359 10.03.2007-06:00:00 56.7463 10.03.2007-07:00:00 56.8259 10.03.2007-08:00:00 56.8639 10.03.2007-09:00:00 56.8929 10.03.2007-10:00:00 56.9055 10.03.2007-11:00:00 56.9092 10.03.2007-12:00:00 56.9634 10.03.2007-13:00:00 56.9852 10.03.2007-14:00:00 57.0793 10.03.2007-15:00:00 57.2638 10.03.2007-16:00:00 57.3181 10.03.2007-17:00:00 57.3326 10.03.2007-18:00:00 57.3616 10.03.2007-19:00:00 57.4068 10.03.2007-20:00:00 57.4267 10.03.2007-21:00:00 57.4611 10.03.2007-22:00:00 57.4864 10.03.2007-23:00:00 57.5045 10.04.2007-00:00:00 57.4955 10.04.2007-01:00:00 57.4955 10.04.2007-02:00:00 57.4937 10.04.2007-03:00:00 57.4973 10.04.2007-04:00:00 57.5100 10.04.2007-05:00:00 57.5751 10.04.2007-06:00:00 57.5860 10.04.2007-07:00:00 57.5896 10.04.2007-08:00:00 57.6022 10.04.2007-09:00:00 57.6511 10.04.2007-10:00:00 57.8357 10.04.2007-11:00:00 58.0076 10.04.2007-12:00:00 58.1234 10.04.2007-13:00:00 58.2139 10.04.2007-14:00:00 58.2863 10.04.2007-15:00:00 58.3261 10.04.2007-16:00:00 58.3532 10.04.2007-17:00:00 58.3659 10.04.2007-18:00:00 58.3894 10.04.2007-19:00:00 58.4039 10.04.2007-20:00:00 58.4093 10.04.2007-21:00:00 58.4238 10.04.2007-22:00:00 58.4292 10.04.2007-23:00:00 58.4329 10.05.2007-00:00:00 58.4419 10.05.2007-01:00:00 58.4473 10.05.2007-02:00:00 58.4618 10.05.2007-03:00:00 58.4636 10.05.2007-04:00:00 58.4672 10.05.2007-05:00:00 58.4727 10.05.2007-06:00:00 58.4672 10.05.2007-07:00:00 58.4672 10.05.2007-08:00:00 58.4709 10.05.2007-09:00:00 58.4654 10.05.2007-10:00:00 58.4709 10.05.2007-11:00:00 58.4654 10.05.2007-12:00:00 58.4492 10.05.2007-13:00:00 58.4455 10.05.2007-14:00:00 58.4473 10.05.2007-15:00:00 58.4365 10.05.2007-16:00:00 58.4365 10.05.2007-17:00:00 58.4256 10.05.2007-18:00:00 58.4311 10.05.2007-19:00:00 58.4274 10.05.2007-20:00:00 58.4202 10.05.2007-21:00:00 58.4148 10.05.2007-22:00:00 58.4093 10.05.2007-23:00:00 58.4148 10.06.2007-00:00:00 58.4093 10.06.2007-01:00:00 58.4039 10.06.2007-02:00:00 58.4003 10.06.2007-03:00:00 58.3949 10.06.2007-04:00:00 58.3858 10.06.2007-05:00:00 58.3840 10.06.2007-06:00:00 58.3822 10.06.2007-07:00:00 58.3786 10.06.2007-08:00:00 58.3786 10.06.2007-09:00:00 58.3731 10.06.2007-10:00:00 58.3677 10.06.2007-11:00:00 58.3659 10.06.2007-12:00:00 58.3587 10.06.2007-13:00:00 58.3478 10.06.2007-14:00:00 58.3460 10.06.2007-15:00:00 58.3551 10.06.2007-16:00:00 58.4311 10.06.2007-17:00:00 58.5577 10.06.2007-18:00:00 58.7369 10.06.2007-19:00:00 58.9450 10.06.2007-20:00:00 59.3141 10.06.2007-21:00:00 59.6869 10.06.2007-22:00:00 59.9620 10.06.2007-23:00:00 60.0706 10.07.2007-00:00:00 60.1267 10.07.2007-01:00:00 60.1828 10.07.2007-02:00:00 60.2063 10.07.2007-03:00:00 60.2371 10.07.2007-04:00:00 60.2787 10.07.2007-05:00:00 60.3076 10.07.2007-06:00:00 60.3330 10.07.2007-07:00:00 60.3511 10.07.2007-08:00:00 60.3475 10.07.2007-09:00:00 60.3529 10.07.2007-10:00:00 60.3710 10.07.2007-11:00:00 60.3873 10.07.2007-12:00:00 60.3873 10.07.2007-13:00:00 60.4017 10.07.2007-14:00:00 60.4035 10.07.2007-15:00:00 60.5845 10.07.2007-16:00:00 60.9627 10.07.2007-17:00:00 61.3699 10.07.2007-18:00:00 61.6974 10.07.2007-19:00:00 61.9490 10.07.2007-20:00:00 62.1227 10.07.2007-21:00:00 62.2023 10.07.2007-22:00:00 62.2729 10.07.2007-23:00:00 62.3435 10.08.2007-00:00:00 62.4267 10.08.2007-01:00:00 62.4828 10.08.2007-02:00:00 62.5154 10.08.2007-03:00:00 62.5516 10.08.2007-04:00:00 62.5679 10.08.2007-05:00:00 62.5769 10.08.2007-06:00:00 62.5841 10.08.2007-07:00:00 62.5896 10.08.2007-08:00:00 62.5914 10.08.2007-09:00:00 62.5896 10.08.2007-10:00:00 62.5896 10.08.2007-11:00:00 62.5860 10.08.2007-12:00:00 62.5841 10.08.2007-13:00:00 62.5751 10.08.2007-14:00:00 62.5715 10.08.2007-15:00:00 62.5570 10.08.2007-16:00:00 62.5534 10.08.2007-17:00:00 62.5516 10.08.2007-18:00:00 62.5407 10.08.2007-19:00:00 62.5371 10.08.2007-20:00:00 62.5280 10.08.2007-21:00:00 62.5172 10.08.2007-22:00:00 62.5081 10.08.2007-23:00:00 62.5009 10.09.2007-00:00:00 62.4919 10.09.2007-01:00:00 62.4810 10.09.2007-02:00:00 62.4720 10.09.2007-03:00:00 62.4665 10.09.2007-04:00:00 62.4557 10.09.2007-05:00:00 62.4502 10.09.2007-06:00:00 62.4339 10.09.2007-07:00:00 62.4267 10.09.2007-08:00:00 62.4122 10.09.2007-09:00:00 62.4050 10.09.2007-10:00:00 62.3887 10.09.2007-11:00:00 62.3706 10.09.2007-12:00:00 62.3616 10.09.2007-13:00:00 62.3489 10.09.2007-14:00:00 62.3435 10.09.2007-15:00:00 62.3380 10.09.2007-16:00:00 62.3326 10.09.2007-17:00:00 62.3308 10.09.2007-18:00:00 62.3272 10.09.2007-19:00:00 62.3181 10.09.2007-20:00:00 62.3199 10.09.2007-21:00:00 62.3254 10.09.2007-22:00:00 62.3417 10.09.2007-23:00:00 62.3507 10.10.2007-00:00:00 62.3561 10.10.2007-01:00:00 62.3471 10.10.2007-02:00:00 62.3417 10.10.2007-03:00:00 62.3398 10.10.2007-04:00:00 62.3453 10.10.2007-05:00:00 62.3435 10.10.2007-06:00:00 62.3380 10.10.2007-07:00:00 62.3471 10.10.2007-08:00:00 62.3634 10.10.2007-09:00:00 62.3579 10.10.2007-10:00:00 62.3489 10.10.2007-11:00:00 62.3598 10.10.2007-12:00:00 62.3579 10.10.2007-13:00:00 62.3543 10.10.2007-14:00:00 62.3380 10.10.2007-15:00:00 62.3362 10.10.2007-16:00:00 62.3362 10.10.2007-17:00:00 62.3489 10.10.2007-18:00:00 62.3652 10.10.2007-19:00:00 62.3851 10.10.2007-20:00:00 62.5081 10.10.2007-21:00:00 62.5932 10.10.2007-22:00:00 62.6131 10.10.2007-23:00:00 62.6131 10.11.2007-00:00:00 62.6131 10.11.2007-01:00:00 62.6185 10.11.2007-02:00:00 62.6221 10.11.2007-03:00:00 62.6221 10.11.2007-04:00:00 62.6240 10.11.2007-05:00:00 62.6203 10.11.2007-06:00:00 62.6131 10.11.2007-07:00:00 62.6077 10.11.2007-08:00:00 62.6041 10.11.2007-09:00:00 62.5932 10.11.2007-10:00:00 62.5661 10.11.2007-11:00:00 62.5570 10.11.2007-12:00:00 62.5480 10.11.2007-13:00:00 62.5317 10.11.2007-14:00:00 62.5244 10.11.2007-15:00:00 62.5136 10.11.2007-16:00:00 62.4937 10.11.2007-17:00:00 62.4900 10.11.2007-18:00:00 62.4828 10.11.2007-19:00:00 62.4756 10.11.2007-20:00:00 62.4647 10.11.2007-21:00:00 62.4611 10.11.2007-22:00:00 62.4502 10.11.2007-23:00:00 62.4412 10.12.2007-00:00:00 62.4339 10.12.2007-01:00:00 62.4285 10.12.2007-02:00:00 62.4177 10.12.2007-03:00:00 62.4122 10.12.2007-04:00:00 62.4014 10.12.2007-05:00:00 62.3851 10.12.2007-06:00:00 62.3797 10.12.2007-07:00:00 62.3779 10.12.2007-08:00:00 62.3706 10.12.2007-09:00:00 62.3543 10.12.2007-10:00:00 62.3380 10.12.2007-11:00:00 62.3308 10.12.2007-12:00:00 62.3199 10.12.2007-13:00:00 62.3109 10.12.2007-14:00:00 62.2892 10.12.2007-15:00:00 62.2801 10.12.2007-16:00:00 62.2675 10.12.2007-17:00:00 62.2566 10.12.2007-18:00:00 62.2494 10.12.2007-19:00:00 62.2367 10.12.2007-20:00:00 62.2313 10.12.2007-21:00:00 62.2258 10.12.2007-22:00:00 62.2168 10.12.2007-23:00:00 62.2096 10.13.2007-00:00:00 62.1987 10.13.2007-01:00:00 62.1987 10.13.2007-02:00:00 62.1860 10.13.2007-03:00:00 62.1842 10.13.2007-04:00:00 62.1806 10.13.2007-05:00:00 62.1734 10.13.2007-06:00:00 62.1679 10.13.2007-07:00:00 62.1625 10.13.2007-08:00:00 62.1462 10.13.2007-09:00:00 62.1299 10.13.2007-10:00:00 62.1046 10.13.2007-11:00:00 62.0974 10.13.2007-12:00:00 62.0684 10.13.2007-13:00:00 62.0503 10.13.2007-14:00:00 62.0395 10.13.2007-15:00:00 62.0214 10.13.2007-16:00:00 62.0105 10.13.2007-17:00:00 61.9996 10.13.2007-18:00:00 61.9797 10.13.2007-19:00:00 61.9725 10.13.2007-20:00:00 61.9616 10.13.2007-21:00:00 61.9508 10.13.2007-22:00:00 61.9417 10.13.2007-23:00:00 61.9399 10.14.2007-00:00:00 61.9327 10.14.2007-01:00:00 61.9218 10.14.2007-02:00:00 61.9146 10.14.2007-03:00:00 61.9073 10.14.2007-04:00:00 61.9001 10.14.2007-05:00:00 61.8911 10.14.2007-06:00:00 61.8856 10.14.2007-07:00:00 61.8784 10.14.2007-08:00:00 61.8657 10.14.2007-09:00:00 61.8476 10.14.2007-10:00:00 61.8277 10.14.2007-11:00:00 61.8223 10.14.2007-12:00:00 61.8132 10.14.2007-13:00:00 61.7952 10.14.2007-14:00:00 61.7807 10.14.2007-15:00:00 61.7644 10.14.2007-16:00:00 61.7499 10.14.2007-17:00:00 61.7391 10.14.2007-18:00:00 61.7318 10.14.2007-19:00:00 61.7228 10.14.2007-20:00:00 61.7119 10.14.2007-21:00:00 61.6974 10.14.2007-22:00:00 61.6902 10.14.2007-23:00:00 61.6739 10.15.2007-00:00:00 61.6667 10.15.2007-01:00:00 61.6558 10.15.2007-02:00:00 61.6468 10.15.2007-03:00:00 61.6341 10.15.2007-04:00:00 61.6214 10.15.2007-05:00:00 61.6142 10.15.2007-06:00:00 61.6033 10.15.2007-07:00:00 61.5997 10.15.2007-08:00:00 61.5943 10.15.2007-09:00:00 61.5852 10.15.2007-10:00:00 61.5780 10.15.2007-11:00:00 61.5635 10.15.2007-12:00:00 61.5563 10.15.2007-13:00:00 61.5436 10.15.2007-14:00:00 61.5255 10.15.2007-15:00:00 61.5183 10.15.2007-16:00:00 61.5165 10.15.2007-17:00:00 61.5237 10.15.2007-18:00:00 61.5581 10.15.2007-19:00:00 61.5997 10.15.2007-20:00:00 61.6848 10.15.2007-21:00:00 61.8151 10.15.2007-22:00:00 61.8531 10.15.2007-23:00:00 61.8693 10.16.2007-00:00:00 61.8838 10.16.2007-01:00:00 61.9001 10.16.2007-02:00:00 61.9110 10.16.2007-03:00:00 62.0413 10.16.2007-04:00:00 62.1607 10.16.2007-05:00:00 62.2403 10.16.2007-06:00:00 62.2837 10.16.2007-07:00:00 62.2982 10.16.2007-08:00:00 62.3037 10.16.2007-09:00:00 62.3145 10.16.2007-10:00:00 62.3218 10.16.2007-11:00:00 62.3199 10.16.2007-12:00:00 62.3471 10.16.2007-13:00:00 62.3616 10.16.2007-14:00:00 62.3670 10.16.2007-15:00:00 62.3941 10.16.2007-16:00:00 62.4122 10.16.2007-17:00:00 62.4321 10.16.2007-18:00:00 62.4484 10.16.2007-19:00:00 62.4738 10.16.2007-20:00:00 62.5045 10.16.2007-21:00:00 62.5172 10.16.2007-22:00:00 62.5299 10.16.2007-23:00:00 62.5443 10.17.2007-00:00:00 62.5516 10.17.2007-01:00:00 62.5516 10.17.2007-02:00:00 62.5498 10.17.2007-03:00:00 62.5480 10.17.2007-04:00:00 62.5588 10.17.2007-05:00:00 62.5715 10.17.2007-06:00:00 62.5751 10.17.2007-07:00:00 62.6022 10.17.2007-08:00:00 62.6529 10.17.2007-09:00:00 62.7199 10.17.2007-10:00:00 62.7579 10.17.2007-11:00:00 62.7724 10.17.2007-12:00:00 62.7832 10.17.2007-13:00:00 62.7923 10.17.2007-14:00:00 62.8067 10.17.2007-15:00:00 62.8411 10.17.2007-16:00:00 62.9551 10.17.2007-17:00:00 63.0166 10.17.2007-18:00:00 63.0474 10.17.2007-19:00:00 63.0565 10.17.2007-20:00:00 63.0691 10.17.2007-21:00:00 63.0927 10.17.2007-22:00:00 63.1089 10.17.2007-23:00:00 63.1198 10.18.2007-00:00:00 63.1270 10.18.2007-01:00:00 63.1361 10.18.2007-02:00:00 63.1433 10.18.2007-03:00:00 63.1469 10.18.2007-04:00:00 63.1560 10.18.2007-05:00:00 63.1922 10.18.2007-06:00:00 63.2320 10.18.2007-07:00:00 63.3713 10.18.2007-08:00:00 63.6193 10.18.2007-09:00:00 63.8835 10.18.2007-10:00:00 64.0771 10.18.2007-11:00:00 64.2291 10.18.2007-12:00:00 64.4336 10.18.2007-13:00:00 64.6290 10.18.2007-14:00:00 64.7467 10.18.2007-15:00:00 64.8082 10.18.2007-16:00:00 64.8824 10.18.2007-17:00:00 64.9457 10.18.2007-18:00:00 64.9891 10.18.2007-19:00:00 65.0163 10.18.2007-20:00:00 65.0217 10.18.2007-21:00:00 65.0434 10.18.2007-22:00:00 65.0615 10.18.2007-23:00:00 65.0796 10.19.2007-00:00:00 65.0959 10.19.2007-01:00:00 65.1050 10.19.2007-02:00:00 65.1194 10.19.2007-03:00:00 65.1882 10.19.2007-04:00:00 65.3239 10.19.2007-05:00:00 65.6316 10.19.2007-06:00:00 65.9428 10.19.2007-07:00:00 66.2324 10.19.2007-08:00:00 66.4187 10.19.2007-09:00:00 66.5943 10.19.2007-10:00:00 66.6830 10.19.2007-11:00:00 66.7535 10.19.2007-12:00:00 66.8169 10.19.2007-13:00:00 66.8494 10.19.2007-14:00:00 66.8856 10.19.2007-15:00:00 66.9164 10.19.2007-16:00:00 66.9435 10.19.2007-17:00:00 66.9779 10.19.2007-18:00:00 67.0539 10.19.2007-19:00:00 67.1589 10.19.2007-20:00:00 67.2041 10.19.2007-21:00:00 67.2421 10.19.2007-22:00:00 67.2946 10.19.2007-23:00:00 67.3905 10.20.2007-00:00:00 67.5027 10.20.2007-01:00:00 67.6040 10.20.2007-02:00:00 67.6837 10.20.2007-03:00:00 67.7434 10.20.2007-04:00:00 67.8158 10.20.2007-05:00:00 67.8538 10.20.2007-06:00:00 67.8683 10.20.2007-07:00:00 67.8791 10.20.2007-08:00:00 67.9008 10.20.2007-09:00:00 67.9587 10.20.2007-10:00:00 68.0040 10.20.2007-11:00:00 68.0546 10.20.2007-12:00:00 68.1017 10.20.2007-13:00:00 68.1234 10.20.2007-14:00:00 68.1343 10.20.2007-15:00:00 68.1469 10.20.2007-16:00:00 68.1922 10.20.2007-17:00:00 68.2266 10.20.2007-18:00:00 68.2248 10.20.2007-19:00:00 68.2447 10.20.2007-20:00:00 68.2429 10.20.2007-21:00:00 68.2302 10.20.2007-22:00:00 68.2429 10.20.2007-23:00:00 68.2374 10.21.2007-00:00:00 68.2320 10.21.2007-01:00:00 68.2302 10.21.2007-02:00:00 68.2320 10.21.2007-03:00:00 68.2356 10.21.2007-04:00:00 68.2356 10.21.2007-05:00:00 68.2338 10.21.2007-06:00:00 68.2338 10.21.2007-07:00:00 68.2302 10.21.2007-08:00:00 68.2302 10.21.2007-09:00:00 68.2302 10.21.2007-10:00:00 68.2248 10.21.2007-11:00:00 68.2248 10.21.2007-12:00:00 68.2211 10.21.2007-13:00:00 68.2121 10.21.2007-14:00:00 68.2139 10.21.2007-15:00:00 68.2121 10.21.2007-16:00:00 68.2103 10.21.2007-17:00:00 68.1976 10.21.2007-18:00:00 68.1886 10.21.2007-19:00:00 68.1831 10.21.2007-20:00:00 68.1795 10.21.2007-21:00:00 68.1668 10.21.2007-22:00:00 68.1632 10.21.2007-23:00:00 68.1560 10.22.2007-00:00:00 68.1542 10.22.2007-01:00:00 68.1614 10.22.2007-02:00:00 68.2211 10.22.2007-03:00:00 68.2555 10.22.2007-04:00:00 68.2863 10.22.2007-05:00:00 68.3514 10.22.2007-06:00:00 68.3786 10.22.2007-07:00:00 68.3876 10.22.2007-08:00:00 68.4111 10.22.2007-09:00:00 68.4238 10.22.2007-10:00:00 68.4311 10.22.2007-11:00:00 68.4437 10.22.2007-12:00:00 68.4492 10.22.2007-13:00:00 68.4582 10.22.2007-14:00:00 68.4745 10.22.2007-15:00:00 68.4781 10.22.2007-16:00:00 68.4781 10.22.2007-17:00:00 68.4872 10.22.2007-18:00:00 68.4872 10.22.2007-19:00:00 68.4872 10.22.2007-20:00:00 68.4763 10.22.2007-21:00:00 68.4727 10.22.2007-22:00:00 68.4745 10.22.2007-23:00:00 68.4781 10.23.2007-00:00:00 68.4727 10.23.2007-01:00:00 68.4727 10.23.2007-02:00:00 68.4672 10.23.2007-03:00:00 68.4636 10.23.2007-04:00:00 68.4636 10.23.2007-05:00:00 68.4636 10.23.2007-06:00:00 68.4618 10.23.2007-07:00:00 68.4582 10.23.2007-08:00:00 68.4455 10.23.2007-09:00:00 68.4419 10.23.2007-10:00:00 68.4383 10.23.2007-11:00:00 68.4347 10.23.2007-12:00:00 68.4419 10.23.2007-13:00:00 68.4383 10.23.2007-14:00:00 68.4365 10.23.2007-15:00:00 68.4256 10.23.2007-16:00:00 68.4274 10.23.2007-17:00:00 68.4238 10.23.2007-18:00:00 68.4238 10.23.2007-19:00:00 68.4184 10.23.2007-20:00:00 68.4075 10.23.2007-21:00:00 68.4021 10.23.2007-22:00:00 68.3876 10.23.2007-23:00:00 68.3858 10.24.2007-00:00:00 68.3804 10.24.2007-01:00:00 68.3804 10.24.2007-02:00:00 68.3731 10.24.2007-03:00:00 68.3677 10.24.2007-04:00:00 68.3623 10.24.2007-05:00:00 68.3550 10.24.2007-06:00:00 68.3442 10.24.2007-07:00:00 68.3370 10.24.2007-08:00:00 68.3261 10.24.2007-09:00:00 68.3170 10.24.2007-10:00:00 68.3062 10.24.2007-11:00:00 68.3062 10.24.2007-12:00:00 68.3116 10.24.2007-13:00:00 68.3279 10.24.2007-14:00:00 68.3822 10.24.2007-15:00:00 68.4347 10.24.2007-16:00:00 68.4908 10.24.2007-17:00:00 68.5089 10.24.2007-18:00:00 68.5776 10.24.2007-19:00:00 68.6410 10.24.2007-20:00:00 68.6916 10.24.2007-21:00:00 68.7152 10.24.2007-22:00:00 68.7260 10.24.2007-23:00:00 68.7351 10.25.2007-00:00:00 68.7405 10.25.2007-01:00:00 68.7387 10.25.2007-02:00:00 68.7423 10.25.2007-03:00:00 68.7441 10.25.2007-04:00:00 68.7423 10.25.2007-05:00:00 68.7423 10.25.2007-06:00:00 68.7387 10.25.2007-07:00:00 68.7423 10.25.2007-08:00:00 68.7441 10.25.2007-09:00:00 68.7441 10.25.2007-10:00:00 68.7405 10.25.2007-11:00:00 68.7387 10.25.2007-12:00:00 68.7278 10.25.2007-13:00:00 68.7278 10.25.2007-14:00:00 68.7260 10.25.2007-15:00:00 68.7260 10.25.2007-16:00:00 68.7188 10.25.2007-17:00:00 68.7152 10.25.2007-18:00:00 68.7134 10.25.2007-19:00:00 68.7079 10.25.2007-20:00:00 68.7043 10.25.2007-21:00:00 68.6935 10.25.2007-22:00:00 68.6916 10.25.2007-23:00:00 68.6826 10.26.2007-00:00:00 68.6826 10.26.2007-01:00:00 68.6699 10.26.2007-02:00:00 68.6663 10.26.2007-03:00:00 68.6609 10.26.2007-04:00:00 68.6573 10.26.2007-05:00:00 68.6518 10.26.2007-06:00:00 68.6482 10.26.2007-07:00:00 68.6355 10.26.2007-08:00:00 68.6355 10.26.2007-09:00:00 68.6283 10.26.2007-10:00:00 68.6229 10.26.2007-11:00:00 68.6084 10.26.2007-12:00:00 68.6030 10.26.2007-13:00:00 68.5849 10.26.2007-14:00:00 68.5813 10.26.2007-15:00:00 68.5704 10.26.2007-16:00:00 68.5686 10.26.2007-17:00:00 68.5632 10.26.2007-18:00:00 68.5613 10.26.2007-19:00:00 68.5577 10.26.2007-20:00:00 68.5559 10.26.2007-21:00:00 68.5505 10.26.2007-22:00:00 68.5487 10.26.2007-23:00:00 68.5396 10.27.2007-00:00:00 68.5342 10.27.2007-01:00:00 68.5252 10.27.2007-02:00:00 68.5215 10.27.2007-03:00:00 68.5197 10.27.2007-04:00:00 68.5179 10.27.2007-05:00:00 68.5107 10.27.2007-06:00:00 68.5071 10.27.2007-07:00:00 68.5052 10.27.2007-08:00:00 68.5016 10.27.2007-09:00:00 68.4962 10.27.2007-10:00:00 68.4853 10.27.2007-11:00:00 68.4709 10.27.2007-12:00:00 68.4600 10.27.2007-13:00:00 68.4564 10.27.2007-14:00:00 68.4473 10.27.2007-15:00:00 68.4347 10.27.2007-16:00:00 68.4274 10.27.2007-17:00:00 68.4184 10.27.2007-18:00:00 68.4093 10.27.2007-19:00:00 68.3985 10.27.2007-20:00:00 68.3912 10.27.2007-21:00:00 68.3822 10.27.2007-22:00:00 68.3731 10.27.2007-23:00:00 68.3677 10.28.2007-00:00:00 68.3605 10.28.2007-01:00:00 68.3569 10.28.2007-02:00:00 68.3550 10.28.2007-03:00:00 68.3442 10.28.2007-04:00:00 68.3351 10.28.2007-05:00:00 68.3315 10.28.2007-06:00:00 68.3279 10.28.2007-07:00:00 68.3189 10.28.2007-08:00:00 68.2971 10.28.2007-09:00:00 68.2917 10.28.2007-10:00:00 68.2845 10.28.2007-11:00:00 68.2736 10.28.2007-12:00:00 68.2628 10.28.2007-13:00:00 68.2519 10.28.2007-14:00:00 68.2410 10.28.2007-15:00:00 68.2392 10.28.2007-16:00:00 68.2374 10.28.2007-17:00:00 68.2338 10.28.2007-18:00:00 68.2320 10.28.2007-19:00:00 68.2229 10.28.2007-20:00:00 68.2103 10.28.2007-21:00:00 68.2085 10.28.2007-22:00:00 68.1958 10.28.2007-23:00:00 68.1886 10.29.2007-00:00:00 68.1813 10.29.2007-01:00:00 68.1614 10.29.2007-02:00:00 68.1506 10.29.2007-03:00:00 68.1415 10.29.2007-04:00:00 68.1288 10.29.2007-05:00:00 68.1126 10.29.2007-06:00:00 68.0963 10.29.2007-07:00:00 68.0854 10.29.2007-08:00:00 68.0673 10.29.2007-09:00:00 68.0546 10.29.2007-10:00:00 68.0402 10.29.2007-11:00:00 68.0311 10.29.2007-12:00:00 68.0311 10.29.2007-13:00:00 68.0185 10.29.2007-14:00:00 68.0166 10.29.2007-15:00:00 68.0004 10.29.2007-16:00:00 68.0004 10.29.2007-17:00:00 67.9986 10.29.2007-18:00:00 67.9931 10.29.2007-19:00:00 67.9877 10.29.2007-20:00:00 67.9805 10.29.2007-21:00:00 67.9714 10.29.2007-22:00:00 67.9642 10.29.2007-23:00:00 67.9605 10.30.2007-00:00:00 67.9569 10.30.2007-01:00:00 67.9533 10.30.2007-02:00:00 67.9461 10.30.2007-03:00:00 67.9406 10.30.2007-04:00:00 67.9370 10.30.2007-05:00:00 67.9280 10.30.2007-06:00:00 67.9171 10.30.2007-07:00:00 67.9171 10.30.2007-08:00:00 67.9099 10.30.2007-09:00:00 67.8972 10.30.2007-10:00:00 67.8845 10.30.2007-11:00:00 67.8737 10.30.2007-12:00:00 67.8664 10.30.2007-13:00:00 67.8447 10.30.2007-14:00:00 67.8284 10.30.2007-15:00:00 67.8103 10.30.2007-16:00:00 67.8049 10.30.2007-17:00:00 67.7995 10.30.2007-18:00:00 67.7904 10.30.2007-19:00:00 67.7814 10.30.2007-20:00:00 67.7669 10.30.2007-21:00:00 67.7542 10.30.2007-22:00:00 67.7506 10.30.2007-23:00:00 67.7452 10.31.2007-00:00:00 67.7398 10.31.2007-01:00:00 67.7307 10.31.2007-02:00:00 67.7289 10.31.2007-03:00:00 67.7235 10.31.2007-04:00:00 67.7144 10.31.2007-05:00:00 67.7108 10.31.2007-06:00:00 67.7000 10.31.2007-07:00:00 67.6909 10.31.2007-08:00:00 67.6819 10.31.2007-09:00:00 67.6764 10.31.2007-10:00:00 67.6620 10.31.2007-11:00:00 67.6475 10.31.2007-12:00:00 67.6384 10.31.2007-13:00:00 67.6348 10.31.2007-14:00:00 67.6276 10.31.2007-15:00:00 67.6203 10.31.2007-16:00:00 67.6059 10.31.2007-17:00:00 67.5932 10.31.2007-18:00:00 67.5878 10.31.2007-19:00:00 67.5823 10.31.2007-20:00:00 67.5769 10.31.2007-21:00:00 67.5679 10.31.2007-22:00:00 67.5624 10.31.2007-23:00:00 67.5516 11.01.2007-00:00:00 67.5443 11.01.2007-01:00:00 67.5317 11.01.2007-02:00:00 67.5317 11.01.2007-03:00:00 67.5262 11.01.2007-04:00:00 67.5172 11.01.2007-05:00:00 67.5118 11.01.2007-06:00:00 67.5063 11.01.2007-07:00:00 67.5009 11.01.2007-08:00:00 67.4919 11.01.2007-09:00:00 67.4828 11.01.2007-10:00:00 67.4738 11.01.2007-11:00:00 67.4593 11.01.2007-12:00:00 67.4484 11.01.2007-13:00:00 67.4412 11.01.2007-14:00:00 67.4285 11.01.2007-15:00:00 67.4158 11.01.2007-16:00:00 67.4050 11.01.2007-17:00:00 67.3996 11.01.2007-18:00:00 67.3923 11.01.2007-19:00:00 67.3851 11.01.2007-20:00:00 67.3815 11.01.2007-21:00:00 67.3706 11.01.2007-22:00:00 67.3616 11.01.2007-23:00:00 67.3579 11.02.2007-00:00:00 67.3453 11.02.2007-01:00:00 67.3380 11.02.2007-02:00:00 67.3308 11.02.2007-03:00:00 67.3254 11.02.2007-04:00:00 67.3181 11.02.2007-05:00:00 67.3109 11.02.2007-06:00:00 67.3073 11.02.2007-07:00:00 67.2982 11.02.2007-08:00:00 67.2946 11.02.2007-09:00:00 67.2928 11.02.2007-10:00:00 67.2838 11.02.2007-11:00:00 67.2819 11.02.2007-12:00:00 67.2711 11.02.2007-13:00:00 67.2548 11.02.2007-14:00:00 67.2476 11.02.2007-15:00:00 67.2457 11.02.2007-16:00:00 67.2421 11.02.2007-17:00:00 67.2349 11.02.2007-18:00:00 67.2313 11.02.2007-19:00:00 67.2222 11.02.2007-20:00:00 67.2204 11.02.2007-21:00:00 67.2041 11.02.2007-22:00:00 67.1969 11.02.2007-23:00:00 67.1897 11.03.2007-00:00:00 67.1788 11.03.2007-01:00:00 67.1715 11.03.2007-02:00:00 67.1679 11.03.2007-03:00:00 67.1643 11.03.2007-04:00:00 67.1516 11.03.2007-05:00:00 67.1444 11.03.2007-06:00:00 67.1408 11.03.2007-07:00:00 67.1390 11.03.2007-08:00:00 67.1336 11.03.2007-09:00:00 67.1263 11.03.2007-10:00:00 67.1209 11.03.2007-11:00:00 67.1209 11.03.2007-12:00:00 67.1173 11.03.2007-13:00:00 67.1155 11.03.2007-14:00:00 67.1100 11.03.2007-15:00:00 67.1064 11.03.2007-16:00:00 67.1010 11.03.2007-17:00:00 67.0992 11.03.2007-18:00:00 67.0956 11.03.2007-19:00:00 67.0901 11.03.2007-20:00:00 67.0829 11.03.2007-21:00:00 67.0793 11.03.2007-22:00:00 67.0829 11.03.2007-23:00:00 67.0865 11.04.2007-00:00:00 67.0829 11.04.2007-01:00:00 67.0829 11.04.2007-02:00:00 67.0883 11.04.2007-03:00:00 67.1408 11.04.2007-04:00:00 67.1571 11.04.2007-05:00:00 67.1770 11.04.2007-06:00:00 67.1933 11.04.2007-07:00:00 67.2168 11.04.2007-08:00:00 67.2295 11.04.2007-09:00:00 67.2421 11.04.2007-10:00:00 67.2602 11.04.2007-11:00:00 67.2729 11.04.2007-12:00:00 67.2819 11.04.2007-13:00:00 67.2874 11.04.2007-14:00:00 67.2910 11.04.2007-15:00:00 67.2946 11.04.2007-16:00:00 67.2964 11.04.2007-17:00:00 67.2982 11.04.2007-18:00:00 67.3000 11.04.2007-19:00:00 67.3000 11.04.2007-20:00:00 67.3000 11.04.2007-21:00:00 67.2964 11.04.2007-22:00:00 67.2964 11.04.2007-23:00:00 67.2910 11.05.2007-00:00:00 67.2928 11.05.2007-01:00:00 67.2964 11.05.2007-02:00:00 67.2964 11.05.2007-03:00:00 67.2982 11.05.2007-04:00:00 67.2946 11.05.2007-05:00:00 67.2874 11.05.2007-06:00:00 67.2838 11.05.2007-07:00:00 67.2765 11.05.2007-08:00:00 67.2747 11.05.2007-09:00:00 67.2747 11.05.2007-10:00:00 67.2711 11.05.2007-11:00:00 67.2693 11.05.2007-12:00:00 67.2602 11.05.2007-13:00:00 67.2494 11.05.2007-14:00:00 67.2439 11.05.2007-15:00:00 67.2295 11.05.2007-16:00:00 67.2186 11.05.2007-17:00:00 67.2114 11.05.2007-18:00:00 67.2023 11.05.2007-19:00:00 67.1951 11.05.2007-20:00:00 67.1860 11.05.2007-21:00:00 67.1806 11.05.2007-22:00:00 67.1679 11.05.2007-23:00:00 67.1679 11.06.2007-00:00:00 67.1643 11.06.2007-01:00:00 67.1625 11.06.2007-02:00:00 67.1571 11.06.2007-03:00:00 67.1480 11.06.2007-04:00:00 67.1480 11.06.2007-05:00:00 67.1372 11.06.2007-06:00:00 67.1354 11.06.2007-07:00:00 67.1227 11.06.2007-08:00:00 67.1155 11.06.2007-09:00:00 67.1100 11.06.2007-10:00:00 67.1010 11.06.2007-11:00:00 67.0919 11.06.2007-12:00:00 67.0793 11.06.2007-13:00:00 67.0756 11.06.2007-14:00:00 67.0666 11.06.2007-15:00:00 67.0594 11.06.2007-16:00:00 67.0539 11.06.2007-17:00:00 67.0485 11.06.2007-18:00:00 67.0413 11.06.2007-19:00:00 67.0358 11.06.2007-20:00:00 67.0322 11.06.2007-21:00:00 67.0286 11.06.2007-22:00:00 67.0214 11.06.2007-23:00:00 67.0177 11.07.2007-00:00:00 67.0105 11.07.2007-01:00:00 67.0087 11.07.2007-02:00:00 67.0014 11.07.2007-03:00:00 66.9996 11.07.2007-04:00:00 66.9888 11.07.2007-05:00:00 66.9870 11.07.2007-06:00:00 66.9797 11.07.2007-07:00:00 66.9653 11.07.2007-08:00:00 66.9598 11.07.2007-09:00:00 66.9562 11.07.2007-10:00:00 66.9544 11.07.2007-11:00:00 66.9435 11.07.2007-12:00:00 66.9381 11.07.2007-13:00:00 66.9381 11.07.2007-14:00:00 66.9291 11.07.2007-15:00:00 66.9218 11.07.2007-16:00:00 66.9128 11.07.2007-17:00:00 66.9110 11.07.2007-18:00:00 66.9037 11.07.2007-19:00:00 66.9001 11.07.2007-20:00:00 66.9001 11.07.2007-21:00:00 66.8929 11.07.2007-22:00:00 66.8911 11.07.2007-23:00:00 66.8856 11.08.2007-00:00:00 66.8856 11.08.2007-01:00:00 66.8802 11.08.2007-02:00:00 66.8766 11.08.2007-03:00:00 66.8693 11.08.2007-04:00:00 66.8603 11.08.2007-05:00:00 66.8567 11.08.2007-06:00:00 66.8494 11.08.2007-07:00:00 66.8440 11.08.2007-08:00:00 66.8313 11.08.2007-09:00:00 66.8295 11.08.2007-10:00:00 66.8277 11.08.2007-11:00:00 66.8169 11.08.2007-12:00:00 66.8042 11.08.2007-13:00:00 66.8024 11.08.2007-14:00:00 66.7933 11.08.2007-15:00:00 66.7879 11.08.2007-16:00:00 66.7843 11.08.2007-17:00:00 66.7807 11.08.2007-18:00:00 66.7734 11.08.2007-19:00:00 66.7680 11.08.2007-20:00:00 66.7644 11.08.2007-21:00:00 66.7590 11.08.2007-22:00:00 66.7499 11.08.2007-23:00:00 66.7463 11.09.2007-00:00:00 66.7427 11.09.2007-01:00:00 66.7626 11.09.2007-02:00:00 66.7843 11.09.2007-03:00:00 66.8169 11.09.2007-04:00:00 66.8965 11.09.2007-05:00:00 66.9381 11.09.2007-06:00:00 66.9472 11.09.2007-07:00:00 66.9472 11.09.2007-08:00:00 66.9616 11.09.2007-09:00:00 66.9761 11.09.2007-10:00:00 66.9834 11.09.2007-11:00:00 66.9906 11.09.2007-12:00:00 66.9924 11.09.2007-13:00:00 66.9924 11.09.2007-14:00:00 66.9888 11.09.2007-15:00:00 66.9888 11.09.2007-16:00:00 66.9870 11.09.2007-17:00:00 66.9870 11.09.2007-18:00:00 66.9834 11.09.2007-19:00:00 66.9815 11.09.2007-20:00:00 66.9743 11.09.2007-21:00:00 66.9743 11.09.2007-22:00:00 66.9707 11.09.2007-23:00:00 66.9634 11.10.2007-00:00:00 66.9653 11.10.2007-01:00:00 66.9725 11.10.2007-02:00:00 67.0159 11.10.2007-03:00:00 67.0883 11.10.2007-04:00:00 67.1752 11.10.2007-05:00:00 67.2530 11.10.2007-06:00:00 67.3308 11.10.2007-07:00:00 67.4050 11.10.2007-08:00:00 67.4484 11.10.2007-09:00:00 67.4738 11.10.2007-10:00:00 67.4900 11.10.2007-11:00:00 67.5063 11.10.2007-12:00:00 67.5208 11.10.2007-13:00:00 67.5208 11.10.2007-14:00:00 67.5208 11.10.2007-15:00:00 67.5190 11.10.2007-16:00:00 67.5244 11.10.2007-17:00:00 67.5262 11.10.2007-18:00:00 67.5226 11.10.2007-19:00:00 67.5281 11.10.2007-20:00:00 67.5299 11.10.2007-21:00:00 67.5353 11.10.2007-22:00:00 67.5407 11.10.2007-23:00:00 67.5407 11.11.2007-00:00:00 67.5389 11.11.2007-01:00:00 67.5371 11.11.2007-02:00:00 67.5425 11.11.2007-03:00:00 67.5425 11.11.2007-04:00:00 67.5443 11.11.2007-05:00:00 67.5389 11.11.2007-06:00:00 67.5371 11.11.2007-07:00:00 67.5353 11.11.2007-08:00:00 67.5371 11.11.2007-09:00:00 67.5389 11.11.2007-10:00:00 67.5389 11.11.2007-11:00:00 67.5353 11.11.2007-12:00:00 67.5335 11.11.2007-13:00:00 67.5335 11.11.2007-14:00:00 67.5317 11.11.2007-15:00:00 67.5244 11.11.2007-16:00:00 67.5190 11.11.2007-17:00:00 67.5226 11.11.2007-18:00:00 67.5244 11.11.2007-19:00:00 67.5226 11.11.2007-20:00:00 67.5190 11.11.2007-21:00:00 67.5154 11.11.2007-22:00:00 67.5118 11.11.2007-23:00:00 67.5063 11.12.2007-00:00:00 67.5045 11.12.2007-01:00:00 67.5009 11.12.2007-02:00:00 67.4973 11.12.2007-03:00:00 67.4864 11.12.2007-04:00:00 67.4810 11.12.2007-05:00:00 67.4774 11.12.2007-06:00:00 67.4701 11.12.2007-07:00:00 67.4665 11.12.2007-08:00:00 67.4701 11.12.2007-09:00:00 67.5154 11.12.2007-10:00:00 67.6149 11.12.2007-11:00:00 67.7344 11.12.2007-12:00:00 67.8357 11.12.2007-13:00:00 67.9551 11.12.2007-14:00:00 68.0438 11.12.2007-15:00:00 68.1578 11.12.2007-16:00:00 68.2410 11.12.2007-17:00:00 68.2935 11.12.2007-18:00:00 68.3098 11.12.2007-19:00:00 68.3315 11.12.2007-20:00:00 68.3424 11.12.2007-21:00:00 68.3460 11.12.2007-22:00:00 68.3569 11.12.2007-23:00:00 68.3768 11.13.2007-00:00:00 68.3840 11.13.2007-01:00:00 68.3931 11.13.2007-02:00:00 68.3967 11.13.2007-03:00:00 68.4039 11.13.2007-04:00:00 68.4220 11.13.2007-05:00:00 68.4238 11.13.2007-06:00:00 68.4311 11.13.2007-07:00:00 68.4311 11.13.2007-08:00:00 68.4311 11.13.2007-09:00:00 68.4329 11.13.2007-10:00:00 68.4383 11.13.2007-11:00:00 68.4347 11.13.2007-12:00:00 68.4311 11.13.2007-13:00:00 68.4256 11.13.2007-14:00:00 68.4184 11.13.2007-15:00:00 68.4184 11.13.2007-16:00:00 68.4166 11.13.2007-17:00:00 68.4130 11.13.2007-18:00:00 68.4093 11.13.2007-19:00:00 68.4021 11.13.2007-20:00:00 68.4003 11.13.2007-21:00:00 68.3912 11.13.2007-22:00:00 68.3804 11.13.2007-23:00:00 68.3731 11.14.2007-00:00:00 68.3731 11.14.2007-01:00:00 68.3695 11.14.2007-02:00:00 68.3623 11.14.2007-03:00:00 68.3569 11.14.2007-04:00:00 68.3514 11.14.2007-05:00:00 68.3388 11.14.2007-06:00:00 68.3333 11.14.2007-07:00:00 68.3207 11.14.2007-08:00:00 68.3152 11.14.2007-09:00:00 68.3080 11.14.2007-10:00:00 68.3008 11.14.2007-11:00:00 68.2935 11.14.2007-12:00:00 68.2917 11.14.2007-13:00:00 68.2845 11.14.2007-14:00:00 68.2809 11.14.2007-15:00:00 68.2772 11.14.2007-16:00:00 68.2682 11.14.2007-17:00:00 68.2718 11.14.2007-18:00:00 68.2809 11.14.2007-19:00:00 68.3026 11.14.2007-20:00:00 68.3315 11.14.2007-21:00:00 68.4093 11.14.2007-22:00:00 68.4401 11.14.2007-23:00:00 68.4528 11.15.2007-00:00:00 68.4618 11.15.2007-01:00:00 68.4600 11.15.2007-02:00:00 68.4582 11.15.2007-03:00:00 68.4600 11.15.2007-04:00:00 68.4618 11.15.2007-05:00:00 68.4654 11.15.2007-06:00:00 68.4709 11.15.2007-07:00:00 68.4763 11.15.2007-08:00:00 68.4781 11.15.2007-09:00:00 68.4817 11.15.2007-10:00:00 68.4781 11.15.2007-11:00:00 68.4799 11.15.2007-12:00:00 68.4781 11.15.2007-13:00:00 68.4727 11.15.2007-14:00:00 68.4654 11.15.2007-15:00:00 68.4600 11.15.2007-16:00:00 68.4582 11.15.2007-17:00:00 68.4546 11.15.2007-18:00:00 68.4528 11.15.2007-19:00:00 68.4582 11.15.2007-20:00:00 68.4654 11.15.2007-21:00:00 68.4763 11.15.2007-22:00:00 68.4853 11.15.2007-23:00:00 68.4962 11.16.2007-00:00:00 68.5107 11.16.2007-01:00:00 68.5378 11.16.2007-02:00:00 68.5632 11.16.2007-03:00:00 68.6012 11.16.2007-04:00:00 68.6573 11.16.2007-05:00:00 68.7477 11.16.2007-06:00:00 68.8545 11.16.2007-07:00:00 68.9812 11.16.2007-08:00:00 69.0988 11.16.2007-09:00:00 69.2291 11.16.2007-10:00:00 69.2834 11.16.2007-11:00:00 69.3413 11.16.2007-12:00:00 69.3793 11.16.2007-13:00:00 69.4082 11.16.2007-14:00:00 69.4354 11.16.2007-15:00:00 69.4680 11.16.2007-16:00:00 69.4897 11.16.2007-17:00:00 69.5096 11.16.2007-18:00:00 69.5259 11.16.2007-19:00:00 69.5313 11.16.2007-20:00:00 69.5422 11.16.2007-21:00:00 69.5512 11.16.2007-22:00:00 69.5585 11.16.2007-23:00:00 69.5675 11.17.2007-00:00:00 69.5802 11.17.2007-01:00:00 69.5820 11.17.2007-02:00:00 69.5946 11.17.2007-03:00:00 69.5965 11.17.2007-04:00:00 69.6182 11.17.2007-05:00:00 69.6725 11.17.2007-06:00:00 69.7394 11.17.2007-07:00:00 69.8154 11.17.2007-08:00:00 69.8697 11.17.2007-09:00:00 69.9403 11.17.2007-10:00:00 69.9729 11.17.2007-11:00:00 70.0163 11.17.2007-12:00:00 70.0760 11.17.2007-13:00:00 70.1755 11.17.2007-14:00:00 70.2642 11.17.2007-15:00:00 70.3221 11.17.2007-16:00:00 70.3637 11.17.2007-17:00:00 70.3800 11.17.2007-18:00:00 70.3873 11.17.2007-19:00:00 70.3999 11.17.2007-20:00:00 70.4162 11.17.2007-21:00:00 70.4271 11.17.2007-22:00:00 70.4416 11.17.2007-23:00:00 70.4542 11.18.2007-00:00:00 70.4596 11.18.2007-01:00:00 70.4687 11.18.2007-02:00:00 70.4633 11.18.2007-03:00:00 70.4633 11.18.2007-04:00:00 70.4651 11.18.2007-05:00:00 70.4633 11.18.2007-06:00:00 70.4669 11.18.2007-07:00:00 70.4651 11.18.2007-08:00:00 70.4578 11.18.2007-09:00:00 70.4506 11.18.2007-10:00:00 70.4488 11.18.2007-11:00:00 70.4452 11.18.2007-12:00:00 70.4379 11.18.2007-13:00:00 70.4325 11.18.2007-14:00:00 70.4343 11.18.2007-15:00:00 70.4379 11.18.2007-16:00:00 70.4434 11.18.2007-17:00:00 70.4397 11.18.2007-18:00:00 70.4343 11.18.2007-19:00:00 70.4253 11.18.2007-20:00:00 70.4144 11.18.2007-21:00:00 70.4054 11.18.2007-22:00:00 70.4017 11.18.2007-23:00:00 70.3873 11.19.2007-00:00:00 70.3836 11.19.2007-01:00:00 70.3782 11.19.2007-02:00:00 70.3692 11.19.2007-03:00:00 70.3601 11.19.2007-04:00:00 70.3529 11.19.2007-05:00:00 70.3402 11.19.2007-06:00:00 70.3330 11.19.2007-07:00:00 70.3221 11.19.2007-08:00:00 70.3131 11.19.2007-09:00:00 70.3076 11.19.2007-10:00:00 70.2986 11.19.2007-11:00:00 70.2932 11.19.2007-12:00:00 70.2805 11.19.2007-13:00:00 70.2968 11.19.2007-14:00:00 70.3058 11.19.2007-15:00:00 70.3113 11.19.2007-16:00:00 70.3149 11.19.2007-17:00:00 70.3185 11.19.2007-18:00:00 70.3131 11.19.2007-19:00:00 70.3076 11.19.2007-20:00:00 70.3058 11.19.2007-21:00:00 70.3040 11.19.2007-22:00:00 70.2986 11.19.2007-23:00:00 70.2968 11.20.2007-00:00:00 70.2950 11.20.2007-01:00:00 70.2895 11.20.2007-02:00:00 70.2823 11.20.2007-03:00:00 70.2805 11.20.2007-04:00:00 70.2751 11.20.2007-05:00:00 70.2714 11.20.2007-06:00:00 70.2696 11.20.2007-07:00:00 70.2660 11.20.2007-08:00:00 70.2624 11.20.2007-09:00:00 70.2497 11.20.2007-10:00:00 70.2425 11.20.2007-11:00:00 70.2353 11.20.2007-12:00:00 70.2316 11.20.2007-13:00:00 70.2280 11.20.2007-14:00:00 70.2262 11.20.2007-15:00:00 70.2244 11.20.2007-16:00:00 70.2190 11.20.2007-17:00:00 70.2190 11.20.2007-18:00:00 70.2153 11.20.2007-19:00:00 70.2135 11.20.2007-20:00:00 70.2099 11.20.2007-21:00:00 70.2045 11.20.2007-22:00:00 70.2009 11.20.2007-23:00:00 70.1991 11.21.2007-00:00:00 70.1954 11.21.2007-01:00:00 70.1918 11.21.2007-02:00:00 70.1864 11.21.2007-03:00:00 70.1810 11.21.2007-04:00:00 70.1737 11.21.2007-05:00:00 70.1701 11.21.2007-06:00:00 70.1665 11.21.2007-07:00:00 70.1647 11.21.2007-08:00:00 70.1611 11.21.2007-09:00:00 70.1592 11.21.2007-10:00:00 70.1538 11.21.2007-11:00:00 70.1502 11.21.2007-12:00:00 70.1412 11.21.2007-13:00:00 70.1375 11.21.2007-14:00:00 70.1321 11.21.2007-15:00:00 70.1231 11.21.2007-16:00:00 70.1158 11.21.2007-17:00:00 70.1086 11.21.2007-18:00:00 70.1013 11.21.2007-19:00:00 70.0977 11.21.2007-20:00:00 70.0941 11.21.2007-21:00:00 70.0778 11.21.2007-22:00:00 70.0633 11.21.2007-23:00:00 70.0561 11.22.2007-00:00:00 70.0489 11.22.2007-01:00:00 70.0434 11.22.2007-02:00:00 70.0362 11.22.2007-03:00:00 70.0271 11.22.2007-04:00:00 70.0199 11.22.2007-05:00:00 70.0109 11.22.2007-06:00:00 69.9982 11.22.2007-07:00:00 69.9910 11.22.2007-08:00:00 69.9837 11.22.2007-09:00:00 69.9783 11.22.2007-10:00:00 69.9674 11.22.2007-11:00:00 69.9584 11.22.2007-12:00:00 69.9493 11.22.2007-13:00:00 69.9294 11.22.2007-14:00:00 69.9204 11.22.2007-15:00:00 69.9113 11.22.2007-16:00:00 69.9041 11.22.2007-17:00:00 69.8987 11.22.2007-18:00:00 69.8950 11.22.2007-19:00:00 69.8860 11.22.2007-20:00:00 69.8806 11.22.2007-21:00:00 69.8715 11.22.2007-22:00:00 69.8661 11.22.2007-23:00:00 69.8588 11.23.2007-00:00:00 69.8570 11.23.2007-01:00:00 69.8480 11.23.2007-02:00:00 69.8408 11.23.2007-03:00:00 69.8281 11.23.2007-04:00:00 69.8154 11.23.2007-05:00:00 69.8082 11.23.2007-06:00:00 69.7991 11.23.2007-07:00:00 69.7883 11.23.2007-08:00:00 69.7720 11.23.2007-09:00:00 69.7684 11.23.2007-10:00:00 69.7593 11.23.2007-11:00:00 69.7503 11.23.2007-12:00:00 69.7358 11.23.2007-13:00:00 69.7286 11.23.2007-14:00:00 69.7141 11.23.2007-15:00:00 69.7086 11.23.2007-16:00:00 69.7050 11.23.2007-17:00:00 69.7014 11.23.2007-18:00:00 69.6906 11.23.2007-19:00:00 69.6851 11.23.2007-20:00:00 69.6761 11.23.2007-21:00:00 69.6688 11.23.2007-22:00:00 69.6562 11.23.2007-23:00:00 69.6417 11.24.2007-00:00:00 69.6363 11.24.2007-01:00:00 69.6254 11.24.2007-02:00:00 69.6182 11.24.2007-03:00:00 69.6037 11.24.2007-04:00:00 69.5983 11.24.2007-05:00:00 69.5892 11.24.2007-06:00:00 69.5784 11.24.2007-07:00:00 69.5675 11.24.2007-08:00:00 69.5585 11.24.2007-09:00:00 69.5512 11.24.2007-10:00:00 69.5404 11.24.2007-11:00:00 69.5349 11.24.2007-12:00:00 69.5277 11.24.2007-13:00:00 69.5186 11.24.2007-14:00:00 69.5186 11.24.2007-15:00:00 69.5023 11.24.2007-16:00:00 69.4951 11.24.2007-17:00:00 69.4843 11.24.2007-18:00:00 69.4734 11.24.2007-19:00:00 69.4553 11.24.2007-20:00:00 69.4463 11.24.2007-21:00:00 69.4354 11.24.2007-22:00:00 69.4318 11.24.2007-23:00:00 69.4300 11.25.2007-00:00:00 69.4191 11.25.2007-01:00:00 69.4119 11.25.2007-02:00:00 69.4064 11.25.2007-03:00:00 69.4028 11.25.2007-04:00:00 69.3902 11.25.2007-05:00:00 69.3793 11.25.2007-06:00:00 69.3793 11.25.2007-07:00:00 69.3757 11.25.2007-08:00:00 69.3684 11.25.2007-09:00:00 69.3576 11.25.2007-10:00:00 69.3540 11.25.2007-11:00:00 69.3503 11.25.2007-12:00:00 69.3467 11.25.2007-13:00:00 69.3395 11.25.2007-14:00:00 69.3377 11.25.2007-15:00:00 69.3359 11.25.2007-16:00:00 69.3250 11.25.2007-17:00:00 69.3232 11.25.2007-18:00:00 69.3178 11.25.2007-19:00:00 69.3142 11.25.2007-20:00:00 69.3105 11.25.2007-21:00:00 69.2979 11.25.2007-22:00:00 69.2888 11.25.2007-23:00:00 69.2780 11.26.2007-00:00:00 69.2743 11.26.2007-01:00:00 69.2635 11.26.2007-02:00:00 69.2617 11.26.2007-03:00:00 69.2526 11.26.2007-04:00:00 69.2526 11.26.2007-05:00:00 69.2526 11.26.2007-06:00:00 69.2508 11.26.2007-07:00:00 69.2490 11.26.2007-08:00:00 69.2436 11.26.2007-09:00:00 69.2381 11.26.2007-10:00:00 69.2345 11.26.2007-11:00:00 69.2291 11.26.2007-12:00:00 69.2200 11.26.2007-13:00:00 69.2164 11.26.2007-14:00:00 69.2056 11.26.2007-15:00:00 69.1965 11.26.2007-16:00:00 69.1929 11.26.2007-17:00:00 69.1947 11.26.2007-18:00:00 69.1947 11.26.2007-19:00:00 69.2508 11.26.2007-20:00:00 69.3123 11.26.2007-21:00:00 69.3811 11.26.2007-22:00:00 69.4028 11.26.2007-23:00:00 69.4607 11.27.2007-00:00:00 69.5042 11.27.2007-01:00:00 69.5168 11.27.2007-02:00:00 69.5494 11.27.2007-03:00:00 69.6037 11.27.2007-04:00:00 69.6435 11.27.2007-05:00:00 69.6616 11.27.2007-06:00:00 69.6688 11.27.2007-07:00:00 69.6634 11.27.2007-08:00:00 69.6634 11.27.2007-09:00:00 69.6616 11.27.2007-10:00:00 69.6616 11.27.2007-11:00:00 69.6652 11.27.2007-12:00:00 69.6670 11.27.2007-13:00:00 69.6706 11.27.2007-14:00:00 69.6725 11.27.2007-15:00:00 69.6688 11.27.2007-16:00:00 69.6670 11.27.2007-17:00:00 69.6670 11.27.2007-18:00:00 69.6670 11.27.2007-19:00:00 69.6652 11.27.2007-20:00:00 69.6598 11.27.2007-21:00:00 69.6471 11.27.2007-22:00:00 69.6435 11.27.2007-23:00:00 69.6399 11.28.2007-00:00:00 69.6381 11.28.2007-01:00:00 69.6345 11.28.2007-02:00:00 69.6254 11.28.2007-03:00:00 69.6200 11.28.2007-04:00:00 69.6127 11.28.2007-05:00:00 69.6091 11.28.2007-06:00:00 69.6055 11.28.2007-07:00:00 69.5946 11.28.2007-08:00:00 69.5910 11.28.2007-09:00:00 69.5910 11.28.2007-10:00:00 69.5892 11.28.2007-11:00:00 69.5874 11.28.2007-12:00:00 69.5766 11.28.2007-13:00:00 69.5747 11.28.2007-14:00:00 69.5711 11.28.2007-15:00:00 69.5675 11.28.2007-16:00:00 69.5657 11.28.2007-17:00:00 69.5693 11.28.2007-18:00:00 69.5747 11.28.2007-19:00:00 69.5729 11.28.2007-20:00:00 69.5747 11.28.2007-21:00:00 69.5729 11.28.2007-22:00:00 69.5711 11.28.2007-23:00:00 69.5693 11.29.2007-00:00:00 69.5639 11.29.2007-01:00:00 69.5621 11.29.2007-02:00:00 69.5603 11.29.2007-03:00:00 69.5512 11.29.2007-04:00:00 69.5512 11.29.2007-05:00:00 69.5458 11.29.2007-06:00:00 69.5422 11.29.2007-07:00:00 69.5422 11.29.2007-08:00:00 69.5458 11.29.2007-09:00:00 69.5385 11.29.2007-10:00:00 69.5367 11.29.2007-11:00:00 69.5349 11.29.2007-12:00:00 69.5404 11.29.2007-13:00:00 69.5512 11.29.2007-14:00:00 69.5512 11.29.2007-15:00:00 69.5494 11.29.2007-16:00:00 69.5494 11.29.2007-17:00:00 69.5458 11.29.2007-18:00:00 69.5385 11.29.2007-19:00:00 69.5385 11.29.2007-20:00:00 69.5331 11.29.2007-21:00:00 69.5295 11.29.2007-22:00:00 69.5277 11.29.2007-23:00:00 69.5241 11.30.2007-00:00:00 69.5223 11.30.2007-01:00:00 69.5168 11.30.2007-02:00:00 69.5150 11.30.2007-03:00:00 69.5132 11.30.2007-04:00:00 69.5060 11.30.2007-05:00:00 69.4969 11.30.2007-06:00:00 69.4933 11.30.2007-07:00:00 69.4843 11.30.2007-08:00:00 69.4788 11.30.2007-09:00:00 69.4734 11.30.2007-10:00:00 69.4698 11.30.2007-11:00:00 69.4698 11.30.2007-12:00:00 69.4662 11.30.2007-13:00:00 69.4607 11.30.2007-14:00:00 69.4607 11.30.2007-15:00:00 69.4571 11.30.2007-16:00:00 69.4553 11.30.2007-17:00:00 69.4463 11.30.2007-18:00:00 69.4444 11.30.2007-19:00:00 69.4408 11.30.2007-20:00:00 69.4408 11.30.2007-21:00:00 69.4390 11.30.2007-22:00:00 69.4318 11.30.2007-23:00:00 69.4245 12.01.2007-00:00:00 69.4245 12.01.2007-01:00:00 69.4191 12.01.2007-02:00:00 69.4082 12.01.2007-03:00:00 69.4028 12.01.2007-04:00:00 69.3974 12.01.2007-05:00:00 69.3938 12.01.2007-06:00:00 69.3865 12.01.2007-07:00:00 69.3847 12.01.2007-08:00:00 69.3793 12.01.2007-09:00:00 69.3757 12.01.2007-10:00:00 69.3721 12.01.2007-11:00:00 69.3739 12.01.2007-12:00:00 69.3775 12.01.2007-13:00:00 69.3703 12.01.2007-14:00:00 69.3666 12.01.2007-15:00:00 69.3666 12.01.2007-16:00:00 69.3630 12.01.2007-17:00:00 69.3576 12.01.2007-18:00:00 69.3576 12.01.2007-19:00:00 69.3503 12.01.2007-20:00:00 69.3413 12.01.2007-21:00:00 69.3377 12.01.2007-22:00:00 69.3304 12.01.2007-23:00:00 69.3286 12.02.2007-00:00:00 69.3232 12.02.2007-01:00:00 69.3214 12.02.2007-02:00:00 69.3123 12.02.2007-03:00:00 69.3142 12.02.2007-04:00:00 69.3105 12.02.2007-05:00:00 69.3105 12.02.2007-06:00:00 69.3142 12.02.2007-07:00:00 69.3359 12.02.2007-08:00:00 69.3847 12.02.2007-09:00:00 69.4517 12.02.2007-10:00:00 69.4897 12.02.2007-11:00:00 69.5603 12.02.2007-12:00:00 69.6345 12.02.2007-13:00:00 69.7358 12.02.2007-14:00:00 69.8082 12.02.2007-15:00:00 69.8896 12.02.2007-16:00:00 69.9529 12.02.2007-17:00:00 69.9946 12.02.2007-18:00:00 70.0326 12.02.2007-19:00:00 70.0742 12.02.2007-20:00:00 70.1013 12.02.2007-21:00:00 70.1502 12.02.2007-22:00:00 70.1973 12.02.2007-23:00:00 70.2570 12.03.2007-00:00:00 70.3511 12.03.2007-01:00:00 70.4614 12.03.2007-02:00:00 70.6207 12.03.2007-03:00:00 70.7745 12.03.2007-04:00:00 70.9320 12.03.2007-05:00:00 71.0876 12.03.2007-06:00:00 71.2704 12.03.2007-07:00:00 71.4368 12.03.2007-08:00:00 71.5708 12.03.2007-09:00:00 71.7101 12.03.2007-10:00:00 71.8295 12.03.2007-11:00:00 71.9417 12.03.2007-12:00:00 72.0684 12.03.2007-13:00:00 72.1716 12.03.2007-14:00:00 72.2838 12.03.2007-15:00:00 72.3923 12.03.2007-16:00:00 72.4683 12.03.2007-17:00:00 72.5136 12.03.2007-18:00:00 72.5516 12.03.2007-19:00:00 72.5968 12.03.2007-20:00:00 72.6692 12.03.2007-21:00:00 72.7380 12.03.2007-22:00:00 72.7868 12.03.2007-23:00:00 72.8303 12.04.2007-00:00:00 72.8791 12.04.2007-01:00:00 72.9171 12.04.2007-02:00:00 72.9895 12.04.2007-03:00:00 73.0420 12.04.2007-04:00:00 73.0782 12.04.2007-05:00:00 73.1126 12.04.2007-06:00:00 73.1415 12.04.2007-07:00:00 73.1451 12.04.2007-08:00:00 73.1415 12.04.2007-09:00:00 73.1397 12.04.2007-10:00:00 73.1307 12.04.2007-11:00:00 73.1288 12.04.2007-12:00:00 73.1144 12.04.2007-13:00:00 73.1252 12.04.2007-14:00:00 73.1524 12.04.2007-15:00:00 73.1813 12.04.2007-16:00:00 73.1958 12.04.2007-17:00:00 73.1994 12.04.2007-18:00:00 73.2501 12.04.2007-19:00:00 73.3207 12.04.2007-20:00:00 73.3550 12.04.2007-21:00:00 73.3605 12.04.2007-22:00:00 73.3713 12.04.2007-23:00:00 73.3713 12.05.2007-00:00:00 73.3731 12.05.2007-01:00:00 73.3731 12.05.2007-02:00:00 73.3641 12.05.2007-03:00:00 73.3605 12.05.2007-04:00:00 73.3496 12.05.2007-05:00:00 73.3388 12.05.2007-06:00:00 73.3261 12.05.2007-07:00:00 73.3044 12.05.2007-08:00:00 73.3008 12.05.2007-09:00:00 73.2845 12.05.2007-10:00:00 73.2754 12.05.2007-11:00:00 73.2537 12.05.2007-12:00:00 73.2374 12.05.2007-13:00:00 73.2284 12.05.2007-14:00:00 73.2211 12.05.2007-15:00:00 73.2139 12.05.2007-16:00:00 73.2067 12.05.2007-17:00:00 73.2030 12.05.2007-18:00:00 73.1994 12.05.2007-19:00:00 73.1831 12.05.2007-20:00:00 73.1632 12.05.2007-21:00:00 73.1415 12.05.2007-22:00:00 73.1198 12.05.2007-23:00:00 73.1071 12.06.2007-00:00:00 73.0872 12.06.2007-01:00:00 73.0782 12.06.2007-02:00:00 73.0601 12.06.2007-03:00:00 73.0456 12.06.2007-04:00:00 73.0347 12.06.2007-05:00:00 73.0293 12.06.2007-06:00:00 73.0203 12.06.2007-07:00:00 73.0094 12.06.2007-08:00:00 73.0004 12.06.2007-09:00:00 72.9877 12.06.2007-10:00:00 72.9732 12.06.2007-11:00:00 72.9624 12.06.2007-12:00:00 72.9479 12.06.2007-13:00:00 72.9388 12.06.2007-14:00:00 72.9298 12.06.2007-15:00:00 72.9262 12.06.2007-16:00:00 72.9135 12.06.2007-17:00:00 72.8900 12.06.2007-18:00:00 72.8864 12.06.2007-19:00:00 72.8845 12.06.2007-20:00:00 72.8791 12.06.2007-21:00:00 72.8683 12.06.2007-22:00:00 72.8646 12.06.2007-23:00:00 72.8592 12.07.2007-00:00:00 72.8538 12.07.2007-01:00:00 72.8484 12.07.2007-02:00:00 72.8484 12.07.2007-03:00:00 72.8357 12.07.2007-04:00:00 72.8321 12.07.2007-05:00:00 72.8248 12.07.2007-06:00:00 72.8122 12.07.2007-07:00:00 72.8067 12.07.2007-08:00:00 72.7995 12.07.2007-09:00:00 72.7923 12.07.2007-10:00:00 72.7868 12.07.2007-11:00:00 72.7832 12.07.2007-12:00:00 72.7760 12.07.2007-13:00:00 72.7705 12.07.2007-14:00:00 72.7633 12.07.2007-15:00:00 72.7524 12.07.2007-16:00:00 72.7452 12.07.2007-17:00:00 72.7434 12.07.2007-18:00:00 72.7343 12.07.2007-19:00:00 72.7217 12.07.2007-20:00:00 72.7199 12.07.2007-21:00:00 72.7072 12.07.2007-22:00:00 72.7036 12.07.2007-23:00:00 72.6945 12.08.2007-00:00:00 72.6801 12.08.2007-01:00:00 72.6710 12.08.2007-02:00:00 72.6602 12.08.2007-03:00:00 72.6529 12.08.2007-04:00:00 72.6475 12.08.2007-05:00:00 72.6421 12.08.2007-06:00:00 72.6348 12.08.2007-07:00:00 72.6276 12.08.2007-08:00:00 72.6221 12.08.2007-09:00:00 72.6185 12.08.2007-10:00:00 72.6149 12.08.2007-11:00:00 72.6113 12.08.2007-12:00:00 72.5896 12.08.2007-13:00:00 72.5823 12.08.2007-14:00:00 72.5715 12.08.2007-15:00:00 72.5679 12.08.2007-16:00:00 72.5534 12.08.2007-17:00:00 72.5425 12.08.2007-18:00:00 72.5280 12.08.2007-19:00:00 72.5244 12.08.2007-20:00:00 72.5208 12.08.2007-21:00:00 72.5172 12.08.2007-22:00:00 72.5099 12.08.2007-23:00:00 72.4937 12.09.2007-00:00:00 72.4846 12.09.2007-01:00:00 72.4792 12.09.2007-02:00:00 72.4665 12.09.2007-03:00:00 72.4448 12.09.2007-04:00:00 72.4358 12.09.2007-05:00:00 72.4267 12.09.2007-06:00:00 72.4104 12.09.2007-07:00:00 72.4014 12.09.2007-08:00:00 72.3941 12.09.2007-09:00:00 72.3851 12.09.2007-10:00:00 72.3760 12.09.2007-11:00:00 72.3670 12.09.2007-12:00:00 72.3471 12.09.2007-13:00:00 72.3399 12.09.2007-14:00:00 72.3326 12.09.2007-15:00:00 72.3236 12.09.2007-16:00:00 72.3109 12.09.2007-17:00:00 72.3000 12.09.2007-18:00:00 72.2910 12.09.2007-19:00:00 72.2874 12.09.2007-20:00:00 72.2747 12.09.2007-21:00:00 72.2693 12.09.2007-22:00:00 72.2602 12.09.2007-23:00:00 72.2530 12.10.2007-00:00:00 72.2439 12.10.2007-01:00:00 72.2349 12.10.2007-02:00:00 72.2313 12.10.2007-03:00:00 72.2150 12.10.2007-04:00:00 72.2114 12.10.2007-05:00:00 72.2005 12.10.2007-06:00:00 72.1806 12.10.2007-07:00:00 72.1752 12.10.2007-08:00:00 72.1607 12.10.2007-09:00:00 72.1535 12.10.2007-10:00:00 72.1372 12.10.2007-11:00:00 72.1263 12.10.2007-12:00:00 72.1028 12.10.2007-13:00:00 72.0937 12.10.2007-14:00:00 72.0847 12.10.2007-15:00:00 72.0702 12.10.2007-16:00:00 72.0575 12.10.2007-17:00:00 72.0376 12.10.2007-18:00:00 72.0250 12.10.2007-19:00:00 72.0195 12.10.2007-20:00:00 72.0069 12.10.2007-21:00:00 71.9996 12.10.2007-22:00:00 71.9924 12.10.2007-23:00:00 71.9761 12.11.2007-00:00:00 71.9634 12.11.2007-01:00:00 71.9490 12.11.2007-02:00:00 71.9399 12.11.2007-03:00:00 71.9291 12.11.2007-04:00:00 71.9073 12.11.2007-05:00:00 71.8983 12.11.2007-06:00:00 71.8730 12.11.2007-07:00:00 71.8675 12.11.2007-08:00:00 71.8603 12.11.2007-09:00:00 71.8549 12.11.2007-10:00:00 71.8404 12.11.2007-11:00:00 71.8350 12.11.2007-12:00:00 71.8241 12.11.2007-13:00:00 71.8151 12.11.2007-14:00:00 71.8114 12.11.2007-15:00:00 71.8078 12.11.2007-16:00:00 71.7988 12.11.2007-17:00:00 71.7879 12.11.2007-18:00:00 71.7734 12.11.2007-19:00:00 71.7626 12.11.2007-20:00:00 71.7535 12.11.2007-21:00:00 71.7445 12.11.2007-22:00:00 71.7300 12.11.2007-23:00:00 71.7246 12.12.2007-00:00:00 71.7173 12.12.2007-01:00:00 71.7083 12.12.2007-02:00:00 71.6992 12.12.2007-03:00:00 71.6866 12.12.2007-04:00:00 71.6848 12.12.2007-05:00:00 71.6757 12.12.2007-06:00:00 71.6594 12.12.2007-07:00:00 71.6431 12.12.2007-08:00:00 71.6395 12.12.2007-09:00:00 71.6341 12.12.2007-10:00:00 71.6269 12.12.2007-11:00:00 71.6214 12.12.2007-12:00:00 71.6196 12.12.2007-13:00:00 71.6214 12.12.2007-14:00:00 71.6196 12.12.2007-15:00:00 71.6196 12.12.2007-16:00:00 71.6196 12.12.2007-17:00:00 71.6160 12.12.2007-18:00:00 71.6160 12.12.2007-19:00:00 71.6069 12.12.2007-20:00:00 71.5943 12.12.2007-21:00:00 71.5889 12.12.2007-22:00:00 71.5762 12.12.2007-23:00:00 71.5689 12.13.2007-00:00:00 71.5653 12.13.2007-01:00:00 71.5545 12.13.2007-02:00:00 71.5418 12.13.2007-03:00:00 71.5273 12.13.2007-04:00:00 71.5165 12.13.2007-05:00:00 71.5038 12.13.2007-06:00:00 71.4948 12.13.2007-07:00:00 71.4857 12.13.2007-08:00:00 71.4748 12.13.2007-09:00:00 71.4712 12.13.2007-10:00:00 71.4640 12.13.2007-11:00:00 71.4604 12.13.2007-12:00:00 71.4604 12.13.2007-13:00:00 71.4549 12.13.2007-14:00:00 71.4459 12.13.2007-15:00:00 71.4368 12.13.2007-16:00:00 71.4296 12.13.2007-17:00:00 71.4278 12.13.2007-18:00:00 71.4133 12.13.2007-19:00:00 71.4079 12.13.2007-20:00:00 71.3952 12.13.2007-21:00:00 71.3934 12.13.2007-22:00:00 71.3880 12.13.2007-23:00:00 71.3844 12.14.2007-00:00:00 71.3771 12.14.2007-01:00:00 71.3681 12.14.2007-02:00:00 71.3608 12.14.2007-03:00:00 71.3500 12.14.2007-04:00:00 71.3373 12.14.2007-05:00:00 71.3319 12.14.2007-06:00:00 71.3283 12.14.2007-07:00:00 71.3174 12.14.2007-08:00:00 71.3156 12.14.2007-09:00:00 71.3102 12.14.2007-10:00:00 71.2957 12.14.2007-11:00:00 71.2903 12.14.2007-12:00:00 71.2885 12.14.2007-13:00:00 71.2776 12.14.2007-14:00:00 71.2685 12.14.2007-15:00:00 71.2667 12.14.2007-16:00:00 71.2613 12.14.2007-17:00:00 71.2577 12.14.2007-18:00:00 71.2541 12.14.2007-19:00:00 71.2450 12.14.2007-20:00:00 71.2450 12.14.2007-21:00:00 71.2396 12.14.2007-22:00:00 71.2360 12.14.2007-23:00:00 71.2324 12.15.2007-00:00:00 71.2251 12.15.2007-01:00:00 71.2305 12.15.2007-02:00:00 71.2287 12.15.2007-03:00:00 71.2269 12.15.2007-04:00:00 71.2342 12.15.2007-05:00:00 71.2324 12.15.2007-06:00:00 71.2396 12.15.2007-07:00:00 71.2468 12.15.2007-08:00:00 71.2505 12.15.2007-09:00:00 71.2631 12.15.2007-10:00:00 71.2667 12.15.2007-11:00:00 71.2667 12.15.2007-12:00:00 71.2740 12.15.2007-13:00:00 71.2848 12.15.2007-14:00:00 71.2812 12.15.2007-15:00:00 71.2722 12.15.2007-16:00:00 71.2704 12.15.2007-17:00:00 71.2559 12.15.2007-18:00:00 71.2523 12.15.2007-19:00:00 71.2486 12.15.2007-20:00:00 71.2342 12.15.2007-21:00:00 71.2287 12.15.2007-22:00:00 71.2287 12.15.2007-23:00:00 71.2233 12.16.2007-00:00:00 71.2197 12.16.2007-01:00:00 71.2143 12.16.2007-02:00:00 71.2070 12.16.2007-03:00:00 71.2052 12.16.2007-04:00:00 71.1998 12.16.2007-05:00:00 71.1925 12.16.2007-06:00:00 71.1853 12.16.2007-07:00:00 71.1835 12.16.2007-08:00:00 71.1781 12.16.2007-09:00:00 71.1781 12.16.2007-10:00:00 71.1781 12.16.2007-11:00:00 71.1708 12.16.2007-12:00:00 71.1672 12.16.2007-13:00:00 71.1636 12.16.2007-14:00:00 71.1491 12.16.2007-15:00:00 71.1473 12.16.2007-16:00:00 71.1383 12.16.2007-17:00:00 71.1310 12.16.2007-18:00:00 71.1328 12.16.2007-19:00:00 71.1220 12.16.2007-20:00:00 71.1202 12.16.2007-21:00:00 71.1147 12.16.2007-22:00:00 71.1057 12.16.2007-23:00:00 71.1003 12.17.2007-00:00:00 71.0930 12.17.2007-01:00:00 71.0930 12.17.2007-02:00:00 71.0930 12.17.2007-03:00:00 71.0912 12.17.2007-04:00:00 71.1003 12.17.2007-05:00:00 71.1111 12.17.2007-06:00:00 71.1310 12.17.2007-07:00:00 71.1491 12.17.2007-08:00:00 71.1744 12.17.2007-09:00:00 71.2034 12.17.2007-10:00:00 71.2070 12.17.2007-11:00:00 71.2052 12.17.2007-12:00:00 71.2052 12.17.2007-13:00:00 71.2106 12.17.2007-14:00:00 71.2088 12.17.2007-15:00:00 71.2070 12.17.2007-16:00:00 71.2052 12.17.2007-17:00:00 71.2052 12.17.2007-18:00:00 71.2052 12.17.2007-19:00:00 71.1998 12.17.2007-20:00:00 71.1925 12.17.2007-21:00:00 71.1871 12.17.2007-22:00:00 71.1871 12.17.2007-23:00:00 71.1853 12.18.2007-00:00:00 71.1853 12.18.2007-01:00:00 71.1799 12.18.2007-02:00:00 71.1744 12.18.2007-03:00:00 71.1708 12.18.2007-04:00:00 71.1690 12.18.2007-05:00:00 71.1708 12.18.2007-06:00:00 71.1871 12.18.2007-07:00:00 71.2106 12.18.2007-08:00:00 71.2125 12.18.2007-09:00:00 71.2269 12.18.2007-10:00:00 71.2251 12.18.2007-11:00:00 71.2305 12.18.2007-12:00:00 71.2432 12.18.2007-13:00:00 71.2450 12.18.2007-14:00:00 71.2468 12.18.2007-15:00:00 71.2559 12.18.2007-16:00:00 71.2577 12.18.2007-17:00:00 71.2613 12.18.2007-18:00:00 71.2866 12.18.2007-19:00:00 71.2921 12.18.2007-20:00:00 71.3029 12.18.2007-21:00:00 71.3102 12.18.2007-22:00:00 71.3156 12.18.2007-23:00:00 71.3192 12.19.2007-00:00:00 71.3210 12.19.2007-01:00:00 71.3265 12.19.2007-02:00:00 71.3355 12.19.2007-03:00:00 71.3409 12.19.2007-04:00:00 71.3409 12.19.2007-05:00:00 71.3391 12.19.2007-06:00:00 71.3391 12.19.2007-07:00:00 71.3373 12.19.2007-08:00:00 71.3373 12.19.2007-09:00:00 71.3355 12.19.2007-10:00:00 71.3355 12.19.2007-11:00:00 71.3373 12.19.2007-12:00:00 71.3409 12.19.2007-13:00:00 71.3409 12.19.2007-14:00:00 71.3464 12.19.2007-15:00:00 71.3518 12.19.2007-16:00:00 71.3536 12.19.2007-17:00:00 71.3536 12.19.2007-18:00:00 71.3518 12.19.2007-19:00:00 71.3446 12.19.2007-20:00:00 71.3427 12.19.2007-21:00:00 71.3409 12.19.2007-22:00:00 71.3391 12.19.2007-23:00:00 71.3409 12.20.2007-00:00:00 71.3536 12.20.2007-01:00:00 71.3590 12.20.2007-02:00:00 71.3681 12.20.2007-03:00:00 71.3699 12.20.2007-04:00:00 71.3753 12.20.2007-05:00:00 71.3735 12.20.2007-06:00:00 71.3735 12.20.2007-07:00:00 71.3699 12.20.2007-08:00:00 71.3663 12.20.2007-09:00:00 71.3626 12.20.2007-10:00:00 71.3572 12.20.2007-11:00:00 71.3663 12.20.2007-12:00:00 71.3681 12.20.2007-13:00:00 71.3699 12.20.2007-14:00:00 71.3735 12.20.2007-15:00:00 71.3735 12.20.2007-16:00:00 71.3717 12.20.2007-17:00:00 71.3699 12.20.2007-18:00:00 71.3681 12.20.2007-19:00:00 71.3608 12.20.2007-20:00:00 71.3554 12.20.2007-21:00:00 71.3518 12.20.2007-22:00:00 71.3464 12.20.2007-23:00:00 71.3427 12.21.2007-00:00:00 71.3337 12.21.2007-01:00:00 71.3283 12.21.2007-02:00:00 71.3228 12.21.2007-03:00:00 71.3156 12.21.2007-04:00:00 71.3102 12.21.2007-05:00:00 71.3084 12.21.2007-06:00:00 71.3029 12.21.2007-07:00:00 71.2975 12.21.2007-08:00:00 71.2939 12.21.2007-09:00:00 71.2921 12.21.2007-10:00:00 71.2921 12.21.2007-11:00:00 71.2903 12.21.2007-12:00:00 71.2830 12.21.2007-13:00:00 71.2830 12.21.2007-14:00:00 71.2758 12.21.2007-15:00:00 71.2722 12.21.2007-16:00:00 71.2722 12.21.2007-17:00:00 71.2704 12.21.2007-18:00:00 71.2631 12.21.2007-19:00:00 71.2577 12.21.2007-20:00:00 71.2523 12.21.2007-21:00:00 71.2396 12.21.2007-22:00:00 71.2378 12.21.2007-23:00:00 71.2342 12.22.2007-00:00:00 71.2305 12.22.2007-01:00:00 71.2305 12.22.2007-02:00:00 71.2269 12.22.2007-03:00:00 71.2233 12.22.2007-04:00:00 71.2342 12.22.2007-05:00:00 71.2812 12.22.2007-06:00:00 71.3265 12.22.2007-07:00:00 71.3608 12.22.2007-08:00:00 71.3934 12.22.2007-09:00:00 71.4224 12.22.2007-10:00:00 71.4368 12.22.2007-11:00:00 71.4387 12.22.2007-12:00:00 71.4477 12.22.2007-13:00:00 71.4531 12.22.2007-14:00:00 71.4567 12.22.2007-15:00:00 71.4604 12.22.2007-16:00:00 71.4694 12.22.2007-17:00:00 71.4730 12.22.2007-18:00:00 71.4839 12.22.2007-19:00:00 71.4948 12.22.2007-20:00:00 71.4966 12.22.2007-21:00:00 71.5056 12.22.2007-22:00:00 71.5110 12.22.2007-23:00:00 71.5201 12.23.2007-00:00:00 71.5183 12.23.2007-01:00:00 71.5183 12.23.2007-02:00:00 71.5165 12.23.2007-03:00:00 71.5147 12.23.2007-04:00:00 71.5110 12.23.2007-05:00:00 71.5074 12.23.2007-06:00:00 71.5038 12.23.2007-07:00:00 71.5038 12.23.2007-08:00:00 71.5020 12.23.2007-09:00:00 71.5002 12.23.2007-10:00:00 71.4984 12.23.2007-11:00:00 71.4966 12.23.2007-12:00:00 71.5020 12.23.2007-13:00:00 71.5255 12.23.2007-14:00:00 71.5925 12.23.2007-15:00:00 71.6721 12.23.2007-16:00:00 71.7915 12.23.2007-17:00:00 71.9037 12.23.2007-18:00:00 71.9942 12.23.2007-19:00:00 72.0648 12.23.2007-20:00:00 72.1191 12.23.2007-21:00:00 72.1516 12.23.2007-22:00:00 72.1716 12.23.2007-23:00:00 72.1824 12.24.2007-00:00:00 72.1933 12.24.2007-01:00:00 72.1933 12.24.2007-02:00:00 72.1987 12.24.2007-03:00:00 72.2059 12.24.2007-04:00:00 72.2114 12.24.2007-05:00:00 72.2132 12.24.2007-06:00:00 72.2150 12.24.2007-07:00:00 72.2168 12.24.2007-08:00:00 72.2295 12.24.2007-09:00:00 72.2349 12.24.2007-10:00:00 72.2349 12.24.2007-11:00:00 72.2367 12.24.2007-12:00:00 72.2277 12.24.2007-13:00:00 72.2240 12.24.2007-14:00:00 72.2277 12.24.2007-15:00:00 72.2222 12.24.2007-16:00:00 72.2240 12.24.2007-17:00:00 72.2204 12.24.2007-18:00:00 72.2204 12.24.2007-19:00:00 72.2168 12.24.2007-20:00:00 72.2059 12.24.2007-21:00:00 72.1987 12.24.2007-22:00:00 72.1951 12.24.2007-23:00:00 72.1951 12.25.2007-00:00:00 72.1951 12.25.2007-01:00:00 72.1860 12.25.2007-02:00:00 72.1824 12.25.2007-03:00:00 72.1788 12.25.2007-04:00:00 72.1788 12.25.2007-05:00:00 72.1716 12.25.2007-06:00:00 72.1661 12.25.2007-07:00:00 72.1607 12.25.2007-08:00:00 72.1535 12.25.2007-09:00:00 72.1480 12.25.2007-10:00:00 72.1444 12.25.2007-11:00:00 72.1426 12.25.2007-12:00:00 72.1336 12.25.2007-13:00:00 72.1299 12.25.2007-14:00:00 72.1317 12.25.2007-15:00:00 72.1354 12.25.2007-16:00:00 72.1317 12.25.2007-17:00:00 72.1263 12.25.2007-18:00:00 72.1209 12.25.2007-19:00:00 72.1155 12.25.2007-20:00:00 72.1118 12.25.2007-21:00:00 72.1082 12.25.2007-22:00:00 72.1046 12.25.2007-23:00:00 72.0992 12.26.2007-00:00:00 72.0992 12.26.2007-01:00:00 72.0937 12.26.2007-02:00:00 72.0865 12.26.2007-03:00:00 72.0847 12.26.2007-04:00:00 72.0847 12.26.2007-05:00:00 72.0919 12.26.2007-06:00:00 72.0901 12.26.2007-07:00:00 72.0901 12.26.2007-08:00:00 72.0883 12.26.2007-09:00:00 72.0919 12.26.2007-10:00:00 72.0865 12.26.2007-11:00:00 72.0865 12.26.2007-12:00:00 72.0901 12.26.2007-13:00:00 72.0901 12.26.2007-14:00:00 72.0865 12.26.2007-15:00:00 72.0865 12.26.2007-16:00:00 72.0847 12.26.2007-17:00:00 72.0847 12.26.2007-18:00:00 72.0775 12.26.2007-19:00:00 72.0738 12.26.2007-20:00:00 72.0738 12.26.2007-21:00:00 72.0738 12.26.2007-22:00:00 72.0666 12.26.2007-23:00:00 72.0648 12.27.2007-00:00:00 72.0612 12.27.2007-01:00:00 72.0575 12.27.2007-02:00:00 72.0485 12.27.2007-03:00:00 72.0467 12.27.2007-04:00:00 72.0413 12.27.2007-05:00:00 72.0376 12.27.2007-06:00:00 72.0286 12.27.2007-07:00:00 72.0214 12.27.2007-08:00:00 72.0177 12.27.2007-09:00:00 72.0105 12.27.2007-10:00:00 72.0123 12.27.2007-11:00:00 72.0051 12.27.2007-12:00:00 72.0033 12.27.2007-13:00:00 71.9996 12.27.2007-14:00:00 71.9996 12.27.2007-15:00:00 71.9960 12.27.2007-16:00:00 72.0033 12.27.2007-17:00:00 72.0105 12.27.2007-18:00:00 72.0105 12.27.2007-19:00:00 72.0069 12.27.2007-20:00:00 71.9960 12.27.2007-21:00:00 71.9906 12.27.2007-22:00:00 71.9888 12.27.2007-23:00:00 71.9870 12.28.2007-00:00:00 71.9761 12.28.2007-01:00:00 71.9779 12.28.2007-02:00:00 71.9797 12.28.2007-03:00:00 71.9815 12.28.2007-04:00:00 71.9852 12.28.2007-05:00:00 71.9960 12.28.2007-06:00:00 71.9888 12.28.2007-07:00:00 71.9834 12.28.2007-08:00:00 71.9797 12.28.2007-09:00:00 71.9725 12.28.2007-10:00:00 71.9707 12.28.2007-11:00:00 71.9634 12.28.2007-12:00:00 71.9634 12.28.2007-13:00:00 71.9653 12.28.2007-14:00:00 71.9634 12.28.2007-15:00:00 71.9598 12.28.2007-16:00:00 71.9707 12.28.2007-17:00:00 71.9689 12.28.2007-18:00:00 71.9761 12.28.2007-19:00:00 71.9725 12.28.2007-20:00:00 71.9689 12.28.2007-21:00:00 71.9671 12.28.2007-22:00:00 71.9580 12.28.2007-23:00:00 71.9580 12.29.2007-00:00:00 71.9580 12.29.2007-01:00:00 71.9562 12.29.2007-02:00:00 71.9562 12.29.2007-03:00:00 71.9508 12.29.2007-04:00:00 71.9508 12.29.2007-05:00:00 71.9472 12.29.2007-06:00:00 71.9399 12.29.2007-07:00:00 71.9363 12.29.2007-08:00:00 71.9291 12.29.2007-09:00:00 71.9182 12.29.2007-10:00:00 71.9092 12.29.2007-11:00:00 71.9092 12.29.2007-12:00:00 71.9055 12.29.2007-13:00:00 71.9019 12.29.2007-14:00:00 71.9001 12.29.2007-15:00:00 71.8983 12.29.2007-16:00:00 71.9037 12.29.2007-17:00:00 71.9019 12.29.2007-18:00:00 71.9001 12.29.2007-19:00:00 71.9128 12.29.2007-20:00:00 71.9092 12.29.2007-21:00:00 71.9092 12.29.2007-22:00:00 71.9055 12.29.2007-23:00:00 71.9073 12.30.2007-00:00:00 71.9055 12.30.2007-01:00:00 71.9001 12.30.2007-02:00:00 71.8965 12.30.2007-03:00:00 71.8947 12.30.2007-04:00:00 71.8856 12.30.2007-05:00:00 71.8838 12.30.2007-06:00:00 71.8802 12.30.2007-07:00:00 71.8730 12.30.2007-08:00:00 71.8693 12.30.2007-09:00:00 71.8639 12.30.2007-10:00:00 71.8603 12.30.2007-11:00:00 71.8621 12.30.2007-12:00:00 71.8567 12.30.2007-13:00:00 71.8531 12.30.2007-14:00:00 71.8476 12.30.2007-15:00:00 71.8422 12.30.2007-16:00:00 71.8422 12.30.2007-17:00:00 71.8368 12.30.2007-18:00:00 71.8259 12.30.2007-19:00:00 71.8259 12.30.2007-20:00:00 71.8187 12.30.2007-21:00:00 71.8169 12.30.2007-22:00:00 71.8096 12.30.2007-23:00:00 71.8024 12.31.2007-00:00:00 71.7970 12.31.2007-01:00:00 71.7915 12.31.2007-02:00:00 71.7915 12.31.2007-03:00:00 71.7897 12.31.2007-04:00:00 71.7879 12.31.2007-05:00:00 71.7861 12.31.2007-06:00:00 71.7807 12.31.2007-07:00:00 71.7752 12.31.2007-08:00:00 71.7698 12.31.2007-09:00:00 71.7662 12.31.2007-10:00:00 71.7626 12.31.2007-11:00:00 71.7553 12.31.2007-12:00:00 71.7481 12.31.2007-13:00:00 71.7517 12.31.2007-14:00:00 71.7499 12.31.2007-15:00:00 71.7571 12.31.2007-16:00:00 71.7571 12.31.2007-17:00:00 71.7553 12.31.2007-18:00:00 71.7553 12.31.2007-19:00:00 71.7499 12.31.2007-20:00:00 71.7481 12.31.2007-21:00:00 71.7427 12.31.2007-22:00:00 71.7354 12.31.2007-23:00:00 71.7300 01.01.2008-00:00:00 71.7264 01.01.2008-01:00:00 71.7155 01.01.2008-02:00:00 71.7119 01.01.2008-03:00:00 71.6956 01.01.2008-04:00:00 71.6902 01.01.2008-05:00:00 71.6811 01.01.2008-06:00:00 71.6793 01.01.2008-07:00:00 71.6721 01.01.2008-08:00:00 71.6703 01.01.2008-09:00:00 71.6667 01.01.2008-10:00:00 71.6576 01.01.2008-11:00:00 71.6558 01.01.2008-12:00:00 71.6504 01.01.2008-13:00:00 71.6450 01.01.2008-14:00:00 71.6431 01.01.2008-15:00:00 71.6359 01.01.2008-16:00:00 71.6323 01.01.2008-17:00:00 71.6287 01.01.2008-18:00:00 71.6250 01.01.2008-19:00:00 71.6196 01.01.2008-20:00:00 71.6160 01.01.2008-21:00:00 71.6088 01.01.2008-22:00:00 71.6051 01.01.2008-23:00:00 71.6033 01.02.2008-00:00:00 71.5961 01.02.2008-01:00:00 71.5943 01.02.2008-02:00:00 71.5925 01.02.2008-03:00:00 71.5907 01.02.2008-04:00:00 71.5889 01.02.2008-05:00:00 71.5834 01.02.2008-06:00:00 71.5889 01.02.2008-07:00:00 71.5997 01.02.2008-08:00:00 71.6124 01.02.2008-09:00:00 71.6395 01.02.2008-10:00:00 71.6630 01.02.2008-11:00:00 71.6757 01.02.2008-12:00:00 71.6866 01.02.2008-13:00:00 71.7029 01.02.2008-14:00:00 71.7029 01.02.2008-15:00:00 71.7010 01.02.2008-16:00:00 71.7047 01.02.2008-17:00:00 71.7119 01.02.2008-18:00:00 71.7119 01.02.2008-19:00:00 71.7101 01.02.2008-20:00:00 71.7101 01.02.2008-21:00:00 71.7119 01.02.2008-22:00:00 71.7119 01.02.2008-23:00:00 71.7119 01.03.2008-00:00:00 71.7065 01.03.2008-01:00:00 71.7047 01.03.2008-02:00:00 71.7047 01.03.2008-03:00:00 71.7029 01.03.2008-04:00:00 71.7047 01.03.2008-05:00:00 71.7119 01.03.2008-06:00:00 71.7173 01.03.2008-07:00:00 71.7155 01.03.2008-08:00:00 71.7155 01.03.2008-09:00:00 71.7137 01.03.2008-10:00:00 71.7137 01.03.2008-11:00:00 71.7191 01.03.2008-12:00:00 71.7210 01.03.2008-13:00:00 71.7264 01.03.2008-14:00:00 71.7246 01.03.2008-15:00:00 71.7300 01.03.2008-16:00:00 71.7409 01.03.2008-17:00:00 71.7445 01.03.2008-18:00:00 71.7481 01.03.2008-19:00:00 71.7481 01.03.2008-20:00:00 71.7535 01.03.2008-21:00:00 71.7517 01.03.2008-22:00:00 71.7517 01.03.2008-23:00:00 71.7499 01.04.2008-00:00:00 71.7481 01.04.2008-01:00:00 71.7463 01.04.2008-02:00:00 71.7445 01.04.2008-03:00:00 71.7372 01.04.2008-04:00:00 71.7336 01.04.2008-05:00:00 71.7354 01.04.2008-06:00:00 71.7354 01.04.2008-07:00:00 71.7318 01.04.2008-08:00:00 71.7282 01.04.2008-09:00:00 71.7318 01.04.2008-10:00:00 71.7409 01.04.2008-11:00:00 71.7571 01.04.2008-12:00:00 71.7644 01.04.2008-13:00:00 71.7716 01.04.2008-14:00:00 71.7879 01.04.2008-15:00:00 71.7970 01.04.2008-16:00:00 71.7988 01.04.2008-17:00:00 71.8060 01.04.2008-18:00:00 71.8060 01.04.2008-19:00:00 71.8042 01.04.2008-20:00:00 71.8060 01.04.2008-21:00:00 71.8060 01.04.2008-22:00:00 71.8060 01.04.2008-23:00:00 71.8096 01.05.2008-00:00:00 71.8078 01.05.2008-01:00:00 71.8042 01.05.2008-02:00:00 71.8042 01.05.2008-03:00:00 71.8042 01.05.2008-04:00:00 71.8042 01.05.2008-05:00:00 71.8024 01.05.2008-06:00:00 71.8042 01.05.2008-07:00:00 71.8042 01.05.2008-08:00:00 71.8042 01.05.2008-09:00:00 71.8042 01.05.2008-10:00:00 71.8024 01.05.2008-11:00:00 71.8042 01.05.2008-12:00:00 71.8060 01.05.2008-13:00:00 71.8078 01.05.2008-14:00:00 71.8114 01.05.2008-15:00:00 71.8132 01.05.2008-16:00:00 71.8132 01.05.2008-17:00:00 71.8151 01.05.2008-18:00:00 71.8096 01.05.2008-19:00:00 71.8078 01.05.2008-20:00:00 71.8060 01.05.2008-21:00:00 71.8024 01.05.2008-22:00:00 71.7952 01.05.2008-23:00:00 71.7915 01.06.2008-00:00:00 71.7897 01.06.2008-01:00:00 71.7897 01.06.2008-02:00:00 71.7843 01.06.2008-03:00:00 71.7789 01.06.2008-04:00:00 71.7752 01.06.2008-05:00:00 71.7680 01.06.2008-06:00:00 71.7662 01.06.2008-07:00:00 71.7626 01.06.2008-08:00:00 71.7517 01.06.2008-09:00:00 71.7463 01.06.2008-10:00:00 71.7427 01.06.2008-11:00:00 71.7427 01.06.2008-12:00:00 71.7409 01.06.2008-13:00:00 71.7409 01.06.2008-14:00:00 71.7409 01.06.2008-15:00:00 71.7391 01.06.2008-16:00:00 71.7409 01.06.2008-17:00:00 71.7391 01.06.2008-18:00:00 71.7300 01.06.2008-19:00:00 71.7282 01.06.2008-20:00:00 71.7282 01.06.2008-21:00:00 71.7264 01.06.2008-22:00:00 71.7246 01.06.2008-23:00:00 71.7228 01.07.2008-00:00:00 71.7173 01.07.2008-01:00:00 71.7173 01.07.2008-02:00:00 71.7119 01.07.2008-03:00:00 71.7101 01.07.2008-04:00:00 71.7065 01.07.2008-05:00:00 71.7029 01.07.2008-06:00:00 71.6992 01.07.2008-07:00:00 71.6920 01.07.2008-08:00:00 71.6902 01.07.2008-09:00:00 71.6884 01.07.2008-10:00:00 71.6830 01.07.2008-11:00:00 71.6830 01.07.2008-12:00:00 71.6793 01.07.2008-13:00:00 71.6775 01.07.2008-14:00:00 71.6775 01.07.2008-15:00:00 71.6739 01.07.2008-16:00:00 71.6667 01.07.2008-17:00:00 71.6649 01.07.2008-18:00:00 71.6594 01.07.2008-19:00:00 71.6558 01.07.2008-20:00:00 71.6540 01.07.2008-21:00:00 71.6450 01.07.2008-22:00:00 71.6377 01.07.2008-23:00:00 71.6359 01.08.2008-00:00:00 71.6359 01.08.2008-01:00:00 71.6287 01.08.2008-02:00:00 71.6287 01.08.2008-03:00:00 71.6269 01.08.2008-04:00:00 71.6287 01.08.2008-05:00:00 71.6359 01.08.2008-06:00:00 71.6395 01.08.2008-07:00:00 71.6413 01.08.2008-08:00:00 71.6468 01.08.2008-09:00:00 71.6522 01.08.2008-10:00:00 71.6540 01.08.2008-11:00:00 71.6576 01.08.2008-12:00:00 71.6793 01.08.2008-13:00:00 71.6938 01.08.2008-14:00:00 71.7246 01.08.2008-15:00:00 71.7391 01.08.2008-16:00:00 71.7481 01.08.2008-17:00:00 71.7590 01.08.2008-18:00:00 71.7752 01.08.2008-19:00:00 71.7970 01.08.2008-20:00:00 71.8060 01.08.2008-21:00:00 71.8295 01.08.2008-22:00:00 71.8368 01.08.2008-23:00:00 71.8368 01.09.2008-00:00:00 71.8386 01.09.2008-01:00:00 71.8368 01.09.2008-02:00:00 71.8332 01.09.2008-03:00:00 71.8277 01.09.2008-04:00:00 71.8205 01.09.2008-05:00:00 71.8205 01.09.2008-06:00:00 71.8169 01.09.2008-07:00:00 71.8151 01.09.2008-08:00:00 71.8132 01.09.2008-09:00:00 71.8132 01.09.2008-10:00:00 71.8096 01.09.2008-11:00:00 71.8060 01.09.2008-12:00:00 71.8060 01.09.2008-13:00:00 71.7988 01.09.2008-14:00:00 71.7952 01.09.2008-15:00:00 71.7915 01.09.2008-16:00:00 71.7933 01.09.2008-17:00:00 71.7915 01.09.2008-18:00:00 71.7879 01.09.2008-19:00:00 71.7843 01.09.2008-20:00:00 71.7861 01.09.2008-21:00:00 71.7843 01.09.2008-22:00:00 71.7861 01.09.2008-23:00:00 71.7879 01.10.2008-00:00:00 71.7933 01.10.2008-01:00:00 71.7970 01.10.2008-02:00:00 71.8024 01.10.2008-03:00:00 71.8114 01.10.2008-04:00:00 71.8350 01.10.2008-05:00:00 71.8549 01.10.2008-06:00:00 71.8693 01.10.2008-07:00:00 71.8911 01.10.2008-08:00:00 71.9164 01.10.2008-09:00:00 71.9327 01.10.2008-10:00:00 71.9417 01.10.2008-11:00:00 71.9562 01.10.2008-12:00:00 71.9743 01.10.2008-13:00:00 72.0177 01.10.2008-14:00:00 72.0467 01.10.2008-15:00:00 72.0575 01.10.2008-16:00:00 72.0775 01.10.2008-17:00:00 72.1028 01.10.2008-18:00:00 72.1571 01.10.2008-19:00:00 72.1915 01.10.2008-20:00:00 72.2421 01.10.2008-21:00:00 72.2693 01.10.2008-22:00:00 72.3036 01.10.2008-23:00:00 72.3236 01.11.2008-00:00:00 72.3417 01.11.2008-01:00:00 72.3670 01.11.2008-02:00:00 72.3851 01.11.2008-03:00:00 72.3869 01.11.2008-04:00:00 72.3887 01.11.2008-05:00:00 72.3996 01.11.2008-06:00:00 72.3996 01.11.2008-07:00:00 72.4195 01.11.2008-08:00:00 72.4303 01.11.2008-09:00:00 72.4321 01.11.2008-10:00:00 72.4358 01.11.2008-11:00:00 72.4557 01.11.2008-12:00:00 72.4611 01.11.2008-13:00:00 72.4720 01.11.2008-14:00:00 72.4882 01.11.2008-15:00:00 72.4919 01.11.2008-16:00:00 72.4846 01.11.2008-17:00:00 72.4828 01.11.2008-18:00:00 72.4810 01.11.2008-19:00:00 72.4720 01.11.2008-20:00:00 72.4756 01.11.2008-21:00:00 72.4720 01.11.2008-22:00:00 72.4665 01.11.2008-23:00:00 72.4629 01.12.2008-00:00:00 72.4593 01.12.2008-01:00:00 72.4575 01.12.2008-02:00:00 72.4539 01.12.2008-03:00:00 72.4502 01.12.2008-04:00:00 72.4466 01.12.2008-05:00:00 72.4358 01.12.2008-06:00:00 72.4358 01.12.2008-07:00:00 72.4394 01.12.2008-08:00:00 72.4430 01.12.2008-09:00:00 72.4502 01.12.2008-10:00:00 72.4575 01.12.2008-11:00:00 72.4611 01.12.2008-12:00:00 72.4701 01.12.2008-13:00:00 72.4774 01.12.2008-14:00:00 72.4846 01.12.2008-15:00:00 72.4882 01.12.2008-16:00:00 72.4955 01.12.2008-17:00:00 72.4937 01.12.2008-18:00:00 72.4901 01.12.2008-19:00:00 72.4864 01.12.2008-20:00:00 72.4846 01.12.2008-21:00:00 72.4846 01.12.2008-22:00:00 72.4810 01.12.2008-23:00:00 72.4792 01.13.2008-00:00:00 72.4774 01.13.2008-01:00:00 72.4774 01.13.2008-02:00:00 72.4720 01.13.2008-03:00:00 72.4720 01.13.2008-04:00:00 72.4701 01.13.2008-05:00:00 72.4665 01.13.2008-06:00:00 72.4629 01.13.2008-07:00:00 72.4593 01.13.2008-08:00:00 72.4593 01.13.2008-09:00:00 72.4557 01.13.2008-10:00:00 72.4539 01.13.2008-11:00:00 72.4539 01.13.2008-12:00:00 72.4484 01.13.2008-13:00:00 72.4539 01.13.2008-14:00:00 72.4575 01.13.2008-15:00:00 72.4611 01.13.2008-16:00:00 72.4611 01.13.2008-17:00:00 72.4593 01.13.2008-18:00:00 72.4484 01.13.2008-19:00:00 72.4484 01.13.2008-20:00:00 72.4466 01.13.2008-21:00:00 72.4412 01.13.2008-22:00:00 72.4394 01.13.2008-23:00:00 72.4394 01.14.2008-00:00:00 72.4321 01.14.2008-01:00:00 72.4267 01.14.2008-02:00:00 72.4195 01.14.2008-03:00:00 72.4159 01.14.2008-04:00:00 72.4140 01.14.2008-05:00:00 72.4068 01.14.2008-06:00:00 72.4032 01.14.2008-07:00:00 72.3978 01.14.2008-08:00:00 72.3941 01.14.2008-09:00:00 72.3923 01.14.2008-10:00:00 72.3941 01.14.2008-11:00:00 72.3905 01.14.2008-12:00:00 72.4213 01.14.2008-13:00:00 72.4358 01.14.2008-14:00:00 72.4629 01.14.2008-15:00:00 72.4846 01.14.2008-16:00:00 72.4991 01.14.2008-17:00:00 72.5063 01.14.2008-18:00:00 72.5099 01.14.2008-19:00:00 72.5063 01.14.2008-20:00:00 72.5063 01.14.2008-21:00:00 72.5027 01.14.2008-22:00:00 72.5081 01.14.2008-23:00:00 72.5045 01.15.2008-00:00:00 72.5009 01.15.2008-01:00:00 72.4955 01.15.2008-02:00:00 72.4919 01.15.2008-03:00:00 72.4882 01.15.2008-04:00:00 72.4882 01.15.2008-05:00:00 72.4846 01.15.2008-06:00:00 72.4792 01.15.2008-07:00:00 72.4792 01.15.2008-08:00:00 72.4738 01.15.2008-09:00:00 72.4701 01.15.2008-10:00:00 72.4647 01.15.2008-11:00:00 72.4629 01.15.2008-12:00:00 72.4629 01.15.2008-13:00:00 72.4593 01.15.2008-14:00:00 72.4575 01.15.2008-15:00:00 72.4629 01.15.2008-16:00:00 72.4611 01.15.2008-17:00:00 72.4611 01.15.2008-18:00:00 72.4575 01.15.2008-19:00:00 72.4557 01.15.2008-20:00:00 72.4539 01.15.2008-21:00:00 72.4520 01.15.2008-22:00:00 72.4466 01.15.2008-23:00:00 72.4412 01.16.2008-00:00:00 72.4394 01.16.2008-01:00:00 72.4339 01.16.2008-02:00:00 72.4339 01.16.2008-03:00:00 72.4249 01.16.2008-04:00:00 72.4195 01.16.2008-05:00:00 72.4159 01.16.2008-06:00:00 72.4140 01.16.2008-07:00:00 72.4104 01.16.2008-08:00:00 72.4104 01.16.2008-09:00:00 72.4050 01.16.2008-10:00:00 72.4032 01.16.2008-11:00:00 72.3941 01.16.2008-12:00:00 72.3923 01.16.2008-13:00:00 72.3869 01.16.2008-14:00:00 72.3851 01.16.2008-15:00:00 72.3778 01.16.2008-16:00:00 72.3742 01.16.2008-17:00:00 72.3688 01.16.2008-18:00:00 72.3634 01.16.2008-19:00:00 72.3634 01.16.2008-20:00:00 72.3579 01.16.2008-21:00:00 72.3561 01.16.2008-22:00:00 72.3489 01.16.2008-23:00:00 72.3471 01.17.2008-00:00:00 72.3471 01.17.2008-01:00:00 72.3453 01.17.2008-02:00:00 72.3399 01.17.2008-03:00:00 72.3399 01.17.2008-04:00:00 72.3344 01.17.2008-05:00:00 72.3326 01.17.2008-06:00:00 72.3326 01.17.2008-07:00:00 72.3290 01.17.2008-08:00:00 72.3272 01.17.2008-09:00:00 72.3272 01.17.2008-10:00:00 72.3254 01.17.2008-11:00:00 72.3218 01.17.2008-12:00:00 72.3145 01.17.2008-13:00:00 72.3163 01.17.2008-14:00:00 72.3109 01.17.2008-15:00:00 72.3000 01.17.2008-16:00:00 72.2946 01.17.2008-17:00:00 72.2874 01.17.2008-18:00:00 72.2838 01.17.2008-19:00:00 72.2801 01.17.2008-20:00:00 72.2765 01.17.2008-21:00:00 72.2620 01.17.2008-22:00:00 72.2512 01.17.2008-23:00:00 72.2476 01.18.2008-00:00:00 72.2403 01.18.2008-01:00:00 72.2385 01.18.2008-02:00:00 72.2367 01.18.2008-03:00:00 72.2349 01.18.2008-04:00:00 72.2295 01.18.2008-05:00:00 72.2186 01.18.2008-06:00:00 72.2114 01.18.2008-07:00:00 72.2023 01.18.2008-08:00:00 72.1969 01.18.2008-09:00:00 72.1933 01.18.2008-10:00:00 72.1860 01.18.2008-11:00:00 72.1806 01.18.2008-12:00:00 72.1770 01.18.2008-13:00:00 72.1770 01.18.2008-14:00:00 72.1770 01.18.2008-15:00:00 72.1788 01.18.2008-16:00:00 72.1734 01.18.2008-17:00:00 72.1661 01.18.2008-18:00:00 72.1589 01.18.2008-19:00:00 72.1553 01.18.2008-20:00:00 72.1535 01.18.2008-21:00:00 72.1516 01.18.2008-22:00:00 72.1372 01.18.2008-23:00:00 72.1317 01.19.2008-00:00:00 72.1227 01.19.2008-01:00:00 72.1191 01.19.2008-02:00:00 72.1100 01.19.2008-03:00:00 72.1064 01.19.2008-04:00:00 72.0974 01.19.2008-05:00:00 72.0937 01.19.2008-06:00:00 72.0901 01.19.2008-07:00:00 72.0865 01.19.2008-08:00:00 72.0829 01.19.2008-09:00:00 72.0720 01.19.2008-10:00:00 72.0684 01.19.2008-11:00:00 72.0648 01.19.2008-12:00:00 72.0594 01.19.2008-13:00:00 72.0557 01.19.2008-14:00:00 72.0485 01.19.2008-15:00:00 72.0449 01.19.2008-16:00:00 72.0449 01.19.2008-17:00:00 72.0413 01.19.2008-18:00:00 72.0322 01.19.2008-19:00:00 72.0268 01.19.2008-20:00:00 72.0232 01.19.2008-21:00:00 72.0177 01.19.2008-22:00:00 72.0177 01.19.2008-23:00:00 72.0177 01.20.2008-00:00:00 72.0105 01.20.2008-01:00:00 72.0033 01.20.2008-02:00:00 71.9888 01.20.2008-03:00:00 71.9834 01.20.2008-04:00:00 71.9634 01.20.2008-05:00:00 71.9598 01.20.2008-06:00:00 71.9526 01.20.2008-07:00:00 71.9472 01.20.2008-08:00:00 71.9435 01.20.2008-09:00:00 71.9345 01.20.2008-10:00:00 71.9254 01.20.2008-11:00:00 71.9218 01.20.2008-12:00:00 71.9182 01.20.2008-13:00:00 71.9128 01.20.2008-14:00:00 71.9073 01.20.2008-15:00:00 71.8983 01.20.2008-16:00:00 71.8911 01.20.2008-17:00:00 71.8856 01.20.2008-18:00:00 71.8838 01.20.2008-19:00:00 71.8820 01.20.2008-20:00:00 71.8766 01.20.2008-21:00:00 71.8748 01.20.2008-22:00:00 71.8693 01.20.2008-23:00:00 71.8639 01.21.2008-00:00:00 71.8585 01.21.2008-01:00:00 71.8512 01.21.2008-02:00:00 71.8440 01.21.2008-03:00:00 71.8404 01.21.2008-04:00:00 71.8386 01.21.2008-05:00:00 71.8295 01.21.2008-06:00:00 71.8259 01.21.2008-07:00:00 71.8169 01.21.2008-08:00:00 71.8096 01.21.2008-09:00:00 71.8006 01.21.2008-10:00:00 71.7933 01.21.2008-11:00:00 71.7933 01.21.2008-12:00:00 71.7843 01.21.2008-13:00:00 71.7734 01.21.2008-14:00:00 71.7698 01.21.2008-15:00:00 71.7644 01.21.2008-16:00:00 71.7590 01.21.2008-17:00:00 71.7517 01.21.2008-18:00:00 71.7391 01.21.2008-19:00:00 71.7336 01.21.2008-20:00:00 71.7300 01.21.2008-21:00:00 71.7228 01.21.2008-22:00:00 71.7173 01.21.2008-23:00:00 71.7101 01.22.2008-00:00:00 71.6938 01.22.2008-01:00:00 71.6884 01.22.2008-02:00:00 71.6866 01.22.2008-03:00:00 71.6793 01.22.2008-04:00:00 71.6667 01.22.2008-05:00:00 71.6594 01.22.2008-06:00:00 71.6558 01.22.2008-07:00:00 71.6540 01.22.2008-08:00:00 71.6359 01.22.2008-09:00:00 71.6287 01.22.2008-10:00:00 71.6196 01.22.2008-11:00:00 71.6106 01.22.2008-12:00:00 71.6015 01.22.2008-13:00:00 71.5961 01.22.2008-14:00:00 71.5907 01.22.2008-15:00:00 71.5834 01.22.2008-16:00:00 71.5780 01.22.2008-17:00:00 71.5726 01.22.2008-18:00:00 71.5671 01.22.2008-19:00:00 71.5635 01.22.2008-20:00:00 71.5599 01.22.2008-21:00:00 71.5527 01.22.2008-22:00:00 71.5418 01.22.2008-23:00:00 71.5309 01.23.2008-00:00:00 71.5255 01.23.2008-01:00:00 71.5201 01.23.2008-02:00:00 71.5147 01.23.2008-03:00:00 71.5056 01.23.2008-04:00:00 71.4966 01.23.2008-05:00:00 71.4911 01.23.2008-06:00:00 71.4875 01.23.2008-07:00:00 71.4875 01.23.2008-08:00:00 71.4748 01.23.2008-09:00:00 71.4694 01.23.2008-10:00:00 71.4658 01.23.2008-11:00:00 71.4640 01.23.2008-12:00:00 71.4604 01.23.2008-13:00:00 71.4567 01.23.2008-14:00:00 71.4513 01.23.2008-15:00:00 71.4477 01.23.2008-16:00:00 71.4387 01.23.2008-17:00:00 71.4332 01.23.2008-18:00:00 71.4296 01.23.2008-19:00:00 71.4278 01.23.2008-20:00:00 71.4224 01.23.2008-21:00:00 71.4115 01.23.2008-22:00:00 71.4061 01.23.2008-23:00:00 71.4007 01.24.2008-00:00:00 71.3988 01.24.2008-01:00:00 71.3898 01.24.2008-02:00:00 71.3844 01.24.2008-03:00:00 71.3789 01.24.2008-04:00:00 71.3789 01.24.2008-05:00:00 71.3735 01.24.2008-06:00:00 71.3681 01.24.2008-07:00:00 71.3608 01.24.2008-08:00:00 71.3572 01.24.2008-09:00:00 71.3518 01.24.2008-10:00:00 71.3409 01.24.2008-11:00:00 71.3337 01.24.2008-12:00:00 71.3283 01.24.2008-13:00:00 71.3265 01.24.2008-14:00:00 71.3246 01.24.2008-15:00:00 71.3192 01.24.2008-16:00:00 71.3192 01.24.2008-17:00:00 71.3156 01.24.2008-18:00:00 71.3120 01.24.2008-19:00:00 71.3084 01.24.2008-20:00:00 71.3029 01.24.2008-21:00:00 71.2975 01.24.2008-22:00:00 71.2957 01.24.2008-23:00:00 71.2794 01.25.2008-00:00:00 71.2794 01.25.2008-01:00:00 71.2740 01.25.2008-02:00:00 71.2704 01.25.2008-03:00:00 71.2649 01.25.2008-04:00:00 71.2595 01.25.2008-05:00:00 71.2523 01.25.2008-06:00:00 71.2486 01.25.2008-07:00:00 71.2450 01.25.2008-08:00:00 71.2432 01.25.2008-09:00:00 71.2360 01.25.2008-10:00:00 71.2360 01.25.2008-11:00:00 71.2360 01.25.2008-12:00:00 71.2305 01.25.2008-13:00:00 71.2269 01.25.2008-14:00:00 71.2251 01.25.2008-15:00:00 71.2197 01.25.2008-16:00:00 71.2161 01.25.2008-17:00:00 71.2088 01.25.2008-18:00:00 71.2016 01.25.2008-19:00:00 71.1998 01.25.2008-20:00:00 71.1962 01.25.2008-21:00:00 71.1889 01.25.2008-22:00:00 71.1889 01.25.2008-23:00:00 71.1871 01.26.2008-00:00:00 71.1835 01.26.2008-01:00:00 71.1817 01.26.2008-02:00:00 71.1726 01.26.2008-03:00:00 71.1618 01.26.2008-04:00:00 71.1582 01.26.2008-05:00:00 71.1491 01.26.2008-06:00:00 71.1383 01.26.2008-07:00:00 71.1346 01.26.2008-08:00:00 71.1328 01.26.2008-09:00:00 71.1310 01.26.2008-10:00:00 71.1256 01.26.2008-11:00:00 71.1220 01.26.2008-12:00:00 71.1165 01.26.2008-13:00:00 71.1129 01.26.2008-14:00:00 71.1274 01.26.2008-15:00:00 71.1600 01.26.2008-16:00:00 71.1726 01.26.2008-17:00:00 71.1962 01.26.2008-18:00:00 71.2305 01.26.2008-19:00:00 71.2505 01.26.2008-20:00:00 71.2704 01.26.2008-21:00:00 71.2758 01.26.2008-22:00:00 71.2722 01.26.2008-23:00:00 71.2722 01.27.2008-00:00:00 71.2685 01.27.2008-01:00:00 71.2649 01.27.2008-02:00:00 71.2505 01.27.2008-03:00:00 71.2486 01.27.2008-04:00:00 71.2450 01.27.2008-05:00:00 71.2378 01.27.2008-06:00:00 71.2305 01.27.2008-07:00:00 71.2305 01.27.2008-08:00:00 71.2269 01.27.2008-09:00:00 71.2161 01.27.2008-10:00:00 71.2106 01.27.2008-11:00:00 71.2125 01.27.2008-12:00:00 71.2161 01.27.2008-13:00:00 71.2197 01.27.2008-14:00:00 71.2287 01.27.2008-15:00:00 71.2324 01.27.2008-16:00:00 71.2432 01.27.2008-17:00:00 71.2414 01.27.2008-18:00:00 71.2414 01.27.2008-19:00:00 71.2342 01.27.2008-20:00:00 71.2269 01.27.2008-21:00:00 71.2269 01.27.2008-22:00:00 71.2215 01.27.2008-23:00:00 71.2179 01.28.2008-00:00:00 71.2143 01.28.2008-01:00:00 71.2070 01.28.2008-02:00:00 71.2052 01.28.2008-03:00:00 71.1998 01.28.2008-04:00:00 71.1944 01.28.2008-05:00:00 71.1944 01.28.2008-06:00:00 71.1907 01.28.2008-07:00:00 71.1835 01.28.2008-08:00:00 71.1708 01.28.2008-09:00:00 71.1708 01.28.2008-10:00:00 71.1618 01.28.2008-11:00:00 71.1582 01.28.2008-12:00:00 71.1563 01.28.2008-13:00:00 71.1545 01.28.2008-14:00:00 71.1527 01.28.2008-15:00:00 71.1491 01.28.2008-16:00:00 71.1491 01.28.2008-17:00:00 71.1455 01.28.2008-18:00:00 71.1401 01.28.2008-19:00:00 71.1328 01.28.2008-20:00:00 71.1274 01.28.2008-21:00:00 71.1220 01.28.2008-22:00:00 71.1165 01.28.2008-23:00:00 71.1129 01.29.2008-00:00:00 71.1093 01.29.2008-01:00:00 71.1021 01.29.2008-02:00:00 71.0948 01.29.2008-03:00:00 71.0948 01.29.2008-04:00:00 71.0840 01.29.2008-05:00:00 71.0840 01.29.2008-06:00:00 71.0767 01.29.2008-07:00:00 71.0749 01.29.2008-08:00:00 71.0749 01.29.2008-09:00:00 71.0695 01.29.2008-10:00:00 71.0677 01.29.2008-11:00:00 71.0731 01.29.2008-12:00:00 71.0749 01.29.2008-13:00:00 71.0785 01.29.2008-14:00:00 71.0785 01.29.2008-15:00:00 71.0822 01.29.2008-16:00:00 71.0840 01.29.2008-17:00:00 71.0822 01.29.2008-18:00:00 71.0822 01.29.2008-19:00:00 71.0767 01.29.2008-20:00:00 71.0731 01.29.2008-21:00:00 71.0659 01.29.2008-22:00:00 71.0586 01.29.2008-23:00:00 71.0550 01.30.2008-00:00:00 71.0550 01.30.2008-01:00:00 71.0496 01.30.2008-02:00:00 71.0460 01.30.2008-03:00:00 71.0369 01.30.2008-04:00:00 71.0351 01.30.2008-05:00:00 71.0333 01.30.2008-06:00:00 71.0297 01.30.2008-07:00:00 71.0243 01.30.2008-08:00:00 71.0170 01.30.2008-09:00:00 71.0152 01.30.2008-10:00:00 71.0152 01.30.2008-11:00:00 71.0098 01.30.2008-12:00:00 71.0080 01.30.2008-13:00:00 71.0062 01.30.2008-14:00:00 71.0098 01.30.2008-15:00:00 71.0116 01.30.2008-16:00:00 71.0134 01.30.2008-17:00:00 71.0098 01.30.2008-18:00:00 71.0116 01.30.2008-19:00:00 71.0098 01.30.2008-20:00:00 71.0098 01.30.2008-21:00:00 71.0080 01.30.2008-22:00:00 71.0080 01.30.2008-23:00:00 71.0080 01.31.2008-00:00:00 71.0134 01.31.2008-01:00:00 71.0134 01.31.2008-02:00:00 71.0152 01.31.2008-03:00:00 71.0152 01.31.2008-04:00:00 71.0170 01.31.2008-05:00:00 71.0152 01.31.2008-06:00:00 71.0134 01.31.2008-07:00:00 71.0098 01.31.2008-08:00:00 71.0080 01.31.2008-09:00:00 71.0043 01.31.2008-10:00:00 71.0043 01.31.2008-11:00:00 71.0007 01.31.2008-12:00:00 70.9989 01.31.2008-13:00:00 70.9971 01.31.2008-14:00:00 70.9935 01.31.2008-15:00:00 70.9917 01.31.2008-16:00:00 70.9881 01.31.2008-17:00:00 70.9917 01.31.2008-18:00:00 70.9971 01.31.2008-19:00:00 70.9935 01.31.2008-20:00:00 70.9971 01.31.2008-21:00:00 70.9971 01.31.2008-22:00:00 70.9971 01.31.2008-23:00:00 70.9971 02.01.2008-00:00:00 70.9935 02.01.2008-01:00:00 70.9935 02.01.2008-02:00:00 70.9917 02.01.2008-03:00:00 70.9899 02.01.2008-04:00:00 70.9935 02.01.2008-05:00:00 70.9953 02.01.2008-06:00:00 70.9971 02.01.2008-07:00:00 70.9971 02.01.2008-08:00:00 70.9917 02.01.2008-09:00:00 70.9862 02.01.2008-10:00:00 70.9881 02.01.2008-11:00:00 70.9899 02.01.2008-12:00:00 70.9935 02.01.2008-13:00:00 70.9989 02.01.2008-14:00:00 71.0007 02.01.2008-15:00:00 71.0062 02.01.2008-16:00:00 71.0116 02.01.2008-17:00:00 71.0134 02.01.2008-18:00:00 71.0116 02.01.2008-19:00:00 71.0134 02.01.2008-20:00:00 71.0007 02.01.2008-21:00:00 70.9971 02.01.2008-22:00:00 70.9971 02.01.2008-23:00:00 70.9953 02.02.2008-00:00:00 70.9899 02.02.2008-01:00:00 70.9862 02.02.2008-02:00:00 70.9826 02.02.2008-03:00:00 70.9790 02.02.2008-04:00:00 70.9790 02.02.2008-05:00:00 70.9736 02.02.2008-06:00:00 70.9682 02.02.2008-07:00:00 70.9609 02.02.2008-08:00:00 70.9591 02.02.2008-09:00:00 70.9537 02.02.2008-10:00:00 70.9501 02.02.2008-11:00:00 70.9464 02.02.2008-12:00:00 70.9464 02.02.2008-13:00:00 70.9482 02.02.2008-14:00:00 70.9501 02.02.2008-15:00:00 70.9501 02.02.2008-16:00:00 70.9501 02.02.2008-17:00:00 70.9482 02.02.2008-18:00:00 70.9428 02.02.2008-19:00:00 70.9392 02.02.2008-20:00:00 70.9356 02.02.2008-21:00:00 70.9320 02.02.2008-22:00:00 70.9320 02.02.2008-23:00:00 70.9247 02.03.2008-00:00:00 70.9157 02.03.2008-01:00:00 70.9139 02.03.2008-02:00:00 70.9120 02.03.2008-03:00:00 70.9120 02.03.2008-04:00:00 70.9120 02.03.2008-05:00:00 70.9066 02.03.2008-06:00:00 70.8940 02.03.2008-07:00:00 70.8885 02.03.2008-08:00:00 70.8867 02.03.2008-09:00:00 70.8795 02.03.2008-10:00:00 70.8777 02.03.2008-11:00:00 70.8759 02.03.2008-12:00:00 70.8704 02.03.2008-13:00:00 70.8668 02.03.2008-14:00:00 70.8650 02.03.2008-15:00:00 70.8578 02.03.2008-16:00:00 70.8559 02.03.2008-17:00:00 70.8505 02.03.2008-18:00:00 70.8469 02.03.2008-19:00:00 70.8415 02.03.2008-20:00:00 70.8361 02.03.2008-21:00:00 70.8306 02.03.2008-22:00:00 70.8252 02.03.2008-23:00:00 70.8234 02.04.2008-00:00:00 70.8161 02.04.2008-01:00:00 70.8143 02.04.2008-02:00:00 70.8125 02.04.2008-03:00:00 70.8071 02.04.2008-04:00:00 70.8053 02.04.2008-05:00:00 70.8017 02.04.2008-06:00:00 70.8017 02.04.2008-07:00:00 70.7999 02.04.2008-08:00:00 70.7944 02.04.2008-09:00:00 70.7908 02.04.2008-10:00:00 70.7836 02.04.2008-11:00:00 70.7727 02.04.2008-12:00:00 70.7709 02.04.2008-13:00:00 70.7691 02.04.2008-14:00:00 70.7673 02.04.2008-15:00:00 70.7673 02.04.2008-16:00:00 70.7619 02.04.2008-17:00:00 70.7564 02.04.2008-18:00:00 70.7438 02.04.2008-19:00:00 70.7401 02.04.2008-20:00:00 70.7347 02.04.2008-21:00:00 70.7293 02.04.2008-22:00:00 70.7257 02.04.2008-23:00:00 70.7166 02.05.2008-00:00:00 70.7130 02.05.2008-01:00:00 70.7112 02.05.2008-02:00:00 70.7021 02.05.2008-03:00:00 70.6985 02.05.2008-04:00:00 70.6913 02.05.2008-05:00:00 70.6804 02.05.2008-06:00:00 70.6768 02.05.2008-07:00:00 70.6714 02.05.2008-08:00:00 70.6677 02.05.2008-09:00:00 70.6641 02.05.2008-10:00:00 70.6913 02.05.2008-11:00:00 70.7238 02.05.2008-12:00:00 70.7419 02.05.2008-13:00:00 70.7564 02.05.2008-14:00:00 70.7763 02.05.2008-15:00:00 70.7872 02.05.2008-16:00:00 70.8017 02.05.2008-17:00:00 70.8071 02.05.2008-18:00:00 70.8143 02.05.2008-19:00:00 70.8107 02.05.2008-20:00:00 70.8107 02.05.2008-21:00:00 70.8107 02.05.2008-22:00:00 70.8089 02.05.2008-23:00:00 70.8053 02.06.2008-00:00:00 70.8017 02.06.2008-01:00:00 70.7999 02.06.2008-02:00:00 70.7999 02.06.2008-03:00:00 70.8017 02.06.2008-04:00:00 70.7980 02.06.2008-05:00:00 70.7944 02.06.2008-06:00:00 70.7872 02.06.2008-07:00:00 70.7854 02.06.2008-08:00:00 70.7818 02.06.2008-09:00:00 70.7763 02.06.2008-10:00:00 70.7763 02.06.2008-11:00:00 70.7709 02.06.2008-12:00:00 70.7727 02.06.2008-13:00:00 70.7673 02.06.2008-14:00:00 70.7691 02.06.2008-15:00:00 70.7673 02.06.2008-16:00:00 70.7673 02.06.2008-17:00:00 70.7655 02.06.2008-18:00:00 70.7637 02.06.2008-19:00:00 70.7582 02.06.2008-20:00:00 70.7456 02.06.2008-21:00:00 70.7474 02.06.2008-22:00:00 70.7528 02.06.2008-23:00:00 70.7600 02.07.2008-00:00:00 70.7836 02.07.2008-01:00:00 70.8451 02.07.2008-02:00:00 70.9012 02.07.2008-03:00:00 70.9555 02.07.2008-04:00:00 70.9862 02.07.2008-05:00:00 71.0025 02.07.2008-06:00:00 71.0243 02.07.2008-07:00:00 71.0351 02.07.2008-08:00:00 71.0460 02.07.2008-09:00:00 71.0514 02.07.2008-10:00:00 71.0586 02.07.2008-11:00:00 71.0677 02.07.2008-12:00:00 71.0659 02.07.2008-13:00:00 71.0641 02.07.2008-14:00:00 71.0677 02.07.2008-15:00:00 71.0659 02.07.2008-16:00:00 71.0659 02.07.2008-17:00:00 71.0659 02.07.2008-18:00:00 71.0622 02.07.2008-19:00:00 71.0604 02.07.2008-20:00:00 71.0604 02.07.2008-21:00:00 71.0622 02.07.2008-22:00:00 71.0550 02.07.2008-23:00:00 71.0568 02.08.2008-00:00:00 71.0532 02.08.2008-01:00:00 71.0550 02.08.2008-02:00:00 71.0532 02.08.2008-03:00:00 71.0496 02.08.2008-04:00:00 71.0478 02.08.2008-05:00:00 71.0442 02.08.2008-06:00:00 71.0423 02.08.2008-07:00:00 71.0351 02.08.2008-08:00:00 71.0369 02.08.2008-09:00:00 71.0351 02.08.2008-10:00:00 71.0387 02.08.2008-11:00:00 71.0387 02.08.2008-12:00:00 71.0405 02.08.2008-13:00:00 71.0568 02.08.2008-14:00:00 71.0713 02.08.2008-15:00:00 71.0858 02.08.2008-16:00:00 71.1039 02.08.2008-17:00:00 71.1220 02.08.2008-18:00:00 71.1491 02.08.2008-19:00:00 71.1781 02.08.2008-20:00:00 71.1998 02.08.2008-21:00:00 71.2505 02.08.2008-22:00:00 71.3102 02.08.2008-23:00:00 71.3536 02.09.2008-00:00:00 71.4097 02.09.2008-01:00:00 71.4839 02.09.2008-02:00:00 71.5527 02.09.2008-03:00:00 71.6287 02.09.2008-04:00:00 71.6992 02.09.2008-05:00:00 71.7372 02.09.2008-06:00:00 71.7915 02.09.2008-07:00:00 71.8006 02.09.2008-08:00:00 71.8277 02.09.2008-09:00:00 71.8531 02.09.2008-10:00:00 71.8766 02.09.2008-11:00:00 71.9037 02.09.2008-12:00:00 71.9345 02.09.2008-13:00:00 71.9743 02.09.2008-14:00:00 72.0051 02.09.2008-15:00:00 72.0250 02.09.2008-16:00:00 72.0431 02.09.2008-17:00:00 72.0539 02.09.2008-18:00:00 72.0648 02.09.2008-19:00:00 72.0974 02.09.2008-20:00:00 72.1281 02.09.2008-21:00:00 72.1480 02.09.2008-22:00:00 72.1516 02.09.2008-23:00:00 72.1842 02.10.2008-00:00:00 72.2023 02.10.2008-01:00:00 72.2494 02.10.2008-02:00:00 72.3073 02.10.2008-03:00:00 72.3380 02.10.2008-04:00:00 72.3778 02.10.2008-05:00:00 72.4104 02.10.2008-06:00:00 72.4358 02.10.2008-07:00:00 72.4593 02.10.2008-08:00:00 72.4846 02.10.2008-09:00:00 72.5136 02.10.2008-10:00:00 72.5425 02.10.2008-11:00:00 72.5516 02.10.2008-12:00:00 72.5660 02.10.2008-13:00:00 72.5751 02.10.2008-14:00:00 72.5751 02.10.2008-15:00:00 72.5769 02.10.2008-16:00:00 72.5733 02.10.2008-17:00:00 72.5769 02.10.2008-18:00:00 72.5787 02.10.2008-19:00:00 72.5697 02.10.2008-20:00:00 72.5642 02.10.2008-21:00:00 72.5516 02.10.2008-22:00:00 72.5498 02.10.2008-23:00:00 72.5407 02.11.2008-00:00:00 72.5371 02.11.2008-01:00:00 72.5317 02.11.2008-02:00:00 72.5335 02.11.2008-03:00:00 72.5226 02.11.2008-04:00:00 72.5208 02.11.2008-05:00:00 72.5136 02.11.2008-06:00:00 72.5099 02.11.2008-07:00:00 72.5063 02.11.2008-08:00:00 72.4991 02.11.2008-09:00:00 72.4937 02.11.2008-10:00:00 72.4901 02.11.2008-11:00:00 72.4846 02.11.2008-12:00:00 72.4792 02.11.2008-13:00:00 72.4738 02.11.2008-14:00:00 72.4720 02.11.2008-15:00:00 72.4738 02.11.2008-16:00:00 72.4683 02.11.2008-17:00:00 72.4611 02.11.2008-18:00:00 72.4557 02.11.2008-19:00:00 72.4520 02.11.2008-20:00:00 72.4520 02.11.2008-21:00:00 72.4394 02.11.2008-22:00:00 72.4267 02.11.2008-23:00:00 72.4249 02.12.2008-00:00:00 72.4140 02.12.2008-01:00:00 72.4104 02.12.2008-02:00:00 72.4068 02.12.2008-03:00:00 72.4032 02.12.2008-04:00:00 72.4014 02.12.2008-05:00:00 72.3905 02.12.2008-06:00:00 72.3869 02.12.2008-07:00:00 72.3869 02.12.2008-08:00:00 72.3851 02.12.2008-09:00:00 72.3833 02.12.2008-10:00:00 72.3797 02.12.2008-11:00:00 72.3815 02.12.2008-12:00:00 72.3815 02.12.2008-13:00:00 72.3797 02.12.2008-14:00:00 72.3760 02.12.2008-15:00:00 72.3724 02.12.2008-16:00:00 72.3797 02.12.2008-17:00:00 72.3851 02.12.2008-18:00:00 72.3905 02.12.2008-19:00:00 72.3941 02.12.2008-20:00:00 72.3996 02.12.2008-21:00:00 72.4014 02.12.2008-22:00:00 72.4014 02.12.2008-23:00:00 72.3959 02.13.2008-00:00:00 72.3923 02.13.2008-01:00:00 72.3923 02.13.2008-02:00:00 72.3905 02.13.2008-03:00:00 72.3905 02.13.2008-04:00:00 72.3887 02.13.2008-05:00:00 72.3887 02.13.2008-06:00:00 72.3833 02.13.2008-07:00:00 72.3797 02.13.2008-08:00:00 72.3797 02.13.2008-09:00:00 72.3778 02.13.2008-10:00:00 72.3778 02.13.2008-11:00:00 72.3760 02.13.2008-12:00:00 72.3742 02.13.2008-13:00:00 72.3778 02.13.2008-14:00:00 72.3778 02.13.2008-15:00:00 72.3797 02.13.2008-16:00:00 72.3797 02.13.2008-17:00:00 72.3724 02.13.2008-18:00:00 72.3670 02.13.2008-19:00:00 72.3688 02.13.2008-20:00:00 72.3670 02.13.2008-21:00:00 72.3670 02.13.2008-22:00:00 72.3652 02.13.2008-23:00:00 72.3598 02.14.2008-00:00:00 72.3561 02.14.2008-01:00:00 72.3543 02.14.2008-02:00:00 72.3543 02.14.2008-03:00:00 72.3525 02.14.2008-04:00:00 72.3507 02.14.2008-05:00:00 72.3489 02.14.2008-06:00:00 72.3435 02.14.2008-07:00:00 72.3417 02.14.2008-08:00:00 72.3362 02.14.2008-09:00:00 72.3326 02.14.2008-10:00:00 72.3308 02.14.2008-11:00:00 72.3272 02.14.2008-12:00:00 72.3272 02.14.2008-13:00:00 72.3254 02.14.2008-14:00:00 72.3199 02.14.2008-15:00:00 72.3218 02.14.2008-16:00:00 72.3181 02.14.2008-17:00:00 72.3127 02.14.2008-18:00:00 72.3036 02.14.2008-19:00:00 72.3018 02.14.2008-20:00:00 72.2964 02.14.2008-21:00:00 72.2910 02.14.2008-22:00:00 72.2892 02.14.2008-23:00:00 72.2874 02.15.2008-00:00:00 72.2856 02.15.2008-01:00:00 72.2838 02.15.2008-02:00:00 72.2765 02.15.2008-03:00:00 72.2747 02.15.2008-04:00:00 72.2729 02.15.2008-05:00:00 72.2675 02.15.2008-06:00:00 72.2620 02.15.2008-07:00:00 72.2530 02.15.2008-08:00:00 72.2512 02.15.2008-09:00:00 72.2494 02.15.2008-10:00:00 72.2512 02.15.2008-11:00:00 72.2458 02.15.2008-12:00:00 72.2458 02.15.2008-13:00:00 72.2512 02.15.2008-14:00:00 72.2530 02.15.2008-15:00:00 72.2548 02.15.2008-16:00:00 72.2765 02.15.2008-17:00:00 72.2964 02.15.2008-18:00:00 72.3127 02.15.2008-19:00:00 72.3435 02.15.2008-20:00:00 72.3616 02.15.2008-21:00:00 72.3778 02.15.2008-22:00:00 72.3797 02.15.2008-23:00:00 72.3760 02.16.2008-00:00:00 72.3742 02.16.2008-01:00:00 72.3778 02.16.2008-02:00:00 72.3760 02.16.2008-03:00:00 72.3760 02.16.2008-04:00:00 72.3797 02.16.2008-05:00:00 72.3778 02.16.2008-06:00:00 72.3778 02.16.2008-07:00:00 72.3724 02.16.2008-08:00:00 72.3706 02.16.2008-09:00:00 72.3706 02.16.2008-10:00:00 72.3706 02.16.2008-11:00:00 72.3724 02.16.2008-12:00:00 72.3742 02.16.2008-13:00:00 72.3797 02.16.2008-14:00:00 72.3833 02.16.2008-15:00:00 72.3851 02.16.2008-16:00:00 72.3869 02.16.2008-17:00:00 72.3887 02.16.2008-18:00:00 72.3887 02.16.2008-19:00:00 72.3869 02.16.2008-20:00:00 72.3851 02.16.2008-21:00:00 72.3851 02.16.2008-22:00:00 72.3833 02.16.2008-23:00:00 72.3815 02.17.2008-00:00:00 72.3760 02.17.2008-01:00:00 72.3760 02.17.2008-02:00:00 72.3706 02.17.2008-03:00:00 72.3616 02.17.2008-04:00:00 72.3561 02.17.2008-05:00:00 72.3561 02.17.2008-06:00:00 72.3489 02.17.2008-07:00:00 72.3471 02.17.2008-08:00:00 72.3471 02.17.2008-09:00:00 72.3471 02.17.2008-10:00:00 72.3453 02.17.2008-11:00:00 72.3380 02.17.2008-12:00:00 72.3380 02.17.2008-13:00:00 72.3362 02.17.2008-14:00:00 72.3380 02.17.2008-15:00:00 72.3344 02.17.2008-16:00:00 72.3380 02.17.2008-17:00:00 72.3399 02.17.2008-18:00:00 72.3399 02.17.2008-19:00:00 72.3380 02.17.2008-20:00:00 72.3308 02.17.2008-21:00:00 72.3254 02.17.2008-22:00:00 72.3218 02.17.2008-23:00:00 72.3218 02.18.2008-00:00:00 72.3181 02.18.2008-01:00:00 72.3127 02.18.2008-02:00:00 72.3073 02.18.2008-03:00:00 72.3000 02.18.2008-04:00:00 72.3000 02.18.2008-05:00:00 72.2928 02.18.2008-06:00:00 72.2910 02.18.2008-07:00:00 72.2874 02.18.2008-08:00:00 72.2874 02.18.2008-09:00:00 72.2838 02.18.2008-10:00:00 72.2729 02.18.2008-11:00:00 72.2729 02.18.2008-12:00:00 72.2765 02.18.2008-13:00:00 72.2819 02.18.2008-14:00:00 72.2910 02.18.2008-15:00:00 72.2928 02.18.2008-16:00:00 72.2946 02.18.2008-17:00:00 72.3018 02.18.2008-18:00:00 72.3018 02.18.2008-19:00:00 72.3036 02.18.2008-20:00:00 72.2946 02.18.2008-21:00:00 72.2874 02.18.2008-22:00:00 72.2801 02.18.2008-23:00:00 72.2747 02.19.2008-00:00:00 72.2729 02.19.2008-01:00:00 72.2693 02.19.2008-02:00:00 72.2675 02.19.2008-03:00:00 72.2638 02.19.2008-04:00:00 72.2566 02.19.2008-05:00:00 72.2548 02.19.2008-06:00:00 72.2494 02.19.2008-07:00:00 72.2421 02.19.2008-08:00:00 72.2331 02.19.2008-09:00:00 72.2295 02.19.2008-10:00:00 72.2240 02.19.2008-11:00:00 72.2186 02.19.2008-12:00:00 72.2186 02.19.2008-13:00:00 72.2277 02.19.2008-14:00:00 72.2349 02.19.2008-15:00:00 72.2439 02.19.2008-16:00:00 72.2530 02.19.2008-17:00:00 72.2566 02.19.2008-18:00:00 72.2584 02.19.2008-19:00:00 72.2566 02.19.2008-20:00:00 72.2584 02.19.2008-21:00:00 72.2548 02.19.2008-22:00:00 72.2494 02.19.2008-23:00:00 72.2512 02.20.2008-00:00:00 72.2494 02.20.2008-01:00:00 72.2367 02.20.2008-02:00:00 72.2367 02.20.2008-03:00:00 72.2331 02.20.2008-04:00:00 72.2277 02.20.2008-05:00:00 72.2240 02.20.2008-06:00:00 72.2168 02.20.2008-07:00:00 72.2150 02.20.2008-08:00:00 72.2150 02.20.2008-09:00:00 72.2150 02.20.2008-10:00:00 72.2096 02.20.2008-11:00:00 72.2059 02.20.2008-12:00:00 72.1987 02.20.2008-13:00:00 72.1969 02.20.2008-14:00:00 72.1951 02.20.2008-15:00:00 72.1896 02.20.2008-16:00:00 72.1860 02.20.2008-17:00:00 72.1824 02.20.2008-18:00:00 72.1788 02.20.2008-19:00:00 72.1734 02.20.2008-20:00:00 72.1661 02.20.2008-21:00:00 72.1607 02.20.2008-22:00:00 72.1535 02.20.2008-23:00:00 72.1498 02.21.2008-00:00:00 72.1480 02.21.2008-01:00:00 72.1480 02.21.2008-02:00:00 72.1426 02.21.2008-03:00:00 72.1426 02.21.2008-04:00:00 72.1390 02.21.2008-05:00:00 72.1372 02.21.2008-06:00:00 72.1354 02.21.2008-07:00:00 72.1299 02.21.2008-08:00:00 72.1227 02.21.2008-09:00:00 72.1173 02.21.2008-10:00:00 72.1118 02.21.2008-11:00:00 72.1010 02.21.2008-12:00:00 72.0883 02.21.2008-13:00:00 72.0883 02.21.2008-14:00:00 72.0847 02.21.2008-15:00:00 72.0829 02.21.2008-16:00:00 72.0847 02.21.2008-17:00:00 72.0865 02.21.2008-18:00:00 72.0811 02.21.2008-19:00:00 72.0756 02.21.2008-20:00:00 72.0612 02.21.2008-21:00:00 72.0557 02.21.2008-22:00:00 72.0503 02.21.2008-23:00:00 72.0449 02.22.2008-00:00:00 72.0413 02.22.2008-01:00:00 72.0395 02.22.2008-02:00:00 72.0376 02.22.2008-03:00:00 72.0340 02.22.2008-04:00:00 72.0286 02.22.2008-05:00:00 72.0286 02.22.2008-06:00:00 72.0268 02.22.2008-07:00:00 72.0232 02.22.2008-08:00:00 72.0232 02.22.2008-09:00:00 72.0195 02.22.2008-10:00:00 72.0177 02.22.2008-11:00:00 72.0141 02.22.2008-12:00:00 72.0069 02.22.2008-13:00:00 72.0069 02.22.2008-14:00:00 72.0051 02.22.2008-15:00:00 72.0014 02.22.2008-16:00:00 72.0014 02.22.2008-17:00:00 71.9978 02.22.2008-18:00:00 71.9942 02.22.2008-19:00:00 71.9906 02.22.2008-20:00:00 71.9834 02.22.2008-21:00:00 71.9779 02.22.2008-22:00:00 71.9743 02.22.2008-23:00:00 71.9671 02.23.2008-00:00:00 71.9653 02.23.2008-01:00:00 71.9598 02.23.2008-02:00:00 71.9580 02.23.2008-03:00:00 71.9472 02.23.2008-04:00:00 71.9417 02.23.2008-05:00:00 71.9363 02.23.2008-06:00:00 71.9327 02.23.2008-07:00:00 71.9291 02.23.2008-08:00:00 71.9218 02.23.2008-09:00:00 71.9128 02.23.2008-10:00:00 71.9092 02.23.2008-11:00:00 71.9037 02.23.2008-12:00:00 71.8983 02.23.2008-13:00:00 71.8947 02.23.2008-14:00:00 71.8893 02.23.2008-15:00:00 71.8893 02.23.2008-16:00:00 71.8874 02.23.2008-17:00:00 71.8820 02.23.2008-18:00:00 71.8784 02.23.2008-19:00:00 71.8766 02.23.2008-20:00:00 71.8748 02.23.2008-21:00:00 71.8730 02.23.2008-22:00:00 71.8693 02.23.2008-23:00:00 71.8585 02.24.2008-00:00:00 71.8512 02.24.2008-01:00:00 71.8476 02.24.2008-02:00:00 71.8422 02.24.2008-03:00:00 71.8332 02.24.2008-04:00:00 71.8277 02.24.2008-05:00:00 71.8205 02.24.2008-06:00:00 71.8187 02.24.2008-07:00:00 71.8096 02.24.2008-08:00:00 71.8060 02.24.2008-09:00:00 71.7897 02.24.2008-10:00:00 71.7861 02.24.2008-11:00:00 71.7789 02.24.2008-12:00:00 71.7734 02.24.2008-13:00:00 71.7716 02.24.2008-14:00:00 71.7698 02.24.2008-15:00:00 71.7662 02.24.2008-16:00:00 71.7608 02.24.2008-17:00:00 71.7590 02.24.2008-18:00:00 71.7590 02.24.2008-19:00:00 71.7571 02.24.2008-20:00:00 71.7517 02.24.2008-21:00:00 71.7481 02.24.2008-22:00:00 71.7409 02.24.2008-23:00:00 71.7372 02.25.2008-00:00:00 71.7264 02.25.2008-01:00:00 71.7210 02.25.2008-02:00:00 71.7155 02.25.2008-03:00:00 71.7137 02.25.2008-04:00:00 71.7101 02.25.2008-05:00:00 71.6938 02.25.2008-06:00:00 71.6902 02.25.2008-07:00:00 71.6848 02.25.2008-08:00:00 71.6739 02.25.2008-09:00:00 71.6703 02.25.2008-10:00:00 71.6649 02.25.2008-11:00:00 71.6630 02.25.2008-12:00:00 71.6558 02.25.2008-13:00:00 71.6522 02.25.2008-14:00:00 71.6522 02.25.2008-15:00:00 71.6504 02.25.2008-16:00:00 71.6522 02.25.2008-17:00:00 71.6486 02.25.2008-18:00:00 71.6486 02.25.2008-19:00:00 71.6468 02.25.2008-20:00:00 71.6413 02.25.2008-21:00:00 71.6341 02.25.2008-22:00:00 71.6305 02.25.2008-23:00:00 71.6250 02.26.2008-00:00:00 71.6214 02.26.2008-01:00:00 71.6160 02.26.2008-02:00:00 71.6088 02.26.2008-03:00:00 71.6051 02.26.2008-04:00:00 71.6015 02.26.2008-05:00:00 71.5997 02.26.2008-06:00:00 71.5961 02.26.2008-07:00:00 71.5907 02.26.2008-08:00:00 71.5852 02.26.2008-09:00:00 71.5816 02.26.2008-10:00:00 71.5762 02.26.2008-11:00:00 71.5762 02.26.2008-12:00:00 71.5708 02.26.2008-13:00:00 71.5816 02.26.2008-14:00:00 71.5798 02.26.2008-15:00:00 71.5852 02.26.2008-16:00:00 71.5870 02.26.2008-17:00:00 71.5889 02.26.2008-18:00:00 71.5889 02.26.2008-19:00:00 71.5852 02.26.2008-20:00:00 71.5870 02.26.2008-21:00:00 71.5852 02.26.2008-22:00:00 71.5816 02.26.2008-23:00:00 71.5798 02.27.2008-00:00:00 71.5762 02.27.2008-01:00:00 71.5689 02.27.2008-02:00:00 71.5689 02.27.2008-03:00:00 71.5653 02.27.2008-04:00:00 71.5635 02.27.2008-05:00:00 71.5617 02.27.2008-06:00:00 71.5599 02.27.2008-07:00:00 71.5563 02.27.2008-08:00:00 71.5527 02.27.2008-09:00:00 71.5508 02.27.2008-10:00:00 71.5490 02.27.2008-11:00:00 71.5454 02.27.2008-12:00:00 71.5436 02.27.2008-13:00:00 71.5400 02.27.2008-14:00:00 71.5364 02.27.2008-15:00:00 71.5382 02.27.2008-16:00:00 71.5400 02.27.2008-17:00:00 71.5400 02.27.2008-18:00:00 71.5400 02.27.2008-19:00:00 71.5436 02.27.2008-20:00:00 71.5400 02.27.2008-21:00:00 71.5418 02.27.2008-22:00:00 71.5382 02.27.2008-23:00:00 71.5418 02.28.2008-00:00:00 71.5400 02.28.2008-01:00:00 71.5400 02.28.2008-02:00:00 71.5382 02.28.2008-03:00:00 71.5418 02.28.2008-04:00:00 71.5418 02.28.2008-05:00:00 71.5436 02.28.2008-06:00:00 71.5472 02.28.2008-07:00:00 71.5436 02.28.2008-08:00:00 71.5418 02.28.2008-09:00:00 71.5418 02.28.2008-10:00:00 71.5418 02.28.2008-11:00:00 71.5436 02.28.2008-12:00:00 71.5508 02.28.2008-13:00:00 71.5545 02.28.2008-14:00:00 71.5563 02.28.2008-15:00:00 71.5653 02.28.2008-16:00:00 71.5744 02.28.2008-17:00:00 71.5762 02.28.2008-18:00:00 71.5816 02.28.2008-19:00:00 71.5852 02.28.2008-20:00:00 71.5852 02.28.2008-21:00:00 71.5852 02.28.2008-22:00:00 71.5798 02.28.2008-23:00:00 71.5798 02.29.2008-00:00:00 71.5798 02.29.2008-01:00:00 71.5834 02.29.2008-02:00:00 71.5834 02.29.2008-03:00:00 71.5889 02.29.2008-04:00:00 71.5852 02.29.2008-05:00:00 71.5816 02.29.2008-06:00:00 71.5816 02.29.2008-07:00:00 71.5834 02.29.2008-08:00:00 71.5780 02.29.2008-09:00:00 71.5762 02.29.2008-10:00:00 71.5834 02.29.2008-11:00:00 71.5870 02.29.2008-12:00:00 71.5925 02.29.2008-13:00:00 71.5979 02.29.2008-14:00:00 71.6124 02.29.2008-15:00:00 71.6250 02.29.2008-16:00:00 71.6323 02.29.2008-17:00:00 71.6341 02.29.2008-18:00:00 71.6468 02.29.2008-19:00:00 71.6848 02.29.2008-20:00:00 71.7282 02.29.2008-21:00:00 71.7752 02.29.2008-22:00:00 71.8313 02.29.2008-23:00:00 71.8657 03.01.2008-00:00:00 71.9001 03.01.2008-01:00:00 71.9291 03.01.2008-02:00:00 71.9544 03.01.2008-03:00:00 71.9634 03.01.2008-04:00:00 71.9707 03.01.2008-05:00:00 71.9707 03.01.2008-06:00:00 71.9761 03.01.2008-07:00:00 71.9743 03.01.2008-08:00:00 71.9797 03.01.2008-09:00:00 71.9797 03.01.2008-10:00:00 71.9797 03.01.2008-11:00:00 71.9924 03.01.2008-12:00:00 72.0214 03.01.2008-13:00:00 72.0340 03.01.2008-14:00:00 72.0413 03.01.2008-15:00:00 72.0431 03.01.2008-16:00:00 72.0376 03.01.2008-17:00:00 72.0358 03.01.2008-18:00:00 72.0322 03.01.2008-19:00:00 72.0268 03.01.2008-20:00:00 72.0250 03.01.2008-21:00:00 72.0250 03.01.2008-22:00:00 72.0177 03.01.2008-23:00:00 72.0232 03.02.2008-00:00:00 72.0195 03.02.2008-01:00:00 72.0177 03.02.2008-02:00:00 72.0123 03.02.2008-03:00:00 72.0014 03.02.2008-04:00:00 71.9960 03.02.2008-05:00:00 71.9924 03.02.2008-06:00:00 71.9906 03.02.2008-07:00:00 71.9888 03.02.2008-08:00:00 71.9852 03.02.2008-09:00:00 71.9797 03.02.2008-10:00:00 71.9761 03.02.2008-11:00:00 71.9761 03.02.2008-12:00:00 71.9725 03.02.2008-13:00:00 71.9743 03.02.2008-14:00:00 71.9743 03.02.2008-15:00:00 71.9743 03.02.2008-16:00:00 71.9761 03.02.2008-17:00:00 71.9743 03.02.2008-18:00:00 71.9707 03.02.2008-19:00:00 71.9671 03.02.2008-20:00:00 71.9616 03.02.2008-21:00:00 71.9598 03.02.2008-22:00:00 71.9526 03.02.2008-23:00:00 71.9472 03.03.2008-00:00:00 71.9399 03.03.2008-01:00:00 71.9345 03.03.2008-02:00:00 71.9327 03.03.2008-03:00:00 71.9291 03.03.2008-04:00:00 71.9273 03.03.2008-05:00:00 71.9273 03.03.2008-06:00:00 71.9254 03.03.2008-07:00:00 71.9200 03.03.2008-08:00:00 71.9146 03.03.2008-09:00:00 71.9110 03.03.2008-10:00:00 71.9110 03.03.2008-11:00:00 71.9073 03.03.2008-12:00:00 71.9055 03.03.2008-13:00:00 71.9218 03.03.2008-14:00:00 71.9327 03.03.2008-15:00:00 71.9417 03.03.2008-16:00:00 71.9435 03.03.2008-17:00:00 71.9454 03.03.2008-18:00:00 71.9490 03.03.2008-19:00:00 71.9508 03.03.2008-20:00:00 71.9472 03.03.2008-21:00:00 71.9435 03.03.2008-22:00:00 71.9363 03.03.2008-23:00:00 71.9363 03.04.2008-00:00:00 71.9345 03.04.2008-01:00:00 71.9254 03.04.2008-02:00:00 71.9236 03.04.2008-03:00:00 71.9236 03.04.2008-04:00:00 71.9146 03.04.2008-05:00:00 71.9146 03.04.2008-06:00:00 71.9128 03.04.2008-07:00:00 71.9128 03.04.2008-08:00:00 71.9055 03.04.2008-09:00:00 71.9037 03.04.2008-10:00:00 71.9001 03.04.2008-11:00:00 71.8911 03.04.2008-12:00:00 71.8911 03.04.2008-13:00:00 71.8874 03.04.2008-14:00:00 71.8856 03.04.2008-15:00:00 71.8874 03.04.2008-16:00:00 71.8856 03.04.2008-17:00:00 71.8766 03.04.2008-18:00:00 71.8766 03.04.2008-19:00:00 71.8748 03.04.2008-20:00:00 71.8748 03.04.2008-21:00:00 71.8748 03.04.2008-22:00:00 71.8730 03.04.2008-23:00:00 71.8712 03.05.2008-00:00:00 71.8712 03.05.2008-01:00:00 71.8693 03.05.2008-02:00:00 71.8657 03.05.2008-03:00:00 71.8657 03.05.2008-04:00:00 71.8585 03.05.2008-05:00:00 71.8531 03.05.2008-06:00:00 71.8531 03.05.2008-07:00:00 71.8476 03.05.2008-08:00:00 71.8422 03.05.2008-09:00:00 71.8386 03.05.2008-10:00:00 71.8350 03.05.2008-11:00:00 71.8295 03.05.2008-12:00:00 71.8259 03.05.2008-13:00:00 71.8223 03.05.2008-14:00:00 71.8277 03.05.2008-15:00:00 71.8277 03.05.2008-16:00:00 71.8332 03.05.2008-17:00:00 71.8332 03.05.2008-18:00:00 71.8350 03.05.2008-19:00:00 71.8350 03.05.2008-20:00:00 71.8386 03.05.2008-21:00:00 71.8350 03.05.2008-22:00:00 71.8313 03.05.2008-23:00:00 71.8295 03.06.2008-00:00:00 71.8187 03.06.2008-01:00:00 71.8151 03.06.2008-02:00:00 71.8114 03.06.2008-03:00:00 71.8060 03.06.2008-04:00:00 71.8024 03.06.2008-05:00:00 71.7952 03.06.2008-06:00:00 71.7933 03.06.2008-07:00:00 71.7861 03.06.2008-08:00:00 71.7843 03.06.2008-09:00:00 71.7789 03.06.2008-10:00:00 71.7789 03.06.2008-11:00:00 71.7789 03.06.2008-12:00:00 71.7807 03.06.2008-13:00:00 71.7897 03.06.2008-14:00:00 71.7933 03.06.2008-15:00:00 71.7952 03.06.2008-16:00:00 71.7952 03.06.2008-17:00:00 71.7933 03.06.2008-18:00:00 71.7933 03.06.2008-19:00:00 71.7952 03.06.2008-20:00:00 71.7952 03.06.2008-21:00:00 71.7933 03.06.2008-22:00:00 71.7933 03.06.2008-23:00:00 71.7861 03.07.2008-00:00:00 71.7861 03.07.2008-01:00:00 71.7861 03.07.2008-02:00:00 71.7843 03.07.2008-03:00:00 71.7861 03.07.2008-04:00:00 71.7825 03.07.2008-05:00:00 71.7789 03.07.2008-06:00:00 71.7716 03.07.2008-07:00:00 71.7698 03.07.2008-08:00:00 71.7698 03.07.2008-09:00:00 71.7662 03.07.2008-10:00:00 71.7626 03.07.2008-11:00:00 71.7608 03.07.2008-12:00:00 71.7626 03.07.2008-13:00:00 71.7662 03.07.2008-14:00:00 71.7680 03.07.2008-15:00:00 71.7626 03.07.2008-16:00:00 71.7698 03.07.2008-17:00:00 71.7716 03.07.2008-18:00:00 71.7734 03.07.2008-19:00:00 71.7752 03.07.2008-20:00:00 71.7789 03.07.2008-21:00:00 71.7807 03.07.2008-22:00:00 71.7807 03.07.2008-23:00:00 71.7807 03.08.2008-00:00:00 71.7861 03.08.2008-01:00:00 71.7897 03.08.2008-02:00:00 71.7933 03.08.2008-03:00:00 71.8151 03.08.2008-04:00:00 71.8241 03.08.2008-05:00:00 71.8350 03.08.2008-06:00:00 71.8386 03.08.2008-07:00:00 71.8386 03.08.2008-08:00:00 71.8440 03.08.2008-09:00:00 71.8494 03.08.2008-10:00:00 71.8549 03.08.2008-11:00:00 71.8531 03.08.2008-12:00:00 71.8585 03.08.2008-13:00:00 71.8693 03.08.2008-14:00:00 71.8675 03.08.2008-15:00:00 71.8621 03.08.2008-16:00:00 71.8603 03.08.2008-17:00:00 71.8585 03.08.2008-18:00:00 71.8549 03.08.2008-19:00:00 71.8549 03.08.2008-20:00:00 71.8531 03.08.2008-21:00:00 71.8512 03.08.2008-22:00:00 71.8512 03.08.2008-23:00:00 71.8512 03.09.2008-00:00:00 71.8512 03.09.2008-01:00:00 71.8458 03.09.2008-02:00:00 71.8440 03.09.2008-03:00:00 71.8422 03.09.2008-04:00:00 71.8422 03.09.2008-05:00:00 71.8422 03.09.2008-06:00:00 71.8422 03.09.2008-07:00:00 71.8386 03.09.2008-08:00:00 71.8350 03.09.2008-09:00:00 71.8313 03.09.2008-10:00:00 71.8313 03.09.2008-11:00:00 71.8259 03.09.2008-12:00:00 71.8223 03.09.2008-13:00:00 71.8241 03.09.2008-14:00:00 71.8187 03.09.2008-15:00:00 71.8187 03.09.2008-16:00:00 71.8169 03.09.2008-17:00:00 71.8132 03.09.2008-18:00:00 71.8132 03.09.2008-19:00:00 71.8078 03.09.2008-20:00:00 71.8096 03.09.2008-21:00:00 71.8114 03.09.2008-22:00:00 71.8114 03.09.2008-23:00:00 71.8078 03.10.2008-00:00:00 71.8078 03.10.2008-01:00:00 71.8042 03.10.2008-02:00:00 71.8024 03.10.2008-03:00:00 71.8006 03.10.2008-04:00:00 71.7988 03.10.2008-05:00:00 71.7988 03.10.2008-06:00:00 71.7952 03.10.2008-07:00:00 71.7933 03.10.2008-08:00:00 71.7952 03.10.2008-09:00:00 71.8006 03.10.2008-10:00:00 71.8060 03.10.2008-11:00:00 71.8205 03.10.2008-12:00:00 71.8332 03.10.2008-13:00:00 71.8404 03.10.2008-14:00:00 71.8549 03.10.2008-15:00:00 71.8621 03.10.2008-16:00:00 71.8675 03.10.2008-17:00:00 71.8675 03.10.2008-18:00:00 71.8802 03.10.2008-19:00:00 71.8911 03.10.2008-20:00:00 71.9508 03.10.2008-21:00:00 72.0014 03.10.2008-22:00:00 72.0268 03.10.2008-23:00:00 72.0376 03.11.2008-00:00:00 72.0431 03.11.2008-01:00:00 72.0449 03.11.2008-02:00:00 72.0449 03.11.2008-03:00:00 72.0521 03.11.2008-04:00:00 72.0557 03.11.2008-05:00:00 72.0575 03.11.2008-06:00:00 72.0557 03.11.2008-07:00:00 72.0521 03.11.2008-08:00:00 72.0503 03.11.2008-09:00:00 72.0521 03.11.2008-10:00:00 72.0503 03.11.2008-11:00:00 72.0503 03.11.2008-12:00:00 72.0485 03.11.2008-13:00:00 72.0449 03.11.2008-14:00:00 72.0467 03.11.2008-15:00:00 72.0485 03.11.2008-16:00:00 72.0485 03.11.2008-17:00:00 72.0467 03.11.2008-18:00:00 72.0431 03.11.2008-19:00:00 72.0395 03.11.2008-20:00:00 72.0376 03.11.2008-21:00:00 72.0358 03.11.2008-22:00:00 72.0340 03.11.2008-23:00:00 72.0286 03.12.2008-00:00:00 72.0250 03.12.2008-01:00:00 72.0250 03.12.2008-02:00:00 72.0214 03.12.2008-03:00:00 72.0214 03.12.2008-04:00:00 72.0214 03.12.2008-05:00:00 72.0123 03.12.2008-06:00:00 72.0123 03.12.2008-07:00:00 72.0051 03.12.2008-08:00:00 72.0051 03.12.2008-09:00:00 72.0033 03.12.2008-10:00:00 71.9960 03.12.2008-11:00:00 71.9888 03.12.2008-12:00:00 71.9906 03.12.2008-13:00:00 71.9906 03.12.2008-14:00:00 71.9924 03.12.2008-15:00:00 71.9960 03.12.2008-16:00:00 71.9996 03.12.2008-17:00:00 71.9996 03.12.2008-18:00:00 71.9978 03.12.2008-19:00:00 72.0014 03.12.2008-20:00:00 71.9978 03.12.2008-21:00:00 71.9960 03.12.2008-22:00:00 71.9942 03.12.2008-23:00:00 71.9924 03.13.2008-00:00:00 71.9924 03.13.2008-01:00:00 71.9906 03.13.2008-02:00:00 71.9888 03.13.2008-03:00:00 71.9852 03.13.2008-04:00:00 71.9870 03.13.2008-05:00:00 71.9870 03.13.2008-06:00:00 71.9942 03.13.2008-07:00:00 71.9996 03.13.2008-08:00:00 72.0014 03.13.2008-09:00:00 72.0123 03.13.2008-10:00:00 72.0304 03.13.2008-11:00:00 72.0521 03.13.2008-12:00:00 72.0756 03.13.2008-13:00:00 72.0937 03.13.2008-14:00:00 72.1010 03.13.2008-15:00:00 72.1118 03.13.2008-16:00:00 72.1209 03.13.2008-17:00:00 72.1299 03.13.2008-18:00:00 72.1426 03.13.2008-19:00:00 72.1625 03.13.2008-20:00:00 72.1860 03.13.2008-21:00:00 72.2005 03.13.2008-22:00:00 72.2150 03.13.2008-23:00:00 72.2204 03.14.2008-00:00:00 72.2168 03.14.2008-01:00:00 72.2186 03.14.2008-02:00:00 72.2168 03.14.2008-03:00:00 72.2114 03.14.2008-04:00:00 72.2114 03.14.2008-05:00:00 72.2168 03.14.2008-06:00:00 72.2240 03.14.2008-07:00:00 72.2186 03.14.2008-08:00:00 72.2258 03.14.2008-09:00:00 72.2367 03.14.2008-10:00:00 72.2657 03.14.2008-11:00:00 72.2819 03.14.2008-12:00:00 72.2964 03.14.2008-13:00:00 72.3145 03.14.2008-14:00:00 72.3254 03.14.2008-15:00:00 72.3308 03.14.2008-16:00:00 72.3417 03.14.2008-17:00:00 72.3489 03.14.2008-18:00:00 72.3525 03.14.2008-19:00:00 72.3598 03.14.2008-20:00:00 72.3706 03.14.2008-21:00:00 72.3760 03.14.2008-22:00:00 72.3833 03.14.2008-23:00:00 72.3851 03.15.2008-00:00:00 72.3833 03.15.2008-01:00:00 72.3887 03.15.2008-02:00:00 72.3941 03.15.2008-03:00:00 72.3959 03.15.2008-04:00:00 72.3887 03.15.2008-05:00:00 72.3887 03.15.2008-06:00:00 72.3905 03.15.2008-07:00:00 72.3887 03.15.2008-08:00:00 72.3833 03.15.2008-09:00:00 72.3815 03.15.2008-10:00:00 72.3851 03.15.2008-11:00:00 72.3851 03.15.2008-12:00:00 72.3869 03.15.2008-13:00:00 72.3833 03.15.2008-14:00:00 72.3797 03.15.2008-15:00:00 72.3797 03.15.2008-16:00:00 72.3797 03.15.2008-17:00:00 72.3815 03.15.2008-18:00:00 72.3742 03.15.2008-19:00:00 72.3742 03.15.2008-20:00:00 72.3724 03.15.2008-21:00:00 72.3724 03.15.2008-22:00:00 72.3688 03.15.2008-23:00:00 72.3688 03.16.2008-00:00:00 72.3634 03.16.2008-01:00:00 72.3634 03.16.2008-02:00:00 72.3598 03.16.2008-03:00:00 72.3525 03.16.2008-04:00:00 72.3525 03.16.2008-05:00:00 72.3525 03.16.2008-06:00:00 72.3489 03.16.2008-07:00:00 72.3453 03.16.2008-08:00:00 72.3380 03.16.2008-09:00:00 72.3380 03.16.2008-10:00:00 72.3326 03.16.2008-11:00:00 72.3272 03.16.2008-12:00:00 72.3236 03.16.2008-13:00:00 72.3218 03.16.2008-14:00:00 72.3199 03.16.2008-15:00:00 72.3163 03.16.2008-16:00:00 72.3055 03.16.2008-17:00:00 72.3036 03.16.2008-18:00:00 72.3000 03.16.2008-19:00:00 72.2982 03.16.2008-20:00:00 72.2982 03.16.2008-21:00:00 72.2964 03.16.2008-22:00:00 72.2910 03.16.2008-23:00:00 72.2910 03.17.2008-00:00:00 72.2856 03.17.2008-01:00:00 72.2801 03.17.2008-02:00:00 72.2801 03.17.2008-03:00:00 72.2801 03.17.2008-04:00:00 72.2783 03.17.2008-05:00:00 72.2747 03.17.2008-06:00:00 72.2711 03.17.2008-07:00:00 72.2693 03.17.2008-08:00:00 72.2711 03.17.2008-09:00:00 72.2711 03.17.2008-10:00:00 72.2729 03.17.2008-11:00:00 72.2693 03.17.2008-12:00:00 72.2729 03.17.2008-13:00:00 72.2711 03.17.2008-14:00:00 72.2711 03.17.2008-15:00:00 72.2675 03.17.2008-16:00:00 72.2657 03.17.2008-17:00:00 72.2638 03.17.2008-18:00:00 72.2620 03.17.2008-19:00:00 72.2620 03.17.2008-20:00:00 72.2602 03.17.2008-21:00:00 72.2494 03.17.2008-22:00:00 72.2439 03.17.2008-23:00:00 72.2421 03.18.2008-00:00:00 72.2421 03.18.2008-01:00:00 72.2403 03.18.2008-02:00:00 72.2421 03.18.2008-03:00:00 72.2403 03.18.2008-04:00:00 72.2385 03.18.2008-05:00:00 72.2367 03.18.2008-06:00:00 72.2349 03.18.2008-07:00:00 72.2349 03.18.2008-08:00:00 72.2349 03.18.2008-09:00:00 72.2349 03.18.2008-10:00:00 72.2349 03.18.2008-11:00:00 72.2313 03.18.2008-12:00:00 72.2258 03.18.2008-13:00:00 72.2258 03.18.2008-14:00:00 72.2222 03.18.2008-15:00:00 72.2222 03.18.2008-16:00:00 72.2240 03.18.2008-17:00:00 72.2222 03.18.2008-18:00:00 72.2204 03.18.2008-19:00:00 72.2204 03.18.2008-20:00:00 72.2168 03.18.2008-21:00:00 72.2168 03.18.2008-22:00:00 72.2114 03.18.2008-23:00:00 72.2077 03.19.2008-00:00:00 72.2059 03.19.2008-01:00:00 72.2059 03.19.2008-02:00:00 72.1951 03.19.2008-03:00:00 72.1915 03.19.2008-04:00:00 72.1915 03.19.2008-05:00:00 72.1896 03.19.2008-06:00:00 72.1860 03.19.2008-07:00:00 72.1842 03.19.2008-08:00:00 72.1770 03.19.2008-09:00:00 72.1752 03.19.2008-10:00:00 72.1697 03.19.2008-11:00:00 72.1625 03.19.2008-12:00:00 72.1553 03.19.2008-13:00:00 72.1444 03.19.2008-14:00:00 72.1408 03.19.2008-15:00:00 72.1354 03.19.2008-16:00:00 72.1372 03.19.2008-17:00:00 72.1354 03.19.2008-18:00:00 72.1317 03.19.2008-19:00:00 72.1317 03.19.2008-20:00:00 72.1299 03.19.2008-21:00:00 72.1263 03.19.2008-22:00:00 72.1227 03.19.2008-23:00:00 72.1173 03.20.2008-00:00:00 72.1118 03.20.2008-01:00:00 72.1064 03.20.2008-02:00:00 72.1046 03.20.2008-03:00:00 72.0992 03.20.2008-04:00:00 72.0883 03.20.2008-05:00:00 72.0847 03.20.2008-06:00:00 72.0793 03.20.2008-07:00:00 72.0756 03.20.2008-08:00:00 72.0684 03.20.2008-09:00:00 72.0630 03.20.2008-10:00:00 72.0630 03.20.2008-11:00:00 72.0666 03.20.2008-12:00:00 72.0684 03.20.2008-13:00:00 72.0811 03.20.2008-14:00:00 72.0865 03.20.2008-15:00:00 72.0829 03.20.2008-16:00:00 72.0811 03.20.2008-17:00:00 72.0847 03.20.2008-18:00:00 72.0883 03.20.2008-19:00:00 72.0847 03.20.2008-20:00:00 72.0811 03.20.2008-21:00:00 72.0811 03.20.2008-22:00:00 72.0775 03.20.2008-23:00:00 72.0756 03.21.2008-00:00:00 72.0738 03.21.2008-01:00:00 72.0684 03.21.2008-02:00:00 72.0684 03.21.2008-03:00:00 72.0612 03.21.2008-04:00:00 72.0575 03.21.2008-05:00:00 72.0557 03.21.2008-06:00:00 72.0521 03.21.2008-07:00:00 72.0485 03.21.2008-08:00:00 72.0467 03.21.2008-09:00:00 72.0413 03.21.2008-10:00:00 72.0431 03.21.2008-11:00:00 72.0449 03.21.2008-12:00:00 72.0413 03.21.2008-13:00:00 72.0395 03.21.2008-14:00:00 72.0395 03.21.2008-15:00:00 72.0340 03.21.2008-16:00:00 72.0304 03.21.2008-17:00:00 72.0232 03.21.2008-18:00:00 72.0195 03.21.2008-19:00:00 72.0159 03.21.2008-20:00:00 72.0141 03.21.2008-21:00:00 72.0105 03.21.2008-22:00:00 72.0051 03.21.2008-23:00:00 72.0033 03.22.2008-00:00:00 71.9996 03.22.2008-01:00:00 71.9978 03.22.2008-02:00:00 71.9942 03.22.2008-03:00:00 71.9942 03.22.2008-04:00:00 71.9906 03.22.2008-05:00:00 71.9852 03.22.2008-06:00:00 71.9834 03.22.2008-07:00:00 71.9779 03.22.2008-08:00:00 71.9725 03.22.2008-09:00:00 71.9707 03.22.2008-10:00:00 71.9616 03.22.2008-11:00:00 71.9508 03.22.2008-12:00:00 71.9490 03.22.2008-13:00:00 71.9454 03.22.2008-14:00:00 71.9472 03.22.2008-15:00:00 71.9508 03.22.2008-16:00:00 71.9490 03.22.2008-17:00:00 71.9417 03.22.2008-18:00:00 71.9417 03.22.2008-19:00:00 71.9345 03.22.2008-20:00:00 71.9309 03.22.2008-21:00:00 71.9254 03.22.2008-22:00:00 71.9200 03.22.2008-23:00:00 71.9200 03.23.2008-00:00:00 71.9182 03.23.2008-01:00:00 71.9146 03.23.2008-02:00:00 71.9110 03.23.2008-03:00:00 71.9037 03.23.2008-04:00:00 71.8965 03.23.2008-05:00:00 71.8929 03.23.2008-06:00:00 71.8893 03.23.2008-07:00:00 71.8820 03.23.2008-08:00:00 71.8748 03.23.2008-09:00:00 71.8657 03.23.2008-10:00:00 71.8639 03.23.2008-11:00:00 71.8621 03.23.2008-12:00:00 71.8675 03.23.2008-13:00:00 71.8766 03.23.2008-14:00:00 71.8802 03.23.2008-15:00:00 71.8874 03.23.2008-16:00:00 71.8947 03.23.2008-17:00:00 71.9092 03.23.2008-18:00:00 71.9128 03.23.2008-19:00:00 71.9182 03.23.2008-20:00:00 71.9218 03.23.2008-21:00:00 71.9236 03.23.2008-22:00:00 71.9236 03.23.2008-23:00:00 71.9164 03.24.2008-00:00:00 71.9146 03.24.2008-01:00:00 71.9146 03.24.2008-02:00:00 71.9110 03.24.2008-03:00:00 71.9092 03.24.2008-04:00:00 71.9055 03.24.2008-05:00:00 71.9037 03.24.2008-06:00:00 71.8965 03.24.2008-07:00:00 71.8911 03.24.2008-08:00:00 71.8893 03.24.2008-09:00:00 71.8820 03.24.2008-10:00:00 71.8784 03.24.2008-11:00:00 71.8784 03.24.2008-12:00:00 71.8856 03.24.2008-13:00:00 71.8802 03.24.2008-14:00:00 71.8693 03.24.2008-15:00:00 71.8675 03.24.2008-16:00:00 71.8657 03.24.2008-17:00:00 71.8585 03.24.2008-18:00:00 71.8567 03.24.2008-19:00:00 71.8549 03.24.2008-20:00:00 71.8386 03.24.2008-21:00:00 71.8332 03.24.2008-22:00:00 71.8277 03.24.2008-23:00:00 71.8205 03.25.2008-00:00:00 71.8187 03.25.2008-01:00:00 71.8114 03.25.2008-02:00:00 71.8042 03.25.2008-03:00:00 71.8024 03.25.2008-04:00:00 71.7915 03.25.2008-05:00:00 71.7843 03.25.2008-06:00:00 71.7771 03.25.2008-07:00:00 71.7716 03.25.2008-08:00:00 71.7698 03.25.2008-09:00:00 71.7608 03.25.2008-10:00:00 71.7571 03.25.2008-11:00:00 71.7553 03.25.2008-12:00:00 71.7553 03.25.2008-13:00:00 71.7535 03.25.2008-14:00:00 71.7517 03.25.2008-15:00:00 71.7499 03.25.2008-16:00:00 71.7499 03.25.2008-17:00:00 71.7517 03.25.2008-18:00:00 71.7517 03.25.2008-19:00:00 71.7499 03.25.2008-20:00:00 71.7481 03.25.2008-21:00:00 71.7481 03.25.2008-22:00:00 71.7481 03.25.2008-23:00:00 71.7481 03.26.2008-00:00:00 71.7445 03.26.2008-01:00:00 71.7409 03.26.2008-02:00:00 71.7372 03.26.2008-03:00:00 71.7354 03.26.2008-04:00:00 71.7336 03.26.2008-05:00:00 71.7336 03.26.2008-06:00:00 71.7300 03.26.2008-07:00:00 71.7318 03.26.2008-08:00:00 71.7318 03.26.2008-09:00:00 71.7282 03.26.2008-10:00:00 71.7282 03.26.2008-11:00:00 71.7318 03.26.2008-12:00:00 71.7336 03.26.2008-13:00:00 71.7336 03.26.2008-14:00:00 71.7372 03.26.2008-15:00:00 71.7481 03.26.2008-16:00:00 71.7571 03.26.2008-17:00:00 71.7608 03.26.2008-18:00:00 71.7590 03.26.2008-19:00:00 71.7571 03.26.2008-20:00:00 71.7571 03.26.2008-21:00:00 71.7517 03.26.2008-22:00:00 71.7535 03.26.2008-23:00:00 71.7499 03.27.2008-00:00:00 71.7463 03.27.2008-01:00:00 71.7427 03.27.2008-02:00:00 71.7391 03.27.2008-03:00:00 71.7372 03.27.2008-04:00:00 71.7300 03.27.2008-05:00:00 71.7282 03.27.2008-06:00:00 71.7210 03.27.2008-07:00:00 71.7155 03.27.2008-08:00:00 71.7137 03.27.2008-09:00:00 71.7137 03.27.2008-10:00:00 71.7155 03.27.2008-11:00:00 71.7173 03.27.2008-12:00:00 71.7246 03.27.2008-13:00:00 71.7264 03.27.2008-14:00:00 71.7300 03.27.2008-15:00:00 71.7300 03.27.2008-16:00:00 71.7300 03.27.2008-17:00:00 71.7354 03.27.2008-18:00:00 71.7409 03.27.2008-19:00:00 71.7427 03.27.2008-20:00:00 71.7300 03.27.2008-21:00:00 71.7264 03.27.2008-22:00:00 71.7264 03.27.2008-23:00:00 71.7264 03.28.2008-00:00:00 71.7246 03.28.2008-01:00:00 71.7191 03.28.2008-02:00:00 71.7119 03.28.2008-03:00:00 71.7101 03.28.2008-04:00:00 71.7029 03.28.2008-05:00:00 71.7029 03.28.2008-06:00:00 71.6992 03.28.2008-07:00:00 71.6956 03.28.2008-08:00:00 71.6956 03.28.2008-09:00:00 71.6920 03.28.2008-10:00:00 71.6920 03.28.2008-11:00:00 71.6956 03.28.2008-12:00:00 71.7010 03.28.2008-13:00:00 71.7010 03.28.2008-14:00:00 71.7047 03.28.2008-15:00:00 71.7137 03.28.2008-16:00:00 71.7137 03.28.2008-17:00:00 71.7137 03.28.2008-18:00:00 71.7065 03.28.2008-19:00:00 71.7010 03.28.2008-20:00:00 71.6992 03.28.2008-21:00:00 71.6938 03.28.2008-22:00:00 71.6920 03.28.2008-23:00:00 71.6902 03.29.2008-00:00:00 71.6902 03.29.2008-01:00:00 71.6830 03.29.2008-02:00:00 71.6739 03.29.2008-03:00:00 71.6721 03.29.2008-04:00:00 71.6667 03.29.2008-05:00:00 71.6649 03.29.2008-06:00:00 71.6612 03.29.2008-07:00:00 71.6576 03.29.2008-08:00:00 71.6540 03.29.2008-09:00:00 71.6486 03.29.2008-10:00:00 71.6450 03.29.2008-11:00:00 71.6413 03.29.2008-12:00:00 71.6413 03.29.2008-13:00:00 71.6413 03.29.2008-14:00:00 71.6431 03.29.2008-15:00:00 71.6450 03.29.2008-16:00:00 71.6450 03.29.2008-17:00:00 71.6468 03.29.2008-18:00:00 71.6450 03.29.2008-19:00:00 71.6450 03.29.2008-20:00:00 71.6431 03.29.2008-21:00:00 71.6341 03.29.2008-22:00:00 71.6305 03.29.2008-23:00:00 71.6269 03.30.2008-00:00:00 71.6232 03.30.2008-01:00:00 71.6196 03.30.2008-02:00:00 71.6178 03.30.2008-03:00:00 71.6160 03.30.2008-04:00:00 71.6124 03.30.2008-05:00:00 71.6106 03.30.2008-06:00:00 71.6033 03.30.2008-07:00:00 71.6033 03.30.2008-08:00:00 71.5961 03.30.2008-09:00:00 71.5907 03.30.2008-10:00:00 71.5907 03.30.2008-11:00:00 71.5870 03.30.2008-12:00:00 71.5834 03.30.2008-13:00:00 71.5798 03.30.2008-14:00:00 71.5744 03.30.2008-15:00:00 71.5689 03.30.2008-16:00:00 71.5635 03.30.2008-17:00:00 71.5617 03.30.2008-18:00:00 71.5563 03.30.2008-19:00:00 71.5545 03.30.2008-20:00:00 71.5527 03.30.2008-21:00:00 71.5527 03.30.2008-22:00:00 71.5490 03.30.2008-23:00:00 71.5418 03.31.2008-00:00:00 71.5328 03.31.2008-01:00:00 71.5237 03.31.2008-02:00:00 71.5201 03.31.2008-03:00:00 71.5201 03.31.2008-04:00:00 71.5165 03.31.2008-05:00:00 71.5128 03.31.2008-06:00:00 71.5110 03.31.2008-07:00:00 71.5074 03.31.2008-08:00:00 71.5020 03.31.2008-09:00:00 71.5002 03.31.2008-10:00:00 71.4966 03.31.2008-11:00:00 71.4966 03.31.2008-12:00:00 71.4948 03.31.2008-13:00:00 71.4929 03.31.2008-14:00:00 71.4911 03.31.2008-15:00:00 71.4875 03.31.2008-16:00:00 71.4839 03.31.2008-17:00:00 71.4785 03.31.2008-18:00:00 71.4767 03.31.2008-19:00:00 71.4748 03.31.2008-20:00:00 71.4748 03.31.2008-21:00:00 71.4730 03.31.2008-22:00:00 71.4658 03.31.2008-23:00:00 71.4640 04.01.2008-00:00:00 71.4604 04.01.2008-01:00:00 71.4567 04.01.2008-02:00:00 71.4549 04.01.2008-03:00:00 71.4513 04.01.2008-04:00:00 71.4513 04.01.2008-05:00:00 71.4477 04.01.2008-06:00:00 71.4423 04.01.2008-07:00:00 71.4423 04.01.2008-08:00:00 71.4387 04.01.2008-09:00:00 71.4368 04.01.2008-10:00:00 71.4368 04.01.2008-11:00:00 71.4296 04.01.2008-12:00:00 71.4278 04.01.2008-13:00:00 71.4296 04.01.2008-14:00:00 71.4260 04.01.2008-15:00:00 71.4242 04.01.2008-16:00:00 71.4278 04.01.2008-17:00:00 71.4314 04.01.2008-18:00:00 71.4278 04.01.2008-19:00:00 71.4224 04.01.2008-20:00:00 71.4242 04.01.2008-21:00:00 71.4224 04.01.2008-22:00:00 71.4224 04.01.2008-23:00:00 71.4206 04.02.2008-00:00:00 71.4169 04.02.2008-01:00:00 71.4133 04.02.2008-02:00:00 71.4115 04.02.2008-03:00:00 71.4079 04.02.2008-04:00:00 71.4043 04.02.2008-05:00:00 71.4025 04.02.2008-06:00:00 71.3988 04.02.2008-07:00:00 71.3916 04.02.2008-08:00:00 71.3880 04.02.2008-09:00:00 71.3826 04.02.2008-10:00:00 71.3771 04.02.2008-11:00:00 71.3699 04.02.2008-12:00:00 71.3735 04.02.2008-13:00:00 71.3789 04.02.2008-14:00:00 71.3916 04.02.2008-15:00:00 71.4007 04.02.2008-16:00:00 71.4097 04.02.2008-17:00:00 71.4206 04.02.2008-18:00:00 71.4242 04.02.2008-19:00:00 71.4242 04.02.2008-20:00:00 71.4224 04.02.2008-21:00:00 71.4206 04.02.2008-22:00:00 71.4206 04.02.2008-23:00:00 71.4206 04.03.2008-00:00:00 71.4187 04.03.2008-01:00:00 71.4169 04.03.2008-02:00:00 71.4151 04.03.2008-03:00:00 71.4151 04.03.2008-04:00:00 71.4133 04.03.2008-05:00:00 71.4061 04.03.2008-06:00:00 71.4025 04.03.2008-07:00:00 71.3988 04.03.2008-08:00:00 71.3988 04.03.2008-09:00:00 71.3988 04.03.2008-10:00:00 71.3952 04.03.2008-11:00:00 71.3880 04.03.2008-12:00:00 71.3916 04.03.2008-13:00:00 71.4007 04.03.2008-14:00:00 71.4278 04.03.2008-15:00:00 71.4531 04.03.2008-16:00:00 71.4640 04.03.2008-17:00:00 71.4712 04.03.2008-18:00:00 71.4785 04.03.2008-19:00:00 71.4821 04.03.2008-20:00:00 71.4821 04.03.2008-21:00:00 71.4821 04.03.2008-22:00:00 71.4839 04.03.2008-23:00:00 71.4839 04.04.2008-00:00:00 71.4803 04.04.2008-01:00:00 71.4785 04.04.2008-02:00:00 71.4785 04.04.2008-03:00:00 71.4767 04.04.2008-04:00:00 71.4712 04.04.2008-05:00:00 71.4694 04.04.2008-06:00:00 71.4694 04.04.2008-07:00:00 71.4658 04.04.2008-08:00:00 71.4604 04.04.2008-09:00:00 71.4604 04.04.2008-10:00:00 71.4567 04.04.2008-11:00:00 71.4567 04.04.2008-12:00:00 71.4567 04.04.2008-13:00:00 71.4640 04.04.2008-14:00:00 71.4730 04.04.2008-15:00:00 71.4748 04.04.2008-16:00:00 71.4748 04.04.2008-17:00:00 71.4767 04.04.2008-18:00:00 71.4803 04.04.2008-19:00:00 71.4785 04.04.2008-20:00:00 71.4748 04.04.2008-21:00:00 71.4767 04.04.2008-22:00:00 71.4767 04.04.2008-23:00:00 71.4730 04.05.2008-00:00:00 71.4712 04.05.2008-01:00:00 71.4694 04.05.2008-02:00:00 71.4676 04.05.2008-03:00:00 71.4604 04.05.2008-04:00:00 71.4604 04.05.2008-05:00:00 71.4567 04.05.2008-06:00:00 71.4549 04.05.2008-07:00:00 71.4513 04.05.2008-08:00:00 71.4477 04.05.2008-09:00:00 71.4459 04.05.2008-10:00:00 71.4459 04.05.2008-11:00:00 71.4441 04.05.2008-12:00:00 71.4368 04.05.2008-13:00:00 71.4296 04.05.2008-14:00:00 71.4242 04.05.2008-15:00:00 71.4206 04.05.2008-16:00:00 71.4206 04.05.2008-17:00:00 71.4206 04.05.2008-18:00:00 71.4169 04.05.2008-19:00:00 71.4187 04.05.2008-20:00:00 71.4206 04.05.2008-21:00:00 71.4206 04.05.2008-22:00:00 71.4242 04.05.2008-23:00:00 71.4242 04.06.2008-00:00:00 71.4206 04.06.2008-01:00:00 71.4206 04.06.2008-02:00:00 71.4169 04.06.2008-03:00:00 71.4169 04.06.2008-04:00:00 71.4151 04.06.2008-05:00:00 71.4151 04.06.2008-06:00:00 71.4151 04.06.2008-07:00:00 71.4115 04.06.2008-08:00:00 71.4061 04.06.2008-09:00:00 71.4061 04.06.2008-10:00:00 71.4061 04.06.2008-11:00:00 71.4115 04.06.2008-12:00:00 71.4169 04.06.2008-13:00:00 71.4224 04.06.2008-14:00:00 71.4187 04.06.2008-15:00:00 71.4206 04.06.2008-16:00:00 71.4260 04.06.2008-17:00:00 71.4350 04.06.2008-18:00:00 71.4387 04.06.2008-19:00:00 71.4441 04.06.2008-20:00:00 71.4567 04.06.2008-21:00:00 71.4658 04.06.2008-22:00:00 71.4712 04.06.2008-23:00:00 71.4730 04.07.2008-00:00:00 71.4730 04.07.2008-01:00:00 71.4767 04.07.2008-02:00:00 71.4803 04.07.2008-03:00:00 71.4767 04.07.2008-04:00:00 71.4767 04.07.2008-05:00:00 71.4785 04.07.2008-06:00:00 71.4839 04.07.2008-07:00:00 71.4893 04.07.2008-08:00:00 71.4929 04.07.2008-09:00:00 71.4911 04.07.2008-10:00:00 71.5002 04.07.2008-11:00:00 71.5056 04.07.2008-12:00:00 71.5291 04.07.2008-13:00:00 71.5563 04.07.2008-14:00:00 71.5689 04.07.2008-15:00:00 71.5852 04.07.2008-16:00:00 71.5907 04.07.2008-17:00:00 71.6033 04.07.2008-18:00:00 71.6106 04.07.2008-19:00:00 71.6160 04.07.2008-20:00:00 71.6160 04.07.2008-21:00:00 71.6160 04.07.2008-22:00:00 71.6142 04.07.2008-23:00:00 71.6142 04.08.2008-00:00:00 71.6142 04.08.2008-01:00:00 71.6124 04.08.2008-02:00:00 71.6033 04.08.2008-03:00:00 71.6015 04.08.2008-04:00:00 71.6015 04.08.2008-05:00:00 71.5997 04.08.2008-06:00:00 71.5979 04.08.2008-07:00:00 71.5961 04.08.2008-08:00:00 71.5925 04.08.2008-09:00:00 71.5889 04.08.2008-10:00:00 71.5907 04.08.2008-11:00:00 71.5870 04.08.2008-12:00:00 71.5834 04.08.2008-13:00:00 71.5816 04.08.2008-14:00:00 71.5744 04.08.2008-15:00:00 71.5726 04.08.2008-16:00:00 71.5671 04.08.2008-17:00:00 71.5653 04.08.2008-18:00:00 71.5635 04.08.2008-19:00:00 71.5635 04.08.2008-20:00:00 71.5617 04.08.2008-21:00:00 71.5581 04.08.2008-22:00:00 71.5563 04.08.2008-23:00:00 71.5563 04.09.2008-00:00:00 71.5563 04.09.2008-01:00:00 71.5545 04.09.2008-02:00:00 71.5545 04.09.2008-03:00:00 71.5508 04.09.2008-04:00:00 71.5490 04.09.2008-05:00:00 71.5490 04.09.2008-06:00:00 71.5490 04.09.2008-07:00:00 71.5472 04.09.2008-08:00:00 71.5436 04.09.2008-09:00:00 71.5436 04.09.2008-10:00:00 71.5418 04.09.2008-11:00:00 71.5309 04.09.2008-12:00:00 71.5273 04.09.2008-13:00:00 71.5237 04.09.2008-14:00:00 71.5219 04.09.2008-15:00:00 71.5219 04.09.2008-16:00:00 71.5201 04.09.2008-17:00:00 71.5183 04.09.2008-18:00:00 71.5165 04.09.2008-19:00:00 71.5147 04.09.2008-20:00:00 71.5092 04.09.2008-21:00:00 71.5038 04.09.2008-22:00:00 71.5002 04.09.2008-23:00:00 71.4984 04.10.2008-00:00:00 71.4929 04.10.2008-01:00:00 71.4893 04.10.2008-02:00:00 71.4839 04.10.2008-03:00:00 71.4821 04.10.2008-04:00:00 71.4767 04.10.2008-05:00:00 71.4712 04.10.2008-06:00:00 71.4658 04.10.2008-07:00:00 71.4586 04.10.2008-08:00:00 71.4531 04.10.2008-09:00:00 71.4567 04.10.2008-10:00:00 71.4531 04.10.2008-11:00:00 71.4531 04.10.2008-12:00:00 71.4622 04.10.2008-13:00:00 71.4567 04.10.2008-14:00:00 71.4567 04.10.2008-15:00:00 71.4567 04.10.2008-16:00:00 71.4586 04.10.2008-17:00:00 71.4586 04.10.2008-18:00:00 71.4604 04.10.2008-19:00:00 71.4604 04.10.2008-20:00:00 71.4586 04.10.2008-21:00:00 71.4586 04.10.2008-22:00:00 71.4549 04.10.2008-23:00:00 71.4513 04.11.2008-00:00:00 71.4441 04.11.2008-01:00:00 71.4423 04.11.2008-02:00:00 71.4368 04.11.2008-03:00:00 71.4296 04.11.2008-04:00:00 71.4278 04.11.2008-05:00:00 71.4169 04.11.2008-06:00:00 71.4115 04.11.2008-07:00:00 71.4079 04.11.2008-08:00:00 71.3988 04.11.2008-09:00:00 71.3988 04.11.2008-10:00:00 71.3952 04.11.2008-11:00:00 71.4007 04.11.2008-12:00:00 71.4187 04.11.2008-13:00:00 71.4477 04.11.2008-14:00:00 71.4658 04.11.2008-15:00:00 71.4929 04.11.2008-16:00:00 71.5128 04.11.2008-17:00:00 71.5147 04.11.2008-18:00:00 71.5291 04.11.2008-19:00:00 71.5328 04.11.2008-20:00:00 71.5436 04.11.2008-21:00:00 71.5490 04.11.2008-22:00:00 71.5508 04.11.2008-23:00:00 71.5508 04.12.2008-00:00:00 71.5545 04.12.2008-01:00:00 71.5545 04.12.2008-02:00:00 71.5581 04.12.2008-03:00:00 71.5635 04.12.2008-04:00:00 71.5689 04.12.2008-05:00:00 71.5762 04.12.2008-06:00:00 71.5816 04.12.2008-07:00:00 71.5834 04.12.2008-08:00:00 71.5889 04.12.2008-09:00:00 71.6015 04.12.2008-10:00:00 71.6160 04.12.2008-11:00:00 71.6504 04.12.2008-12:00:00 71.6811 04.12.2008-13:00:00 71.7354 04.12.2008-14:00:00 71.8042 04.12.2008-15:00:00 71.8585 04.12.2008-16:00:00 71.8911 04.12.2008-17:00:00 71.9037 04.12.2008-18:00:00 71.9309 04.12.2008-19:00:00 71.9490 04.12.2008-20:00:00 71.9671 04.12.2008-21:00:00 71.9834 04.12.2008-22:00:00 71.9888 04.12.2008-23:00:00 71.9906 04.13.2008-00:00:00 72.0069 04.13.2008-01:00:00 72.0087 04.13.2008-02:00:00 72.0177 04.13.2008-03:00:00 72.0286 04.13.2008-04:00:00 72.0340 04.13.2008-05:00:00 72.0431 04.13.2008-06:00:00 72.0521 04.13.2008-07:00:00 72.0648 04.13.2008-08:00:00 72.0702 04.13.2008-09:00:00 72.0811 04.13.2008-10:00:00 72.1010 04.13.2008-11:00:00 72.1281 04.13.2008-12:00:00 72.1571 04.13.2008-13:00:00 72.1987 04.13.2008-14:00:00 72.2222 04.13.2008-15:00:00 72.2512 04.13.2008-16:00:00 72.2765 04.13.2008-17:00:00 72.2892 04.13.2008-18:00:00 72.2946 04.13.2008-19:00:00 72.3073 04.13.2008-20:00:00 72.3109 04.13.2008-21:00:00 72.3308 04.13.2008-22:00:00 72.3417 04.13.2008-23:00:00 72.3543 04.14.2008-00:00:00 72.3616 04.14.2008-01:00:00 72.3616 04.14.2008-02:00:00 72.3598 04.14.2008-03:00:00 72.3579 04.14.2008-04:00:00 72.3652 04.14.2008-05:00:00 72.3598 04.14.2008-06:00:00 72.3634 04.14.2008-07:00:00 72.3706 04.14.2008-08:00:00 72.3688 04.14.2008-09:00:00 72.3760 04.14.2008-10:00:00 72.3760 04.14.2008-11:00:00 72.3760 04.14.2008-12:00:00 72.3778 04.14.2008-13:00:00 72.3760 04.14.2008-14:00:00 72.3724 04.14.2008-15:00:00 72.3670 04.14.2008-16:00:00 72.3652 04.14.2008-17:00:00 72.3760 04.14.2008-18:00:00 72.3887 04.14.2008-19:00:00 72.3869 04.14.2008-20:00:00 72.3941 04.14.2008-21:00:00 72.3959 04.14.2008-22:00:00 72.3905 04.14.2008-23:00:00 72.3905 04.15.2008-00:00:00 72.3905 04.15.2008-01:00:00 72.3869 04.15.2008-02:00:00 72.3778 04.15.2008-03:00:00 72.3760 04.15.2008-04:00:00 72.3688 04.15.2008-05:00:00 72.3634 04.15.2008-06:00:00 72.3598 04.15.2008-07:00:00 72.3507 04.15.2008-08:00:00 72.3471 04.15.2008-09:00:00 72.3453 04.15.2008-10:00:00 72.3362 04.15.2008-11:00:00 72.3417 04.15.2008-12:00:00 72.3399 04.15.2008-13:00:00 72.3380 04.15.2008-14:00:00 72.3344 04.15.2008-15:00:00 72.3380 04.15.2008-16:00:00 72.3344 04.15.2008-17:00:00 72.3308 04.15.2008-18:00:00 72.3290 04.15.2008-19:00:00 72.3272 04.15.2008-20:00:00 72.3236 04.15.2008-21:00:00 72.3181 04.15.2008-22:00:00 72.3127 04.15.2008-23:00:00 72.3127 04.16.2008-00:00:00 72.3091 04.16.2008-01:00:00 72.3073 04.16.2008-02:00:00 72.3073 04.16.2008-03:00:00 72.3073 04.16.2008-04:00:00 72.3055 04.16.2008-05:00:00 72.3000 04.16.2008-06:00:00 72.2964 04.16.2008-07:00:00 72.2874 04.16.2008-08:00:00 72.2819 04.16.2008-09:00:00 72.2801 04.16.2008-10:00:00 72.2801 04.16.2008-11:00:00 72.2783 04.16.2008-12:00:00 72.2729 04.16.2008-13:00:00 72.2711 04.16.2008-14:00:00 72.2783 04.16.2008-15:00:00 72.2765 04.16.2008-16:00:00 72.2729 04.16.2008-17:00:00 72.2711 04.16.2008-18:00:00 72.2711 04.16.2008-19:00:00 72.2729 04.16.2008-20:00:00 72.2675 04.16.2008-21:00:00 72.2657 04.16.2008-22:00:00 72.2638 04.16.2008-23:00:00 72.2602 04.17.2008-00:00:00 72.2584 04.17.2008-01:00:00 72.2530 04.17.2008-02:00:00 72.2512 04.17.2008-03:00:00 72.2494 04.17.2008-04:00:00 72.2403 04.17.2008-05:00:00 72.2331 04.17.2008-06:00:00 72.2277 04.17.2008-07:00:00 72.2240 04.17.2008-08:00:00 72.2186 04.17.2008-09:00:00 72.2077 04.17.2008-10:00:00 72.2041 04.17.2008-11:00:00 72.2023 04.17.2008-12:00:00 72.2023 04.17.2008-13:00:00 72.1987 04.17.2008-14:00:00 72.1951 04.17.2008-15:00:00 72.1915 04.17.2008-16:00:00 72.1878 04.17.2008-17:00:00 72.1915 04.17.2008-18:00:00 72.1896 04.17.2008-19:00:00 72.1896 04.17.2008-20:00:00 72.1878 04.17.2008-21:00:00 72.1860 04.17.2008-22:00:00 72.1788 04.17.2008-23:00:00 72.1770 04.18.2008-00:00:00 72.1734 04.18.2008-01:00:00 72.1734 04.18.2008-02:00:00 72.1679 04.18.2008-03:00:00 72.1643 04.18.2008-04:00:00 72.1589 04.18.2008-05:00:00 72.1589 04.18.2008-06:00:00 72.1498 04.18.2008-07:00:00 72.1444 04.18.2008-08:00:00 72.1408 04.18.2008-09:00:00 72.1408 04.18.2008-10:00:00 72.1354 04.18.2008-11:00:00 72.1299 04.18.2008-12:00:00 72.1245 04.18.2008-13:00:00 72.1227 04.18.2008-14:00:00 72.1227 04.18.2008-15:00:00 72.1227 04.18.2008-16:00:00 72.1227 04.18.2008-17:00:00 72.1227 04.18.2008-18:00:00 72.1136 04.18.2008-19:00:00 72.1155 04.18.2008-20:00:00 72.1100 04.18.2008-21:00:00 72.1064 04.18.2008-22:00:00 72.1046 04.18.2008-23:00:00 72.0992 04.19.2008-00:00:00 72.0956 04.19.2008-01:00:00 72.0919 04.19.2008-02:00:00 72.0883 04.19.2008-03:00:00 72.0829 04.19.2008-04:00:00 72.0811 04.19.2008-05:00:00 72.0793 04.19.2008-06:00:00 72.0666 04.19.2008-07:00:00 72.0594 04.19.2008-08:00:00 72.0557 04.19.2008-09:00:00 72.0521 04.19.2008-10:00:00 72.0503 04.19.2008-11:00:00 72.0503 04.19.2008-12:00:00 72.0449 04.19.2008-13:00:00 72.0485 04.19.2008-14:00:00 72.0521 04.19.2008-15:00:00 72.0575 04.19.2008-16:00:00 72.0575 04.19.2008-17:00:00 72.0648 04.19.2008-18:00:00 72.0612 04.19.2008-19:00:00 72.0594 04.19.2008-20:00:00 72.0557 04.19.2008-21:00:00 72.0503 04.19.2008-22:00:00 72.0485 04.19.2008-23:00:00 72.0449 04.20.2008-00:00:00 72.0340 04.20.2008-01:00:00 72.0304 04.20.2008-02:00:00 72.0159 04.20.2008-03:00:00 72.0069 04.20.2008-04:00:00 72.0033 04.20.2008-05:00:00 72.0014 04.20.2008-06:00:00 71.9978 04.20.2008-07:00:00 71.9924 04.20.2008-08:00:00 71.9924 04.20.2008-09:00:00 71.9906 04.20.2008-10:00:00 71.9888 04.20.2008-11:00:00 71.9834 04.20.2008-12:00:00 71.9834 04.20.2008-13:00:00 71.9870 04.20.2008-14:00:00 71.9852 04.20.2008-15:00:00 71.9852 04.20.2008-16:00:00 71.9815 04.20.2008-17:00:00 71.9761 04.20.2008-18:00:00 71.9743 04.20.2008-19:00:00 71.9707 04.20.2008-20:00:00 71.9653 04.20.2008-21:00:00 71.9616 04.20.2008-22:00:00 71.9616 04.20.2008-23:00:00 71.9616 04.21.2008-00:00:00 71.9562 04.21.2008-01:00:00 71.9544 04.21.2008-02:00:00 71.9454 04.21.2008-03:00:00 71.9417 04.21.2008-04:00:00 71.9381 04.21.2008-05:00:00 71.9254 04.21.2008-06:00:00 71.9164 04.21.2008-07:00:00 71.9128 04.21.2008-08:00:00 71.9073 04.21.2008-09:00:00 71.9019 04.21.2008-10:00:00 71.8983 04.21.2008-11:00:00 71.8947 04.21.2008-12:00:00 71.8929 04.21.2008-13:00:00 71.8893 04.21.2008-14:00:00 71.8820 04.21.2008-15:00:00 71.8784 04.21.2008-16:00:00 71.8766 04.21.2008-17:00:00 71.8784 04.21.2008-18:00:00 71.8766 04.21.2008-19:00:00 71.8730 04.21.2008-20:00:00 71.8639 04.21.2008-21:00:00 71.8639 04.21.2008-22:00:00 71.8585 04.21.2008-23:00:00 71.8512 04.22.2008-00:00:00 71.8440 04.22.2008-01:00:00 71.8350 04.22.2008-02:00:00 71.8277 04.22.2008-03:00:00 71.8223 04.22.2008-04:00:00 71.8151 04.22.2008-05:00:00 71.8151 04.22.2008-06:00:00 71.8132 04.22.2008-07:00:00 71.8078 04.22.2008-08:00:00 71.8006 04.22.2008-09:00:00 71.7988 04.22.2008-10:00:00 71.7952 04.22.2008-11:00:00 71.7933 04.22.2008-12:00:00 71.7915 04.22.2008-13:00:00 71.7897 04.22.2008-14:00:00 71.7970 04.22.2008-15:00:00 71.7952 04.22.2008-16:00:00 71.7897 04.22.2008-17:00:00 71.7952 04.22.2008-18:00:00 71.7933 04.22.2008-19:00:00 71.7970 04.22.2008-20:00:00 71.7879 04.22.2008-21:00:00 71.7843 04.22.2008-22:00:00 71.7807 04.22.2008-23:00:00 71.7771 04.23.2008-00:00:00 71.7752 04.23.2008-01:00:00 71.7698 04.23.2008-02:00:00 71.7716 04.23.2008-03:00:00 71.7716 04.23.2008-04:00:00 71.7734 04.23.2008-05:00:00 71.7861 04.23.2008-06:00:00 71.7897 04.23.2008-07:00:00 71.7970 04.23.2008-08:00:00 71.8078 04.23.2008-09:00:00 71.8259 04.23.2008-10:00:00 71.8621 04.23.2008-11:00:00 71.8730 04.23.2008-12:00:00 71.8911 04.23.2008-13:00:00 71.8965 04.23.2008-14:00:00 71.9128 04.23.2008-15:00:00 71.9254 04.23.2008-16:00:00 71.9345 04.23.2008-17:00:00 71.9472 04.23.2008-18:00:00 71.9508 04.23.2008-19:00:00 71.9526 04.23.2008-20:00:00 71.9544 04.23.2008-21:00:00 71.9508 04.23.2008-22:00:00 71.9526 04.23.2008-23:00:00 71.9508 04.24.2008-00:00:00 71.9490 04.24.2008-01:00:00 71.9490 04.24.2008-02:00:00 71.9526 04.24.2008-03:00:00 71.9526 04.24.2008-04:00:00 71.9544 04.24.2008-05:00:00 71.9598 04.24.2008-06:00:00 71.9580 04.24.2008-07:00:00 71.9634 04.24.2008-08:00:00 71.9598 04.24.2008-09:00:00 71.9598 04.24.2008-10:00:00 71.9598 04.24.2008-11:00:00 71.9544 04.24.2008-12:00:00 71.9580 04.24.2008-13:00:00 71.9634 04.24.2008-14:00:00 71.9616 04.24.2008-15:00:00 71.9616 04.24.2008-16:00:00 71.9634 04.24.2008-17:00:00 71.9671 04.24.2008-18:00:00 71.9689 04.24.2008-19:00:00 71.9707 04.24.2008-20:00:00 71.9689 04.24.2008-21:00:00 71.9689 04.24.2008-22:00:00 71.9634 04.24.2008-23:00:00 71.9598 04.25.2008-00:00:00 71.9562 04.25.2008-01:00:00 71.9544 04.25.2008-02:00:00 71.9526 04.25.2008-03:00:00 71.9526 04.25.2008-04:00:00 71.9508 04.25.2008-05:00:00 71.9508 04.25.2008-06:00:00 71.9472 04.25.2008-07:00:00 71.9417 04.25.2008-08:00:00 71.9399 04.25.2008-09:00:00 71.9345 04.25.2008-10:00:00 71.9363 04.25.2008-11:00:00 71.9363 04.25.2008-12:00:00 71.9435 04.25.2008-13:00:00 71.9580 04.25.2008-14:00:00 71.9834 04.25.2008-15:00:00 72.0105 04.25.2008-16:00:00 72.0340 04.25.2008-17:00:00 72.0612 04.25.2008-18:00:00 72.0937 04.25.2008-19:00:00 72.1010 04.25.2008-20:00:00 72.1010 04.25.2008-21:00:00 72.1064 04.25.2008-22:00:00 72.1082 04.25.2008-23:00:00 72.1082 04.26.2008-00:00:00 72.1082 04.26.2008-01:00:00 72.1028 04.26.2008-02:00:00 72.1046 04.26.2008-03:00:00 72.1028 04.26.2008-04:00:00 72.0974 04.26.2008-05:00:00 72.0937 04.26.2008-06:00:00 72.0919 04.26.2008-07:00:00 72.0901 04.26.2008-08:00:00 72.0919 04.26.2008-09:00:00 72.0865 04.26.2008-10:00:00 72.0883 04.26.2008-11:00:00 72.1064 04.26.2008-12:00:00 72.1281 04.26.2008-13:00:00 72.1625 04.26.2008-14:00:00 72.1933 04.26.2008-15:00:00 72.2096 04.26.2008-16:00:00 72.2331 04.26.2008-17:00:00 72.2476 04.26.2008-18:00:00 72.2657 04.26.2008-19:00:00 72.2693 04.26.2008-20:00:00 72.2729 04.26.2008-21:00:00 72.2765 04.26.2008-22:00:00 72.2819 04.26.2008-23:00:00 72.2874 04.27.2008-00:00:00 72.2874 04.27.2008-01:00:00 72.2910 04.27.2008-02:00:00 72.2928 04.27.2008-03:00:00 72.3000 04.27.2008-04:00:00 72.3000 04.27.2008-05:00:00 72.2946 04.27.2008-06:00:00 72.3000 04.27.2008-07:00:00 72.3000 04.27.2008-08:00:00 72.3055 04.27.2008-09:00:00 72.3000 04.27.2008-10:00:00 72.3145 04.27.2008-11:00:00 72.3399 04.27.2008-12:00:00 72.3652 04.27.2008-13:00:00 72.4086 04.27.2008-14:00:00 72.4285 04.27.2008-15:00:00 72.4430 04.27.2008-16:00:00 72.4683 04.27.2008-17:00:00 72.4846 04.27.2008-18:00:00 72.5063 04.27.2008-19:00:00 72.5208 04.27.2008-20:00:00 72.5371 04.27.2008-21:00:00 72.5480 04.27.2008-22:00:00 72.5552 04.27.2008-23:00:00 72.5570 04.28.2008-00:00:00 72.5660 04.28.2008-01:00:00 72.5642 04.28.2008-02:00:00 72.5679 04.28.2008-03:00:00 72.5715 04.28.2008-04:00:00 72.5751 04.28.2008-05:00:00 72.5805 04.28.2008-06:00:00 72.5932 04.28.2008-07:00:00 72.5986 04.28.2008-08:00:00 72.6095 04.28.2008-09:00:00 72.6439 04.28.2008-10:00:00 72.6583 04.28.2008-11:00:00 72.6927 04.28.2008-12:00:00 72.7036 04.28.2008-13:00:00 72.7235 04.28.2008-14:00:00 72.7470 04.28.2008-15:00:00 72.7651 04.28.2008-16:00:00 72.7977 04.28.2008-17:00:00 72.8103 04.28.2008-18:00:00 72.8266 04.28.2008-19:00:00 72.8375 04.28.2008-20:00:00 72.8411 04.28.2008-21:00:00 72.8538 04.28.2008-22:00:00 72.8592 04.28.2008-23:00:00 72.8646 04.29.2008-00:00:00 72.8683 04.29.2008-01:00:00 72.8719 04.29.2008-02:00:00 72.8701 04.29.2008-03:00:00 72.8755 04.29.2008-04:00:00 72.8737 04.29.2008-05:00:00 72.8737 04.29.2008-06:00:00 72.8665 04.29.2008-07:00:00 72.8646 04.29.2008-08:00:00 72.8665 04.29.2008-09:00:00 72.8610 04.29.2008-10:00:00 72.8574 04.29.2008-11:00:00 72.8574 04.29.2008-12:00:00 72.8574 04.29.2008-13:00:00 72.8610 04.29.2008-14:00:00 72.8610 04.29.2008-15:00:00 72.8574 04.29.2008-16:00:00 72.8827 04.29.2008-17:00:00 72.8918 04.29.2008-18:00:00 72.8972 04.29.2008-19:00:00 72.8990 04.29.2008-20:00:00 72.8972 04.29.2008-21:00:00 72.8954 04.29.2008-22:00:00 72.8864 04.29.2008-23:00:00 72.8827 04.30.2008-00:00:00 72.8791 04.30.2008-01:00:00 72.8755 04.30.2008-02:00:00 72.8701 04.30.2008-03:00:00 72.8628 04.30.2008-04:00:00 72.8556 04.30.2008-05:00:00 72.8520 04.30.2008-06:00:00 72.8484 04.30.2008-07:00:00 72.8447 04.30.2008-08:00:00 72.8429 04.30.2008-09:00:00 72.8411 04.30.2008-10:00:00 72.8375 04.30.2008-11:00:00 72.8303 04.30.2008-12:00:00 72.8212 04.30.2008-13:00:00 72.8194 04.30.2008-14:00:00 72.8248 04.30.2008-15:00:00 72.8212 04.30.2008-16:00:00 72.8140 04.30.2008-17:00:00 72.8103 04.30.2008-18:00:00 72.8085 04.30.2008-19:00:00 72.8013 04.30.2008-20:00:00 72.7995 04.30.2008-21:00:00 72.7941 04.30.2008-22:00:00 72.7904 04.30.2008-23:00:00 72.7886 05.01.2008-00:00:00 72.7832 05.01.2008-01:00:00 72.7814 05.01.2008-02:00:00 72.7778 05.01.2008-03:00:00 72.7687 05.01.2008-04:00:00 72.7597 05.01.2008-05:00:00 72.7597 05.01.2008-06:00:00 72.7561 05.01.2008-07:00:00 72.7542 05.01.2008-08:00:00 72.7506 05.01.2008-09:00:00 72.7470 05.01.2008-10:00:00 72.7452 05.01.2008-11:00:00 72.7380 05.01.2008-12:00:00 72.7343 05.01.2008-13:00:00 72.7325 05.01.2008-14:00:00 72.7307 05.01.2008-15:00:00 72.7343 05.01.2008-16:00:00 72.7343 05.01.2008-17:00:00 72.7398 05.01.2008-18:00:00 72.7325 05.01.2008-19:00:00 72.7289 05.01.2008-20:00:00 72.7217 05.01.2008-21:00:00 72.7199 05.01.2008-22:00:00 72.7199 05.01.2008-23:00:00 72.7217 05.02.2008-00:00:00 72.7199 05.02.2008-01:00:00 72.7162 05.02.2008-02:00:00 72.7126 05.02.2008-03:00:00 72.7126 05.02.2008-04:00:00 72.7090 05.02.2008-05:00:00 72.7054 05.02.2008-06:00:00 72.7036 05.02.2008-07:00:00 72.7000 05.02.2008-08:00:00 72.6963 05.02.2008-09:00:00 72.6909 05.02.2008-10:00:00 72.6873 05.02.2008-11:00:00 72.6873 05.02.2008-12:00:00 72.6927 05.02.2008-13:00:00 72.6982 05.02.2008-14:00:00 72.7162 05.02.2008-15:00:00 72.7271 05.02.2008-16:00:00 72.7307 05.02.2008-17:00:00 72.7343 05.02.2008-18:00:00 72.7362 05.02.2008-19:00:00 72.7434 05.02.2008-20:00:00 72.7542 05.02.2008-21:00:00 72.7597 05.02.2008-22:00:00 72.7651 05.02.2008-23:00:00 72.7705 05.03.2008-00:00:00 72.7687 05.03.2008-01:00:00 72.7705 05.03.2008-02:00:00 72.7705 05.03.2008-03:00:00 72.7687 05.03.2008-04:00:00 72.7687 05.03.2008-05:00:00 72.7669 05.03.2008-06:00:00 72.7651 05.03.2008-07:00:00 72.7633 05.03.2008-08:00:00 72.7651 05.03.2008-09:00:00 72.7651 05.03.2008-10:00:00 72.7633 05.03.2008-11:00:00 72.7651 05.03.2008-12:00:00 72.7669 05.03.2008-13:00:00 72.7705 05.03.2008-14:00:00 72.7669 05.03.2008-15:00:00 72.7687 05.03.2008-16:00:00 72.7742 05.03.2008-17:00:00 72.7723 05.03.2008-18:00:00 72.7723 05.03.2008-19:00:00 72.7687 05.03.2008-20:00:00 72.7687 05.03.2008-21:00:00 72.7687 05.03.2008-22:00:00 72.7687 05.03.2008-23:00:00 72.7651 05.04.2008-00:00:00 72.7615 05.04.2008-01:00:00 72.7615 05.04.2008-02:00:00 72.7597 05.04.2008-03:00:00 72.7597 05.04.2008-04:00:00 72.7579 05.04.2008-05:00:00 72.7542 05.04.2008-06:00:00 72.7470 05.04.2008-07:00:00 72.7434 05.04.2008-08:00:00 72.7452 05.04.2008-09:00:00 72.7452 05.04.2008-10:00:00 72.7524 05.04.2008-11:00:00 72.7579 05.04.2008-12:00:00 72.7850 05.04.2008-13:00:00 72.8013 05.04.2008-14:00:00 72.8176 05.04.2008-15:00:00 72.8230 05.04.2008-16:00:00 72.8393 05.04.2008-17:00:00 72.8520 05.04.2008-18:00:00 72.8592 05.04.2008-19:00:00 72.8665 05.04.2008-20:00:00 72.8701 05.04.2008-21:00:00 72.8773 05.04.2008-22:00:00 72.8809 05.04.2008-23:00:00 72.8845 05.05.2008-00:00:00 72.8864 05.05.2008-01:00:00 72.8845 05.05.2008-02:00:00 72.8827 05.05.2008-03:00:00 72.8882 05.05.2008-04:00:00 72.8918 05.05.2008-05:00:00 72.8954 05.05.2008-06:00:00 72.8972 05.05.2008-07:00:00 72.9008 05.05.2008-08:00:00 72.9044 05.05.2008-09:00:00 72.9153 05.05.2008-10:00:00 72.9280 05.05.2008-11:00:00 72.9533 05.05.2008-12:00:00 72.9714 05.05.2008-13:00:00 73.0040 05.05.2008-14:00:00 73.0311 05.05.2008-15:00:00 73.0402 05.05.2008-16:00:00 73.0637 05.05.2008-17:00:00 73.0746 05.05.2008-18:00:00 73.0927 05.05.2008-19:00:00 73.1089 05.05.2008-20:00:00 73.1234 05.05.2008-21:00:00 73.1307 05.05.2008-22:00:00 73.1379 05.05.2008-23:00:00 73.1415 05.06.2008-00:00:00 73.1524 05.06.2008-01:00:00 73.1524 05.06.2008-02:00:00 73.1614 05.06.2008-03:00:00 73.1705 05.06.2008-04:00:00 73.1687 05.06.2008-05:00:00 73.1759 05.06.2008-06:00:00 73.1777 05.06.2008-07:00:00 73.1759 05.06.2008-08:00:00 73.1759 05.06.2008-09:00:00 73.1777 05.06.2008-10:00:00 73.1976 05.06.2008-11:00:00 73.2121 05.06.2008-12:00:00 73.2338 05.06.2008-13:00:00 73.2429 05.06.2008-14:00:00 73.2736 05.06.2008-15:00:00 73.2790 05.06.2008-16:00:00 73.2971 05.06.2008-17:00:00 73.3026 05.06.2008-18:00:00 73.3026 05.06.2008-19:00:00 73.3008 05.06.2008-20:00:00 73.3062 05.06.2008-21:00:00 73.3098 05.06.2008-22:00:00 73.3134 05.06.2008-23:00:00 73.3116 05.07.2008-00:00:00 73.3116 05.07.2008-01:00:00 73.3062 05.07.2008-02:00:00 73.3008 05.07.2008-03:00:00 73.2953 05.07.2008-04:00:00 73.2953 05.07.2008-05:00:00 73.2917 05.07.2008-06:00:00 73.2845 05.07.2008-07:00:00 73.2772 05.07.2008-08:00:00 73.2700 05.07.2008-09:00:00 73.2700 05.07.2008-10:00:00 73.2646 05.07.2008-11:00:00 73.2555 05.07.2008-12:00:00 73.2519 05.07.2008-13:00:00 73.2628 05.07.2008-14:00:00 73.2754 05.07.2008-15:00:00 73.2754 05.07.2008-16:00:00 73.2827 05.07.2008-17:00:00 73.2809 05.07.2008-18:00:00 73.2827 05.07.2008-19:00:00 73.2845 05.07.2008-20:00:00 73.2790 05.07.2008-21:00:00 73.2772 05.07.2008-22:00:00 73.2772 05.07.2008-23:00:00 73.2736 05.08.2008-00:00:00 73.2754 05.08.2008-01:00:00 73.2736 05.08.2008-02:00:00 73.2664 05.08.2008-03:00:00 73.2646 05.08.2008-04:00:00 73.2664 05.08.2008-05:00:00 73.2646 05.08.2008-06:00:00 73.2591 05.08.2008-07:00:00 73.2537 05.08.2008-08:00:00 73.2501 05.08.2008-09:00:00 73.2465 05.08.2008-10:00:00 73.2374 05.08.2008-11:00:00 73.2338 05.08.2008-12:00:00 73.2248 05.08.2008-13:00:00 73.2193 05.08.2008-14:00:00 73.2248 05.08.2008-15:00:00 73.2248 05.08.2008-16:00:00 73.2229 05.08.2008-17:00:00 73.2211 05.08.2008-18:00:00 73.2248 05.08.2008-19:00:00 73.2193 05.08.2008-20:00:00 73.2103 05.08.2008-21:00:00 73.2085 05.08.2008-22:00:00 73.1994 05.08.2008-23:00:00 73.1976 05.09.2008-00:00:00 73.1940 05.09.2008-01:00:00 73.1849 05.09.2008-02:00:00 73.1813 05.09.2008-03:00:00 73.1759 05.09.2008-04:00:00 73.1650 05.09.2008-05:00:00 73.1632 05.09.2008-06:00:00 73.1578 05.09.2008-07:00:00 73.1488 05.09.2008-08:00:00 73.1433 05.09.2008-09:00:00 73.1343 05.09.2008-10:00:00 73.1252 05.09.2008-11:00:00 73.1234 05.09.2008-12:00:00 73.1307 05.09.2008-13:00:00 73.1397 05.09.2008-14:00:00 73.1469 05.09.2008-15:00:00 73.1542 05.09.2008-16:00:00 73.1578 05.09.2008-17:00:00 73.1650 05.09.2008-18:00:00 73.1687 05.09.2008-19:00:00 73.1705 05.09.2008-20:00:00 73.1723 05.09.2008-21:00:00 73.1723 05.09.2008-22:00:00 73.1668 05.09.2008-23:00:00 73.1668 05.10.2008-00:00:00 73.1650 05.10.2008-01:00:00 73.1687 05.10.2008-02:00:00 73.1632 05.10.2008-03:00:00 73.1614 05.10.2008-04:00:00 73.1578 05.10.2008-05:00:00 73.1578 05.10.2008-06:00:00 73.1542 05.10.2008-07:00:00 73.1524 05.10.2008-08:00:00 73.1542 05.10.2008-09:00:00 73.1488 05.10.2008-10:00:00 73.1433 05.10.2008-11:00:00 73.1415 05.10.2008-12:00:00 73.1397 05.10.2008-13:00:00 73.1433 05.10.2008-14:00:00 73.1433 05.10.2008-15:00:00 73.1469 05.10.2008-16:00:00 73.1524 05.10.2008-17:00:00 73.1524 05.10.2008-18:00:00 73.1560 05.10.2008-19:00:00 73.1578 05.10.2008-20:00:00 73.1614 05.10.2008-21:00:00 73.1614 05.10.2008-22:00:00 73.1614 05.10.2008-23:00:00 73.1632 05.11.2008-00:00:00 73.1650 05.11.2008-01:00:00 73.1668 05.11.2008-02:00:00 73.1687 05.11.2008-03:00:00 73.1723 05.11.2008-04:00:00 73.1668 05.11.2008-05:00:00 73.1632 05.11.2008-06:00:00 73.1614 05.11.2008-07:00:00 73.1632 05.11.2008-08:00:00 73.1614 05.11.2008-09:00:00 73.1596 05.11.2008-10:00:00 73.1560 05.11.2008-11:00:00 73.1524 05.11.2008-12:00:00 73.1524 05.11.2008-13:00:00 73.1488 05.11.2008-14:00:00 73.1506 05.11.2008-15:00:00 73.1469 05.11.2008-16:00:00 73.1433 05.11.2008-17:00:00 73.1379 05.11.2008-18:00:00 73.1343 05.11.2008-19:00:00 73.1307 05.11.2008-20:00:00 73.1198 05.11.2008-21:00:00 73.1180 05.11.2008-22:00:00 73.1144 05.11.2008-23:00:00 73.1089 05.12.2008-00:00:00 73.1017 05.12.2008-01:00:00 73.0981 05.12.2008-02:00:00 73.0945 05.12.2008-03:00:00 73.0927 05.12.2008-04:00:00 73.0908 05.12.2008-05:00:00 73.0872 05.12.2008-06:00:00 73.0782 05.12.2008-07:00:00 73.0764 05.12.2008-08:00:00 73.0727 05.12.2008-09:00:00 73.0673 05.12.2008-10:00:00 73.0619 05.12.2008-11:00:00 73.0565 05.12.2008-12:00:00 73.0583 05.12.2008-13:00:00 73.0619 05.12.2008-14:00:00 73.0637 05.12.2008-15:00:00 73.0673 05.12.2008-16:00:00 73.0691 05.12.2008-17:00:00 73.0619 05.12.2008-18:00:00 73.0619 05.12.2008-19:00:00 73.0619 05.12.2008-20:00:00 73.0619 05.12.2008-21:00:00 73.0637 05.12.2008-22:00:00 73.0601 05.12.2008-23:00:00 73.0583 05.13.2008-00:00:00 73.0601 05.13.2008-01:00:00 73.0601 05.13.2008-02:00:00 73.0583 05.13.2008-03:00:00 73.0547 05.13.2008-04:00:00 73.0510 05.13.2008-05:00:00 73.0492 05.13.2008-06:00:00 73.0583 05.13.2008-07:00:00 73.0691 05.13.2008-08:00:00 73.0872 05.13.2008-09:00:00 73.1089 05.13.2008-10:00:00 73.1524 05.13.2008-11:00:00 73.1795 05.13.2008-12:00:00 73.2338 05.13.2008-13:00:00 73.3008 05.13.2008-14:00:00 73.4075 05.13.2008-15:00:00 73.4998 05.13.2008-16:00:00 73.5903 05.13.2008-17:00:00 73.6536 05.13.2008-18:00:00 73.7152 05.13.2008-19:00:00 73.7658 05.13.2008-20:00:00 73.8237 05.13.2008-21:00:00 73.8654 05.13.2008-22:00:00 73.9034 05.13.2008-23:00:00 73.9323 05.14.2008-00:00:00 73.9631 05.14.2008-01:00:00 73.9920 05.14.2008-02:00:00 74.0047 05.14.2008-03:00:00 74.0192 05.14.2008-04:00:00 74.0391 05.14.2008-05:00:00 74.0409 05.14.2008-06:00:00 74.0572 05.14.2008-07:00:00 74.0825 05.14.2008-08:00:00 74.1151 05.14.2008-09:00:00 74.1513 05.14.2008-10:00:00 74.1857 05.14.2008-11:00:00 74.2273 05.14.2008-12:00:00 74.2617 05.14.2008-13:00:00 74.3015 05.14.2008-14:00:00 74.3359 05.14.2008-15:00:00 74.3540 05.14.2008-16:00:00 74.3666 05.14.2008-17:00:00 74.3811 05.14.2008-18:00:00 74.3902 05.14.2008-19:00:00 74.3938 05.14.2008-20:00:00 74.3938 05.14.2008-21:00:00 74.3847 05.14.2008-22:00:00 74.3793 05.14.2008-23:00:00 74.3739 05.15.2008-00:00:00 74.3612 05.15.2008-01:00:00 74.3540 05.15.2008-02:00:00 74.3359 05.15.2008-03:00:00 74.3341 05.15.2008-04:00:00 74.3232 05.15.2008-05:00:00 74.3069 05.15.2008-06:00:00 74.2924 05.15.2008-07:00:00 74.2798 05.15.2008-08:00:00 74.2743 05.15.2008-09:00:00 74.2761 05.15.2008-10:00:00 74.2780 05.15.2008-11:00:00 74.2743 05.15.2008-12:00:00 74.2816 05.15.2008-13:00:00 74.2906 05.15.2008-14:00:00 74.2961 05.15.2008-15:00:00 74.3105 05.15.2008-16:00:00 74.3160 05.15.2008-17:00:00 74.3250 05.15.2008-18:00:00 74.3395 05.15.2008-19:00:00 74.3449 05.15.2008-20:00:00 74.3449 05.15.2008-21:00:00 74.3503 05.15.2008-22:00:00 74.3558 05.15.2008-23:00:00 74.3576 05.16.2008-00:00:00 74.3666 05.16.2008-01:00:00 74.3702 05.16.2008-02:00:00 74.3666 05.16.2008-03:00:00 74.3721 05.16.2008-04:00:00 74.3721 05.16.2008-05:00:00 74.3684 05.16.2008-06:00:00 74.3540 05.16.2008-07:00:00 74.3594 05.16.2008-08:00:00 74.3540 05.16.2008-09:00:00 74.3612 05.16.2008-10:00:00 74.3739 05.16.2008-11:00:00 74.3883 05.16.2008-12:00:00 74.4010 05.16.2008-13:00:00 74.4155 05.16.2008-14:00:00 74.4372 05.16.2008-15:00:00 74.4535 05.16.2008-16:00:00 74.4680 05.16.2008-17:00:00 74.4951 05.16.2008-18:00:00 74.5186 05.16.2008-19:00:00 74.5422 05.16.2008-20:00:00 74.5566 05.16.2008-21:00:00 74.5639 05.16.2008-22:00:00 74.5657 05.16.2008-23:00:00 74.5693 05.17.2008-00:00:00 74.5657 05.17.2008-01:00:00 74.5657 05.17.2008-02:00:00 74.5603 05.17.2008-03:00:00 74.5566 05.17.2008-04:00:00 74.5458 05.17.2008-05:00:00 74.5404 05.17.2008-06:00:00 74.5186 05.17.2008-07:00:00 74.5042 05.17.2008-08:00:00 74.4951 05.17.2008-09:00:00 74.4897 05.17.2008-10:00:00 74.4987 05.17.2008-11:00:00 74.5024 05.17.2008-12:00:00 74.5024 05.17.2008-13:00:00 74.5078 05.17.2008-14:00:00 74.5186 05.17.2008-15:00:00 74.5385 05.17.2008-16:00:00 74.5621 05.17.2008-17:00:00 74.5675 05.17.2008-18:00:00 74.5747 05.17.2008-19:00:00 74.5838 05.17.2008-20:00:00 74.5983 05.17.2008-21:00:00 74.6019 05.17.2008-22:00:00 74.5983 05.17.2008-23:00:00 74.5946 05.18.2008-00:00:00 74.5946 05.18.2008-01:00:00 74.5928 05.18.2008-02:00:00 74.5928 05.18.2008-03:00:00 74.5802 05.18.2008-04:00:00 74.5675 05.18.2008-05:00:00 74.5440 05.18.2008-06:00:00 74.5313 05.18.2008-07:00:00 74.5168 05.18.2008-08:00:00 74.5078 05.18.2008-09:00:00 74.4987 05.18.2008-10:00:00 74.4879 05.18.2008-11:00:00 74.4806 05.18.2008-12:00:00 74.4843 05.18.2008-13:00:00 74.4770 05.18.2008-14:00:00 74.4716 05.18.2008-15:00:00 74.4662 05.18.2008-16:00:00 74.4662 05.18.2008-17:00:00 74.4662 05.18.2008-18:00:00 74.4716 05.18.2008-19:00:00 74.4643 05.18.2008-20:00:00 74.4662 05.18.2008-21:00:00 74.4643 05.18.2008-22:00:00 74.4625 05.18.2008-23:00:00 74.4553 05.19.2008-00:00:00 74.4481 05.19.2008-01:00:00 74.4408 05.19.2008-02:00:00 74.4209 05.19.2008-03:00:00 74.4064 05.19.2008-04:00:00 74.3938 05.19.2008-05:00:00 74.3739 05.19.2008-06:00:00 74.3630 05.19.2008-07:00:00 74.3395 05.19.2008-08:00:00 74.3341 05.19.2008-09:00:00 74.3196 05.19.2008-10:00:00 74.3105 05.19.2008-11:00:00 74.3051 05.19.2008-12:00:00 74.3051 05.19.2008-13:00:00 74.2961 05.19.2008-14:00:00 74.2961 05.19.2008-15:00:00 74.2979 05.19.2008-16:00:00 74.2906 05.19.2008-17:00:00 74.2870 05.19.2008-18:00:00 74.2906 05.19.2008-19:00:00 74.2924 05.19.2008-20:00:00 74.2942 05.19.2008-21:00:00 74.2798 05.19.2008-22:00:00 74.2761 05.19.2008-23:00:00 74.2743 05.20.2008-00:00:00 74.2653 05.20.2008-01:00:00 74.2581 05.20.2008-02:00:00 74.2508 05.20.2008-03:00:00 74.2472 05.20.2008-04:00:00 74.2363 05.20.2008-05:00:00 74.2436 05.20.2008-06:00:00 74.2599 05.20.2008-07:00:00 74.3069 05.20.2008-08:00:00 74.3721 05.20.2008-09:00:00 74.4354 05.20.2008-10:00:00 74.4897 05.20.2008-11:00:00 74.5277 05.20.2008-12:00:00 74.5693 05.20.2008-13:00:00 74.5838 05.20.2008-14:00:00 74.6001 05.20.2008-15:00:00 74.6055 05.20.2008-16:00:00 74.6109 05.20.2008-17:00:00 74.6109 05.20.2008-18:00:00 74.6164 05.20.2008-19:00:00 74.6145 05.20.2008-20:00:00 74.6127 05.20.2008-21:00:00 74.6037 05.20.2008-22:00:00 74.5946 05.20.2008-23:00:00 74.5874 05.21.2008-00:00:00 74.5838 05.21.2008-01:00:00 74.5729 05.21.2008-02:00:00 74.5693 05.21.2008-03:00:00 74.5639 05.21.2008-04:00:00 74.5639 05.21.2008-05:00:00 74.5802 05.21.2008-06:00:00 74.5928 05.21.2008-07:00:00 74.5965 05.21.2008-08:00:00 74.5983 05.21.2008-09:00:00 74.6127 05.21.2008-10:00:00 74.6272 05.21.2008-11:00:00 74.6417 05.21.2008-12:00:00 74.6525 05.21.2008-13:00:00 74.6652 05.21.2008-14:00:00 74.6761 05.21.2008-15:00:00 74.6887 05.21.2008-16:00:00 74.6851 05.21.2008-17:00:00 74.6851 05.21.2008-18:00:00 74.7014 05.21.2008-19:00:00 74.7195 05.21.2008-20:00:00 74.7394 05.21.2008-21:00:00 74.7485 05.21.2008-22:00:00 74.7647 05.21.2008-23:00:00 74.7702 05.22.2008-00:00:00 74.7847 05.22.2008-01:00:00 74.7792 05.22.2008-02:00:00 74.7774 05.22.2008-03:00:00 74.7756 05.22.2008-04:00:00 74.7629 05.22.2008-05:00:00 74.7557 05.22.2008-06:00:00 74.7467 05.22.2008-07:00:00 74.7267 05.22.2008-08:00:00 74.7068 05.22.2008-09:00:00 74.6797 05.22.2008-10:00:00 74.6598 05.22.2008-11:00:00 74.6525 05.22.2008-12:00:00 74.6399 05.22.2008-13:00:00 74.6182 05.22.2008-14:00:00 74.6037 05.22.2008-15:00:00 74.5856 05.22.2008-16:00:00 74.5765 05.22.2008-17:00:00 74.5657 05.22.2008-18:00:00 74.5512 05.22.2008-19:00:00 74.5440 05.22.2008-20:00:00 74.5313 05.22.2008-21:00:00 74.5168 05.22.2008-22:00:00 74.5096 05.22.2008-23:00:00 74.5078 05.23.2008-00:00:00 74.4969 05.23.2008-01:00:00 74.4897 05.23.2008-02:00:00 74.4806 05.23.2008-03:00:00 74.4770 05.23.2008-04:00:00 74.4662 05.23.2008-05:00:00 74.4625 05.23.2008-06:00:00 74.4535 05.23.2008-07:00:00 74.4517 05.23.2008-08:00:00 74.4499 05.23.2008-09:00:00 74.4463 05.23.2008-10:00:00 74.4426 05.23.2008-11:00:00 74.4426 05.23.2008-12:00:00 74.4318 05.23.2008-13:00:00 74.4300 05.23.2008-14:00:00 74.4227 05.23.2008-15:00:00 74.4119 05.23.2008-16:00:00 74.4082 05.23.2008-17:00:00 74.4046 05.23.2008-18:00:00 74.4101 05.23.2008-19:00:00 74.4173 05.23.2008-20:00:00 74.4119 05.23.2008-21:00:00 74.4137 05.23.2008-22:00:00 74.4191 05.23.2008-23:00:00 74.4209 05.24.2008-00:00:00 74.4209 05.24.2008-01:00:00 74.4245 05.24.2008-02:00:00 74.4209 05.24.2008-03:00:00 74.4137 05.24.2008-04:00:00 74.4155 05.24.2008-05:00:00 74.4155 05.24.2008-06:00:00 74.4137 05.24.2008-07:00:00 74.4155 05.24.2008-08:00:00 74.4191 05.24.2008-09:00:00 74.4137 05.24.2008-10:00:00 74.4119 05.24.2008-11:00:00 74.4064 05.24.2008-12:00:00 74.4028 05.24.2008-13:00:00 74.4046 05.24.2008-14:00:00 74.4028 05.24.2008-15:00:00 74.3974 05.24.2008-16:00:00 74.3938 05.24.2008-17:00:00 74.3920 05.24.2008-18:00:00 74.3956 05.24.2008-19:00:00 74.3992 05.24.2008-20:00:00 74.4082 05.24.2008-21:00:00 74.4245 05.24.2008-22:00:00 74.4372 05.24.2008-23:00:00 74.4463 05.25.2008-00:00:00 74.4535 05.25.2008-01:00:00 74.4571 05.25.2008-02:00:00 74.4625 05.25.2008-03:00:00 74.4643 05.25.2008-04:00:00 74.4607 05.25.2008-05:00:00 74.4625 05.25.2008-06:00:00 74.4680 05.25.2008-07:00:00 74.4589 05.25.2008-08:00:00 74.4517 05.25.2008-09:00:00 74.4463 05.25.2008-10:00:00 74.4426 05.25.2008-11:00:00 74.4390 05.25.2008-12:00:00 74.4300 05.25.2008-13:00:00 74.4245 05.25.2008-14:00:00 74.4119 05.25.2008-15:00:00 74.4119 05.25.2008-16:00:00 74.4010 05.25.2008-17:00:00 74.3920 05.25.2008-18:00:00 74.3865 05.25.2008-19:00:00 74.3739 05.25.2008-20:00:00 74.3721 05.25.2008-21:00:00 74.3666 05.25.2008-22:00:00 74.3576 05.25.2008-23:00:00 74.3558 05.26.2008-00:00:00 74.3521 05.26.2008-01:00:00 74.3485 05.26.2008-02:00:00 74.3431 05.26.2008-03:00:00 74.3377 05.26.2008-04:00:00 74.3286 05.26.2008-05:00:00 74.3232 05.26.2008-06:00:00 74.3214 05.26.2008-07:00:00 74.3105 05.26.2008-08:00:00 74.2997 05.26.2008-09:00:00 74.2924 05.26.2008-10:00:00 74.2852 05.26.2008-11:00:00 74.2780 05.26.2008-12:00:00 74.2725 05.26.2008-13:00:00 74.2599 05.26.2008-14:00:00 74.2544 05.26.2008-15:00:00 74.2526 05.26.2008-16:00:00 74.2472 05.26.2008-17:00:00 74.2400 05.26.2008-18:00:00 74.2381 05.26.2008-19:00:00 74.2345 05.26.2008-20:00:00 74.2381 05.26.2008-21:00:00 74.2345 05.26.2008-22:00:00 74.2345 05.26.2008-23:00:00 74.2327 05.27.2008-00:00:00 74.2327 05.27.2008-01:00:00 74.2345 05.27.2008-02:00:00 74.2381 05.27.2008-03:00:00 74.2327 05.27.2008-04:00:00 74.2327 05.27.2008-05:00:00 74.2255 05.27.2008-06:00:00 74.2200 05.27.2008-07:00:00 74.2164 05.27.2008-08:00:00 74.2146 05.27.2008-09:00:00 74.2128 05.27.2008-10:00:00 74.2020 05.27.2008-11:00:00 74.1947 05.27.2008-12:00:00 74.1911 05.27.2008-13:00:00 74.1857 05.27.2008-14:00:00 74.1839 05.27.2008-15:00:00 74.1766 05.27.2008-16:00:00 74.1748 05.27.2008-17:00:00 74.1766 05.27.2008-18:00:00 74.1658 05.27.2008-19:00:00 74.1621 05.27.2008-20:00:00 74.1658 05.27.2008-21:00:00 74.1621 05.27.2008-22:00:00 74.1639 05.27.2008-23:00:00 74.1658 05.28.2008-00:00:00 74.1676 05.28.2008-01:00:00 74.1676 05.28.2008-02:00:00 74.1621 05.28.2008-03:00:00 74.1585 05.28.2008-04:00:00 74.1549 05.28.2008-05:00:00 74.1531 05.28.2008-06:00:00 74.1422 05.28.2008-07:00:00 74.1278 05.28.2008-08:00:00 74.1260 05.28.2008-09:00:00 74.1187 05.28.2008-10:00:00 74.1060 05.28.2008-11:00:00 74.1042 05.28.2008-12:00:00 74.0988 05.28.2008-13:00:00 74.0916 05.28.2008-14:00:00 74.0825 05.28.2008-15:00:00 74.0789 05.28.2008-16:00:00 74.0717 05.28.2008-17:00:00 74.0680 05.28.2008-18:00:00 74.0572 05.28.2008-19:00:00 74.0536 05.28.2008-20:00:00 74.0499 05.28.2008-21:00:00 74.0445 05.28.2008-22:00:00 74.0427 05.28.2008-23:00:00 74.0318 05.29.2008-00:00:00 74.0264 05.29.2008-01:00:00 74.0228 05.29.2008-02:00:00 74.0174 05.29.2008-03:00:00 74.0065 05.29.2008-04:00:00 74.0047 05.29.2008-05:00:00 73.9993 05.29.2008-06:00:00 73.9939 05.29.2008-07:00:00 73.9848 05.29.2008-08:00:00 73.9776 05.29.2008-09:00:00 73.9739 05.29.2008-10:00:00 73.9631 05.29.2008-11:00:00 73.9576 05.29.2008-12:00:00 73.9486 05.29.2008-13:00:00 73.9396 05.29.2008-14:00:00 73.9341 05.29.2008-15:00:00 73.9251 05.29.2008-16:00:00 73.9197 05.29.2008-17:00:00 73.9106 05.29.2008-18:00:00 73.9070 05.29.2008-19:00:00 73.8997 05.29.2008-20:00:00 73.8997 05.29.2008-21:00:00 73.8961 05.29.2008-22:00:00 73.8925 05.29.2008-23:00:00 73.8907 05.30.2008-00:00:00 73.8817 05.30.2008-01:00:00 73.8744 05.30.2008-02:00:00 73.8690 05.30.2008-03:00:00 73.8617 05.30.2008-04:00:00 73.8617 05.30.2008-05:00:00 73.8545 05.30.2008-06:00:00 73.8509 05.30.2008-07:00:00 73.8455 05.30.2008-08:00:00 73.8382 05.30.2008-09:00:00 73.8310 05.30.2008-10:00:00 73.8165 05.30.2008-11:00:00 73.8075 05.30.2008-12:00:00 73.7912 05.30.2008-13:00:00 73.7839 05.30.2008-14:00:00 73.7676 05.30.2008-15:00:00 73.7586 05.30.2008-16:00:00 73.7568 05.30.2008-17:00:00 73.7550 05.30.2008-18:00:00 73.7514 05.30.2008-19:00:00 73.7477 05.30.2008-20:00:00 73.7405 05.30.2008-21:00:00 73.7333 05.30.2008-22:00:00 73.7242 05.30.2008-23:00:00 73.7170 05.31.2008-00:00:00 73.7134 05.31.2008-01:00:00 73.7025 05.31.2008-02:00:00 73.7007 05.31.2008-03:00:00 73.6989 05.31.2008-04:00:00 73.6898 05.31.2008-05:00:00 73.6880 05.31.2008-06:00:00 73.6844 05.31.2008-07:00:00 73.6627 05.31.2008-08:00:00 73.6554 05.31.2008-09:00:00 73.6446 05.31.2008-10:00:00 73.6410 05.31.2008-11:00:00 73.6355 05.31.2008-12:00:00 73.6337 05.31.2008-13:00:00 73.6265 05.31.2008-14:00:00 73.6211 05.31.2008-15:00:00 73.6138 05.31.2008-16:00:00 73.6084 05.31.2008-17:00:00 73.6012 05.31.2008-18:00:00 73.5957 05.31.2008-19:00:00 73.5993 05.31.2008-20:00:00 73.5957 05.31.2008-21:00:00 73.5921 05.31.2008-22:00:00 73.5939 05.31.2008-23:00:00 73.5939 06.01.2008-00:00:00 73.5885 06.01.2008-01:00:00 73.5903 06.01.2008-02:00:00 73.5903 06.01.2008-03:00:00 73.5813 06.01.2008-04:00:00 73.5794 06.01.2008-05:00:00 73.5776 06.01.2008-06:00:00 73.5722 06.01.2008-07:00:00 73.5613 06.01.2008-08:00:00 73.5595 06.01.2008-09:00:00 73.5559 06.01.2008-10:00:00 73.5487 06.01.2008-11:00:00 73.5378 06.01.2008-12:00:00 73.5215 06.01.2008-13:00:00 73.5071 06.01.2008-14:00:00 73.4944 06.01.2008-15:00:00 73.4817 06.01.2008-16:00:00 73.4745 06.01.2008-17:00:00 73.4654 06.01.2008-18:00:00 73.4582 06.01.2008-19:00:00 73.4473 06.01.2008-20:00:00 73.4455 06.01.2008-21:00:00 73.4419 06.01.2008-22:00:00 73.4365 06.01.2008-23:00:00 73.4347 06.02.2008-00:00:00 73.4311 06.02.2008-01:00:00 73.4238 06.02.2008-02:00:00 73.4184 06.02.2008-03:00:00 73.4148 06.02.2008-04:00:00 73.4166 06.02.2008-05:00:00 73.4148 06.02.2008-06:00:00 73.4130 06.02.2008-07:00:00 73.4093 06.02.2008-08:00:00 73.4039 06.02.2008-09:00:00 73.3931 06.02.2008-10:00:00 73.3840 06.02.2008-11:00:00 73.3677 06.02.2008-12:00:00 73.3532 06.02.2008-13:00:00 73.3460 06.02.2008-14:00:00 73.3279 06.02.2008-15:00:00 73.3189 06.02.2008-16:00:00 73.2971 06.02.2008-17:00:00 73.2881 06.02.2008-18:00:00 73.2809 06.02.2008-19:00:00 73.2718 06.02.2008-20:00:00 73.2682 06.02.2008-21:00:00 73.2628 06.02.2008-22:00:00 73.2519 06.02.2008-23:00:00 73.2483 06.03.2008-00:00:00 73.2429 06.03.2008-01:00:00 73.2410 06.03.2008-02:00:00 73.2410 06.03.2008-03:00:00 73.2447 06.03.2008-04:00:00 73.2591 06.03.2008-05:00:00 73.2917 06.03.2008-06:00:00 73.3225 06.03.2008-07:00:00 73.3695 06.03.2008-08:00:00 73.3876 06.03.2008-09:00:00 73.4311 06.03.2008-10:00:00 73.4835 06.03.2008-11:00:00 73.5179 06.03.2008-12:00:00 73.5505 06.03.2008-13:00:00 73.5776 06.03.2008-14:00:00 73.6319 06.03.2008-15:00:00 73.6500 06.03.2008-16:00:00 73.6591 06.03.2008-17:00:00 73.6790 06.03.2008-18:00:00 73.6826 06.03.2008-19:00:00 73.6808 06.03.2008-20:00:00 73.6754 06.03.2008-21:00:00 73.6808 06.03.2008-22:00:00 73.6808 06.03.2008-23:00:00 73.6862 06.04.2008-00:00:00 73.6862 06.04.2008-01:00:00 73.6808 06.04.2008-02:00:00 73.6808 06.04.2008-03:00:00 73.6754 06.04.2008-04:00:00 73.6754 06.04.2008-05:00:00 73.6790 06.04.2008-06:00:00 73.6772 06.04.2008-07:00:00 73.6772 06.04.2008-08:00:00 73.6790 06.04.2008-09:00:00 73.6735 06.04.2008-10:00:00 73.6754 06.04.2008-11:00:00 73.6699 06.04.2008-12:00:00 73.6591 06.04.2008-13:00:00 73.6500 06.04.2008-14:00:00 73.6392 06.04.2008-15:00:00 73.6174 06.04.2008-16:00:00 73.6066 06.04.2008-17:00:00 73.6012 06.04.2008-18:00:00 73.5903 06.04.2008-19:00:00 73.5831 06.04.2008-20:00:00 73.5758 06.04.2008-21:00:00 73.5758 06.04.2008-22:00:00 73.5650 06.04.2008-23:00:00 73.5595 06.05.2008-00:00:00 73.5505 06.05.2008-01:00:00 73.5360 06.05.2008-02:00:00 73.5252 06.05.2008-03:00:00 73.5161 06.05.2008-04:00:00 73.5107 06.05.2008-05:00:00 73.5052 06.05.2008-06:00:00 73.4998 06.05.2008-07:00:00 73.4872 06.05.2008-08:00:00 73.4763 06.05.2008-09:00:00 73.4691 06.05.2008-10:00:00 73.4636 06.05.2008-11:00:00 73.4492 06.05.2008-12:00:00 73.4437 06.05.2008-13:00:00 73.4437 06.05.2008-14:00:00 73.4437 06.05.2008-15:00:00 73.4401 06.05.2008-16:00:00 73.4473 06.05.2008-17:00:00 73.4582 06.05.2008-18:00:00 73.4709 06.05.2008-19:00:00 73.4763 06.05.2008-20:00:00 73.4890 06.05.2008-21:00:00 73.4944 06.05.2008-22:00:00 73.4998 06.05.2008-23:00:00 73.5016 06.06.2008-00:00:00 73.5089 06.06.2008-01:00:00 73.5089 06.06.2008-02:00:00 73.5143 06.06.2008-03:00:00 73.5197 06.06.2008-04:00:00 73.5270 06.06.2008-05:00:00 73.5433 06.06.2008-06:00:00 73.5559 06.06.2008-07:00:00 73.5903 06.06.2008-08:00:00 73.6392 06.06.2008-09:00:00 73.6717 06.06.2008-10:00:00 73.7188 06.06.2008-11:00:00 73.7658 06.06.2008-12:00:00 73.7894 06.06.2008-13:00:00 73.8075 06.06.2008-14:00:00 73.8382 06.06.2008-15:00:00 73.8563 06.06.2008-16:00:00 73.8762 06.06.2008-17:00:00 73.8889 06.06.2008-18:00:00 73.9034 06.06.2008-19:00:00 73.9251 06.06.2008-20:00:00 73.9341 06.06.2008-21:00:00 73.9359 06.06.2008-22:00:00 73.9468 06.06.2008-23:00:00 73.9468 06.07.2008-00:00:00 73.9414 06.07.2008-01:00:00 73.9432 06.07.2008-02:00:00 73.9396 06.07.2008-03:00:00 73.9359 06.07.2008-04:00:00 73.9341 06.07.2008-05:00:00 73.9305 06.07.2008-06:00:00 73.9233 06.07.2008-07:00:00 73.9233 06.07.2008-08:00:00 73.9215 06.07.2008-09:00:00 73.9341 06.07.2008-10:00:00 73.9378 06.07.2008-11:00:00 73.9378 06.07.2008-12:00:00 73.9359 06.07.2008-13:00:00 73.9305 06.07.2008-14:00:00 73.9160 06.07.2008-15:00:00 73.9106 06.07.2008-16:00:00 73.9052 06.07.2008-17:00:00 73.9016 06.07.2008-18:00:00 73.8943 06.07.2008-19:00:00 73.8871 06.07.2008-20:00:00 73.8853 06.07.2008-21:00:00 73.8744 06.07.2008-22:00:00 73.8617 06.07.2008-23:00:00 73.8581 06.08.2008-00:00:00 73.8527 06.08.2008-01:00:00 73.8473 06.08.2008-02:00:00 73.8418 06.08.2008-03:00:00 73.8328 06.08.2008-04:00:00 73.8310 06.08.2008-05:00:00 73.8165 06.08.2008-06:00:00 73.8093 06.08.2008-07:00:00 73.8056 06.08.2008-08:00:00 73.7894 06.08.2008-09:00:00 73.7785 06.08.2008-10:00:00 73.7586 06.08.2008-11:00:00 73.7495 06.08.2008-12:00:00 73.7387 06.08.2008-13:00:00 73.7387 06.08.2008-14:00:00 73.7296 06.08.2008-15:00:00 73.7206 06.08.2008-16:00:00 73.7170 06.08.2008-17:00:00 73.7115 06.08.2008-18:00:00 73.7061 06.08.2008-19:00:00 73.6916 06.08.2008-20:00:00 73.6916 06.08.2008-21:00:00 73.6916 06.08.2008-22:00:00 73.6826 06.08.2008-23:00:00 73.6754 06.09.2008-00:00:00 73.6699 06.09.2008-01:00:00 73.6681 06.09.2008-02:00:00 73.6609 06.09.2008-03:00:00 73.6591 06.09.2008-04:00:00 73.6554 06.09.2008-05:00:00 73.6482 06.09.2008-06:00:00 73.6446 06.09.2008-07:00:00 73.6428 06.09.2008-08:00:00 73.6446 06.09.2008-09:00:00 73.6428 06.09.2008-10:00:00 73.6410 06.09.2008-11:00:00 73.6609 06.09.2008-12:00:00 73.6971 06.09.2008-13:00:00 73.7369 06.09.2008-14:00:00 73.7857 06.09.2008-15:00:00 73.8255 06.09.2008-16:00:00 73.8436 06.09.2008-17:00:00 73.8798 06.09.2008-18:00:00 73.9160 06.09.2008-19:00:00 73.9396 06.09.2008-20:00:00 73.9576 06.09.2008-21:00:00 73.9721 06.09.2008-22:00:00 73.9776 06.09.2008-23:00:00 73.9812 06.10.2008-00:00:00 73.9920 06.10.2008-01:00:00 74.0282 06.10.2008-02:00:00 74.0898 06.10.2008-03:00:00 74.1350 06.10.2008-04:00:00 74.1549 06.10.2008-05:00:00 74.1748 06.10.2008-06:00:00 74.1911 06.10.2008-07:00:00 74.2056 06.10.2008-08:00:00 74.2164 06.10.2008-09:00:00 74.2182 06.10.2008-10:00:00 74.2273 06.10.2008-11:00:00 74.2291 06.10.2008-12:00:00 74.2381 06.10.2008-13:00:00 74.2454 06.10.2008-14:00:00 74.2418 06.10.2008-15:00:00 74.2400 06.10.2008-16:00:00 74.2381 06.10.2008-17:00:00 74.2363 06.10.2008-18:00:00 74.2381 06.10.2008-19:00:00 74.2255 06.10.2008-20:00:00 74.2255 06.10.2008-21:00:00 74.2200 06.10.2008-22:00:00 74.2255 06.10.2008-23:00:00 74.2219 06.11.2008-00:00:00 74.2182 06.11.2008-01:00:00 74.2164 06.11.2008-02:00:00 74.2146 06.11.2008-03:00:00 74.2092 06.11.2008-04:00:00 74.2056 06.11.2008-05:00:00 74.1983 06.11.2008-06:00:00 74.1911 06.11.2008-07:00:00 74.1875 06.11.2008-08:00:00 74.1802 06.11.2008-09:00:00 74.1748 06.11.2008-10:00:00 74.1658 06.11.2008-11:00:00 74.1603 06.11.2008-12:00:00 74.1531 06.11.2008-13:00:00 74.1531 06.11.2008-14:00:00 74.1404 06.11.2008-15:00:00 74.1368 06.11.2008-16:00:00 74.1278 06.11.2008-17:00:00 74.1187 06.11.2008-18:00:00 74.1097 06.11.2008-19:00:00 74.1079 06.11.2008-20:00:00 74.1042 06.11.2008-21:00:00 74.0952 06.11.2008-22:00:00 74.0916 06.11.2008-23:00:00 74.0861 06.12.2008-00:00:00 74.0789 06.12.2008-01:00:00 74.0735 06.12.2008-02:00:00 74.0662 06.12.2008-03:00:00 74.0590 06.12.2008-04:00:00 74.0499 06.12.2008-05:00:00 74.0445 06.12.2008-06:00:00 74.0391 06.12.2008-07:00:00 74.0391 06.12.2008-08:00:00 74.0355 06.12.2008-09:00:00 74.0282 06.12.2008-10:00:00 74.0192 06.12.2008-11:00:00 74.0101 06.12.2008-12:00:00 74.0029 06.12.2008-13:00:00 73.9920 06.12.2008-14:00:00 73.9830 06.12.2008-15:00:00 73.9649 06.12.2008-16:00:00 73.9576 06.12.2008-17:00:00 73.9540 06.12.2008-18:00:00 73.9558 06.12.2008-19:00:00 73.9522 06.12.2008-20:00:00 73.9486 06.12.2008-21:00:00 73.9378 06.12.2008-22:00:00 73.9323 06.12.2008-23:00:00 73.9323 06.13.2008-00:00:00 73.9287 06.13.2008-01:00:00 73.9287 06.13.2008-02:00:00 73.9269 06.13.2008-03:00:00 73.9251 06.13.2008-04:00:00 73.9197 06.13.2008-05:00:00 73.9142 06.13.2008-06:00:00 73.9088 06.13.2008-07:00:00 73.9016 06.13.2008-08:00:00 73.8961 06.13.2008-09:00:00 73.8979 06.13.2008-10:00:00 73.8979 06.13.2008-11:00:00 73.8943 06.13.2008-12:00:00 73.8889 06.13.2008-13:00:00 73.8871 06.13.2008-14:00:00 73.8798 06.13.2008-15:00:00 73.8726 06.13.2008-16:00:00 73.8636 06.13.2008-17:00:00 73.8527 06.13.2008-18:00:00 73.8400 06.13.2008-19:00:00 73.8364 06.13.2008-20:00:00 73.8310 06.13.2008-21:00:00 73.8237 06.13.2008-22:00:00 73.8219 06.13.2008-23:00:00 73.8219 06.14.2008-00:00:00 73.8183 06.14.2008-01:00:00 73.8038 06.14.2008-02:00:00 73.7966 06.14.2008-03:00:00 73.7894 06.14.2008-04:00:00 73.7803 06.14.2008-05:00:00 73.7749 06.14.2008-06:00:00 73.7658 06.14.2008-07:00:00 73.7568 06.14.2008-08:00:00 73.7459 06.14.2008-09:00:00 73.7405 06.14.2008-10:00:00 73.7351 06.14.2008-11:00:00 73.7170 06.14.2008-12:00:00 73.7152 06.14.2008-13:00:00 73.7007 06.14.2008-14:00:00 73.6862 06.14.2008-15:00:00 73.6699 06.14.2008-16:00:00 73.6609 06.14.2008-17:00:00 73.6500 06.14.2008-18:00:00 73.6428 06.14.2008-19:00:00 73.6355 06.14.2008-20:00:00 73.6337 06.14.2008-21:00:00 73.6319 06.14.2008-22:00:00 73.6229 06.14.2008-23:00:00 73.6193 06.15.2008-00:00:00 73.6138 06.15.2008-01:00:00 73.6102 06.15.2008-02:00:00 73.6048 06.15.2008-03:00:00 73.5993 06.15.2008-04:00:00 73.5957 06.15.2008-05:00:00 73.5849 06.15.2008-06:00:00 73.5722 06.15.2008-07:00:00 73.5559 06.15.2008-08:00:00 73.5487 06.15.2008-09:00:00 73.5288 06.15.2008-10:00:00 73.5052 06.15.2008-11:00:00 73.4853 06.15.2008-12:00:00 73.4672 06.15.2008-13:00:00 73.4510 06.15.2008-14:00:00 73.4329 06.15.2008-15:00:00 73.4148 06.15.2008-16:00:00 73.4021 06.15.2008-17:00:00 73.3876 06.15.2008-18:00:00 73.3840 06.15.2008-19:00:00 73.3713 06.15.2008-20:00:00 73.3731 06.15.2008-21:00:00 73.3659 06.15.2008-22:00:00 73.3587 06.15.2008-23:00:00 73.3532 06.16.2008-00:00:00 73.3478 06.16.2008-01:00:00 73.3406 06.16.2008-02:00:00 73.3370 06.16.2008-03:00:00 73.3243 06.16.2008-04:00:00 73.3207 06.16.2008-05:00:00 73.3134 06.16.2008-06:00:00 73.3062 06.16.2008-07:00:00 73.2809 06.16.2008-08:00:00 73.2736 06.16.2008-09:00:00 73.2591 06.16.2008-10:00:00 73.2410 06.16.2008-11:00:00 73.2211 06.16.2008-12:00:00 73.2139 06.16.2008-13:00:00 73.1994 06.16.2008-14:00:00 73.1922 06.16.2008-15:00:00 73.1777 06.16.2008-16:00:00 73.1687 06.16.2008-17:00:00 73.1578 06.16.2008-18:00:00 73.1433 06.16.2008-19:00:00 73.1325 06.16.2008-20:00:00 73.1288 06.16.2008-21:00:00 73.1252 06.16.2008-22:00:00 73.1162 06.16.2008-23:00:00 73.1107 06.17.2008-00:00:00 73.1107 06.17.2008-01:00:00 73.1107 06.17.2008-02:00:00 73.1144 06.17.2008-03:00:00 73.1089 06.17.2008-04:00:00 73.0999 06.17.2008-05:00:00 73.0945 06.17.2008-06:00:00 73.0872 06.17.2008-07:00:00 73.0782 06.17.2008-08:00:00 73.0673 06.17.2008-09:00:00 73.0637 06.17.2008-10:00:00 73.0528 06.17.2008-11:00:00 73.0420 06.17.2008-12:00:00 73.0311 06.17.2008-13:00:00 73.0221 06.17.2008-14:00:00 72.9967 06.17.2008-15:00:00 72.9859 06.17.2008-16:00:00 72.9732 06.17.2008-17:00:00 72.9624 06.17.2008-18:00:00 72.9624 06.17.2008-19:00:00 72.9587 06.17.2008-20:00:00 72.9461 06.17.2008-21:00:00 72.9443 06.17.2008-22:00:00 72.9388 06.17.2008-23:00:00 72.9352 06.18.2008-00:00:00 72.9316 06.18.2008-01:00:00 72.9171 06.18.2008-02:00:00 72.9063 06.18.2008-03:00:00 72.9008 06.18.2008-04:00:00 72.8845 06.18.2008-05:00:00 72.8719 06.18.2008-06:00:00 72.8610 06.18.2008-07:00:00 72.8502 06.18.2008-08:00:00 72.8465 06.18.2008-09:00:00 72.8339 06.18.2008-10:00:00 72.8158 06.18.2008-11:00:00 72.8049 06.18.2008-12:00:00 72.7705 06.18.2008-13:00:00 72.7416 06.18.2008-14:00:00 72.7307 06.18.2008-15:00:00 72.7217 06.18.2008-16:00:00 72.7072 06.18.2008-17:00:00 72.6982 06.18.2008-18:00:00 72.6855 06.18.2008-19:00:00 72.6746 06.18.2008-20:00:00 72.6710 06.18.2008-21:00:00 72.6656 06.18.2008-22:00:00 72.6638 06.18.2008-23:00:00 72.6638 06.19.2008-00:00:00 72.6565 06.19.2008-01:00:00 72.6529 06.19.2008-02:00:00 72.6493 06.19.2008-03:00:00 72.6457 06.19.2008-04:00:00 72.6348 06.19.2008-05:00:00 72.6312 06.19.2008-06:00:00 72.6258 06.19.2008-07:00:00 72.6131 06.19.2008-08:00:00 72.5986 06.19.2008-09:00:00 72.5787 06.19.2008-10:00:00 72.5624 06.19.2008-11:00:00 72.5462 06.19.2008-12:00:00 72.5208 06.19.2008-13:00:00 72.5009 06.19.2008-14:00:00 72.4828 06.19.2008-15:00:00 72.4683 06.19.2008-16:00:00 72.4593 06.19.2008-17:00:00 72.4502 06.19.2008-18:00:00 72.4412 06.19.2008-19:00:00 72.4339 06.19.2008-20:00:00 72.4249 06.19.2008-21:00:00 72.4249 06.19.2008-22:00:00 72.4231 06.19.2008-23:00:00 72.4267 06.20.2008-00:00:00 72.4249 06.20.2008-01:00:00 72.4195 06.20.2008-02:00:00 72.4195 06.20.2008-03:00:00 72.4195 06.20.2008-04:00:00 72.4140 06.20.2008-05:00:00 72.4104 06.20.2008-06:00:00 72.3978 06.20.2008-07:00:00 72.3815 06.20.2008-08:00:00 72.3598 06.20.2008-09:00:00 72.3435 06.20.2008-10:00:00 72.3308 06.20.2008-11:00:00 72.3018 06.20.2008-12:00:00 72.2856 06.20.2008-13:00:00 72.2783 06.20.2008-14:00:00 72.2657 06.20.2008-15:00:00 72.2512 06.20.2008-16:00:00 72.2367 06.20.2008-17:00:00 72.2258 06.20.2008-18:00:00 72.2258 06.20.2008-19:00:00 72.2150 06.20.2008-20:00:00 72.2150 06.20.2008-21:00:00 72.2114 06.20.2008-22:00:00 72.2132 06.20.2008-23:00:00 72.2168 06.21.2008-00:00:00 72.2077 06.21.2008-01:00:00 72.2041 06.21.2008-02:00:00 72.2005 06.21.2008-03:00:00 72.1933 06.21.2008-04:00:00 72.1951 06.21.2008-05:00:00 72.1860 06.21.2008-06:00:00 72.1860 06.21.2008-07:00:00 72.1752 06.21.2008-08:00:00 72.1480 06.21.2008-09:00:00 72.1336 06.21.2008-10:00:00 72.1082 06.21.2008-11:00:00 72.0992 06.21.2008-12:00:00 72.0811 06.21.2008-13:00:00 72.0575 06.21.2008-14:00:00 72.0413 06.21.2008-15:00:00 72.0304 06.21.2008-16:00:00 72.0322 06.21.2008-17:00:00 72.0177 06.21.2008-18:00:00 72.0087 06.21.2008-19:00:00 72.0033 06.21.2008-20:00:00 72.0014 06.21.2008-21:00:00 71.9978 06.21.2008-22:00:00 72.0014 06.21.2008-23:00:00 71.9978 06.22.2008-00:00:00 71.9924 06.22.2008-01:00:00 71.9906 06.22.2008-02:00:00 71.9870 06.22.2008-03:00:00 71.9815 06.22.2008-04:00:00 71.9689 06.22.2008-05:00:00 71.9580 06.22.2008-06:00:00 71.9598 06.22.2008-07:00:00 71.9526 06.22.2008-08:00:00 71.9417 06.22.2008-09:00:00 71.9309 06.22.2008-10:00:00 71.9291 06.22.2008-11:00:00 71.8911 06.22.2008-12:00:00 71.8476 06.22.2008-13:00:00 71.8404 06.22.2008-14:00:00 71.8114 06.22.2008-15:00:00 71.7952 06.22.2008-16:00:00 71.7825 06.22.2008-17:00:00 71.7752 06.22.2008-18:00:00 71.7662 06.22.2008-19:00:00 71.7590 06.22.2008-20:00:00 71.7626 06.22.2008-21:00:00 71.7590 06.22.2008-22:00:00 71.7517 06.22.2008-23:00:00 71.7463 06.23.2008-00:00:00 71.7445 06.23.2008-01:00:00 71.7427 06.23.2008-02:00:00 71.7427 06.23.2008-03:00:00 71.7354 06.23.2008-04:00:00 71.7282 06.23.2008-05:00:00 71.7191 06.23.2008-06:00:00 71.7137 06.23.2008-07:00:00 71.7047 06.23.2008-08:00:00 71.6757 06.23.2008-09:00:00 71.6576 06.23.2008-10:00:00 71.6305 06.23.2008-11:00:00 71.6106 06.23.2008-12:00:00 71.5961 06.23.2008-13:00:00 71.5852 06.23.2008-14:00:00 71.5653 06.23.2008-15:00:00 71.5328 06.23.2008-16:00:00 71.5165 06.23.2008-17:00:00 71.4966 06.23.2008-18:00:00 71.4767 06.23.2008-19:00:00 71.4748 06.23.2008-20:00:00 71.4730 06.23.2008-21:00:00 71.4676 06.23.2008-22:00:00 71.4640 06.23.2008-23:00:00 71.4567 06.24.2008-00:00:00 71.4495 06.24.2008-01:00:00 71.4513 06.24.2008-02:00:00 71.4423 06.24.2008-03:00:00 71.4368 06.24.2008-04:00:00 71.4260 06.24.2008-05:00:00 71.4242 06.24.2008-06:00:00 71.4187 06.24.2008-07:00:00 71.4151 06.24.2008-08:00:00 71.4043 06.24.2008-09:00:00 71.3880 06.24.2008-10:00:00 71.3645 06.24.2008-11:00:00 71.3355 06.24.2008-12:00:00 71.3065 06.24.2008-13:00:00 71.2649 06.24.2008-14:00:00 71.2378 06.24.2008-15:00:00 71.2088 06.24.2008-16:00:00 71.1925 06.24.2008-17:00:00 71.1817 06.24.2008-18:00:00 71.1600 06.24.2008-19:00:00 71.1545 06.24.2008-20:00:00 71.1383 06.24.2008-21:00:00 71.1292 06.24.2008-22:00:00 71.1202 06.24.2008-23:00:00 71.1165 06.25.2008-00:00:00 71.1057 06.25.2008-01:00:00 71.1021 06.25.2008-02:00:00 71.0948 06.25.2008-03:00:00 71.0948 06.25.2008-04:00:00 71.0930 06.25.2008-05:00:00 71.0966 06.25.2008-06:00:00 71.0767 06.25.2008-07:00:00 71.0460 06.25.2008-08:00:00 71.0080 06.25.2008-09:00:00 70.9844 06.25.2008-10:00:00 70.9501 06.25.2008-11:00:00 70.9175 06.25.2008-12:00:00 70.9030 06.25.2008-13:00:00 70.8777 06.25.2008-14:00:00 70.8415 06.25.2008-15:00:00 70.8035 06.25.2008-16:00:00 70.7727 06.25.2008-17:00:00 70.7492 06.25.2008-18:00:00 70.7220 06.25.2008-19:00:00 70.7094 06.25.2008-20:00:00 70.7021 06.25.2008-21:00:00 70.7003 06.25.2008-22:00:00 70.7021 06.25.2008-23:00:00 70.7003 06.26.2008-00:00:00 70.6931 06.26.2008-01:00:00 70.6913 06.26.2008-02:00:00 70.6913 06.26.2008-03:00:00 70.6859 06.26.2008-04:00:00 70.6750 06.26.2008-05:00:00 70.6696 06.26.2008-06:00:00 70.6587 06.26.2008-07:00:00 70.6370 06.26.2008-08:00:00 70.6225 06.26.2008-09:00:00 70.5954 06.26.2008-10:00:00 70.5700 06.26.2008-11:00:00 70.5465 06.26.2008-12:00:00 70.4995 06.26.2008-13:00:00 70.4614 06.26.2008-14:00:00 70.4271 06.26.2008-15:00:00 70.3855 06.26.2008-16:00:00 70.3583 06.26.2008-17:00:00 70.3185 06.26.2008-18:00:00 70.2950 06.26.2008-19:00:00 70.2624 06.26.2008-20:00:00 70.2552 06.26.2008-21:00:00 70.2461 06.26.2008-22:00:00 70.2461 06.26.2008-23:00:00 70.2371 06.27.2008-00:00:00 70.2316 06.27.2008-01:00:00 70.2226 06.27.2008-02:00:00 70.2153 06.27.2008-03:00:00 70.1991 06.27.2008-04:00:00 70.1828 06.27.2008-05:00:00 70.1737 06.27.2008-06:00:00 70.1556 06.27.2008-07:00:00 70.1158 06.27.2008-08:00:00 70.0887 06.27.2008-09:00:00 70.0651 06.27.2008-10:00:00 70.0271 06.27.2008-11:00:00 69.9891 06.27.2008-12:00:00 69.9222 06.27.2008-13:00:00 69.8860 06.27.2008-14:00:00 69.8480 06.27.2008-15:00:00 69.8009 06.27.2008-16:00:00 69.7684 06.27.2008-17:00:00 69.7394 06.27.2008-18:00:00 69.7159 06.27.2008-19:00:00 69.6869 06.27.2008-20:00:00 69.6797 06.27.2008-21:00:00 69.6688 06.27.2008-22:00:00 69.6580 06.27.2008-23:00:00 69.6489 06.28.2008-00:00:00 69.6399 06.28.2008-01:00:00 69.6236 06.28.2008-02:00:00 69.6109 06.28.2008-03:00:00 69.5983 06.28.2008-04:00:00 69.5892 06.28.2008-05:00:00 69.5621 06.28.2008-06:00:00 69.5295 06.28.2008-07:00:00 69.5005 06.28.2008-08:00:00 69.4499 06.28.2008-09:00:00 69.4046 06.28.2008-10:00:00 69.3540 06.28.2008-11:00:00 69.3105 06.28.2008-12:00:00 69.2599 06.28.2008-13:00:00 69.2400 06.28.2008-14:00:00 69.2146 06.28.2008-15:00:00 69.2038 06.28.2008-16:00:00 69.2001 06.28.2008-17:00:00 69.1911 06.28.2008-18:00:00 69.1730 06.28.2008-19:00:00 69.1404 06.28.2008-20:00:00 69.1187 06.28.2008-21:00:00 69.1006 06.28.2008-22:00:00 69.0789 06.28.2008-23:00:00 69.0680 06.29.2008-00:00:00 69.0481 06.29.2008-01:00:00 69.0318 06.29.2008-02:00:00 69.0246 06.29.2008-03:00:00 69.0083 06.29.2008-04:00:00 68.9848 06.29.2008-05:00:00 68.9631 06.29.2008-06:00:00 68.9414 06.29.2008-07:00:00 68.8943 06.29.2008-08:00:00 68.8473 06.29.2008-09:00:00 68.7930 06.29.2008-10:00:00 68.7387 06.29.2008-11:00:00 68.6844 06.29.2008-12:00:00 68.6446 06.29.2008-13:00:00 68.6193 06.29.2008-14:00:00 68.6012 06.29.2008-15:00:00 68.5831 06.29.2008-16:00:00 68.5704 06.29.2008-17:00:00 68.5559 06.29.2008-18:00:00 68.5288 06.29.2008-19:00:00 68.4962 06.29.2008-20:00:00 68.4781 06.29.2008-21:00:00 68.4582 06.29.2008-22:00:00 68.4437 06.29.2008-23:00:00 68.4401 06.30.2008-00:00:00 68.4311 06.30.2008-01:00:00 68.4166 06.30.2008-02:00:00 68.4003 06.30.2008-03:00:00 68.3822 06.30.2008-04:00:00 68.3713 06.30.2008-05:00:00 68.3514 06.30.2008-06:00:00 68.3225 06.30.2008-07:00:00 68.2609 06.30.2008-08:00:00 68.1813 06.30.2008-09:00:00 68.1107 06.30.2008-10:00:00 68.0166 06.30.2008-11:00:00 67.9497 06.30.2008-12:00:00 67.8864 06.30.2008-13:00:00 67.8122 06.30.2008-14:00:00 67.7633 06.30.2008-15:00:00 67.7217 06.30.2008-16:00:00 67.6819 06.30.2008-17:00:00 67.6330 06.30.2008-18:00:00 67.5914 06.30.2008-19:00:00 67.5407 06.30.2008-20:00:00 67.5353 06.30.2008-21:00:00 67.5208 06.30.2008-22:00:00 67.4955 06.30.2008-23:00:00 67.4792 07.01.2008-00:00:00 67.4683 07.01.2008-01:00:00 67.4448 07.01.2008-02:00:00 67.4303 07.01.2008-03:00:00 67.4158 07.01.2008-04:00:00 67.4050 07.01.2008-05:00:00 67.3815 07.01.2008-06:00:00 67.3579 07.01.2008-07:00:00 67.3055 07.01.2008-08:00:00 67.2367 07.01.2008-09:00:00 67.1715 07.01.2008-10:00:00 67.1136 07.01.2008-11:00:00 67.0376 07.01.2008-12:00:00 66.9580 07.01.2008-13:00:00 66.8657 07.01.2008-14:00:00 66.8024 07.01.2008-15:00:00 66.7499 07.01.2008-16:00:00 66.6992 07.01.2008-17:00:00 66.6287 07.01.2008-18:00:00 66.5726 07.01.2008-19:00:00 66.5382 07.01.2008-20:00:00 66.5183 07.01.2008-21:00:00 66.5038 07.01.2008-22:00:00 66.4839 07.01.2008-23:00:00 66.4622 07.02.2008-00:00:00 66.4387 07.02.2008-01:00:00 66.4224 07.02.2008-02:00:00 66.4061 07.02.2008-03:00:00 66.3862 07.02.2008-04:00:00 66.3735 07.02.2008-05:00:00 66.3482 07.02.2008-06:00:00 66.3138 07.02.2008-07:00:00 66.2505 07.02.2008-08:00:00 66.2106 07.02.2008-09:00:00 66.1419 07.02.2008-10:00:00 66.0876 07.02.2008-11:00:00 66.0369 07.02.2008-12:00:00 65.9609 07.02.2008-13:00:00 65.9012 07.02.2008-14:00:00 65.8505 07.02.2008-15:00:00 65.8125 07.02.2008-16:00:00 65.7691 07.02.2008-17:00:00 65.7148 07.02.2008-18:00:00 65.6587 07.02.2008-19:00:00 65.6117 07.02.2008-20:00:00 65.5972 07.02.2008-21:00:00 65.5755 07.02.2008-22:00:00 65.5718 07.02.2008-23:00:00 65.7257 07.03.2008-00:00:00 65.7691 07.03.2008-01:00:00 65.9247 07.03.2008-02:00:00 66.3156 07.03.2008-03:00:00 66.4423 07.03.2008-04:00:00 66.4368 07.03.2008-05:00:00 66.4441 07.03.2008-06:00:00 66.4477 07.03.2008-07:00:00 66.4712 07.03.2008-08:00:00 66.4803 07.03.2008-09:00:00 66.4604 07.03.2008-10:00:00 66.4387 07.03.2008-11:00:00 66.4115 07.03.2008-12:00:00 66.3337 07.03.2008-13:00:00 66.2505 07.03.2008-14:00:00 66.1944 07.03.2008-15:00:00 66.1310 07.03.2008-16:00:00 66.0948 07.03.2008-17:00:00 66.0478 07.03.2008-18:00:00 65.9917 07.03.2008-19:00:00 65.9501 07.03.2008-20:00:00 65.9265 07.03.2008-21:00:00 65.9066 07.03.2008-22:00:00 65.8940 07.03.2008-23:00:00 65.8849 07.04.2008-00:00:00 65.8686 07.04.2008-01:00:00 65.8578 07.04.2008-02:00:00 65.8469 07.04.2008-03:00:00 65.8379 07.04.2008-04:00:00 65.8252 07.04.2008-05:00:00 65.8143 07.04.2008-06:00:00 65.8053 07.04.2008-07:00:00 65.7890 07.04.2008-08:00:00 65.7673 07.04.2008-09:00:00 65.7401 07.04.2008-10:00:00 65.7039 07.04.2008-11:00:00 65.6479 07.04.2008-12:00:00 65.5917 07.04.2008-13:00:00 65.5411 07.04.2008-14:00:00 65.4796 07.04.2008-15:00:00 65.4416 07.04.2008-16:00:00 65.4035 07.04.2008-17:00:00 65.3547 07.04.2008-18:00:00 65.3294 07.04.2008-19:00:00 65.3040 07.04.2008-20:00:00 65.2932 07.04.2008-21:00:00 65.2769 07.04.2008-22:00:00 65.2642 07.04.2008-23:00:00 65.2552 07.05.2008-00:00:00 65.2407 07.05.2008-01:00:00 65.2298 07.05.2008-02:00:00 65.2262 07.05.2008-03:00:00 65.2153 07.05.2008-04:00:00 65.2063 07.05.2008-05:00:00 65.1882 07.05.2008-06:00:00 65.1647 07.05.2008-07:00:00 65.1303 07.05.2008-08:00:00 65.1086 07.05.2008-09:00:00 65.0905 07.05.2008-10:00:00 65.0832 07.05.2008-11:00:00 65.1086 07.05.2008-12:00:00 65.0959 07.05.2008-13:00:00 65.1050 07.05.2008-14:00:00 65.1122 07.05.2008-15:00:00 65.1140 07.05.2008-16:00:00 65.1158 07.05.2008-17:00:00 65.1140 07.05.2008-18:00:00 65.1031 07.05.2008-19:00:00 65.1502 07.05.2008-20:00:00 65.4633 07.05.2008-21:00:00 65.6207 07.05.2008-22:00:00 65.6298 07.05.2008-23:00:00 65.6497 07.06.2008-00:00:00 65.6877 07.06.2008-01:00:00 65.7039 07.06.2008-02:00:00 65.7076 07.06.2008-03:00:00 65.7220 07.06.2008-04:00:00 65.7329 07.06.2008-05:00:00 65.7763 07.06.2008-06:00:00 65.8270 07.06.2008-07:00:00 65.8415 07.06.2008-08:00:00 65.8306 07.06.2008-09:00:00 65.8234 07.06.2008-10:00:00 65.7908 07.06.2008-11:00:00 65.7546 07.06.2008-12:00:00 65.7003 07.06.2008-13:00:00 65.6569 07.06.2008-14:00:00 65.5954 07.06.2008-15:00:00 65.5483 07.06.2008-16:00:00 65.4958 07.06.2008-17:00:00 65.4506 07.06.2008-18:00:00 65.4108 07.06.2008-19:00:00 65.3728 07.06.2008-20:00:00 65.3655 07.06.2008-21:00:00 65.3529 07.06.2008-22:00:00 65.3511 07.06.2008-23:00:00 65.3456 07.07.2008-00:00:00 65.3402 07.07.2008-01:00:00 65.3312 07.07.2008-02:00:00 65.3221 07.07.2008-03:00:00 65.3185 07.07.2008-04:00:00 65.3022 07.07.2008-05:00:00 65.2914 07.07.2008-06:00:00 65.2660 07.07.2008-07:00:00 65.2425 07.07.2008-08:00:00 65.1973 07.07.2008-09:00:00 65.1448 07.07.2008-10:00:00 65.0977 07.07.2008-11:00:00 65.0380 07.07.2008-12:00:00 64.9710 07.07.2008-13:00:00 64.9131 07.07.2008-14:00:00 64.8643 07.07.2008-15:00:00 64.8172 07.07.2008-16:00:00 64.7611 07.07.2008-17:00:00 64.7141 07.07.2008-18:00:00 64.6725 07.07.2008-19:00:00 64.6435 07.07.2008-20:00:00 64.6363 07.07.2008-21:00:00 64.6290 07.07.2008-22:00:00 64.6200 07.07.2008-23:00:00 64.5965 07.08.2008-00:00:00 64.5856 07.08.2008-01:00:00 64.5747 07.08.2008-02:00:00 64.5639 07.08.2008-03:00:00 64.5440 07.08.2008-04:00:00 64.5331 07.08.2008-05:00:00 64.5168 07.08.2008-06:00:00 64.4770 07.08.2008-07:00:00 64.4282 07.08.2008-08:00:00 64.3793 07.08.2008-09:00:00 64.3286 07.08.2008-10:00:00 64.2743 07.08.2008-11:00:00 64.2056 07.08.2008-12:00:00 64.1296 07.08.2008-13:00:00 64.0717 07.08.2008-14:00:00 64.0192 07.08.2008-15:00:00 63.9595 07.08.2008-16:00:00 63.8961 07.08.2008-17:00:00 63.8382 07.08.2008-18:00:00 63.7948 07.08.2008-19:00:00 63.7550 07.08.2008-20:00:00 63.7296 07.08.2008-21:00:00 63.7115 07.08.2008-22:00:00 63.6935 07.08.2008-23:00:00 63.6826 07.09.2008-00:00:00 63.6790 07.09.2008-01:00:00 63.6645 07.09.2008-02:00:00 63.6482 07.09.2008-03:00:00 63.6428 07.09.2008-04:00:00 63.6301 07.09.2008-05:00:00 63.6138 07.09.2008-06:00:00 63.5939 07.09.2008-07:00:00 63.5396 07.09.2008-08:00:00 63.4998 07.09.2008-09:00:00 63.4582 07.09.2008-10:00:00 63.4039 07.09.2008-11:00:00 63.3315 07.09.2008-12:00:00 63.2754 07.09.2008-13:00:00 63.2248 07.09.2008-14:00:00 63.1759 07.09.2008-15:00:00 63.1198 07.09.2008-16:00:00 63.0565 07.09.2008-17:00:00 63.0203 07.09.2008-18:00:00 62.9696 07.09.2008-19:00:00 62.9226 07.09.2008-20:00:00 62.9063 07.09.2008-21:00:00 62.8755 07.09.2008-22:00:00 62.8592 07.09.2008-23:00:00 62.8502 07.10.2008-00:00:00 62.8284 07.10.2008-01:00:00 62.8212 07.10.2008-02:00:00 62.8103 07.10.2008-03:00:00 62.8013 07.10.2008-04:00:00 62.7832 07.10.2008-05:00:00 62.7633 07.10.2008-06:00:00 62.7470 07.10.2008-07:00:00 62.7163 07.10.2008-08:00:00 62.6638 07.10.2008-09:00:00 62.5914 07.10.2008-10:00:00 62.5136 07.10.2008-11:00:00 62.4520 07.10.2008-12:00:00 62.3797 07.10.2008-13:00:00 62.3127 07.10.2008-14:00:00 62.2331 07.10.2008-15:00:00 62.1535 07.10.2008-16:00:00 62.0901 07.10.2008-17:00:00 62.0449 07.10.2008-18:00:00 61.9870 07.10.2008-19:00:00 61.9653 07.10.2008-20:00:00 61.9616 07.10.2008-21:00:00 61.9562 07.10.2008-22:00:00 61.9435 07.10.2008-23:00:00 61.9327 07.11.2008-00:00:00 61.9182 07.11.2008-01:00:00 61.9092 07.11.2008-02:00:00 61.8911 07.11.2008-03:00:00 61.8693 07.11.2008-04:00:00 61.8512 07.11.2008-05:00:00 61.8205 07.11.2008-06:00:00 61.7879 07.11.2008-07:00:00 61.7228 07.11.2008-08:00:00 61.6612 07.11.2008-09:00:00 61.6069 07.11.2008-10:00:00 61.5201 07.11.2008-11:00:00 61.4405 07.11.2008-12:00:00 61.3590 07.11.2008-13:00:00 61.2740 07.11.2008-14:00:00 61.2034 07.11.2008-15:00:00 61.1292 07.11.2008-16:00:00 61.0731 07.11.2008-17:00:00 61.0224 07.11.2008-18:00:00 60.9645 07.11.2008-19:00:00 60.9121 07.11.2008-20:00:00 60.8795 07.11.2008-21:00:00 60.8505 07.11.2008-22:00:00 60.8288 07.11.2008-23:00:00 60.7999 07.12.2008-00:00:00 60.7799 07.12.2008-01:00:00 60.7655 07.12.2008-02:00:00 60.7474 07.12.2008-03:00:00 60.7257 07.12.2008-04:00:00 60.7003 07.12.2008-05:00:00 60.6732 07.12.2008-06:00:00 60.6334 07.12.2008-07:00:00 60.5628 07.12.2008-08:00:00 60.5013 07.12.2008-09:00:00 60.4235 07.12.2008-10:00:00 60.3746 07.12.2008-11:00:00 60.3113 07.12.2008-12:00:00 60.2280 07.12.2008-13:00:00 60.1737 07.12.2008-14:00:00 60.1430 07.12.2008-15:00:00 60.0959 07.12.2008-16:00:00 60.0416 07.12.2008-17:00:00 59.9964 07.12.2008-18:00:00 59.9330 07.12.2008-19:00:00 59.8697 07.12.2008-20:00:00 59.8498 07.12.2008-21:00:00 59.8281 07.12.2008-22:00:00 59.7955 07.12.2008-23:00:00 59.7865 07.13.2008-00:00:00 59.7702 07.13.2008-01:00:00 59.7412 07.13.2008-02:00:00 59.7267 07.13.2008-03:00:00 59.7032 07.13.2008-04:00:00 59.6833 07.13.2008-05:00:00 59.6471 07.13.2008-06:00:00 59.5928 07.13.2008-07:00:00 59.5295 07.13.2008-08:00:00 59.4770 07.13.2008-09:00:00 59.4227 07.13.2008-10:00:00 59.3449 07.13.2008-11:00:00 59.2363 07.13.2008-12:00:00 59.1459 07.13.2008-13:00:00 59.0608 07.13.2008-14:00:00 58.9866 07.13.2008-15:00:00 58.9251 07.13.2008-16:00:00 58.8581 07.13.2008-17:00:00 58.8056 07.13.2008-18:00:00 58.7550 07.13.2008-19:00:00 58.6989 07.13.2008-20:00:00 58.6754 07.13.2008-21:00:00 58.6500 07.13.2008-22:00:00 58.6301 07.13.2008-23:00:00 58.6193 07.14.2008-00:00:00 58.5975 07.14.2008-01:00:00 58.5704 07.14.2008-02:00:00 58.5577 07.14.2008-03:00:00 58.5288 07.14.2008-04:00:00 58.5034 07.14.2008-05:00:00 58.4835 07.14.2008-06:00:00 58.4510 07.14.2008-07:00:00 58.4021 07.14.2008-08:00:00 58.3370 07.14.2008-09:00:00 58.2827 07.14.2008-10:00:00 58.2085 07.14.2008-11:00:00 58.1234 07.14.2008-12:00:00 58.0275 07.14.2008-13:00:00 57.9587 07.14.2008-14:00:00 57.8646 07.14.2008-15:00:00 57.7959 07.14.2008-16:00:00 57.7416 07.14.2008-17:00:00 57.6764 07.14.2008-18:00:00 57.6203 07.14.2008-19:00:00 57.5823 07.14.2008-20:00:00 57.5516 07.14.2008-21:00:00 57.5335 07.14.2008-22:00:00 57.5154 07.14.2008-23:00:00 57.4864 07.15.2008-00:00:00 57.4593 07.15.2008-01:00:00 57.4394 07.15.2008-02:00:00 57.4321 07.15.2008-03:00:00 57.4195 07.15.2008-04:00:00 57.3996 07.15.2008-05:00:00 57.3887 07.15.2008-06:00:00 57.3598 07.15.2008-07:00:00 57.3145 07.15.2008-08:00:00 57.2548 07.15.2008-09:00:00 57.1788 07.15.2008-10:00:00 57.0720 07.15.2008-11:00:00 56.9834 07.15.2008-12:00:00 56.8947 07.15.2008-13:00:00 56.8169 07.15.2008-14:00:00 56.7535 07.15.2008-15:00:00 56.6341 07.15.2008-16:00:00 56.5617 07.15.2008-17:00:00 56.5020 07.15.2008-18:00:00 56.4604 07.15.2008-19:00:00 56.4133 07.15.2008-20:00:00 56.3952 07.15.2008-21:00:00 56.3844 07.15.2008-22:00:00 56.3807 07.15.2008-23:00:00 56.3663 07.16.2008-00:00:00 56.3518 07.16.2008-01:00:00 56.3427 07.16.2008-02:00:00 56.3337 07.16.2008-03:00:00 56.3337 07.16.2008-04:00:00 56.3265 07.16.2008-05:00:00 56.3192 07.16.2008-06:00:00 56.2975 07.16.2008-07:00:00 56.2631 07.16.2008-08:00:00 56.2233 07.16.2008-09:00:00 56.1582 07.16.2008-10:00:00 56.1003 07.16.2008-11:00:00 56.0043 07.16.2008-12:00:00 55.9030 07.16.2008-13:00:00 55.8198 07.16.2008-14:00:00 55.7257 07.16.2008-15:00:00 55.6406 07.16.2008-16:00:00 55.5646 07.16.2008-17:00:00 55.4832 07.16.2008-18:00:00 55.4307 07.16.2008-19:00:00 55.3836 07.16.2008-20:00:00 55.3674 07.16.2008-21:00:00 55.3583 07.16.2008-22:00:00 55.3366 07.16.2008-23:00:00 55.3203 07.17.2008-00:00:00 55.2895 07.17.2008-01:00:00 55.2714 07.17.2008-02:00:00 55.2588 07.17.2008-03:00:00 55.2461 07.17.2008-04:00:00 55.2316 07.17.2008-05:00:00 55.2153 07.17.2008-06:00:00 55.1882 07.17.2008-07:00:00 55.1520 07.17.2008-08:00:00 55.0941 07.17.2008-09:00:00 55.0199 07.17.2008-10:00:00 54.9168 07.17.2008-11:00:00 54.8154 07.17.2008-12:00:00 54.7105 07.17.2008-13:00:00 54.6200 07.17.2008-14:00:00 54.5186 07.17.2008-15:00:00 54.4083 07.17.2008-16:00:00 54.3286 07.17.2008-17:00:00 54.2581 07.17.2008-18:00:00 54.1965 07.17.2008-19:00:00 54.1495 07.17.2008-20:00:00 54.1223 07.17.2008-21:00:00 54.1133 07.17.2008-22:00:00 54.0934 07.17.2008-23:00:00 54.0807 07.18.2008-00:00:00 54.0680 07.18.2008-01:00:00 54.0590 07.18.2008-02:00:00 54.0518 07.18.2008-03:00:00 54.0409 07.18.2008-04:00:00 54.0355 07.18.2008-05:00:00 54.0246 07.18.2008-06:00:00 54.0101 07.18.2008-07:00:00 53.9848 07.18.2008-08:00:00 53.9450 07.18.2008-09:00:00 53.9142 07.18.2008-10:00:00 53.8581 07.18.2008-11:00:00 53.7731 07.18.2008-12:00:00 53.6717 07.18.2008-13:00:00 53.5812 07.18.2008-14:00:00 53.4817 07.18.2008-15:00:00 53.3912 07.18.2008-16:00:00 53.3116 07.18.2008-17:00:00 53.2447 07.18.2008-18:00:00 53.1687 07.18.2008-19:00:00 53.1107 07.18.2008-20:00:00 53.0872 07.18.2008-21:00:00 53.0709 07.18.2008-22:00:00 53.0565 07.18.2008-23:00:00 53.0402 07.19.2008-00:00:00 53.0275 07.19.2008-01:00:00 53.0221 07.19.2008-02:00:00 53.0112 07.19.2008-03:00:00 53.0040 07.19.2008-04:00:00 52.9949 07.19.2008-05:00:00 52.9859 07.19.2008-06:00:00 52.9678 07.19.2008-07:00:00 52.9316 07.19.2008-08:00:00 52.8755 07.19.2008-09:00:00 52.7959 07.19.2008-10:00:00 52.6891 07.19.2008-11:00:00 52.5733 07.19.2008-12:00:00 52.4846 07.19.2008-13:00:00 52.3670 07.19.2008-14:00:00 52.2711 07.19.2008-15:00:00 52.2023 07.19.2008-16:00:00 52.1354 07.19.2008-17:00:00 52.0575 07.19.2008-18:00:00 51.9779 07.19.2008-19:00:00 51.9110 07.19.2008-20:00:00 51.8893 07.19.2008-21:00:00 51.8748 07.19.2008-22:00:00 51.8512 07.19.2008-23:00:00 51.8332 07.20.2008-00:00:00 51.8313 07.20.2008-01:00:00 51.8151 07.20.2008-02:00:00 51.8006 07.20.2008-03:00:00 51.7843 07.20.2008-04:00:00 51.7680 07.20.2008-05:00:00 51.7354 07.20.2008-06:00:00 51.7029 07.20.2008-07:00:00 51.6558 07.20.2008-08:00:00 51.5798 07.20.2008-09:00:00 51.4893 07.20.2008-10:00:00 51.3771 07.20.2008-11:00:00 51.2685 07.20.2008-12:00:00 51.1672 07.20.2008-13:00:00 51.0767 07.20.2008-14:00:00 50.9754 07.20.2008-15:00:00 50.8686 07.20.2008-16:00:00 50.7836 07.20.2008-17:00:00 50.6840 07.20.2008-18:00:00 50.6171 07.20.2008-19:00:00 50.5574 07.20.2008-20:00:00 50.5284 07.20.2008-21:00:00 50.5121 07.20.2008-22:00:00 50.5031 07.20.2008-23:00:00 50.4814 07.21.2008-00:00:00 50.4723 07.21.2008-01:00:00 50.4416 07.21.2008-02:00:00 50.4271 07.21.2008-03:00:00 50.4108 07.21.2008-04:00:00 50.3782 07.21.2008-05:00:00 50.3619 07.21.2008-06:00:00 50.3203 07.21.2008-07:00:00 50.2642 07.21.2008-08:00:00 50.1900 07.21.2008-09:00:00 50.0977 07.21.2008-10:00:00 49.9783 07.21.2008-11:00:00 49.8679 07.21.2008-12:00:00 49.7304 07.21.2008-13:00:00 49.5928 07.21.2008-14:00:00 49.4517 07.21.2008-15:00:00 49.3630 07.21.2008-16:00:00 49.2743 07.21.2008-17:00:00 49.1875 07.21.2008-18:00:00 49.1115 07.21.2008-19:00:00 49.0680 07.21.2008-20:00:00 49.0536 07.21.2008-21:00:00 49.0282 07.21.2008-22:00:00 49.0119 07.21.2008-23:00:00 49.0083 07.22.2008-00:00:00 48.9993 07.22.2008-01:00:00 48.9866 07.22.2008-02:00:00 48.9776 07.22.2008-03:00:00 48.9631 07.22.2008-04:00:00 48.9558 07.22.2008-05:00:00 48.9540 07.22.2008-06:00:00 48.9269 07.22.2008-07:00:00 48.8925 07.22.2008-08:00:00 48.8491 07.22.2008-09:00:00 48.8038 07.22.2008-10:00:00 48.7676 07.22.2008-11:00:00 48.6663 07.22.2008-12:00:00 48.5559 07.22.2008-13:00:00 48.4510 07.22.2008-14:00:00 48.3406 07.22.2008-15:00:00 48.2338 07.22.2008-16:00:00 48.1397 07.22.2008-17:00:00 48.0583 07.22.2008-18:00:00 48.0076 07.22.2008-19:00:00 47.9805 07.22.2008-20:00:00 47.9732 07.22.2008-21:00:00 47.9660 07.22.2008-22:00:00 47.9569 07.22.2008-23:00:00 47.9461 07.23.2008-00:00:00 47.9406 07.23.2008-01:00:00 47.9334 07.23.2008-02:00:00 47.9207 07.23.2008-03:00:00 47.9099 07.23.2008-04:00:00 47.9045 07.23.2008-05:00:00 47.8972 07.23.2008-06:00:00 47.8864 07.23.2008-07:00:00 47.8646 07.23.2008-08:00:00 47.8284 07.23.2008-09:00:00 47.7742 07.23.2008-10:00:00 47.7181 07.23.2008-11:00:00 47.6222 07.23.2008-12:00:00 47.4991 07.23.2008-13:00:00 47.3652 07.23.2008-14:00:00 47.2566 07.23.2008-15:00:00 47.1209 07.23.2008-16:00:00 47.0340 07.23.2008-17:00:00 46.9580 07.23.2008-18:00:00 46.8965 07.23.2008-19:00:00 46.8458 07.23.2008-20:00:00 46.8295 07.23.2008-21:00:00 46.8241 07.23.2008-22:00:00 46.8060 07.23.2008-23:00:00 46.7933 07.24.2008-00:00:00 46.7807 07.24.2008-01:00:00 46.7698 07.24.2008-02:00:00 46.7499 07.24.2008-03:00:00 46.7318 07.24.2008-04:00:00 46.7065 07.24.2008-05:00:00 46.6902 07.24.2008-06:00:00 46.6685 07.24.2008-07:00:00 46.6069 07.24.2008-08:00:00 46.5165 07.24.2008-09:00:00 46.4169 07.24.2008-10:00:00 46.2866 07.24.2008-11:00:00 46.1564 07.24.2008-12:00:00 46.0279 07.24.2008-13:00:00 45.8795 07.24.2008-14:00:00 45.7637 07.24.2008-15:00:00 45.6587 07.24.2008-16:00:00 45.5899 07.24.2008-17:00:00 45.5049 07.24.2008-18:00:00 45.4434 07.24.2008-19:00:00 45.3728 07.24.2008-20:00:00 45.3583 07.24.2008-21:00:00 45.3330 07.24.2008-22:00:00 45.3113 07.24.2008-23:00:00 45.2805 07.25.2008-00:00:00 45.2624 07.25.2008-01:00:00 45.2371 07.25.2008-02:00:00 45.2153 07.25.2008-03:00:00 45.1991 07.25.2008-04:00:00 45.1755 07.25.2008-05:00:00 45.1393 07.25.2008-06:00:00 45.1031 07.25.2008-07:00:00 45.0597 07.25.2008-08:00:00 45.0000 07.25.2008-09:00:00 44.9023 07.25.2008-10:00:00 44.7901 07.25.2008-11:00:00 44.6761 07.25.2008-12:00:00 44.4987 07.25.2008-13:00:00 44.3721 07.25.2008-14:00:00 44.2345 07.25.2008-15:00:00 44.1386 07.25.2008-16:00:00 44.0717 07.25.2008-17:00:00 43.9993 07.25.2008-18:00:00 43.9305 07.25.2008-19:00:00 43.8744 07.25.2008-20:00:00 43.8545 07.25.2008-21:00:00 43.8256 07.25.2008-22:00:00 43.8165 07.25.2008-23:00:00 43.8093 07.26.2008-00:00:00 43.8002 07.26.2008-01:00:00 43.7876 07.26.2008-02:00:00 43.7749 07.26.2008-03:00:00 43.7658 07.26.2008-04:00:00 43.7550 07.26.2008-05:00:00 43.7405 07.26.2008-06:00:00 43.7170 07.26.2008-07:00:00 43.6971 07.26.2008-08:00:00 43.6790 07.26.2008-09:00:00 43.6518 07.26.2008-10:00:00 43.6048 07.26.2008-11:00:00 43.5758 07.26.2008-12:00:00 43.5233 07.26.2008-13:00:00 43.4618 07.26.2008-14:00:00 43.3605 07.26.2008-15:00:00 43.2809 07.26.2008-16:00:00 43.2103 07.26.2008-17:00:00 43.1632 07.26.2008-18:00:00 43.1144 07.26.2008-19:00:00 43.0818 07.26.2008-20:00:00 43.0727 07.26.2008-21:00:00 43.0547 07.26.2008-22:00:00 43.0438 07.26.2008-23:00:00 43.0420 07.27.2008-00:00:00 43.0384 07.27.2008-01:00:00 43.0311 07.27.2008-02:00:00 43.0293 07.27.2008-03:00:00 43.0203 07.27.2008-04:00:00 43.0203 07.27.2008-05:00:00 43.0094 07.27.2008-06:00:00 43.0076 07.27.2008-07:00:00 43.0022 07.27.2008-08:00:00 42.9949 07.27.2008-09:00:00 42.9859 07.27.2008-10:00:00 42.9678 07.27.2008-11:00:00 42.9406 07.27.2008-12:00:00 42.9099 07.27.2008-13:00:00 42.8538 07.27.2008-14:00:00 42.7760 07.27.2008-15:00:00 42.6927 07.27.2008-16:00:00 42.6384 07.27.2008-17:00:00 42.5968 07.27.2008-18:00:00 42.5570 07.27.2008-19:00:00 42.5353 07.27.2008-20:00:00 42.5335 07.27.2008-21:00:00 42.5154 07.27.2008-22:00:00 42.5081 07.27.2008-23:00:00 42.4991 07.28.2008-00:00:00 42.4864 07.28.2008-01:00:00 42.4828 07.28.2008-02:00:00 42.4647 07.28.2008-03:00:00 42.4520 07.28.2008-04:00:00 42.4430 07.28.2008-05:00:00 42.4358 07.28.2008-06:00:00 42.4104 07.28.2008-07:00:00 42.3634 07.28.2008-08:00:00 42.2982 07.28.2008-09:00:00 42.2077 07.28.2008-10:00:00 42.1155 07.28.2008-11:00:00 41.9725 07.28.2008-12:00:00 41.8567 07.28.2008-13:00:00 41.7264 07.28.2008-14:00:00 41.6051 07.28.2008-15:00:00 41.4948 07.28.2008-16:00:00 41.3952 07.28.2008-17:00:00 41.3066 07.28.2008-18:00:00 41.1998 07.28.2008-19:00:00 41.1419 07.28.2008-20:00:00 41.1346 07.28.2008-21:00:00 41.1165 07.28.2008-22:00:00 41.1093 07.28.2008-23:00:00 41.0948 07.29.2008-00:00:00 41.0785 07.29.2008-01:00:00 41.0659 07.29.2008-02:00:00 41.0478 07.29.2008-03:00:00 41.0261 07.29.2008-04:00:00 41.0152 07.29.2008-05:00:00 41.0043 07.29.2008-06:00:00 41.0007 07.29.2008-07:00:00 41.0695 07.29.2008-08:00:00 41.3210 07.29.2008-09:00:00 41.7662 07.29.2008-10:00:00 42.5299 07.29.2008-11:00:00 42.8719 07.29.2008-12:00:00 42.9786 07.29.2008-13:00:00 43.3496 07.29.2008-14:00:00 44.4282 07.29.2008-15:00:00 45.4958 07.29.2008-16:00:00 46.7119 07.29.2008-17:00:00 47.5661 07.29.2008-18:00:00 48.2555 07.29.2008-19:00:00 48.5559 07.29.2008-20:00:00 48.7061 07.29.2008-21:00:00 49.0065 07.29.2008-22:00:00 49.1350 07.29.2008-23:00:00 49.1820 07.30.2008-00:00:00 49.2924 07.30.2008-01:00:00 49.3268 07.30.2008-02:00:00 49.3377 07.30.2008-03:00:00 49.3377 07.30.2008-04:00:00 49.3467 07.30.2008-05:00:00 49.3630 07.30.2008-06:00:00 49.3630 07.30.2008-07:00:00 49.3703 07.30.2008-08:00:00 49.3630 07.30.2008-09:00:00 49.3576 07.30.2008-10:00:00 49.3377 07.30.2008-11:00:00 49.2743 07.30.2008-12:00:00 49.2110 07.30.2008-13:00:00 49.1585 07.30.2008-14:00:00 49.0934 07.30.2008-15:00:00 49.0391 07.30.2008-16:00:00 48.9830 07.30.2008-17:00:00 48.9233 07.30.2008-18:00:00 48.8708 07.30.2008-19:00:00 48.8418 07.30.2008-20:00:00 48.8219 07.30.2008-21:00:00 48.8093 07.30.2008-22:00:00 48.8165 07.30.2008-23:00:00 48.8201 07.31.2008-00:00:00 48.8129 07.31.2008-01:00:00 48.8002 07.31.2008-02:00:00 48.7875 07.31.2008-03:00:00 48.7658 07.31.2008-04:00:00 48.7640 07.31.2008-05:00:00 48.7514 07.31.2008-06:00:00 48.7260 07.31.2008-07:00:00 48.6735 07.31.2008-08:00:00 48.6102 07.31.2008-09:00:00 48.5233 07.31.2008-10:00:00 48.4347 07.31.2008-11:00:00 48.3080 07.31.2008-12:00:00 48.2030 07.31.2008-13:00:00 48.1180 07.31.2008-14:00:00 48.0221 07.31.2008-15:00:00 47.9461 07.31.2008-16:00:00 47.8683 07.31.2008-17:00:00 47.8013 07.31.2008-18:00:00 47.7470 07.31.2008-19:00:00 47.7018 07.31.2008-20:00:00 47.6909 07.31.2008-21:00:00 47.6656 07.31.2008-22:00:00 47.6421 07.31.2008-23:00:00 47.6457 08.01.2008-00:00:00 47.7126 08.01.2008-01:00:00 47.7524 08.01.2008-02:00:00 47.7597 08.01.2008-03:00:00 47.7651 08.01.2008-04:00:00 47.7723 08.01.2008-05:00:00 47.7977 08.01.2008-06:00:00 47.8393 08.01.2008-07:00:00 47.9207 08.01.2008-08:00:00 48.3279 08.01.2008-09:00:00 48.8382 08.01.2008-10:00:00 49.0174 08.01.2008-11:00:00 49.0138 08.01.2008-12:00:00 48.9884 08.01.2008-13:00:00 48.9577 08.01.2008-14:00:00 48.9142 08.01.2008-15:00:00 48.8581 08.01.2008-16:00:00 48.8038 08.01.2008-17:00:00 48.7640 08.01.2008-18:00:00 48.7278 08.01.2008-19:00:00 48.6898 08.01.2008-20:00:00 48.6880 08.01.2008-21:00:00 48.6862 08.01.2008-22:00:00 48.6862 08.01.2008-23:00:00 48.6826 08.02.2008-00:00:00 48.6790 08.02.2008-01:00:00 48.6699 08.02.2008-02:00:00 48.6645 08.02.2008-03:00:00 48.6645 08.02.2008-04:00:00 48.6591 08.02.2008-05:00:00 48.6554 08.02.2008-06:00:00 48.6446 08.02.2008-07:00:00 48.6048 08.02.2008-08:00:00 48.5433 08.02.2008-09:00:00 48.4817 08.02.2008-10:00:00 48.4003 08.02.2008-11:00:00 48.3333 08.02.2008-12:00:00 48.2447 08.02.2008-13:00:00 48.1632 08.02.2008-14:00:00 48.0836 08.02.2008-15:00:00 48.0275 08.02.2008-16:00:00 47.9551 08.02.2008-17:00:00 47.9081 08.02.2008-18:00:00 47.8574 08.02.2008-19:00:00 47.8194 08.02.2008-20:00:00 47.8104 08.02.2008-21:00:00 47.8013 08.02.2008-22:00:00 47.7977 08.02.2008-23:00:00 47.7814 08.03.2008-00:00:00 47.7742 08.03.2008-01:00:00 47.7579 08.03.2008-02:00:00 47.7416 08.03.2008-03:00:00 47.7307 08.03.2008-04:00:00 47.7144 08.03.2008-05:00:00 47.7018 08.03.2008-06:00:00 47.6801 08.03.2008-07:00:00 47.6366 08.03.2008-08:00:00 47.5986 08.03.2008-09:00:00 47.5317 08.03.2008-10:00:00 47.4792 08.03.2008-11:00:00 47.3779 08.03.2008-12:00:00 47.3000 08.03.2008-13:00:00 47.2168 08.03.2008-14:00:00 47.1191 08.03.2008-15:00:00 47.0467 08.03.2008-16:00:00 46.9725 08.03.2008-17:00:00 46.9146 08.03.2008-18:00:00 46.8730 08.03.2008-19:00:00 46.8169 08.03.2008-20:00:00 46.7988 08.03.2008-21:00:00 46.7861 08.03.2008-22:00:00 46.7644 08.03.2008-23:00:00 46.7481 08.04.2008-00:00:00 46.7300 08.04.2008-01:00:00 46.7137 08.04.2008-02:00:00 46.6938 08.04.2008-03:00:00 46.6848 08.04.2008-04:00:00 46.6703 08.04.2008-05:00:00 46.6558 08.04.2008-06:00:00 46.6250 08.04.2008-07:00:00 46.5599 08.04.2008-08:00:00 46.4857 08.04.2008-09:00:00 46.4115 08.04.2008-10:00:00 46.3156 08.04.2008-11:00:00 46.2468 08.04.2008-12:00:00 46.1907 08.04.2008-13:00:00 46.1202 08.04.2008-14:00:00 46.0749 08.04.2008-15:00:00 46.0315 08.04.2008-16:00:00 46.0116 08.04.2008-17:00:00 45.9700 08.04.2008-18:00:00 45.9283 08.04.2008-19:00:00 45.8831 08.04.2008-20:00:00 45.8741 08.04.2008-21:00:00 45.8451 08.04.2008-22:00:00 45.8324 08.04.2008-23:00:00 45.8089 08.05.2008-00:00:00 45.7999 08.05.2008-01:00:00 45.7818 08.05.2008-02:00:00 45.7600 08.05.2008-03:00:00 45.7419 08.05.2008-04:00:00 45.7239 08.05.2008-05:00:00 45.7094 08.05.2008-06:00:00 45.6696 08.05.2008-07:00:00 45.6298 08.05.2008-08:00:00 45.5682 08.05.2008-09:00:00 45.4904 08.05.2008-10:00:00 45.4235 08.05.2008-11:00:00 45.3836 08.05.2008-12:00:00 45.3583 08.05.2008-13:00:00 45.3456 08.05.2008-14:00:00 45.3456 08.05.2008-15:00:00 45.3348 08.05.2008-16:00:00 45.3366 08.05.2008-17:00:00 45.3131 08.05.2008-18:00:00 45.2805 08.05.2008-19:00:00 45.2226 08.05.2008-20:00:00 45.2135 08.05.2008-21:00:00 45.1864 08.05.2008-22:00:00 45.1665 08.05.2008-23:00:00 45.1448 08.06.2008-00:00:00 45.1303 08.06.2008-01:00:00 45.1176 08.06.2008-02:00:00 45.0869 08.06.2008-03:00:00 45.0706 08.06.2008-04:00:00 45.0543 08.06.2008-05:00:00 45.0271 08.06.2008-06:00:00 44.9910 08.06.2008-07:00:00 44.9403 08.06.2008-08:00:00 44.8715 08.06.2008-09:00:00 44.8009 08.06.2008-10:00:00 44.7231 08.06.2008-11:00:00 44.6652 08.06.2008-12:00:00 44.6236 08.06.2008-13:00:00 44.6019 08.06.2008-14:00:00 44.5874 08.06.2008-15:00:00 44.5693 08.06.2008-16:00:00 44.5548 08.06.2008-17:00:00 44.5385 08.06.2008-18:00:00 44.4969 08.06.2008-19:00:00 44.4499 08.06.2008-20:00:00 44.4245 08.06.2008-21:00:00 44.4046 08.06.2008-22:00:00 44.3829 08.06.2008-23:00:00 44.3630 08.07.2008-00:00:00 44.3485 08.07.2008-01:00:00 44.3250 08.07.2008-02:00:00 44.3847 08.07.2008-03:00:00 44.4209 08.07.2008-04:00:00 44.4209 08.07.2008-05:00:00 44.4083 08.07.2008-06:00:00 44.4137 08.07.2008-07:00:00 44.4444 08.07.2008-08:00:00 44.4426 08.07.2008-09:00:00 44.3359 08.07.2008-10:00:00 44.3105 08.07.2008-11:00:00 44.3232 08.07.2008-12:00:00 44.3739 08.07.2008-13:00:00 44.3883 08.07.2008-14:00:00 44.3558 08.07.2008-15:00:00 44.3142 08.07.2008-16:00:00 44.2526 08.07.2008-17:00:00 44.2074 08.07.2008-18:00:00 44.1640 08.07.2008-19:00:00 44.1241 08.07.2008-20:00:00 44.1060 08.07.2008-21:00:00 44.0934 08.07.2008-22:00:00 44.0825 08.07.2008-23:00:00 44.0662 08.08.2008-00:00:00 44.0644 08.08.2008-01:00:00 44.1151 08.08.2008-02:00:00 44.3015 08.08.2008-03:00:00 44.5096 08.08.2008-04:00:00 44.9367 08.08.2008-05:00:00 45.2913 08.08.2008-06:00:00 45.4995 08.08.2008-07:00:00 45.6171 08.08.2008-08:00:00 45.6623 08.08.2008-09:00:00 45.6551 08.08.2008-10:00:00 45.6316 08.08.2008-11:00:00 45.5700 08.08.2008-12:00:00 45.5157 08.08.2008-13:00:00 45.4379 08.08.2008-14:00:00 45.3836 08.08.2008-15:00:00 45.3221 08.08.2008-16:00:00 45.2660 08.08.2008-17:00:00 45.2244 08.08.2008-18:00:00 45.1773 08.08.2008-19:00:00 45.1520 08.08.2008-20:00:00 45.1611 08.08.2008-21:00:00 45.1574 08.08.2008-22:00:00 45.1719 08.08.2008-23:00:00 45.1683 08.09.2008-00:00:00 45.1683 08.09.2008-01:00:00 45.1683 08.09.2008-02:00:00 45.1991 08.09.2008-03:00:00 45.2244 08.09.2008-04:00:00 45.2334 08.09.2008-05:00:00 45.2262 08.09.2008-06:00:00 45.2244 08.09.2008-07:00:00 45.2497 08.09.2008-08:00:00 45.2733 08.09.2008-09:00:00 45.2714 08.09.2008-10:00:00 45.2606 08.09.2008-11:00:00 45.2190 08.09.2008-12:00:00 45.1556 08.09.2008-13:00:00 45.0941 08.09.2008-14:00:00 45.0181 08.09.2008-15:00:00 44.9584 08.09.2008-16:00:00 44.9330 08.09.2008-17:00:00 45.2353 08.09.2008-18:00:00 45.8324 08.09.2008-19:00:00 45.9247 08.09.2008-20:00:00 45.9410 08.09.2008-21:00:00 45.9573 08.09.2008-22:00:00 45.9645 08.09.2008-23:00:00 45.9826 08.10.2008-00:00:00 45.9881 08.10.2008-01:00:00 46.0478 08.10.2008-02:00:00 46.0858 08.10.2008-03:00:00 46.0912 08.10.2008-04:00:00 46.0966 08.10.2008-05:00:00 46.0984 08.10.2008-06:00:00 46.1021 08.10.2008-07:00:00 46.0966 08.10.2008-08:00:00 46.0803 08.10.2008-09:00:00 46.0568 08.10.2008-10:00:00 46.0297 08.10.2008-11:00:00 45.9663 08.10.2008-12:00:00 45.9175 08.10.2008-13:00:00 45.8596 08.10.2008-14:00:00 45.7890 08.10.2008-15:00:00 45.7166 08.10.2008-16:00:00 45.6569 08.10.2008-17:00:00 45.6080 08.10.2008-18:00:00 45.5700 08.10.2008-19:00:00 45.5411 08.10.2008-20:00:00 45.5411 08.10.2008-21:00:00 45.5302 08.10.2008-22:00:00 45.5266 08.10.2008-23:00:00 45.5139 08.11.2008-00:00:00 45.5085 08.11.2008-01:00:00 45.5049 08.11.2008-02:00:00 45.5103 08.11.2008-03:00:00 45.5031 08.11.2008-04:00:00 45.4976 08.11.2008-05:00:00 45.4904 08.11.2008-06:00:00 45.4615 08.11.2008-07:00:00 45.4162 08.11.2008-08:00:00 45.3402 08.11.2008-09:00:00 45.2841 08.11.2008-10:00:00 45.2099 08.11.2008-11:00:00 45.1393 08.11.2008-12:00:00 45.0471 08.11.2008-13:00:00 44.9548 08.11.2008-14:00:00 44.8914 08.11.2008-15:00:00 44.8389 08.11.2008-16:00:00 44.7792 08.11.2008-17:00:00 44.7177 08.11.2008-18:00:00 44.6725 08.11.2008-19:00:00 44.6218 08.11.2008-20:00:00 44.6127 08.11.2008-21:00:00 44.5946 08.11.2008-22:00:00 44.5928 08.11.2008-23:00:00 44.5874 08.12.2008-00:00:00 44.5784 08.12.2008-01:00:00 44.5603 08.12.2008-02:00:00 44.5458 08.12.2008-03:00:00 44.5331 08.12.2008-04:00:00 44.5241 08.12.2008-05:00:00 44.5114 08.12.2008-06:00:00 44.4770 08.12.2008-07:00:00 44.4191 08.12.2008-08:00:00 44.3558 08.12.2008-09:00:00 44.2707 08.12.2008-10:00:00 44.1929 08.12.2008-11:00:00 44.0934 08.12.2008-12:00:00 44.0282 08.12.2008-13:00:00 43.9233 08.12.2008-14:00:00 43.8527 08.12.2008-15:00:00 43.7876 08.12.2008-16:00:00 43.7423 08.12.2008-17:00:00 43.6898 08.12.2008-18:00:00 43.6410 08.12.2008-19:00:00 43.5975 08.12.2008-20:00:00 43.5921 08.12.2008-21:00:00 43.5831 08.12.2008-22:00:00 43.5776 08.12.2008-23:00:00 43.5686 08.13.2008-00:00:00 43.5650 08.13.2008-01:00:00 43.5559 08.13.2008-02:00:00 43.5505 08.13.2008-03:00:00 43.5414 08.13.2008-04:00:00 43.5360 08.13.2008-05:00:00 43.5306 08.13.2008-06:00:00 43.5233 08.13.2008-07:00:00 43.5016 08.13.2008-08:00:00 43.4618 08.13.2008-09:00:00 43.4130 08.13.2008-10:00:00 43.3460 08.13.2008-11:00:00 43.2591 08.13.2008-12:00:00 43.2121 08.13.2008-13:00:00 43.1343 08.13.2008-14:00:00 43.0583 08.13.2008-15:00:00 42.9949 08.13.2008-16:00:00 42.9497 08.13.2008-17:00:00 42.9063 08.13.2008-18:00:00 42.8447 08.13.2008-19:00:00 42.8176 08.13.2008-20:00:00 42.8067 08.13.2008-21:00:00 42.7923 08.13.2008-22:00:00 42.7832 08.13.2008-23:00:00 42.7651 08.14.2008-00:00:00 42.7561 08.14.2008-01:00:00 42.7307 08.14.2008-02:00:00 42.7217 08.14.2008-03:00:00 42.7036 08.14.2008-04:00:00 42.6801 08.14.2008-05:00:00 42.6529 08.14.2008-06:00:00 42.6222 08.14.2008-07:00:00 42.5823 08.14.2008-08:00:00 42.5081 08.14.2008-09:00:00 42.4466 08.14.2008-10:00:00 42.3688 08.14.2008-11:00:00 42.2928 08.14.2008-12:00:00 42.2512 08.14.2008-13:00:00 42.2258 08.14.2008-14:00:00 42.2077 08.14.2008-15:00:00 42.2005 08.14.2008-16:00:00 42.1951 08.14.2008-17:00:00 42.1878 08.14.2008-18:00:00 42.1498 08.14.2008-19:00:00 42.1173 08.14.2008-20:00:00 42.0937 08.14.2008-21:00:00 42.0702 08.14.2008-22:00:00 42.0449 08.14.2008-23:00:00 42.0304 08.15.2008-00:00:00 42.0159 08.15.2008-01:00:00 41.9870 08.15.2008-02:00:00 41.9671 08.15.2008-03:00:00 41.9399 08.15.2008-04:00:00 41.9273 08.15.2008-05:00:00 41.9092 08.15.2008-06:00:00 41.8675 08.15.2008-07:00:00 41.8295 08.15.2008-08:00:00 41.7752 08.15.2008-09:00:00 41.7228 08.15.2008-10:00:00 41.6866 08.15.2008-11:00:00 41.6739 08.15.2008-12:00:00 41.6630 08.15.2008-13:00:00 41.6522 08.15.2008-14:00:00 41.6486 08.15.2008-15:00:00 41.6359 08.15.2008-16:00:00 41.6287 08.15.2008-17:00:00 41.6196 08.15.2008-18:00:00 41.5997 08.15.2008-19:00:00 41.5581 08.15.2008-20:00:00 41.5346 08.15.2008-21:00:00 41.5020 08.15.2008-22:00:00 41.4748 08.15.2008-23:00:00 41.4604 08.16.2008-00:00:00 41.4459 08.16.2008-01:00:00 41.4224 08.16.2008-02:00:00 41.3988 08.16.2008-03:00:00 41.3753 08.16.2008-04:00:00 41.3536 08.16.2008-05:00:00 41.3337 08.16.2008-06:00:00 41.3011 08.16.2008-07:00:00 41.2577 08.16.2008-08:00:00 41.2215 08.16.2008-09:00:00 41.1744 08.16.2008-10:00:00 41.1220 08.16.2008-11:00:00 41.0912 08.16.2008-12:00:00 41.0731 08.16.2008-13:00:00 41.0586 08.16.2008-14:00:00 41.0550 08.16.2008-15:00:00 41.0568 08.16.2008-16:00:00 41.0532 08.16.2008-17:00:00 41.0351 08.16.2008-18:00:00 41.0152 08.16.2008-19:00:00 40.9826 08.16.2008-20:00:00 40.9700 08.16.2008-21:00:00 40.9501 08.16.2008-22:00:00 40.9301 08.16.2008-23:00:00 40.8976 08.17.2008-00:00:00 40.8741 08.17.2008-01:00:00 40.8560 08.17.2008-02:00:00 40.8306 08.17.2008-03:00:00 40.8125 08.17.2008-04:00:00 40.8035 08.17.2008-05:00:00 40.7962 08.17.2008-06:00:00 40.7745 08.17.2008-07:00:00 40.7528 08.17.2008-08:00:00 40.7130 08.17.2008-09:00:00 40.6316 08.17.2008-10:00:00 40.5845 08.17.2008-11:00:00 40.4723 08.17.2008-12:00:00 40.4216 08.17.2008-13:00:00 40.3692 08.17.2008-14:00:00 40.3221 08.17.2008-15:00:00 40.2914 08.17.2008-16:00:00 40.2407 08.17.2008-17:00:00 40.2009 08.17.2008-18:00:00 40.1665 08.17.2008-19:00:00 40.1412 08.17.2008-20:00:00 40.1303 08.17.2008-21:00:00 40.1158 08.17.2008-22:00:00 40.1013 08.17.2008-23:00:00 40.0887 08.18.2008-00:00:00 40.0832 08.18.2008-01:00:00 40.0796 08.18.2008-02:00:00 40.0688 08.18.2008-03:00:00 40.0615 08.18.2008-04:00:00 40.0615 08.18.2008-05:00:00 40.0742 08.18.2008-06:00:00 40.1194 08.18.2008-07:00:00 40.1375 08.18.2008-08:00:00 40.1393 08.18.2008-09:00:00 40.1158 08.18.2008-10:00:00 40.0651 08.18.2008-11:00:00 40.0054 08.18.2008-12:00:00 39.9330 08.18.2008-13:00:00 39.8697 08.18.2008-14:00:00 39.8046 08.18.2008-15:00:00 39.7430 08.18.2008-16:00:00 39.6906 08.18.2008-17:00:00 39.6580 08.18.2008-18:00:00 39.6182 08.18.2008-19:00:00 39.6001 08.18.2008-20:00:00 39.5892 08.18.2008-21:00:00 39.5838 08.18.2008-22:00:00 39.5802 08.18.2008-23:00:00 39.5802 08.19.2008-00:00:00 39.5965 08.19.2008-01:00:00 39.6942 08.19.2008-02:00:00 39.9005 08.19.2008-03:00:00 40.3456 08.19.2008-04:00:00 40.6515 08.19.2008-05:00:00 40.9356 08.19.2008-06:00:00 41.0116 08.19.2008-07:00:00 41.1817 08.19.2008-08:00:00 41.3789 08.19.2008-09:00:00 41.4169 08.19.2008-10:00:00 41.4459 08.19.2008-11:00:00 41.4857 08.19.2008-12:00:00 41.5291 08.19.2008-13:00:00 41.5436 08.19.2008-14:00:00 41.5527 08.19.2008-15:00:00 41.5364 08.19.2008-16:00:00 41.5183 08.19.2008-17:00:00 41.4984 08.19.2008-18:00:00 41.4875 08.19.2008-19:00:00 41.4893 08.19.2008-20:00:00 41.4839 08.19.2008-21:00:00 41.6576 08.19.2008-22:00:00 41.9870 08.19.2008-23:00:00 42.2222 08.20.2008-00:00:00 42.6041 08.20.2008-01:00:00 43.9739 08.20.2008-02:00:00 45.7763 08.20.2008-03:00:00 46.7662 08.20.2008-04:00:00 47.5443 08.20.2008-05:00:00 48.1994 08.20.2008-06:00:00 48.7387 08.20.2008-07:00:00 50.9265 08.20.2008-08:00:00 53.4745 08.20.2008-09:00:00 55.0615 08.20.2008-10:00:00 56.9508 08.20.2008-11:00:00 59.0916 08.20.2008-12:00:00 59.7774 08.20.2008-13:00:00 60.1375 08.20.2008-14:00:00 60.3764 08.20.2008-15:00:00 60.4904 08.20.2008-16:00:00 60.6497 08.20.2008-17:00:00 60.7818 08.20.2008-18:00:00 60.8324 08.20.2008-19:00:00 60.8795 08.20.2008-20:00:00 60.9392 08.20.2008-21:00:00 60.9591 08.20.2008-22:00:00 61.0080 08.20.2008-23:00:00 61.0442 08.21.2008-00:00:00 61.0623 08.21.2008-01:00:00 61.0623 08.21.2008-02:00:00 61.0767 08.21.2008-03:00:00 61.0695 08.21.2008-04:00:00 61.0695 08.21.2008-05:00:00 61.0695 08.21.2008-06:00:00 61.0785 08.21.2008-07:00:00 61.0803 08.21.2008-08:00:00 61.1021 08.21.2008-09:00:00 61.1129 08.21.2008-10:00:00 61.1057 08.21.2008-11:00:00 61.0966 08.21.2008-12:00:00 61.1184 08.21.2008-13:00:00 61.2034 08.21.2008-14:00:00 61.2486 08.21.2008-15:00:00 61.2360 08.21.2008-16:00:00 61.2197 08.21.2008-17:00:00 61.1817 08.21.2008-18:00:00 61.1600 08.21.2008-19:00:00 61.1527 08.21.2008-20:00:00 61.1401 08.21.2008-21:00:00 61.1328 08.21.2008-22:00:00 61.1292 08.21.2008-23:00:00 61.1129 08.22.2008-00:00:00 61.1003 08.22.2008-01:00:00 61.0876 08.22.2008-02:00:00 61.0767 08.22.2008-03:00:00 61.0731 08.22.2008-04:00:00 61.0641 08.22.2008-05:00:00 61.0604 08.22.2008-06:00:00 61.0496 08.22.2008-07:00:00 61.0423 08.22.2008-08:00:00 61.0224 08.22.2008-09:00:00 60.9899 08.22.2008-10:00:00 60.9446 08.22.2008-11:00:00 60.9066 08.22.2008-12:00:00 60.8523 08.22.2008-13:00:00 60.8071 08.22.2008-14:00:00 60.7673 08.22.2008-15:00:00 60.7275 08.22.2008-16:00:00 60.6877 08.22.2008-17:00:00 60.6424 08.22.2008-18:00:00 60.6098 08.22.2008-19:00:00 60.5954 08.22.2008-20:00:00 60.5881 08.22.2008-21:00:00 60.5700 08.22.2008-22:00:00 60.5519 08.22.2008-23:00:00 60.5393 08.23.2008-00:00:00 60.5248 08.23.2008-01:00:00 60.5139 08.23.2008-02:00:00 60.4976 08.23.2008-03:00:00 60.4850 08.23.2008-04:00:00 60.4651 08.23.2008-05:00:00 60.4560 08.23.2008-06:00:00 60.4434 08.23.2008-07:00:00 60.4216 08.23.2008-08:00:00 60.3945 08.23.2008-09:00:00 60.3402 08.23.2008-10:00:00 60.2895 08.23.2008-11:00:00 60.2407 08.23.2008-12:00:00 60.1973 08.23.2008-13:00:00 60.1574 08.23.2008-14:00:00 60.1104 08.23.2008-15:00:00 60.0778 08.23.2008-16:00:00 60.0398 08.23.2008-17:00:00 60.0018 08.23.2008-18:00:00 59.9584 08.23.2008-19:00:00 59.9367 08.23.2008-20:00:00 59.9168 08.23.2008-21:00:00 59.9041 08.23.2008-22:00:00 59.8878 08.23.2008-23:00:00 59.8697 08.24.2008-00:00:00 59.8607 08.24.2008-01:00:00 59.8462 08.24.2008-02:00:00 59.8299 08.24.2008-03:00:00 59.8118 08.24.2008-04:00:00 59.7955 08.24.2008-05:00:00 59.7774 08.24.2008-06:00:00 59.7738 08.24.2008-07:00:00 59.7539 08.24.2008-08:00:00 59.7286 08.24.2008-09:00:00 59.6906 08.24.2008-10:00:00 59.6345 08.24.2008-11:00:00 59.5874 08.24.2008-12:00:00 59.5494 08.24.2008-13:00:00 59.5042 08.24.2008-14:00:00 59.4481 08.24.2008-15:00:00 59.4083 08.24.2008-16:00:00 59.3739 08.24.2008-17:00:00 59.3612 08.24.2008-18:00:00 59.3449 08.24.2008-19:00:00 59.3485 08.24.2008-20:00:00 59.5023 08.24.2008-21:00:00 59.5838 08.24.2008-22:00:00 59.8697 08.24.2008-23:00:00 60.0941 08.25.2008-00:00:00 60.3058 08.25.2008-01:00:00 60.6117 08.25.2008-02:00:00 61.0604 08.25.2008-03:00:00 61.2378 08.25.2008-04:00:00 61.2921 08.25.2008-05:00:00 61.3626 08.25.2008-06:00:00 61.3771 08.25.2008-07:00:00 61.4169 08.25.2008-08:00:00 61.4224 08.25.2008-09:00:00 61.4278 08.25.2008-10:00:00 61.4242 08.25.2008-11:00:00 61.4025 08.25.2008-12:00:00 61.3753 08.25.2008-13:00:00 61.3319 08.25.2008-14:00:00 61.3065 08.25.2008-15:00:00 61.2848 08.25.2008-16:00:00 61.2794 08.25.2008-17:00:00 61.2541 08.25.2008-18:00:00 61.2577 08.25.2008-19:00:00 61.4803 08.25.2008-20:00:00 61.9435 08.25.2008-21:00:00 62.4430 08.25.2008-22:00:00 62.6493 08.25.2008-23:00:00 62.7380 08.26.2008-00:00:00 62.8158 08.26.2008-01:00:00 62.8864 08.26.2008-02:00:00 62.9207 08.26.2008-03:00:00 62.9605 08.26.2008-04:00:00 62.9949 08.26.2008-05:00:00 63.0203 08.26.2008-06:00:00 63.0347 08.26.2008-07:00:00 63.0384 08.26.2008-08:00:00 63.0384 08.26.2008-09:00:00 63.0022 08.26.2008-10:00:00 62.9931 08.26.2008-11:00:00 62.9624 08.26.2008-12:00:00 62.9406 08.26.2008-13:00:00 62.9153 08.26.2008-14:00:00 62.8990 08.26.2008-15:00:00 62.8683 08.26.2008-16:00:00 62.8411 08.26.2008-17:00:00 62.8176 08.26.2008-18:00:00 62.7959 08.26.2008-19:00:00 62.7904 08.26.2008-20:00:00 62.7814 08.26.2008-21:00:00 62.7742 08.26.2008-22:00:00 62.7669 08.26.2008-23:00:00 62.7524 08.27.2008-00:00:00 62.7669 08.27.2008-01:00:00 62.8158 08.27.2008-02:00:00 63.1886 08.27.2008-03:00:00 63.6880 08.27.2008-04:00:00 64.1060 08.27.2008-05:00:00 64.2472 08.27.2008-06:00:00 64.2852 08.27.2008-07:00:00 64.3503 08.27.2008-08:00:00 64.4282 08.27.2008-09:00:00 64.4752 08.27.2008-10:00:00 64.4734 08.27.2008-11:00:00 64.4607 08.27.2008-12:00:00 64.4390 08.27.2008-13:00:00 64.4336 08.27.2008-14:00:00 64.4300 08.27.2008-15:00:00 64.4227 08.27.2008-16:00:00 64.3992 08.27.2008-17:00:00 64.3920 08.27.2008-18:00:00 64.3684 08.27.2008-19:00:00 64.3666 08.27.2008-20:00:00 64.3666 08.27.2008-21:00:00 64.3666 08.27.2008-22:00:00 64.3666 08.27.2008-23:00:00 64.3648 08.28.2008-00:00:00 64.3576 08.28.2008-01:00:00 64.3485 08.28.2008-02:00:00 64.3431 08.28.2008-03:00:00 64.3377 08.28.2008-04:00:00 64.3304 08.28.2008-05:00:00 64.3304 08.28.2008-06:00:00 64.3268 08.28.2008-07:00:00 64.3123 08.28.2008-08:00:00 64.2961 08.28.2008-09:00:00 64.2924 08.28.2008-10:00:00 64.2852 08.28.2008-11:00:00 64.2780 08.28.2008-12:00:00 64.2707 08.28.2008-13:00:00 64.2599 08.28.2008-14:00:00 64.2273 08.28.2008-15:00:00 64.1875 08.28.2008-16:00:00 64.1549 08.28.2008-17:00:00 64.1386 08.28.2008-18:00:00 64.1350 08.28.2008-19:00:00 64.1314 08.28.2008-20:00:00 64.1205 08.28.2008-21:00:00 64.1151 08.28.2008-22:00:00 64.1097 08.28.2008-23:00:00 64.1042 08.29.2008-00:00:00 64.0988 08.29.2008-01:00:00 64.0952 08.29.2008-02:00:00 64.0898 08.29.2008-03:00:00 64.0861 08.29.2008-04:00:00 64.0807 08.29.2008-05:00:00 64.0698 08.29.2008-06:00:00 64.0554 08.29.2008-07:00:00 64.0481 08.29.2008-08:00:00 64.0246 08.29.2008-09:00:00 64.0029 08.29.2008-10:00:00 63.9685 08.29.2008-11:00:00 63.9377 08.29.2008-12:00:00 63.8997 08.29.2008-13:00:00 63.8527 08.29.2008-14:00:00 63.8219 08.29.2008-15:00:00 63.7875 08.29.2008-16:00:00 63.7550 08.29.2008-17:00:00 63.7314 08.29.2008-18:00:00 63.7115 08.29.2008-19:00:00 63.6971 08.29.2008-20:00:00 63.6844 08.29.2008-21:00:00 63.6735 08.29.2008-22:00:00 63.6518 08.29.2008-23:00:00 63.6428 08.30.2008-00:00:00 63.6355 08.30.2008-01:00:00 63.6319 08.30.2008-02:00:00 63.6229 08.30.2008-03:00:00 63.6138 08.30.2008-04:00:00 63.6066 08.30.2008-05:00:00 63.5975 08.30.2008-06:00:00 63.5794 08.30.2008-07:00:00 63.5613 08.30.2008-08:00:00 63.5487 08.30.2008-09:00:00 63.5342 08.30.2008-10:00:00 63.5052 08.30.2008-11:00:00 63.4763 08.30.2008-12:00:00 63.4437 08.30.2008-13:00:00 63.4111 08.30.2008-14:00:00 63.3822 08.30.2008-15:00:00 63.3514 08.30.2008-16:00:00 63.3170 08.30.2008-17:00:00 63.2917 08.30.2008-18:00:00 63.2772 08.30.2008-19:00:00 63.2664 08.30.2008-20:00:00 63.2609 08.30.2008-21:00:00 63.2465 08.30.2008-22:00:00 63.2392 08.30.2008-23:00:00 63.2302 08.31.2008-00:00:00 63.2266 08.31.2008-01:00:00 63.2211 08.31.2008-02:00:00 63.2103 08.31.2008-03:00:00 63.2030 08.31.2008-04:00:00 63.1976 08.31.2008-05:00:00 63.1904 08.31.2008-06:00:00 63.1868 08.31.2008-07:00:00 63.1741 08.31.2008-08:00:00 63.1524 08.31.2008-09:00:00 63.1397 08.31.2008-10:00:00 63.1053 08.31.2008-11:00:00 63.0727 08.31.2008-12:00:00 63.0420 08.31.2008-13:00:00 62.9931 08.31.2008-14:00:00 62.9624 08.31.2008-15:00:00 62.9262 08.31.2008-16:00:00 62.8900 08.31.2008-17:00:00 62.8628 08.31.2008-18:00:00 62.8393 08.31.2008-19:00:00 62.8303 08.31.2008-20:00:00 62.8230 08.31.2008-21:00:00 62.8158 08.31.2008-22:00:00 62.8103 08.31.2008-23:00:00 62.7959 09.01.2008-00:00:00 62.7923 09.01.2008-01:00:00 62.7886 09.01.2008-02:00:00 62.7850 09.01.2008-03:00:00 62.7778 09.01.2008-04:00:00 62.7687 09.01.2008-05:00:00 62.7597 09.01.2008-06:00:00 62.7488 09.01.2008-07:00:00 62.7416 09.01.2008-08:00:00 62.7271 09.01.2008-09:00:00 62.7090 09.01.2008-10:00:00 62.6855 09.01.2008-11:00:00 62.6565 09.01.2008-12:00:00 62.6240 09.01.2008-13:00:00 62.5860 09.01.2008-14:00:00 62.5353 09.01.2008-15:00:00 62.5027 09.01.2008-16:00:00 62.4774 09.01.2008-17:00:00 62.4412 09.01.2008-18:00:00 62.4285 09.01.2008-19:00:00 62.4195 09.01.2008-20:00:00 62.4122 09.01.2008-21:00:00 62.4032 09.01.2008-22:00:00 62.3996 09.01.2008-23:00:00 62.3959 09.02.2008-00:00:00 62.3851 09.02.2008-01:00:00 62.3760 09.02.2008-02:00:00 62.3634 09.02.2008-03:00:00 62.3543 09.02.2008-04:00:00 62.3435 09.02.2008-05:00:00 62.3344 09.02.2008-06:00:00 62.3163 09.02.2008-07:00:00 62.3127 09.02.2008-08:00:00 62.3055 09.02.2008-09:00:00 62.2946 09.02.2008-10:00:00 62.2584 09.02.2008-11:00:00 62.2349 09.02.2008-12:00:00 62.2005 09.02.2008-13:00:00 62.1589 09.02.2008-14:00:00 62.1118 09.02.2008-15:00:00 62.0756 09.02.2008-16:00:00 62.0395 09.02.2008-17:00:00 62.0069 09.02.2008-18:00:00 61.9924 09.02.2008-19:00:00 61.9870 09.02.2008-20:00:00 61.9761 09.02.2008-21:00:00 61.9707 09.02.2008-22:00:00 61.9616 09.02.2008-23:00:00 61.9490 09.03.2008-00:00:00 61.9381 09.03.2008-01:00:00 61.9273 09.03.2008-02:00:00 61.9128 09.03.2008-03:00:00 61.9128 09.03.2008-04:00:00 61.9092 09.03.2008-05:00:00 61.9001 09.03.2008-06:00:00 61.8856 09.03.2008-07:00:00 61.8748 09.03.2008-08:00:00 61.8567 09.03.2008-09:00:00 61.8350 09.03.2008-10:00:00 61.8042 09.03.2008-11:00:00 61.7680 09.03.2008-12:00:00 61.7336 09.03.2008-13:00:00 61.6956 09.03.2008-14:00:00 61.6612 09.03.2008-15:00:00 61.6287 09.03.2008-16:00:00 61.6033 09.03.2008-17:00:00 61.5780 09.03.2008-18:00:00 61.5581 09.03.2008-19:00:00 61.5418 09.03.2008-20:00:00 61.5364 09.03.2008-21:00:00 61.5273 09.03.2008-22:00:00 61.5183 09.03.2008-23:00:00 61.5147 09.04.2008-00:00:00 61.5038 09.04.2008-01:00:00 61.5020 09.04.2008-02:00:00 61.4966 09.04.2008-03:00:00 61.4857 09.04.2008-04:00:00 61.4839 09.04.2008-05:00:00 61.4803 09.04.2008-06:00:00 61.4676 09.04.2008-07:00:00 61.4387 09.04.2008-08:00:00 61.4079 09.04.2008-09:00:00 61.3735 09.04.2008-10:00:00 61.3427 09.04.2008-11:00:00 61.3047 09.04.2008-12:00:00 61.2577 09.04.2008-13:00:00 61.1962 09.04.2008-14:00:00 61.1618 09.04.2008-15:00:00 61.1220 09.04.2008-16:00:00 61.0912 09.04.2008-17:00:00 61.0659 09.04.2008-18:00:00 61.0514 09.04.2008-19:00:00 61.0405 09.04.2008-20:00:00 61.0297 09.04.2008-21:00:00 61.0188 09.04.2008-22:00:00 61.0134 09.04.2008-23:00:00 61.0025 09.05.2008-00:00:00 60.9953 09.05.2008-01:00:00 60.9862 09.05.2008-02:00:00 60.9808 09.05.2008-03:00:00 60.9736 09.05.2008-04:00:00 60.9700 09.05.2008-05:00:00 60.9663 09.05.2008-06:00:00 60.9573 09.05.2008-07:00:00 60.9301 09.05.2008-08:00:00 60.8994 09.05.2008-09:00:00 60.8741 09.05.2008-10:00:00 60.8342 09.05.2008-11:00:00 60.8053 09.05.2008-12:00:00 60.7655 09.05.2008-13:00:00 60.7148 09.05.2008-14:00:00 60.6786 09.05.2008-15:00:00 60.6515 09.05.2008-16:00:00 60.6117 09.05.2008-17:00:00 60.5863 09.05.2008-18:00:00 60.5737 09.05.2008-19:00:00 60.5628 09.05.2008-20:00:00 60.5501 09.05.2008-21:00:00 60.5447 09.05.2008-22:00:00 60.5429 09.05.2008-23:00:00 60.5393 09.06.2008-00:00:00 60.5338 09.06.2008-01:00:00 60.5320 09.06.2008-02:00:00 60.5266 09.06.2008-03:00:00 60.5157 09.06.2008-04:00:00 60.5157 09.06.2008-05:00:00 60.5067 09.06.2008-06:00:00 60.4995 09.06.2008-07:00:00 60.4814 09.06.2008-08:00:00 60.4488 09.06.2008-09:00:00 60.4090 09.06.2008-10:00:00 60.3655 09.06.2008-11:00:00 60.3203 09.06.2008-12:00:00 60.2733 09.06.2008-13:00:00 60.2135 09.06.2008-14:00:00 60.1683 09.06.2008-15:00:00 60.1393 09.06.2008-16:00:00 60.0959 09.06.2008-17:00:00 60.0724 09.06.2008-18:00:00 60.0470 09.06.2008-19:00:00 60.0380 09.06.2008-20:00:00 60.0380 09.06.2008-21:00:00 60.0326 09.06.2008-22:00:00 60.0253 09.06.2008-23:00:00 60.0199 09.07.2008-00:00:00 60.0127 09.07.2008-01:00:00 60.0054 09.07.2008-02:00:00 60.0036 09.07.2008-03:00:00 59.9982 09.07.2008-04:00:00 59.9873 09.07.2008-05:00:00 59.9783 09.07.2008-06:00:00 59.9439 09.07.2008-07:00:00 59.9204 09.07.2008-08:00:00 59.8860 09.07.2008-09:00:00 59.8552 09.07.2008-10:00:00 59.8172 09.07.2008-11:00:00 59.7647 09.07.2008-12:00:00 59.7304 09.07.2008-13:00:00 59.6960 09.07.2008-14:00:00 59.6326 09.07.2008-15:00:00 59.5983 09.07.2008-16:00:00 59.5657 09.07.2008-17:00:00 59.5349 09.07.2008-18:00:00 59.5150 09.07.2008-19:00:00 59.4987 09.07.2008-20:00:00 59.4897 09.07.2008-21:00:00 59.4788 09.07.2008-22:00:00 59.4698 09.07.2008-23:00:00 59.4607 09.08.2008-00:00:00 59.4426 09.08.2008-01:00:00 59.4282 09.08.2008-02:00:00 59.4137 09.08.2008-03:00:00 59.4064 09.08.2008-04:00:00 59.3974 09.08.2008-05:00:00 59.3883 09.08.2008-06:00:00 59.3576 09.08.2008-07:00:00 59.3322 09.08.2008-08:00:00 59.2870 09.08.2008-09:00:00 59.2490 09.08.2008-10:00:00 59.1965 09.08.2008-11:00:00 59.1658 09.08.2008-12:00:00 59.1314 09.08.2008-13:00:00 59.0843 09.08.2008-14:00:00 59.0463 09.08.2008-15:00:00 59.0047 09.08.2008-16:00:00 58.9613 09.08.2008-17:00:00 58.9287 09.08.2008-18:00:00 58.9106 09.08.2008-19:00:00 58.8979 09.08.2008-20:00:00 58.8889 09.08.2008-21:00:00 58.8780 09.08.2008-22:00:00 58.8708 09.08.2008-23:00:00 58.8672 09.09.2008-00:00:00 58.8545 09.09.2008-01:00:00 58.8436 09.09.2008-02:00:00 58.8310 09.09.2008-03:00:00 58.8129 09.09.2008-04:00:00 58.8075 09.09.2008-05:00:00 58.7966 09.09.2008-06:00:00 58.7821 09.09.2008-07:00:00 58.7586 09.09.2008-08:00:00 58.7296 09.09.2008-09:00:00 58.6935 09.09.2008-10:00:00 58.6699 09.09.2008-11:00:00 58.6229 09.09.2008-12:00:00 58.5812 09.09.2008-13:00:00 58.5342 09.09.2008-14:00:00 58.4908 09.09.2008-15:00:00 58.4528 09.09.2008-16:00:00 58.4256 09.09.2008-17:00:00 58.3840 09.09.2008-18:00:00 58.3768 09.09.2008-19:00:00 58.3750 09.09.2008-20:00:00 58.3569 09.09.2008-21:00:00 58.3496 09.09.2008-22:00:00 58.3370 09.09.2008-23:00:00 58.3297 09.10.2008-00:00:00 58.3225 09.10.2008-01:00:00 58.3207 09.10.2008-02:00:00 58.3098 09.10.2008-03:00:00 58.2917 09.10.2008-04:00:00 58.2899 09.10.2008-05:00:00 58.2790 09.10.2008-06:00:00 58.2664 09.10.2008-07:00:00 58.2429 09.10.2008-08:00:00 58.2103 09.10.2008-09:00:00 58.1578 09.10.2008-10:00:00 58.1162 09.10.2008-11:00:00 58.0583 09.10.2008-12:00:00 58.0094 09.10.2008-13:00:00 57.9678 09.10.2008-14:00:00 57.9352 09.10.2008-15:00:00 57.8918 09.10.2008-16:00:00 57.8465 09.10.2008-17:00:00 57.8176 09.10.2008-18:00:00 57.7796 09.10.2008-19:00:00 57.7705 09.10.2008-20:00:00 57.7524 09.10.2008-21:00:00 57.7434 09.10.2008-22:00:00 57.7271 09.10.2008-23:00:00 57.7126 09.11.2008-00:00:00 57.6945 09.11.2008-01:00:00 57.6837 09.11.2008-02:00:00 57.6728 09.11.2008-03:00:00 57.6620 09.11.2008-04:00:00 57.6511 09.11.2008-05:00:00 57.6384 09.11.2008-06:00:00 57.6312 09.11.2008-07:00:00 57.5932 09.11.2008-08:00:00 57.5552 09.11.2008-09:00:00 57.5081 09.11.2008-10:00:00 57.4647 09.11.2008-11:00:00 57.4014 09.11.2008-12:00:00 57.3453 09.11.2008-13:00:00 57.2964 09.11.2008-14:00:00 57.2548 09.11.2008-15:00:00 57.1933 09.11.2008-16:00:00 57.1589 09.11.2008-17:00:00 57.1354 09.11.2008-18:00:00 57.1118 09.11.2008-19:00:00 57.0992 09.11.2008-20:00:00 57.0756 09.11.2008-21:00:00 57.0503 09.11.2008-22:00:00 57.0304 09.11.2008-23:00:00 57.0069 09.12.2008-00:00:00 56.9797 09.12.2008-01:00:00 56.9598 09.12.2008-02:00:00 56.9562 09.12.2008-03:00:00 56.9453 09.12.2008-04:00:00 56.9273 09.12.2008-05:00:00 56.9092 09.12.2008-06:00:00 56.8784 09.12.2008-07:00:00 56.8512 09.12.2008-08:00:00 56.7915 09.12.2008-09:00:00 56.7463 09.12.2008-10:00:00 56.6811 09.12.2008-11:00:00 56.6232 09.12.2008-12:00:00 56.5563 09.12.2008-13:00:00 56.5002 09.12.2008-14:00:00 56.4495 09.12.2008-15:00:00 56.4007 09.12.2008-16:00:00 56.3572 09.12.2008-17:00:00 56.3029 09.12.2008-18:00:00 56.2830 09.12.2008-19:00:00 56.2685 09.12.2008-20:00:00 56.2486 09.12.2008-21:00:00 56.2360 09.12.2008-22:00:00 56.2251 09.12.2008-23:00:00 56.2124 09.13.2008-00:00:00 56.1980 09.13.2008-01:00:00 56.1672 09.13.2008-02:00:00 56.1618 09.13.2008-03:00:00 56.1437 09.13.2008-04:00:00 56.1292 09.13.2008-05:00:00 56.1093 09.13.2008-06:00:00 56.0894 09.13.2008-07:00:00 56.0550 09.13.2008-08:00:00 56.0152 09.13.2008-09:00:00 55.9808 09.13.2008-10:00:00 55.9012 09.13.2008-11:00:00 55.8288 09.13.2008-12:00:00 55.7709 09.13.2008-13:00:00 55.7003 09.13.2008-14:00:00 55.6352 09.13.2008-15:00:00 55.5700 09.13.2008-16:00:00 55.5157 09.13.2008-17:00:00 55.4633 09.13.2008-18:00:00 55.4379 09.13.2008-19:00:00 55.4144 09.13.2008-20:00:00 55.3981 09.13.2008-21:00:00 55.3764 09.13.2008-22:00:00 55.3547 09.13.2008-23:00:00 55.3420 09.14.2008-00:00:00 55.3294 09.14.2008-01:00:00 55.3022 09.14.2008-02:00:00 55.2823 09.14.2008-03:00:00 55.2714 09.14.2008-04:00:00 55.2425 09.14.2008-05:00:00 55.2226 09.14.2008-06:00:00 55.1936 09.14.2008-07:00:00 55.1556 09.14.2008-08:00:00 55.1050 09.14.2008-09:00:00 55.0597 09.14.2008-10:00:00 54.9964 09.14.2008-11:00:00 54.9367 09.14.2008-12:00:00 54.8788 09.14.2008-13:00:00 54.8136 09.14.2008-14:00:00 54.7666 09.14.2008-15:00:00 54.7231 09.14.2008-16:00:00 54.6707 09.14.2008-17:00:00 54.6109 09.14.2008-18:00:00 54.5747 09.14.2008-19:00:00 54.5494 09.14.2008-20:00:00 54.5331 09.14.2008-21:00:00 54.4987 09.14.2008-22:00:00 54.4824 09.14.2008-23:00:00 54.4698 09.15.2008-00:00:00 54.4444 09.15.2008-01:00:00 54.4155 09.15.2008-02:00:00 54.3793 09.15.2008-03:00:00 54.3431 09.15.2008-04:00:00 54.2997 09.15.2008-05:00:00 54.2617 09.15.2008-06:00:00 54.2255 09.15.2008-07:00:00 54.1820 09.15.2008-08:00:00 54.1350 09.15.2008-09:00:00 54.0771 09.15.2008-10:00:00 54.0300 09.15.2008-11:00:00 53.9866 09.15.2008-12:00:00 53.9540 09.15.2008-13:00:00 53.9233 09.15.2008-14:00:00 53.8835 09.15.2008-15:00:00 53.8563 09.15.2008-16:00:00 53.8292 09.15.2008-17:00:00 53.8020 09.15.2008-18:00:00 53.7568 09.15.2008-19:00:00 53.7315 09.15.2008-20:00:00 53.6935 09.15.2008-21:00:00 53.6717 09.15.2008-22:00:00 53.6283 09.15.2008-23:00:00 53.5885 09.16.2008-00:00:00 53.5469 09.16.2008-01:00:00 53.5071 09.16.2008-02:00:00 53.4799 09.16.2008-03:00:00 53.4365 09.16.2008-04:00:00 53.4003 09.16.2008-05:00:00 53.3786 09.16.2008-06:00:00 53.3532 09.16.2008-07:00:00 53.2845 09.16.2008-08:00:00 53.2410 09.16.2008-09:00:00 53.1976 09.16.2008-10:00:00 53.1668 09.16.2008-11:00:00 53.1288 09.16.2008-12:00:00 53.1071 09.16.2008-13:00:00 53.0818 09.16.2008-14:00:00 53.0673 09.16.2008-15:00:00 53.0565 09.16.2008-16:00:00 53.0347 09.16.2008-17:00:00 53.0058 09.16.2008-18:00:00 52.9678 09.16.2008-19:00:00 52.9370 09.16.2008-20:00:00 52.9153 09.16.2008-21:00:00 52.8701 09.16.2008-22:00:00 52.8357 09.16.2008-23:00:00 52.7941 09.17.2008-00:00:00 52.7687 09.17.2008-01:00:00 52.7452 09.17.2008-02:00:00 52.7217 09.17.2008-03:00:00 52.7036 09.17.2008-04:00:00 52.6692 09.17.2008-05:00:00 52.6547 09.17.2008-06:00:00 52.6240 09.17.2008-07:00:00 52.5805 09.17.2008-08:00:00 52.5335 09.17.2008-09:00:00 52.4557 09.17.2008-10:00:00 52.3996 09.17.2008-11:00:00 52.3218 09.17.2008-12:00:00 52.2566 09.17.2008-13:00:00 52.1806 09.17.2008-14:00:00 52.0956 09.17.2008-15:00:00 52.0123 09.17.2008-16:00:00 51.9616 09.17.2008-17:00:00 51.9073 09.17.2008-18:00:00 51.8657 09.17.2008-19:00:00 51.8458 09.17.2008-20:00:00 51.8332 09.17.2008-21:00:00 51.8078 09.17.2008-22:00:00 51.7933 09.17.2008-23:00:00 51.7734 09.18.2008-00:00:00 51.7572 09.18.2008-01:00:00 51.7390 09.18.2008-02:00:00 51.7246 09.18.2008-03:00:00 51.7029 09.18.2008-04:00:00 51.6920 09.18.2008-05:00:00 51.6757 09.18.2008-06:00:00 51.6468 09.18.2008-07:00:00 51.6160 09.18.2008-08:00:00 51.5889 09.18.2008-09:00:00 51.5418 09.18.2008-10:00:00 51.4911 09.18.2008-11:00:00 51.4242 09.18.2008-12:00:00 51.3482 09.18.2008-13:00:00 51.2559 09.18.2008-14:00:00 51.2070 09.18.2008-15:00:00 51.1419 09.18.2008-16:00:00 51.0858 09.18.2008-17:00:00 51.0297 09.18.2008-18:00:00 51.0080 09.18.2008-19:00:00 50.9971 09.18.2008-20:00:00 50.9844 09.18.2008-21:00:00 50.9754 09.18.2008-22:00:00 50.9627 09.18.2008-23:00:00 50.9645 09.19.2008-00:00:00 50.9464 09.19.2008-01:00:00 50.9283 09.19.2008-02:00:00 50.9139 09.19.2008-03:00:00 50.8976 09.19.2008-04:00:00 50.8867 09.19.2008-05:00:00 50.8704 09.19.2008-06:00:00 50.8397 09.19.2008-07:00:00 50.8198 09.19.2008-08:00:00 50.7799 09.19.2008-09:00:00 50.7076 09.19.2008-10:00:00 50.6551 09.19.2008-11:00:00 50.5954 09.19.2008-12:00:00 50.4958 09.19.2008-13:00:00 50.4090 09.19.2008-14:00:00 50.3312 09.19.2008-15:00:00 50.2696 09.19.2008-16:00:00 50.2190 09.19.2008-17:00:00 50.1864 09.19.2008-18:00:00 50.1647 09.19.2008-19:00:00 50.1520 09.19.2008-20:00:00 50.1285 09.19.2008-21:00:00 50.1194 09.19.2008-22:00:00 50.1068 09.19.2008-23:00:00 50.0905 09.20.2008-00:00:00 50.0905 09.20.2008-01:00:00 50.0778 09.20.2008-02:00:00 50.0724 09.20.2008-03:00:00 50.0525 09.20.2008-04:00:00 50.0380 09.20.2008-05:00:00 50.0290 09.20.2008-06:00:00 50.0181 09.20.2008-07:00:00 50.0018 09.20.2008-08:00:00 49.9747 09.20.2008-09:00:00 49.9421 09.20.2008-10:00:00 49.8950 09.20.2008-11:00:00 49.8371 09.20.2008-12:00:00 49.7810 09.20.2008-13:00:00 49.7213 09.20.2008-14:00:00 49.6779 09.20.2008-15:00:00 49.6164 09.20.2008-16:00:00 49.5874 09.20.2008-17:00:00 49.5675 09.20.2008-18:00:00 49.5494 09.20.2008-19:00:00 49.5277 09.20.2008-20:00:00 49.5186 09.20.2008-21:00:00 49.5078 09.20.2008-22:00:00 49.4987 09.20.2008-23:00:00 49.4897 09.21.2008-00:00:00 49.4879 09.21.2008-01:00:00 49.4824 09.21.2008-02:00:00 49.4843 09.21.2008-03:00:00 49.4897 09.21.2008-04:00:00 49.4843 09.21.2008-05:00:00 49.4788 09.21.2008-06:00:00 49.4806 09.21.2008-07:00:00 49.4698 09.21.2008-08:00:00 49.5585 09.21.2008-09:00:00 49.8969 09.21.2008-10:00:00 50.1882 09.21.2008-11:00:00 50.4687 09.21.2008-12:00:00 50.6895 09.21.2008-13:00:00 50.9193 09.21.2008-14:00:00 51.1744 09.21.2008-15:00:00 51.3807 09.21.2008-16:00:00 51.4079 09.21.2008-17:00:00 51.4278 09.21.2008-18:00:00 51.5002 09.21.2008-19:00:00 51.7083 09.21.2008-20:00:00 51.8458 09.21.2008-21:00:00 52.1064 09.21.2008-22:00:00 52.5371 09.21.2008-23:00:00 52.9443 09.22.2008-00:00:00 53.5288 09.22.2008-01:00:00 54.1766 09.22.2008-02:00:00 54.5385 09.22.2008-03:00:00 54.6688 09.22.2008-04:00:00 54.7050 09.22.2008-05:00:00 54.7159 09.22.2008-06:00:00 54.7394 09.22.2008-07:00:00 54.7467 09.22.2008-08:00:00 54.7611 09.22.2008-09:00:00 54.7684 09.22.2008-10:00:00 54.7774 09.22.2008-11:00:00 54.7684 09.22.2008-12:00:00 54.7448 09.22.2008-13:00:00 54.7322 09.22.2008-14:00:00 54.7032 09.22.2008-15:00:00 54.6833 09.22.2008-16:00:00 54.6652 09.22.2008-17:00:00 54.6598 09.22.2008-18:00:00 54.6471 09.22.2008-19:00:00 54.6526 09.22.2008-20:00:00 54.6580 09.22.2008-21:00:00 54.6616 09.22.2008-22:00:00 54.6471 09.22.2008-23:00:00 54.6453 09.23.2008-00:00:00 54.6453 09.23.2008-01:00:00 54.6489 09.23.2008-02:00:00 54.6453 09.23.2008-03:00:00 54.6435 09.23.2008-04:00:00 54.6363 09.23.2008-05:00:00 54.6236 09.23.2008-06:00:00 54.6272 09.23.2008-07:00:00 54.6218 09.23.2008-08:00:00 54.6019 09.23.2008-09:00:00 54.5584 09.23.2008-10:00:00 54.5078 09.23.2008-11:00:00 54.4752 09.23.2008-12:00:00 54.4408 09.23.2008-13:00:00 54.3974 09.23.2008-14:00:00 54.3304 09.23.2008-15:00:00 54.2689 09.23.2008-16:00:00 54.2219 09.23.2008-17:00:00 54.1875 09.23.2008-18:00:00 54.1712 09.23.2008-19:00:00 54.1621 09.23.2008-20:00:00 54.1459 09.23.2008-21:00:00 54.1350 09.23.2008-22:00:00 54.1314 09.23.2008-23:00:00 54.1133 09.24.2008-00:00:00 54.0988 09.24.2008-01:00:00 54.0825 09.24.2008-02:00:00 54.0644 09.24.2008-03:00:00 54.0536 09.24.2008-04:00:00 54.0445 09.24.2008-05:00:00 54.0355 09.24.2008-06:00:00 54.0318 09.24.2008-07:00:00 54.0246 09.24.2008-08:00:00 54.0174 09.24.2008-09:00:00 53.9830 09.24.2008-10:00:00 53.9577 09.24.2008-11:00:00 53.9414 09.24.2008-12:00:00 53.8925 09.24.2008-13:00:00 53.8292 09.24.2008-14:00:00 53.7749 09.24.2008-15:00:00 53.7315 09.24.2008-16:00:00 53.6989 09.24.2008-17:00:00 53.6826 09.24.2008-18:00:00 53.7713 09.24.2008-19:00:00 53.8400 09.24.2008-20:00:00 54.0445 09.24.2008-21:00:00 54.4788 09.24.2008-22:00:00 55.1267 09.24.2008-23:00:00 55.3384 09.25.2008-00:00:00 55.3909 09.25.2008-01:00:00 55.4253 09.25.2008-02:00:00 55.4379 09.25.2008-03:00:00 55.4506 09.25.2008-04:00:00 55.4777 09.25.2008-05:00:00 55.5737 09.25.2008-06:00:00 55.6044 09.25.2008-07:00:00 55.6062 09.25.2008-08:00:00 55.6080 09.25.2008-09:00:00 55.6062 09.25.2008-10:00:00 55.5881 09.25.2008-11:00:00 55.5755 09.25.2008-12:00:00 55.5682 09.25.2008-13:00:00 55.5465 09.25.2008-14:00:00 55.5357 09.25.2008-15:00:00 55.5157 09.25.2008-16:00:00 55.5157 09.25.2008-17:00:00 55.5194 09.25.2008-18:00:00 55.5863 09.25.2008-19:00:00 55.7166 09.25.2008-20:00:00 55.8270 09.25.2008-21:00:00 55.9030 09.25.2008-22:00:00 55.9374 09.25.2008-23:00:00 55.9428 09.26.2008-00:00:00 55.9392 09.26.2008-01:00:00 55.9392 09.26.2008-02:00:00 55.9392 09.26.2008-03:00:00 55.9374 09.26.2008-04:00:00 55.9374 09.26.2008-05:00:00 55.9320 09.26.2008-06:00:00 55.9356 09.26.2008-07:00:00 55.9320 09.26.2008-08:00:00 55.9157 09.26.2008-09:00:00 55.9012 09.26.2008-10:00:00 55.8722 09.26.2008-11:00:00 55.8541 09.26.2008-12:00:00 55.8270 09.26.2008-13:00:00 55.7944 09.26.2008-14:00:00 55.7637 09.26.2008-15:00:00 55.7456 09.26.2008-16:00:00 55.7166 09.26.2008-17:00:00 55.6858 09.26.2008-18:00:00 55.6804 09.26.2008-19:00:00 55.6750 09.26.2008-20:00:00 55.6696 09.26.2008-21:00:00 55.6659 09.26.2008-22:00:00 55.6551 09.26.2008-23:00:00 55.6442 09.27.2008-00:00:00 55.6424 09.27.2008-01:00:00 55.6334 09.27.2008-02:00:00 55.6316 09.27.2008-03:00:00 55.6243 09.27.2008-04:00:00 55.6171 09.27.2008-05:00:00 55.6135 09.27.2008-06:00:00 55.6098 09.27.2008-07:00:00 55.5990 09.27.2008-08:00:00 55.5737 09.27.2008-09:00:00 55.5483 09.27.2008-10:00:00 55.5103 09.27.2008-11:00:00 55.4723 09.27.2008-12:00:00 55.4235 09.27.2008-13:00:00 55.3909 09.27.2008-14:00:00 55.3547 09.27.2008-15:00:00 55.3185 09.27.2008-16:00:00 55.2968 09.27.2008-17:00:00 55.2751 09.27.2008-18:00:00 55.2642 09.27.2008-19:00:00 55.2552 09.27.2008-20:00:00 55.2407 09.27.2008-21:00:00 55.2352 09.27.2008-22:00:00 55.2298 09.27.2008-23:00:00 55.2208 09.28.2008-00:00:00 55.2099 09.28.2008-01:00:00 55.1991 09.28.2008-02:00:00 55.1918 09.28.2008-03:00:00 55.1773 09.28.2008-04:00:00 55.1647 09.28.2008-05:00:00 55.1448 09.28.2008-06:00:00 55.1267 09.28.2008-07:00:00 55.1140 09.28.2008-08:00:00 55.0796 09.28.2008-09:00:00 55.0579 09.28.2008-10:00:00 55.0235 09.28.2008-11:00:00 54.9819 09.28.2008-12:00:00 54.9186 09.28.2008-13:00:00 54.8896 09.28.2008-14:00:00 54.8516 09.28.2008-15:00:00 54.8136 09.28.2008-16:00:00 54.7702 09.28.2008-17:00:00 54.7448 09.28.2008-18:00:00 54.7358 09.28.2008-19:00:00 54.7141 09.28.2008-20:00:00 54.6942 09.28.2008-21:00:00 54.6743 09.28.2008-22:00:00 54.6526 09.28.2008-23:00:00 54.6345 09.29.2008-00:00:00 54.6164 09.29.2008-01:00:00 54.6019 09.29.2008-02:00:00 54.5729 09.29.2008-03:00:00 54.5422 09.29.2008-04:00:00 54.5150 09.29.2008-05:00:00 54.4915 09.29.2008-06:00:00 54.4698 09.29.2008-07:00:00 54.4300 09.29.2008-08:00:00 54.3865 09.29.2008-09:00:00 54.3467 09.29.2008-10:00:00 54.3033 09.29.2008-11:00:00 54.2671 09.29.2008-12:00:00 54.2381 09.29.2008-13:00:00 54.2074 09.29.2008-14:00:00 54.1875 09.29.2008-15:00:00 54.1621 09.29.2008-16:00:00 54.1422 09.29.2008-17:00:00 54.0988 09.29.2008-18:00:00 54.0735 09.29.2008-19:00:00 54.0499 09.29.2008-20:00:00 54.0300 09.29.2008-21:00:00 54.0047 09.29.2008-22:00:00 53.9884 09.29.2008-23:00:00 53.9703 09.30.2008-00:00:00 53.9522 09.30.2008-01:00:00 53.9305 09.30.2008-02:00:00 53.9034 09.30.2008-03:00:00 53.8835 09.30.2008-04:00:00 53.8581 09.30.2008-05:00:00 53.8382 09.30.2008-06:00:00 53.8111 09.30.2008-07:00:00 53.7785 09.30.2008-08:00:00 53.7387 09.30.2008-09:00:00 53.6880 09.30.2008-10:00:00 53.6482 09.30.2008-11:00:00 53.6012 09.30.2008-12:00:00 53.5650 09.30.2008-13:00:00 53.5161 09.30.2008-14:00:00 53.4582 09.30.2008-15:00:00 53.4075 09.30.2008-16:00:00 53.3569 09.30.2008-17:00:00 53.3170 09.30.2008-18:00:00 53.2990 09.30.2008-19:00:00 53.2646 09.30.2008-20:00:00 53.2465 09.30.2008-21:00:00 53.2284 09.30.2008-22:00:00 53.2085 09.30.2008-23:00:00 53.1922 10.01.2008-00:00:00 53.1831 10.01.2008-01:00:00 53.1687 10.01.2008-02:00:00 53.1542 10.01.2008-03:00:00 53.1415 10.01.2008-04:00:00 53.1252 10.01.2008-05:00:00 53.1144 10.01.2008-06:00:00 53.1053 10.01.2008-07:00:00 53.0764 10.01.2008-08:00:00 53.0456 10.01.2008-09:00:00 53.0094 10.01.2008-10:00:00 52.9642 10.01.2008-11:00:00 52.9316 10.01.2008-12:00:00 52.9063 10.01.2008-13:00:00 52.8664 10.01.2008-14:00:00 52.8176 10.01.2008-15:00:00 52.7742 10.01.2008-16:00:00 52.7416 10.01.2008-17:00:00 52.7144 10.01.2008-18:00:00 52.6982 10.01.2008-19:00:00 52.6801 10.01.2008-20:00:00 52.6674 10.01.2008-21:00:00 52.6475 10.01.2008-22:00:00 52.6366 10.01.2008-23:00:00 52.6258 10.02.2008-00:00:00 52.6113 10.02.2008-01:00:00 52.5968 10.02.2008-02:00:00 52.5878 10.02.2008-03:00:00 52.5823 10.02.2008-04:00:00 52.5697 10.02.2008-05:00:00 52.5624 10.02.2008-06:00:00 52.5534 10.02.2008-07:00:00 52.5461 10.02.2008-08:00:00 52.5262 10.02.2008-09:00:00 52.4901 10.02.2008-10:00:00 52.4701 10.02.2008-11:00:00 52.4520 10.02.2008-12:00:00 52.4919 10.02.2008-13:00:00 52.6384 10.02.2008-14:00:00 52.7886 10.02.2008-15:00:00 52.8176 10.02.2008-16:00:00 52.9099 10.02.2008-17:00:00 52.9624 10.02.2008-18:00:00 52.9587 10.02.2008-19:00:00 52.9551 10.02.2008-20:00:00 52.9497 10.02.2008-21:00:00 52.9370 10.02.2008-22:00:00 52.9370 10.02.2008-23:00:00 52.9298 10.03.2008-00:00:00 52.9280 10.03.2008-01:00:00 52.9280 10.03.2008-02:00:00 52.9207 10.03.2008-03:00:00 52.9153 10.03.2008-04:00:00 52.9081 10.03.2008-05:00:00 52.9063 10.03.2008-06:00:00 52.8990 10.03.2008-07:00:00 52.8900 10.03.2008-08:00:00 52.8791 10.03.2008-09:00:00 52.8646 10.03.2008-10:00:00 52.8393 10.03.2008-11:00:00 52.8230 10.03.2008-12:00:00 52.7832 10.03.2008-13:00:00 52.7561 10.03.2008-14:00:00 52.7325 10.03.2008-15:00:00 52.7253 10.03.2008-16:00:00 52.7597 10.03.2008-17:00:00 52.8484 10.03.2008-18:00:00 52.9624 10.03.2008-19:00:00 53.0945 10.03.2008-20:00:00 53.3351 10.03.2008-21:00:00 53.8147 10.03.2008-22:00:00 54.0391 10.03.2008-23:00:00 54.0771 10.04.2008-00:00:00 54.1097 10.04.2008-01:00:00 54.1205 10.04.2008-02:00:00 54.1223 10.04.2008-03:00:00 54.1241 10.04.2008-04:00:00 54.1241 10.04.2008-05:00:00 54.1260 10.04.2008-06:00:00 54.1223 10.04.2008-07:00:00 54.1187 10.04.2008-08:00:00 54.1368 10.04.2008-09:00:00 54.1621 10.04.2008-10:00:00 54.2020 10.04.2008-11:00:00 54.4010 10.04.2008-12:00:00 54.5114 10.04.2008-13:00:00 54.6779 10.04.2008-14:00:00 54.7575 10.04.2008-15:00:00 54.8426 10.04.2008-16:00:00 55.3891 10.04.2008-17:00:00 55.9193 10.04.2008-18:00:00 56.3717 10.04.2008-19:00:00 56.4785 10.04.2008-20:00:00 56.5237 10.04.2008-21:00:00 56.5889 10.04.2008-22:00:00 56.6142 10.04.2008-23:00:00 56.6359 10.05.2008-00:00:00 56.6848 10.05.2008-01:00:00 56.7246 10.05.2008-02:00:00 56.7535 10.05.2008-03:00:00 56.8277 10.05.2008-04:00:00 56.8549 10.05.2008-05:00:00 56.8639 10.05.2008-06:00:00 56.8766 10.05.2008-07:00:00 56.8820 10.05.2008-08:00:00 56.8911 10.05.2008-09:00:00 56.8947 10.05.2008-10:00:00 56.8929 10.05.2008-11:00:00 56.8911 10.05.2008-12:00:00 56.8820 10.05.2008-13:00:00 56.8730 10.05.2008-14:00:00 56.8820 10.05.2008-15:00:00 56.8874 10.05.2008-16:00:00 56.8820 10.05.2008-17:00:00 56.8820 10.05.2008-18:00:00 56.8766 10.05.2008-19:00:00 56.8730 10.05.2008-20:00:00 56.8712 10.05.2008-21:00:00 56.8693 10.05.2008-22:00:00 56.8693 10.05.2008-23:00:00 56.8621 10.06.2008-00:00:00 56.8603 10.06.2008-01:00:00 56.8531 10.06.2008-02:00:00 56.8603 10.06.2008-03:00:00 56.8567 10.06.2008-04:00:00 56.8603 10.06.2008-05:00:00 56.8585 10.06.2008-06:00:00 56.8512 10.06.2008-07:00:00 56.8567 10.06.2008-08:00:00 56.8476 10.06.2008-09:00:00 56.8295 10.06.2008-10:00:00 56.8132 10.06.2008-11:00:00 56.7825 10.06.2008-12:00:00 56.7499 10.06.2008-13:00:00 56.7354 10.06.2008-14:00:00 56.7101 10.06.2008-15:00:00 56.6938 10.06.2008-16:00:00 56.6830 10.06.2008-17:00:00 56.6757 10.06.2008-18:00:00 56.6703 10.06.2008-19:00:00 56.6594 10.06.2008-20:00:00 56.6468 10.06.2008-21:00:00 56.6431 10.06.2008-22:00:00 56.6305 10.06.2008-23:00:00 56.6305 10.07.2008-00:00:00 56.7771 10.07.2008-01:00:00 57.0684 10.07.2008-02:00:00 57.1462 10.07.2008-03:00:00 57.1679 10.07.2008-04:00:00 57.1788 10.07.2008-05:00:00 57.1806 10.07.2008-06:00:00 57.1896 10.07.2008-07:00:00 57.1824 10.07.2008-08:00:00 57.1860 10.07.2008-09:00:00 57.1933 10.07.2008-10:00:00 57.1806 10.07.2008-11:00:00 57.1752 10.07.2008-12:00:00 57.1716 10.07.2008-13:00:00 57.1643 10.07.2008-14:00:00 57.1535 10.07.2008-15:00:00 57.1516 10.07.2008-16:00:00 57.1625 10.07.2008-17:00:00 57.1806 10.07.2008-18:00:00 57.1770 10.07.2008-19:00:00 57.1824 10.07.2008-20:00:00 57.1860 10.07.2008-21:00:00 57.1896 10.07.2008-22:00:00 57.1860 10.07.2008-23:00:00 57.1842 10.08.2008-00:00:00 57.1770 10.08.2008-01:00:00 57.1752 10.08.2008-02:00:00 57.1661 10.08.2008-03:00:00 57.1661 10.08.2008-04:00:00 57.1697 10.08.2008-05:00:00 57.1661 10.08.2008-06:00:00 57.1661 10.08.2008-07:00:00 57.1589 10.08.2008-08:00:00 57.1462 10.08.2008-09:00:00 57.1426 10.08.2008-10:00:00 57.1372 10.08.2008-11:00:00 57.1263 10.08.2008-12:00:00 57.1100 10.08.2008-13:00:00 57.0992 10.08.2008-14:00:00 57.0955 10.08.2008-15:00:00 57.0811 10.08.2008-16:00:00 57.0720 10.08.2008-17:00:00 57.0630 10.08.2008-18:00:00 57.0521 10.08.2008-19:00:00 57.0485 10.08.2008-20:00:00 57.0485 10.08.2008-21:00:00 57.0467 10.08.2008-22:00:00 57.0467 10.08.2008-23:00:00 57.0413 10.09.2008-00:00:00 57.0395 10.09.2008-01:00:00 57.0340 10.09.2008-02:00:00 57.0304 10.09.2008-03:00:00 57.0286 10.09.2008-04:00:00 57.0250 10.09.2008-05:00:00 57.0177 10.09.2008-06:00:00 57.0159 10.09.2008-07:00:00 57.0159 10.09.2008-08:00:00 57.0159 10.09.2008-09:00:00 57.0105 10.09.2008-10:00:00 57.0033 10.09.2008-11:00:00 56.9834 10.09.2008-12:00:00 56.9743 10.09.2008-13:00:00 56.9580 10.09.2008-14:00:00 56.9508 10.09.2008-15:00:00 56.9453 10.09.2008-16:00:00 56.9417 10.09.2008-17:00:00 56.9417 10.09.2008-18:00:00 57.0358 10.09.2008-19:00:00 57.2476 10.09.2008-20:00:00 57.4195 10.09.2008-21:00:00 57.4792 10.09.2008-22:00:00 57.4919 10.09.2008-23:00:00 57.5063 10.10.2008-00:00:00 57.5081 10.10.2008-01:00:00 57.5081 10.10.2008-02:00:00 57.5081 10.10.2008-03:00:00 57.5118 10.10.2008-04:00:00 57.5136 10.10.2008-05:00:00 57.5172 10.10.2008-06:00:00 57.5172 10.10.2008-07:00:00 57.5118 10.10.2008-08:00:00 57.5118 10.10.2008-09:00:00 57.5136 10.10.2008-10:00:00 57.5063 10.10.2008-11:00:00 57.5027 10.10.2008-12:00:00 57.4792 10.10.2008-13:00:00 57.4520 10.10.2008-14:00:00 57.4376 10.10.2008-15:00:00 57.4285 10.10.2008-16:00:00 57.4104 10.10.2008-17:00:00 57.4068 10.10.2008-18:00:00 57.3996 10.10.2008-19:00:00 57.3905 10.10.2008-20:00:00 57.3815 10.10.2008-21:00:00 57.3797 10.10.2008-22:00:00 57.3833 10.10.2008-23:00:00 57.3778 10.11.2008-00:00:00 57.3706 10.11.2008-01:00:00 57.3670 10.11.2008-02:00:00 57.3652 10.11.2008-03:00:00 57.3579 10.11.2008-04:00:00 57.3543 10.11.2008-05:00:00 57.3471 10.11.2008-06:00:00 57.3417 10.11.2008-07:00:00 57.3417 10.11.2008-08:00:00 57.3344 10.11.2008-09:00:00 57.3163 10.11.2008-10:00:00 57.2964 10.11.2008-11:00:00 57.2693 10.11.2008-12:00:00 57.2385 10.11.2008-13:00:00 57.2295 10.11.2008-14:00:00 57.2222 10.11.2008-15:00:00 57.2096 10.11.2008-16:00:00 57.2005 10.11.2008-17:00:00 57.1915 10.11.2008-18:00:00 57.1824 10.11.2008-19:00:00 57.1788 10.11.2008-20:00:00 57.1752 10.11.2008-21:00:00 57.1679 10.11.2008-22:00:00 57.1571 10.11.2008-23:00:00 57.1480 10.12.2008-00:00:00 57.1444 10.12.2008-01:00:00 57.1317 10.12.2008-02:00:00 57.1227 10.12.2008-03:00:00 57.1173 10.12.2008-04:00:00 57.1191 10.12.2008-05:00:00 57.1155 10.12.2008-06:00:00 57.1082 10.12.2008-07:00:00 57.1046 10.12.2008-08:00:00 57.0974 10.12.2008-09:00:00 57.0883 10.12.2008-10:00:00 57.0774 10.12.2008-11:00:00 57.0612 10.12.2008-12:00:00 57.0232 10.12.2008-13:00:00 56.9960 10.12.2008-14:00:00 56.9834 10.12.2008-15:00:00 56.9707 10.12.2008-16:00:00 56.9562 10.12.2008-17:00:00 56.9490 10.12.2008-18:00:00 56.9435 10.12.2008-19:00:00 56.9345 10.12.2008-20:00:00 56.9254 10.12.2008-21:00:00 56.9218 10.12.2008-22:00:00 56.9092 10.12.2008-23:00:00 56.9073 10.13.2008-00:00:00 56.9037 10.13.2008-01:00:00 56.9019 10.13.2008-02:00:00 56.8983 10.13.2008-03:00:00 56.8929 10.13.2008-04:00:00 56.8892 10.13.2008-05:00:00 56.8892 10.13.2008-06:00:00 56.8802 10.13.2008-07:00:00 56.8693 10.13.2008-08:00:00 56.8603 10.13.2008-09:00:00 56.8531 10.13.2008-10:00:00 56.8476 10.13.2008-11:00:00 56.8404 10.13.2008-12:00:00 56.8585 10.13.2008-13:00:00 56.9653 10.13.2008-14:00:00 57.0485 10.13.2008-15:00:00 57.0992 10.13.2008-16:00:00 57.1770 10.13.2008-17:00:00 57.2837 10.13.2008-18:00:00 57.4955 10.13.2008-19:00:00 57.7126 10.13.2008-20:00:00 57.8954 10.13.2008-21:00:00 57.9714 10.13.2008-22:00:00 58.0221 10.13.2008-23:00:00 58.0800 10.14.2008-00:00:00 58.2609 10.14.2008-01:00:00 58.4130 10.14.2008-02:00:00 58.4763 10.14.2008-03:00:00 58.5179 10.14.2008-04:00:00 58.5306 10.14.2008-05:00:00 58.5451 10.14.2008-06:00:00 58.5595 10.14.2008-07:00:00 58.5704 10.14.2008-08:00:00 58.5794 10.14.2008-09:00:00 58.5885 10.14.2008-10:00:00 58.5903 10.14.2008-11:00:00 58.5957 10.14.2008-12:00:00 58.5921 10.14.2008-13:00:00 58.5957 10.14.2008-14:00:00 58.5957 10.14.2008-15:00:00 58.5993 10.14.2008-16:00:00 58.5957 10.14.2008-17:00:00 58.6030 10.14.2008-18:00:00 58.6048 10.14.2008-19:00:00 58.6030 10.14.2008-20:00:00 58.6012 10.14.2008-21:00:00 58.5957 10.14.2008-22:00:00 58.5993 10.14.2008-23:00:00 58.5975 10.15.2008-00:00:00 58.6048 10.15.2008-01:00:00 58.6066 10.15.2008-02:00:00 58.6120 10.15.2008-03:00:00 58.6120 10.15.2008-04:00:00 58.6138 10.15.2008-05:00:00 58.6084 10.15.2008-06:00:00 58.6066 10.15.2008-07:00:00 58.6084 10.15.2008-08:00:00 58.6048 10.15.2008-09:00:00 58.5975 10.15.2008-10:00:00 58.5812 10.15.2008-11:00:00 58.5650 10.15.2008-12:00:00 58.5505 10.15.2008-13:00:00 58.5360 10.15.2008-14:00:00 58.5197 10.15.2008-15:00:00 58.5107 10.15.2008-16:00:00 58.5071 10.15.2008-17:00:00 58.4980 10.15.2008-18:00:00 58.4944 10.15.2008-19:00:00 58.4853 10.15.2008-20:00:00 58.4763 10.15.2008-21:00:00 58.4727 10.15.2008-22:00:00 58.4600 10.15.2008-23:00:00 58.4528 10.16.2008-00:00:00 58.4401 10.16.2008-01:00:00 58.4419 10.16.2008-02:00:00 58.4455 10.16.2008-03:00:00 58.4564 10.16.2008-04:00:00 58.4890 10.16.2008-05:00:00 58.5288 10.16.2008-06:00:00 58.5939 10.16.2008-07:00:00 58.7061 10.16.2008-08:00:00 58.8997 10.16.2008-09:00:00 59.0192 10.16.2008-10:00:00 59.1006 10.16.2008-11:00:00 59.1640 10.16.2008-12:00:00 59.2273 10.16.2008-13:00:00 59.2798 10.16.2008-14:00:00 59.3268 10.16.2008-15:00:00 59.3612 10.16.2008-16:00:00 59.3992 10.16.2008-17:00:00 59.4173 10.16.2008-18:00:00 59.4318 10.16.2008-19:00:00 59.4463 10.16.2008-20:00:00 59.4535 10.16.2008-21:00:00 59.4589 10.16.2008-22:00:00 59.4607 10.16.2008-23:00:00 59.4698 10.17.2008-00:00:00 59.4752 10.17.2008-01:00:00 59.4770 10.17.2008-02:00:00 59.4788 10.17.2008-03:00:00 59.4806 10.17.2008-04:00:00 59.4788 10.17.2008-05:00:00 59.4770 10.17.2008-06:00:00 59.4770 10.17.2008-07:00:00 59.4861 10.17.2008-08:00:00 59.4879 10.17.2008-09:00:00 59.4861 10.17.2008-10:00:00 59.4824 10.17.2008-11:00:00 59.4788 10.17.2008-12:00:00 59.4698 10.17.2008-13:00:00 59.4535 10.17.2008-14:00:00 59.4426 10.17.2008-15:00:00 59.4354 10.17.2008-16:00:00 59.4336 10.17.2008-17:00:00 59.4354 10.17.2008-18:00:00 59.4408 10.17.2008-19:00:00 59.4444 10.17.2008-20:00:00 59.4662 10.17.2008-21:00:00 59.5639 10.17.2008-22:00:00 59.6489 10.17.2008-23:00:00 59.6924 10.18.2008-00:00:00 59.7123 10.18.2008-01:00:00 59.7195 10.18.2008-02:00:00 59.7231 10.18.2008-03:00:00 59.7177 10.18.2008-04:00:00 59.7141 10.18.2008-05:00:00 59.7231 10.18.2008-06:00:00 59.7267 10.18.2008-07:00:00 59.7249 10.18.2008-08:00:00 59.7249 10.18.2008-09:00:00 59.7249 10.18.2008-10:00:00 59.7231 10.18.2008-11:00:00 59.7195 10.18.2008-12:00:00 59.7105 10.18.2008-13:00:00 59.6978 10.18.2008-14:00:00 59.6851 10.18.2008-15:00:00 59.6797 10.18.2008-16:00:00 59.6761 10.18.2008-17:00:00 59.6725 10.18.2008-18:00:00 59.6725 10.18.2008-19:00:00 59.6670 10.18.2008-20:00:00 59.6634 10.18.2008-21:00:00 59.6616 10.18.2008-22:00:00 59.6634 10.18.2008-23:00:00 59.6598 10.19.2008-00:00:00 59.6580 10.19.2008-01:00:00 59.6489 10.19.2008-02:00:00 59.6471 10.19.2008-03:00:00 59.6507 10.19.2008-04:00:00 59.6489 10.19.2008-05:00:00 59.6453 10.19.2008-06:00:00 59.6417 10.19.2008-07:00:00 59.6399 10.19.2008-08:00:00 59.6345 10.19.2008-09:00:00 59.6218 10.19.2008-10:00:00 59.5983 10.19.2008-11:00:00 59.5838 10.19.2008-12:00:00 59.5657 10.19.2008-13:00:00 59.5585 10.19.2008-14:00:00 59.5476 10.19.2008-15:00:00 59.5204 10.19.2008-16:00:00 59.5042 10.19.2008-17:00:00 59.5023 10.19.2008-18:00:00 59.4969 10.19.2008-19:00:00 59.4951 10.19.2008-20:00:00 59.4879 10.19.2008-21:00:00 59.4861 10.19.2008-22:00:00 59.4806 10.19.2008-23:00:00 59.4734 10.20.2008-00:00:00 59.4698 10.20.2008-01:00:00 59.4625 10.20.2008-02:00:00 59.4589 10.20.2008-03:00:00 59.4662 10.20.2008-04:00:00 59.4680 10.20.2008-05:00:00 59.4644 10.20.2008-06:00:00 59.4571 10.20.2008-07:00:00 59.4589 10.20.2008-08:00:00 59.5440 10.20.2008-09:00:00 59.9041 10.20.2008-10:00:00 60.0887 10.20.2008-11:00:00 60.3493 10.20.2008-12:00:00 60.4325 10.20.2008-13:00:00 60.4470 10.20.2008-14:00:00 60.5067 10.20.2008-15:00:00 60.5972 10.20.2008-16:00:00 60.6822 10.20.2008-17:00:00 60.7311 10.20.2008-18:00:00 60.7401 10.20.2008-19:00:00 60.7546 10.20.2008-20:00:00 60.7619 10.20.2008-21:00:00 60.7763 10.20.2008-22:00:00 60.7872 10.20.2008-23:00:00 60.7854 10.21.2008-00:00:00 60.7908 10.21.2008-01:00:00 60.7926 10.21.2008-02:00:00 60.7872 10.21.2008-03:00:00 60.7962 10.21.2008-04:00:00 60.7980 10.21.2008-05:00:00 60.7962 10.21.2008-06:00:00 60.8017 10.21.2008-07:00:00 60.8035 10.21.2008-08:00:00 60.8053 10.21.2008-09:00:00 60.8089 10.21.2008-10:00:00 60.8053 10.21.2008-11:00:00 60.8035 10.21.2008-12:00:00 60.7944 10.21.2008-13:00:00 60.7763 10.21.2008-14:00:00 60.7673 10.21.2008-15:00:00 60.7637 10.21.2008-16:00:00 60.7619 10.21.2008-17:00:00 60.7600 10.21.2008-18:00:00 60.7600 10.21.2008-19:00:00 60.7510 10.21.2008-20:00:00 60.7438 10.21.2008-21:00:00 60.7383 10.21.2008-22:00:00 60.7365 10.21.2008-23:00:00 60.7347 10.22.2008-00:00:00 60.7275 10.22.2008-01:00:00 60.7239 10.22.2008-02:00:00 60.7202 10.22.2008-03:00:00 60.7148 10.22.2008-04:00:00 60.7058 10.22.2008-05:00:00 60.7039 10.22.2008-06:00:00 60.7021 10.22.2008-07:00:00 60.6931 10.22.2008-08:00:00 60.6858 10.22.2008-09:00:00 60.6732 10.22.2008-10:00:00 60.6587 10.22.2008-11:00:00 60.6370 10.22.2008-12:00:00 60.6225 10.22.2008-13:00:00 60.6008 10.22.2008-14:00:00 60.5827 10.22.2008-15:00:00 60.5718 10.22.2008-16:00:00 60.5610 10.22.2008-17:00:00 60.5592 10.22.2008-18:00:00 60.5483 10.22.2008-19:00:00 60.5375 10.22.2008-20:00:00 60.5212 10.22.2008-21:00:00 60.5176 10.22.2008-22:00:00 60.5103 10.22.2008-23:00:00 60.5031 10.23.2008-00:00:00 60.4995 10.23.2008-01:00:00 60.4940 10.23.2008-02:00:00 60.4886 10.23.2008-03:00:00 60.4796 10.23.2008-04:00:00 60.4705 10.23.2008-05:00:00 60.4669 10.23.2008-06:00:00 60.4560 10.23.2008-07:00:00 60.4506 10.23.2008-08:00:00 60.4434 10.23.2008-09:00:00 60.4325 10.23.2008-10:00:00 60.4235 10.23.2008-11:00:00 60.4198 10.23.2008-12:00:00 60.4054 10.23.2008-13:00:00 60.3891 10.23.2008-14:00:00 60.3818 10.23.2008-15:00:00 60.3710 10.23.2008-16:00:00 60.3565 10.23.2008-17:00:00 60.3475 10.23.2008-18:00:00 60.3456 10.23.2008-19:00:00 60.3348 10.23.2008-20:00:00 60.3312 10.23.2008-21:00:00 60.3275 10.23.2008-22:00:00 60.3257 10.23.2008-23:00:00 60.3239 10.24.2008-00:00:00 60.3221 10.24.2008-01:00:00 60.3113 10.24.2008-02:00:00 60.3022 10.24.2008-03:00:00 60.2986 10.24.2008-04:00:00 60.2968 10.24.2008-05:00:00 60.2932 10.24.2008-06:00:00 60.2914 10.24.2008-07:00:00 60.2859 10.24.2008-08:00:00 60.2805 10.24.2008-09:00:00 60.2642 10.24.2008-10:00:00 60.2588 10.24.2008-11:00:00 60.2425 10.24.2008-12:00:00 60.2280 10.24.2008-13:00:00 60.2099 10.24.2008-14:00:00 60.2081 10.24.2008-15:00:00 60.2009 10.24.2008-16:00:00 60.1900 10.24.2008-17:00:00 60.1810 10.24.2008-18:00:00 60.1737 10.24.2008-19:00:00 60.1611 10.24.2008-20:00:00 60.1520 10.24.2008-21:00:00 60.1502 10.24.2008-22:00:00 60.1466 10.24.2008-23:00:00 60.1375 10.25.2008-00:00:00 60.1321 10.25.2008-01:00:00 60.1231 10.25.2008-02:00:00 60.1158 10.25.2008-03:00:00 60.1212 10.25.2008-04:00:00 60.1430 10.25.2008-05:00:00 60.1737 10.25.2008-06:00:00 60.1936 10.25.2008-07:00:00 60.1991 10.25.2008-08:00:00 60.2027 10.25.2008-09:00:00 60.2009 10.25.2008-10:00:00 60.1954 10.25.2008-11:00:00 60.1918 10.25.2008-12:00:00 60.1828 10.25.2008-13:00:00 60.1828 10.25.2008-14:00:00 60.1701 10.25.2008-15:00:00 60.1647 10.25.2008-16:00:00 60.1611 10.25.2008-17:00:00 60.1574 10.25.2008-18:00:00 60.1538 10.25.2008-19:00:00 60.1375 10.25.2008-20:00:00 60.1285 10.25.2008-21:00:00 60.1267 10.25.2008-22:00:00 60.1267 10.25.2008-23:00:00 60.1231 10.26.2008-00:00:00 60.1176 10.26.2008-01:00:00 60.1140 10.26.2008-02:00:00 60.1050 10.26.2008-03:00:00 60.0941 10.26.2008-04:00:00 60.0887 10.26.2008-05:00:00 60.0814 10.26.2008-06:00:00 60.0724 10.26.2008-07:00:00 60.0615 10.26.2008-08:00:00 60.0470 10.26.2008-09:00:00 60.0344 10.26.2008-10:00:00 60.0253 10.26.2008-11:00:00 60.0109 10.26.2008-12:00:00 59.9928 10.26.2008-13:00:00 59.9729 10.26.2008-14:00:00 59.9475 10.26.2008-15:00:00 59.9258 10.26.2008-16:00:00 59.9131 10.26.2008-17:00:00 59.9095 10.26.2008-18:00:00 59.9059 10.26.2008-19:00:00 59.8914 10.26.2008-20:00:00 59.8751 10.26.2008-21:00:00 59.8625 10.26.2008-22:00:00 59.8588 10.26.2008-23:00:00 59.8480 10.27.2008-00:00:00 59.8281 10.27.2008-01:00:00 59.8154 10.27.2008-02:00:00 59.8064 10.27.2008-03:00:00 59.8028 10.27.2008-04:00:00 59.7865 10.27.2008-05:00:00 59.7792 10.27.2008-06:00:00 59.7720 10.27.2008-07:00:00 59.7647 10.27.2008-08:00:00 59.7394 10.27.2008-09:00:00 59.7286 10.27.2008-10:00:00 59.7159 10.27.2008-11:00:00 59.6869 10.27.2008-12:00:00 59.6815 10.27.2008-13:00:00 59.6544 10.27.2008-14:00:00 59.6308 10.27.2008-15:00:00 59.6037 10.27.2008-16:00:00 59.5892 10.27.2008-17:00:00 59.5856 10.27.2008-18:00:00 59.5765 10.27.2008-19:00:00 59.5675 10.27.2008-20:00:00 59.5530 10.27.2008-21:00:00 59.5422 10.27.2008-22:00:00 59.5331 10.27.2008-23:00:00 59.5223 10.28.2008-00:00:00 59.5168 10.28.2008-01:00:00 59.5060 10.28.2008-02:00:00 59.4933 10.28.2008-03:00:00 59.4897 10.28.2008-04:00:00 59.4824 10.28.2008-05:00:00 59.4770 10.28.2008-06:00:00 59.4770 10.28.2008-07:00:00 59.4625 10.28.2008-08:00:00 59.4481 10.28.2008-09:00:00 59.4209 10.28.2008-10:00:00 59.3902 10.28.2008-11:00:00 59.3666 10.28.2008-12:00:00 59.3286 10.28.2008-13:00:00 59.3087 10.28.2008-14:00:00 59.2942 10.28.2008-15:00:00 59.2888 10.28.2008-16:00:00 59.2798 10.28.2008-17:00:00 59.2725 10.28.2008-18:00:00 59.2617 10.28.2008-19:00:00 59.2526 10.28.2008-20:00:00 59.2472 10.28.2008-21:00:00 59.2436 10.28.2008-22:00:00 59.2381 10.28.2008-23:00:00 59.2309 10.29.2008-00:00:00 59.2237 10.29.2008-01:00:00 59.2201 10.29.2008-02:00:00 59.2092 10.29.2008-03:00:00 59.2056 10.29.2008-04:00:00 59.2020 10.29.2008-05:00:00 59.1983 10.29.2008-06:00:00 59.1875 10.29.2008-07:00:00 59.1839 10.29.2008-08:00:00 59.1766 10.29.2008-09:00:00 59.1640 10.29.2008-10:00:00 59.1531 10.29.2008-11:00:00 59.1513 10.29.2008-12:00:00 59.1368 10.29.2008-13:00:00 59.1259 10.29.2008-14:00:00 59.1097 10.29.2008-15:00:00 59.0952 10.29.2008-16:00:00 59.0898 10.29.2008-17:00:00 59.0843 10.29.2008-18:00:00 59.0789 10.29.2008-19:00:00 59.0735 10.29.2008-20:00:00 59.0735 10.29.2008-21:00:00 59.0662 10.29.2008-22:00:00 59.0572 10.29.2008-23:00:00 59.0445 10.30.2008-00:00:00 59.0409 10.30.2008-01:00:00 59.0337 10.30.2008-02:00:00 59.0210 10.30.2008-03:00:00 59.0174 10.30.2008-04:00:00 59.0138 10.30.2008-05:00:00 59.0065 10.30.2008-06:00:00 58.9993 10.30.2008-07:00:00 58.9938 10.30.2008-08:00:00 58.9920 10.30.2008-09:00:00 58.9902 10.30.2008-10:00:00 58.9776 10.30.2008-11:00:00 58.9558 10.30.2008-12:00:00 58.9414 10.30.2008-13:00:00 58.9377 10.30.2008-14:00:00 58.9269 10.30.2008-15:00:00 58.9088 10.30.2008-16:00:00 58.8997 10.30.2008-17:00:00 58.8907 10.30.2008-18:00:00 58.8853 10.30.2008-19:00:00 58.8835 10.30.2008-20:00:00 58.8817 10.30.2008-21:00:00 58.8744 10.30.2008-22:00:00 58.8690 10.30.2008-23:00:00 58.8654 10.31.2008-00:00:00 58.8617 10.31.2008-01:00:00 58.8581 10.31.2008-02:00:00 58.8617 10.31.2008-03:00:00 58.8744 10.31.2008-04:00:00 58.8925 10.31.2008-05:00:00 58.8979 10.31.2008-06:00:00 58.9178 10.31.2008-07:00:00 58.9197 10.31.2008-08:00:00 58.9215 10.31.2008-09:00:00 58.9233 10.31.2008-10:00:00 58.9106 10.31.2008-11:00:00 58.9052 10.31.2008-12:00:00 58.8979 10.31.2008-13:00:00 58.8871 10.31.2008-14:00:00 58.8853 10.31.2008-15:00:00 58.8744 10.31.2008-16:00:00 58.8690 10.31.2008-17:00:00 58.8744 10.31.2008-18:00:00 58.8780 10.31.2008-19:00:00 58.8744 10.31.2008-20:00:00 58.8654 10.31.2008-21:00:00 58.8617 10.31.2008-22:00:00 58.8599 10.31.2008-23:00:00 58.8581 11.01.2008-00:00:00 58.8527 11.01.2008-01:00:00 58.8509 11.01.2008-02:00:00 58.8455 11.01.2008-03:00:00 58.8400 11.01.2008-04:00:00 58.8400 11.01.2008-05:00:00 58.8382 11.01.2008-06:00:00 58.8491 11.01.2008-07:00:00 58.8581 11.01.2008-08:00:00 58.8817 11.01.2008-09:00:00 58.8925 11.01.2008-10:00:00 58.8907 11.01.2008-11:00:00 58.8853 11.01.2008-12:00:00 58.8835 11.01.2008-13:00:00 58.9269 11.01.2008-14:00:00 58.9993 11.01.2008-15:00:00 59.0192 11.01.2008-16:00:00 59.0228 11.01.2008-17:00:00 59.0228 11.01.2008-18:00:00 59.0463 11.01.2008-19:00:00 59.0608 11.01.2008-20:00:00 59.0735 11.01.2008-21:00:00 59.0771 11.01.2008-22:00:00 59.0771 11.01.2008-23:00:00 59.0735 11.02.2008-00:00:00 59.0753 11.02.2008-01:00:00 59.0771 11.02.2008-02:00:00 59.0807 11.02.2008-03:00:00 59.0861 11.02.2008-04:00:00 59.0880 11.02.2008-05:00:00 59.0825 11.02.2008-06:00:00 59.0843 11.02.2008-07:00:00 59.1060 11.02.2008-08:00:00 59.2092 11.02.2008-09:00:00 59.3196 11.02.2008-10:00:00 59.3974 11.02.2008-11:00:00 59.5150 11.02.2008-12:00:00 59.6399 11.02.2008-13:00:00 59.7068 11.02.2008-14:00:00 59.8172 11.02.2008-15:00:00 59.9204 11.02.2008-16:00:00 60.0941 11.02.2008-17:00:00 60.1538 11.02.2008-18:00:00 60.2425 11.02.2008-19:00:00 60.2895 11.02.2008-20:00:00 60.3094 11.02.2008-21:00:00 60.3221 11.02.2008-22:00:00 60.3312 11.02.2008-23:00:00 60.3348 11.03.2008-00:00:00 60.3529 11.03.2008-01:00:00 60.3674 11.03.2008-02:00:00 60.4054 11.03.2008-03:00:00 60.4289 11.03.2008-04:00:00 60.4633 11.03.2008-05:00:00 60.5375 11.03.2008-06:00:00 60.6098 11.03.2008-07:00:00 60.6931 11.03.2008-08:00:00 60.7546 11.03.2008-09:00:00 60.8777 11.03.2008-10:00:00 61.0188 11.03.2008-11:00:00 61.0984 11.03.2008-12:00:00 61.1509 11.03.2008-13:00:00 61.1817 11.03.2008-14:00:00 61.2106 11.03.2008-15:00:00 61.2287 11.03.2008-16:00:00 61.2559 11.03.2008-17:00:00 61.2613 11.03.2008-18:00:00 61.2649 11.03.2008-19:00:00 61.2812 11.03.2008-20:00:00 61.2885 11.03.2008-21:00:00 61.2921 11.03.2008-22:00:00 61.2921 11.03.2008-23:00:00 61.2939 11.04.2008-00:00:00 61.3138 11.04.2008-01:00:00 61.3681 11.04.2008-02:00:00 61.4568 11.04.2008-03:00:00 61.5762 11.04.2008-04:00:00 61.7825 11.04.2008-05:00:00 62.0431 11.04.2008-06:00:00 62.2530 11.04.2008-07:00:00 62.4050 11.04.2008-08:00:00 62.5805 11.04.2008-09:00:00 62.7651 11.04.2008-10:00:00 62.8954 11.04.2008-11:00:00 62.9714 11.04.2008-12:00:00 63.0094 11.04.2008-13:00:00 63.0565 11.04.2008-14:00:00 63.1017 11.04.2008-15:00:00 63.1343 11.04.2008-16:00:00 63.1433 11.04.2008-17:00:00 63.1578 11.04.2008-18:00:00 63.1650 11.04.2008-19:00:00 63.1777 11.04.2008-20:00:00 63.1849 11.04.2008-21:00:00 63.1922 11.04.2008-22:00:00 63.1922 11.04.2008-23:00:00 63.1994 11.05.2008-00:00:00 63.2067 11.05.2008-01:00:00 63.2048 11.05.2008-02:00:00 63.2085 11.05.2008-03:00:00 63.2139 11.05.2008-04:00:00 63.2121 11.05.2008-05:00:00 63.2139 11.05.2008-06:00:00 63.2139 11.05.2008-07:00:00 63.2121 11.05.2008-08:00:00 63.2085 11.05.2008-09:00:00 63.2048 11.05.2008-10:00:00 63.2067 11.05.2008-11:00:00 63.2121 11.05.2008-12:00:00 63.2139 11.05.2008-13:00:00 63.2229 11.05.2008-14:00:00 63.2229 11.05.2008-15:00:00 63.2266 11.05.2008-16:00:00 63.2284 11.05.2008-17:00:00 63.2302 11.05.2008-18:00:00 63.2266 11.05.2008-19:00:00 63.2284 11.05.2008-20:00:00 63.2266 11.05.2008-21:00:00 63.2284 11.05.2008-22:00:00 63.2266 11.05.2008-23:00:00 63.2266 11.06.2008-00:00:00 63.2320 11.06.2008-01:00:00 63.2284 11.06.2008-02:00:00 63.2211 11.06.2008-03:00:00 63.2175 11.06.2008-04:00:00 63.2157 11.06.2008-05:00:00 63.2139 11.06.2008-06:00:00 63.2338 11.06.2008-07:00:00 63.2881 11.06.2008-08:00:00 63.4148 11.06.2008-09:00:00 63.5541 11.06.2008-10:00:00 63.8147 11.06.2008-11:00:00 64.0518 11.06.2008-12:00:00 64.2743 11.06.2008-13:00:00 64.4300 11.06.2008-14:00:00 64.5675 11.06.2008-15:00:00 64.6616 11.06.2008-16:00:00 64.7177 11.06.2008-17:00:00 64.7774 11.06.2008-18:00:00 64.8353 11.06.2008-19:00:00 64.8788 11.06.2008-20:00:00 64.9421 11.06.2008-21:00:00 65.0181 11.06.2008-22:00:00 65.0633 11.06.2008-23:00:00 65.1176 11.07.2008-00:00:00 65.1846 11.07.2008-01:00:00 65.2298 11.07.2008-02:00:00 65.2859 11.07.2008-03:00:00 65.3710 11.07.2008-04:00:00 65.4253 11.07.2008-05:00:00 65.4796 11.07.2008-06:00:00 65.5248 11.07.2008-07:00:00 65.5447 11.07.2008-08:00:00 65.5755 11.07.2008-09:00:00 65.5954 11.07.2008-10:00:00 65.6062 11.07.2008-11:00:00 65.6135 11.07.2008-12:00:00 65.6243 11.07.2008-13:00:00 65.6243 11.07.2008-14:00:00 65.6261 11.07.2008-15:00:00 65.6334 11.07.2008-16:00:00 65.6406 11.07.2008-17:00:00 65.6370 11.07.2008-18:00:00 65.6406 11.07.2008-19:00:00 65.6388 11.07.2008-20:00:00 65.6370 11.07.2008-21:00:00 65.6334 11.07.2008-22:00:00 65.6352 11.07.2008-23:00:00 65.6352 11.08.2008-00:00:00 65.6334 11.08.2008-01:00:00 65.6298 11.08.2008-02:00:00 65.6551 11.08.2008-03:00:00 65.6859 11.08.2008-04:00:00 65.7076 11.08.2008-05:00:00 65.7365 11.08.2008-06:00:00 65.8867 11.08.2008-07:00:00 65.9917 11.08.2008-08:00:00 66.0188 11.08.2008-09:00:00 66.0369 11.08.2008-10:00:00 66.0478 11.08.2008-11:00:00 66.0568 11.08.2008-12:00:00 66.0568 11.08.2008-13:00:00 66.0532 11.08.2008-14:00:00 66.0550 11.08.2008-15:00:00 66.0532 11.08.2008-16:00:00 66.0532 11.08.2008-17:00:00 66.0514 11.08.2008-18:00:00 66.0496 11.08.2008-19:00:00 66.0460 11.08.2008-20:00:00 66.0423 11.08.2008-21:00:00 66.0333 11.08.2008-22:00:00 66.0405 11.08.2008-23:00:00 66.0731 11.09.2008-00:00:00 66.1057 11.09.2008-01:00:00 66.1238 11.09.2008-02:00:00 66.1364 11.09.2008-03:00:00 66.1419 11.09.2008-04:00:00 66.1582 11.09.2008-05:00:00 66.1654 11.09.2008-06:00:00 66.1781 11.09.2008-07:00:00 66.2704 11.09.2008-08:00:00 66.3446 11.09.2008-09:00:00 66.4151 11.09.2008-10:00:00 66.4368 11.09.2008-11:00:00 66.4531 11.09.2008-12:00:00 66.4676 11.09.2008-13:00:00 66.4694 11.09.2008-14:00:00 66.4748 11.09.2008-15:00:00 66.4966 11.09.2008-16:00:00 66.5291 11.09.2008-17:00:00 66.5834 11.09.2008-18:00:00 66.6269 11.09.2008-19:00:00 66.6377 11.09.2008-20:00:00 66.6359 11.09.2008-21:00:00 66.6522 11.09.2008-22:00:00 66.6576 11.09.2008-23:00:00 66.6848 11.10.2008-00:00:00 66.7083 11.10.2008-01:00:00 66.7210 11.10.2008-02:00:00 66.7191 11.10.2008-03:00:00 66.7246 11.10.2008-04:00:00 66.7264 11.10.2008-05:00:00 66.7228 11.10.2008-06:00:00 66.7173 11.10.2008-07:00:00 66.7137 11.10.2008-08:00:00 66.7101 11.10.2008-09:00:00 66.7101 11.10.2008-10:00:00 66.7191 11.10.2008-11:00:00 66.7391 11.10.2008-12:00:00 66.7807 11.10.2008-13:00:00 66.7861 11.10.2008-14:00:00 66.7915 11.10.2008-15:00:00 66.7861 11.10.2008-16:00:00 66.7897 11.10.2008-17:00:00 66.7879 11.10.2008-18:00:00 66.7897 11.10.2008-19:00:00 66.7915 11.10.2008-20:00:00 66.7843 11.10.2008-21:00:00 66.7825 11.10.2008-22:00:00 66.7789 11.10.2008-23:00:00 66.7789 11.11.2008-00:00:00 66.7752 11.11.2008-01:00:00 66.7698 11.11.2008-02:00:00 66.7644 11.11.2008-03:00:00 66.7608 11.11.2008-04:00:00 66.7608 11.11.2008-05:00:00 66.7590 11.11.2008-06:00:00 66.7590 11.11.2008-07:00:00 66.7662 11.11.2008-08:00:00 66.7734 11.11.2008-09:00:00 66.7843 11.11.2008-10:00:00 66.7933 11.11.2008-11:00:00 66.8277 11.11.2008-12:00:00 66.8621 11.11.2008-13:00:00 66.8820 11.11.2008-14:00:00 66.9092 11.11.2008-15:00:00 66.9399 11.11.2008-16:00:00 67.0214 11.11.2008-17:00:00 67.0829 11.11.2008-18:00:00 67.1625 11.11.2008-19:00:00 67.2439 11.11.2008-20:00:00 67.3145 11.11.2008-21:00:00 67.4412 11.11.2008-22:00:00 67.6583 11.11.2008-23:00:00 67.7542 11.12.2008-00:00:00 67.8176 11.12.2008-01:00:00 67.8791 11.12.2008-02:00:00 67.9189 11.12.2008-03:00:00 67.9732 11.12.2008-04:00:00 67.9913 11.12.2008-05:00:00 68.0293 11.12.2008-06:00:00 68.0727 11.12.2008-07:00:00 68.1216 11.12.2008-08:00:00 68.2519 11.12.2008-09:00:00 68.4274 11.12.2008-10:00:00 68.6138 11.12.2008-11:00:00 68.8093 11.12.2008-12:00:00 68.9522 11.12.2008-13:00:00 69.0952 11.12.2008-14:00:00 69.2092 11.12.2008-15:00:00 69.3250 11.12.2008-16:00:00 69.4336 11.12.2008-17:00:00 69.6001 11.12.2008-18:00:00 69.7774 11.12.2008-19:00:00 69.9041 11.12.2008-20:00:00 70.1430 11.12.2008-21:00:00 70.4741 11.12.2008-22:00:00 70.6388 11.12.2008-23:00:00 70.7908 11.13.2008-00:00:00 70.8668 11.13.2008-01:00:00 70.9139 11.13.2008-02:00:00 70.9338 11.13.2008-03:00:00 70.9410 11.13.2008-04:00:00 70.9464 11.13.2008-05:00:00 70.9501 11.13.2008-06:00:00 70.9627 11.13.2008-07:00:00 70.9627 11.13.2008-08:00:00 70.9428 11.13.2008-09:00:00 70.9229 11.13.2008-10:00:00 70.8940 11.13.2008-11:00:00 70.8614 11.13.2008-12:00:00 70.8107 11.13.2008-13:00:00 70.7727 11.13.2008-14:00:00 70.7275 11.13.2008-15:00:00 70.6786 11.13.2008-16:00:00 70.6225 11.13.2008-17:00:00 70.5483 11.13.2008-18:00:00 70.4922 11.13.2008-19:00:00 70.4271 11.13.2008-20:00:00 70.3818 11.13.2008-21:00:00 70.3493 11.13.2008-22:00:00 70.3257 11.13.2008-23:00:00 70.2968 11.14.2008-00:00:00 70.2733 11.14.2008-01:00:00 70.2461 11.14.2008-02:00:00 70.2226 11.14.2008-03:00:00 70.1936 11.14.2008-04:00:00 70.1719 11.14.2008-05:00:00 70.1430 11.14.2008-06:00:00 70.1104 11.14.2008-07:00:00 70.0887 11.14.2008-08:00:00 70.0706 11.14.2008-09:00:00 70.0489 11.14.2008-10:00:00 70.0380 11.14.2008-11:00:00 70.0181 11.14.2008-12:00:00 70.0054 11.14.2008-13:00:00 69.9910 11.14.2008-14:00:00 69.9674 11.14.2008-15:00:00 69.9403 11.14.2008-16:00:00 69.9240 11.14.2008-17:00:00 69.9095 11.14.2008-18:00:00 69.8950 11.14.2008-19:00:00 69.8860 11.14.2008-20:00:00 69.8751 11.14.2008-21:00:00 69.8661 11.14.2008-22:00:00 69.8552 11.14.2008-23:00:00 69.8408 11.15.2008-00:00:00 69.8317 11.15.2008-01:00:00 69.8154 11.15.2008-02:00:00 69.7955 11.15.2008-03:00:00 69.7828 11.15.2008-04:00:00 69.7792 11.15.2008-05:00:00 69.7611 11.15.2008-06:00:00 69.7575 11.15.2008-07:00:00 69.7448 11.15.2008-08:00:00 69.7340 11.15.2008-09:00:00 69.7195 11.15.2008-10:00:00 69.7105 11.15.2008-11:00:00 69.7086 11.15.2008-12:00:00 69.6996 11.15.2008-13:00:00 69.6906 11.15.2008-14:00:00 69.6761 11.15.2008-15:00:00 69.6706 11.15.2008-16:00:00 69.6616 11.15.2008-17:00:00 69.6471 11.15.2008-18:00:00 69.6363 11.15.2008-19:00:00 69.6290 11.15.2008-20:00:00 69.6218 11.15.2008-21:00:00 69.6164 11.15.2008-22:00:00 69.6055 11.15.2008-23:00:00 69.6019 11.16.2008-00:00:00 69.5856 11.16.2008-01:00:00 69.5747 11.16.2008-02:00:00 69.5657 11.16.2008-03:00:00 69.5585 11.16.2008-04:00:00 69.5458 11.16.2008-05:00:00 69.5404 11.16.2008-06:00:00 69.5277 11.16.2008-07:00:00 69.5186 11.16.2008-08:00:00 69.5150 11.16.2008-09:00:00 69.5005 11.16.2008-10:00:00 69.4933 11.16.2008-11:00:00 69.4788 11.16.2008-12:00:00 69.4607 11.16.2008-13:00:00 69.4517 11.16.2008-14:00:00 69.4481 11.16.2008-15:00:00 69.4444 11.16.2008-16:00:00 69.4336 11.16.2008-17:00:00 69.4336 11.16.2008-18:00:00 69.4245 11.16.2008-19:00:00 69.4155 11.16.2008-20:00:00 69.4046 11.16.2008-21:00:00 69.4010 11.16.2008-22:00:00 69.3884 11.16.2008-23:00:00 69.3793 11.17.2008-00:00:00 69.3739 11.17.2008-01:00:00 69.3576 11.17.2008-02:00:00 69.3540 11.17.2008-03:00:00 69.3431 11.17.2008-04:00:00 69.3322 11.17.2008-05:00:00 69.3250 11.17.2008-06:00:00 69.3160 11.17.2008-07:00:00 69.3051 11.17.2008-08:00:00 69.2870 11.17.2008-09:00:00 69.2707 11.17.2008-10:00:00 69.2671 11.17.2008-11:00:00 69.2544 11.17.2008-12:00:00 69.2327 11.17.2008-13:00:00 69.2200 11.17.2008-14:00:00 69.2092 11.17.2008-15:00:00 69.1929 11.17.2008-16:00:00 69.1802 11.17.2008-17:00:00 69.1730 11.17.2008-18:00:00 69.1531 11.17.2008-19:00:00 69.1386 11.17.2008-20:00:00 69.1223 11.17.2008-21:00:00 69.1097 11.17.2008-22:00:00 69.0879 11.17.2008-23:00:00 69.0735 11.18.2008-00:00:00 69.0735 11.18.2008-01:00:00 69.0698 11.18.2008-02:00:00 69.0644 11.18.2008-03:00:00 69.0481 11.18.2008-04:00:00 69.0373 11.18.2008-05:00:00 69.0391 11.18.2008-06:00:00 69.0934 11.18.2008-07:00:00 69.1169 11.18.2008-08:00:00 69.1169 11.18.2008-09:00:00 69.1151 11.18.2008-10:00:00 69.1079 11.18.2008-11:00:00 69.1042 11.18.2008-12:00:00 69.0988 11.18.2008-13:00:00 69.0898 11.18.2008-14:00:00 69.0807 11.18.2008-15:00:00 69.0771 11.18.2008-16:00:00 69.0590 11.18.2008-17:00:00 69.0481 11.18.2008-18:00:00 69.0391 11.18.2008-19:00:00 69.0300 11.18.2008-20:00:00 69.0210 11.18.2008-21:00:00 69.0156 11.18.2008-22:00:00 68.9993 11.18.2008-23:00:00 68.9902 11.19.2008-00:00:00 68.9776 11.19.2008-01:00:00 68.9721 11.19.2008-02:00:00 68.9558 11.19.2008-03:00:00 68.9414 11.19.2008-04:00:00 68.9287 11.19.2008-05:00:00 68.9178 11.19.2008-06:00:00 68.9106 11.19.2008-07:00:00 68.9070 11.19.2008-08:00:00 68.8907 11.19.2008-09:00:00 68.8762 11.19.2008-10:00:00 68.8726 11.19.2008-11:00:00 68.8636 11.19.2008-12:00:00 68.8455 11.19.2008-13:00:00 68.8292 11.19.2008-14:00:00 68.8165 11.19.2008-15:00:00 68.8093 11.19.2008-16:00:00 68.7912 11.19.2008-17:00:00 68.7821 11.19.2008-18:00:00 68.7785 11.19.2008-19:00:00 68.7622 11.19.2008-20:00:00 68.7586 11.19.2008-21:00:00 68.7459 11.19.2008-22:00:00 68.7315 11.19.2008-23:00:00 68.7188 11.20.2008-00:00:00 68.7061 11.20.2008-01:00:00 68.6971 11.20.2008-02:00:00 68.6880 11.20.2008-03:00:00 68.6880 11.20.2008-04:00:00 68.6790 11.20.2008-05:00:00 68.6735 11.20.2008-06:00:00 68.6554 11.20.2008-07:00:00 68.6428 11.20.2008-08:00:00 68.6518 11.20.2008-09:00:00 68.6573 11.20.2008-10:00:00 68.6609 11.20.2008-11:00:00 68.6808 11.20.2008-12:00:00 68.6844 11.20.2008-13:00:00 68.6826 11.20.2008-14:00:00 68.6826 11.20.2008-15:00:00 68.6898 11.20.2008-16:00:00 68.7025 11.20.2008-17:00:00 68.7405 11.20.2008-18:00:00 68.7894 11.20.2008-19:00:00 68.8274 11.20.2008-20:00:00 68.8545 11.20.2008-21:00:00 68.8762 11.20.2008-22:00:00 68.8798 11.20.2008-23:00:00 68.8744 11.21.2008-00:00:00 68.8853 11.21.2008-01:00:00 68.8907 11.21.2008-02:00:00 68.8907 11.21.2008-03:00:00 68.8925 11.21.2008-04:00:00 68.8961 11.21.2008-05:00:00 68.8925 11.21.2008-06:00:00 68.8979 11.21.2008-07:00:00 68.8961 11.21.2008-08:00:00 68.8889 11.21.2008-09:00:00 68.8798 11.21.2008-10:00:00 68.8762 11.21.2008-11:00:00 68.8726 11.21.2008-12:00:00 68.8672 11.21.2008-13:00:00 68.8690 11.21.2008-14:00:00 68.8617 11.21.2008-15:00:00 68.8563 11.21.2008-16:00:00 68.8545 11.21.2008-17:00:00 68.8509 11.21.2008-18:00:00 68.8527 11.21.2008-19:00:00 68.8617 11.21.2008-20:00:00 68.8599 11.21.2008-21:00:00 68.8599 11.21.2008-22:00:00 68.9106 11.21.2008-23:00:00 68.9323 11.22.2008-00:00:00 68.9396 11.22.2008-01:00:00 68.9522 11.22.2008-02:00:00 68.9577 11.22.2008-03:00:00 68.9540 11.22.2008-04:00:00 68.9504 11.22.2008-05:00:00 68.9522 11.22.2008-06:00:00 68.9468 11.22.2008-07:00:00 68.9468 11.22.2008-08:00:00 68.9378 11.22.2008-09:00:00 68.9414 11.22.2008-10:00:00 68.9378 11.22.2008-11:00:00 68.9378 11.22.2008-12:00:00 68.9378 11.22.2008-13:00:00 68.9323 11.22.2008-14:00:00 68.9287 11.22.2008-15:00:00 68.9251 11.22.2008-16:00:00 68.9233 11.22.2008-17:00:00 68.9197 11.22.2008-18:00:00 68.9070 11.22.2008-19:00:00 68.8997 11.22.2008-20:00:00 68.8943 11.22.2008-21:00:00 68.8943 11.22.2008-22:00:00 68.8889 11.22.2008-23:00:00 68.8835 11.23.2008-00:00:00 68.8816 11.23.2008-01:00:00 68.8744 11.23.2008-02:00:00 68.8690 11.23.2008-03:00:00 68.8617 11.23.2008-04:00:00 68.8563 11.23.2008-05:00:00 68.8437 11.23.2008-06:00:00 68.8418 11.23.2008-07:00:00 68.8328 11.23.2008-08:00:00 68.8292 11.23.2008-09:00:00 68.8237 11.23.2008-10:00:00 68.8111 11.23.2008-11:00:00 68.8038 11.23.2008-12:00:00 68.7984 11.23.2008-13:00:00 68.7930 11.23.2008-14:00:00 68.7894 11.23.2008-15:00:00 68.7839 11.23.2008-16:00:00 68.7803 11.23.2008-17:00:00 68.7731 11.23.2008-18:00:00 68.7695 11.23.2008-19:00:00 68.7658 11.23.2008-20:00:00 68.7604 11.23.2008-21:00:00 68.7514 11.23.2008-22:00:00 68.7495 11.23.2008-23:00:00 68.7423 11.24.2008-00:00:00 68.7351 11.24.2008-01:00:00 68.7315 11.24.2008-02:00:00 68.7260 11.24.2008-03:00:00 68.7242 11.24.2008-04:00:00 68.7170 11.24.2008-05:00:00 68.7043 11.24.2008-06:00:00 68.7007 11.24.2008-07:00:00 68.6971 11.24.2008-08:00:00 68.6862 11.24.2008-09:00:00 68.6754 11.24.2008-10:00:00 68.6609 11.24.2008-11:00:00 68.6554 11.24.2008-12:00:00 68.6482 11.24.2008-13:00:00 68.6446 11.24.2008-14:00:00 68.6428 11.24.2008-15:00:00 68.6410 11.24.2008-16:00:00 68.6374 11.24.2008-17:00:00 68.6319 11.24.2008-18:00:00 68.6265 11.24.2008-19:00:00 68.6247 11.24.2008-20:00:00 68.6211 11.24.2008-21:00:00 68.6174 11.24.2008-22:00:00 68.6102 11.24.2008-23:00:00 68.6048 11.25.2008-00:00:00 68.6012 11.25.2008-01:00:00 68.5975 11.25.2008-02:00:00 68.5921 11.25.2008-03:00:00 68.5867 11.25.2008-04:00:00 68.5740 11.25.2008-05:00:00 68.5632 11.25.2008-06:00:00 68.5577 11.25.2008-07:00:00 68.5577 11.25.2008-08:00:00 68.5505 11.25.2008-09:00:00 68.5487 11.25.2008-10:00:00 68.5396 11.25.2008-11:00:00 68.5378 11.25.2008-12:00:00 68.5451 11.25.2008-13:00:00 68.5559 11.25.2008-14:00:00 68.5632 11.25.2008-15:00:00 68.5559 11.25.2008-16:00:00 68.5559 11.25.2008-17:00:00 68.5559 11.25.2008-18:00:00 68.5613 11.25.2008-19:00:00 68.5541 11.25.2008-20:00:00 68.5523 11.25.2008-21:00:00 68.5487 11.25.2008-22:00:00 68.5469 11.25.2008-23:00:00 68.5414 11.26.2008-00:00:00 68.5288 11.26.2008-01:00:00 68.5252 11.26.2008-02:00:00 68.5179 11.26.2008-03:00:00 68.5143 11.26.2008-04:00:00 68.5125 11.26.2008-05:00:00 68.5107 11.26.2008-06:00:00 68.5089 11.26.2008-07:00:00 68.5034 11.26.2008-08:00:00 68.4998 11.26.2008-09:00:00 68.4944 11.26.2008-10:00:00 68.4835 11.26.2008-11:00:00 68.4781 11.26.2008-12:00:00 68.4709 11.26.2008-13:00:00 68.4691 11.26.2008-14:00:00 68.4636 11.26.2008-15:00:00 68.4636 11.26.2008-16:00:00 68.4600 11.26.2008-17:00:00 68.4582 11.26.2008-18:00:00 68.4510 11.26.2008-19:00:00 68.4473 11.26.2008-20:00:00 68.4437 11.26.2008-21:00:00 68.4311 11.26.2008-22:00:00 68.4256 11.26.2008-23:00:00 68.4220 11.27.2008-00:00:00 68.4202 11.27.2008-01:00:00 68.4202 11.27.2008-02:00:00 68.4202 11.27.2008-03:00:00 68.4111 11.27.2008-04:00:00 68.4075 11.27.2008-05:00:00 68.4057 11.27.2008-06:00:00 68.4021 11.27.2008-07:00:00 68.3967 11.27.2008-08:00:00 68.3912 11.27.2008-09:00:00 68.3786 11.27.2008-10:00:00 68.3731 11.27.2008-11:00:00 68.3641 11.27.2008-12:00:00 68.3550 11.27.2008-13:00:00 68.3460 11.27.2008-14:00:00 68.3388 11.27.2008-15:00:00 68.3333 11.27.2008-16:00:00 68.3279 11.27.2008-17:00:00 68.3225 11.27.2008-18:00:00 68.3207 11.27.2008-19:00:00 68.3152 11.27.2008-20:00:00 68.3116 11.27.2008-21:00:00 68.3044 11.27.2008-22:00:00 68.3008 11.27.2008-23:00:00 68.2990 11.28.2008-00:00:00 68.2935 11.28.2008-01:00:00 68.2899 11.28.2008-02:00:00 68.2845 11.28.2008-03:00:00 68.2809 11.28.2008-04:00:00 68.2772 11.28.2008-05:00:00 68.2736 11.28.2008-06:00:00 68.2700 11.28.2008-07:00:00 68.2682 11.28.2008-08:00:00 68.2628 11.28.2008-09:00:00 68.2591 11.28.2008-10:00:00 68.2537 11.28.2008-11:00:00 68.2447 11.28.2008-12:00:00 68.2392 11.28.2008-13:00:00 68.2338 11.28.2008-14:00:00 68.2284 11.28.2008-15:00:00 68.2229 11.28.2008-16:00:00 68.2211 11.28.2008-17:00:00 68.2139 11.28.2008-18:00:00 68.2121 11.28.2008-19:00:00 68.2067 11.28.2008-20:00:00 68.2012 11.28.2008-21:00:00 68.1958 11.28.2008-22:00:00 68.1994 11.28.2008-23:00:00 68.2175 11.29.2008-00:00:00 68.2248 11.29.2008-01:00:00 68.2410 11.29.2008-02:00:00 68.2483 11.29.2008-03:00:00 68.2555 11.29.2008-04:00:00 68.2628 11.29.2008-05:00:00 68.2917 11.29.2008-06:00:00 68.3152 11.29.2008-07:00:00 68.3351 11.29.2008-08:00:00 68.3514 11.29.2008-09:00:00 68.3677 11.29.2008-10:00:00 68.3840 11.29.2008-11:00:00 68.4093 11.29.2008-12:00:00 68.4220 11.29.2008-13:00:00 68.4238 11.29.2008-14:00:00 68.4311 11.29.2008-15:00:00 68.4311 11.29.2008-16:00:00 68.4383 11.29.2008-17:00:00 68.4401 11.29.2008-18:00:00 68.4437 11.29.2008-19:00:00 68.4473 11.29.2008-20:00:00 68.4528 11.29.2008-21:00:00 68.4636 11.29.2008-22:00:00 68.4709 11.29.2008-23:00:00 68.4817 11.30.2008-00:00:00 68.4890 11.30.2008-01:00:00 68.4926 11.30.2008-02:00:00 68.4980 11.30.2008-03:00:00 68.4998 11.30.2008-04:00:00 68.5034 11.30.2008-05:00:00 68.5107 11.30.2008-06:00:00 68.5143 11.30.2008-07:00:00 68.5143 11.30.2008-08:00:00 68.5143 11.30.2008-09:00:00 68.5161 11.30.2008-10:00:00 68.5071 11.30.2008-11:00:00 68.5034 11.30.2008-12:00:00 68.5016 11.30.2008-13:00:00 68.5034 11.30.2008-14:00:00 68.4998 11.30.2008-15:00:00 68.4980 11.30.2008-16:00:00 68.4962 11.30.2008-17:00:00 68.4962 11.30.2008-18:00:00 68.4980 11.30.2008-19:00:00 68.5016 11.30.2008-20:00:00 68.4998 11.30.2008-21:00:00 68.4926 11.30.2008-22:00:00 68.4908 11.30.2008-23:00:00 68.4890 12.01.2008-00:00:00 68.4872 12.01.2008-01:00:00 68.4853 12.01.2008-02:00:00 68.4817 12.01.2008-03:00:00 68.4835 12.01.2008-04:00:00 68.4817 12.01.2008-05:00:00 68.4763 12.01.2008-06:00:00 68.4654 12.01.2008-07:00:00 68.4636 12.01.2008-08:00:00 68.4600 12.01.2008-09:00:00 68.4564 12.01.2008-10:00:00 68.4546 12.01.2008-11:00:00 68.4528 12.01.2008-12:00:00 68.4492 12.01.2008-13:00:00 68.4473 12.01.2008-14:00:00 68.4419 12.01.2008-15:00:00 68.4401 12.01.2008-16:00:00 68.4419 12.01.2008-17:00:00 68.4347 12.01.2008-18:00:00 68.4274 12.01.2008-19:00:00 68.4401 12.01.2008-20:00:00 68.4600 12.01.2008-21:00:00 68.4727 12.01.2008-22:00:00 68.5143 12.01.2008-23:00:00 68.5541 12.02.2008-00:00:00 68.5885 12.02.2008-01:00:00 68.6012 12.02.2008-02:00:00 68.6102 12.02.2008-03:00:00 68.6193 12.02.2008-04:00:00 68.6193 12.02.2008-05:00:00 68.6193 12.02.2008-06:00:00 68.6211 12.02.2008-07:00:00 68.6247 12.02.2008-08:00:00 68.6265 12.02.2008-09:00:00 68.6247 12.02.2008-10:00:00 68.6211 12.02.2008-11:00:00 68.6229 12.02.2008-12:00:00 68.6247 12.02.2008-13:00:00 68.6229 12.02.2008-14:00:00 68.6247 12.02.2008-15:00:00 68.6355 12.02.2008-16:00:00 68.6518 12.02.2008-17:00:00 68.6772 12.02.2008-18:00:00 68.7115 12.02.2008-19:00:00 68.7369 12.02.2008-20:00:00 68.7622 12.02.2008-21:00:00 68.7839 12.02.2008-22:00:00 68.7930 12.02.2008-23:00:00 68.8165 12.03.2008-00:00:00 68.8310 12.03.2008-01:00:00 68.8310 12.03.2008-02:00:00 68.8328 12.03.2008-03:00:00 68.8292 12.03.2008-04:00:00 68.8256 12.03.2008-05:00:00 68.8219 12.03.2008-06:00:00 68.8237 12.03.2008-07:00:00 68.8201 12.03.2008-08:00:00 68.8165 12.03.2008-09:00:00 68.8129 12.03.2008-10:00:00 68.8093 12.03.2008-11:00:00 68.8056 12.03.2008-12:00:00 68.8074 12.03.2008-13:00:00 68.8038 12.03.2008-14:00:00 68.7966 12.03.2008-15:00:00 68.7912 12.03.2008-16:00:00 68.7912 12.03.2008-17:00:00 68.7894 12.03.2008-18:00:00 68.7857 12.03.2008-19:00:00 68.7857 12.03.2008-20:00:00 68.7857 12.03.2008-21:00:00 68.7839 12.03.2008-22:00:00 68.7803 12.03.2008-23:00:00 68.7749 12.04.2008-00:00:00 68.7640 12.04.2008-01:00:00 68.7604 12.04.2008-02:00:00 68.7550 12.04.2008-03:00:00 68.7532 12.04.2008-04:00:00 68.7459 12.04.2008-05:00:00 68.7477 12.04.2008-06:00:00 68.7405 12.04.2008-07:00:00 68.7351 12.04.2008-08:00:00 68.7296 12.04.2008-09:00:00 68.7278 12.04.2008-10:00:00 68.7260 12.04.2008-11:00:00 68.7224 12.04.2008-12:00:00 68.7188 12.04.2008-13:00:00 68.7152 12.04.2008-14:00:00 68.7134 12.04.2008-15:00:00 68.7061 12.04.2008-16:00:00 68.7025 12.04.2008-17:00:00 68.6971 12.04.2008-18:00:00 68.6916 12.04.2008-19:00:00 68.6826 12.04.2008-20:00:00 68.6772 12.04.2008-21:00:00 68.6754 12.04.2008-22:00:00 68.6735 12.04.2008-23:00:00 68.6681 12.05.2008-00:00:00 68.6591 12.05.2008-01:00:00 68.6518 12.05.2008-02:00:00 68.6464 12.05.2008-03:00:00 68.6410 12.05.2008-04:00:00 68.6374 12.05.2008-05:00:00 68.6337 12.05.2008-06:00:00 68.6301 12.05.2008-07:00:00 68.6265 12.05.2008-08:00:00 68.6229 12.05.2008-09:00:00 68.6211 12.05.2008-10:00:00 68.6084 12.05.2008-11:00:00 68.6012 12.05.2008-12:00:00 68.5849 12.05.2008-13:00:00 68.5831 12.05.2008-14:00:00 68.5740 12.05.2008-15:00:00 68.5704 12.05.2008-16:00:00 68.5704 12.05.2008-17:00:00 68.5613 12.05.2008-18:00:00 68.5523 12.05.2008-19:00:00 68.5433 12.05.2008-20:00:00 68.5306 12.05.2008-21:00:00 68.5288 12.05.2008-22:00:00 68.5288 12.05.2008-23:00:00 68.5252 12.06.2008-00:00:00 68.5179 12.06.2008-01:00:00 68.5143 12.06.2008-02:00:00 68.5052 12.06.2008-03:00:00 68.5034 12.06.2008-04:00:00 68.4944 12.06.2008-05:00:00 68.4890 12.06.2008-06:00:00 68.4853 12.06.2008-07:00:00 68.4817 12.06.2008-08:00:00 68.4709 12.06.2008-09:00:00 68.4654 12.06.2008-10:00:00 68.4528 12.06.2008-11:00:00 68.4401 12.06.2008-12:00:00 68.4220 12.06.2008-13:00:00 68.4130 12.06.2008-14:00:00 68.4021 12.06.2008-15:00:00 68.3967 12.06.2008-16:00:00 68.3876 12.06.2008-17:00:00 68.3786 12.06.2008-18:00:00 68.3731 12.06.2008-19:00:00 68.3659 12.06.2008-20:00:00 68.3605 12.06.2008-21:00:00 68.3532 12.06.2008-22:00:00 68.3496 12.06.2008-23:00:00 68.3587 12.07.2008-00:00:00 68.4003 12.07.2008-01:00:00 68.4383 12.07.2008-02:00:00 68.5143 12.07.2008-03:00:00 68.5668 12.07.2008-04:00:00 68.6048 12.07.2008-05:00:00 68.6482 12.07.2008-06:00:00 68.6772 12.07.2008-07:00:00 68.6953 12.07.2008-08:00:00 68.7061 12.07.2008-09:00:00 68.7405 12.07.2008-10:00:00 68.7821 12.07.2008-11:00:00 68.8147 12.07.2008-12:00:00 68.8455 12.07.2008-13:00:00 68.8636 12.07.2008-14:00:00 68.8835 12.07.2008-15:00:00 68.8925 12.07.2008-16:00:00 68.8943 12.07.2008-17:00:00 68.8979 12.07.2008-18:00:00 68.9052 12.07.2008-19:00:00 68.9432 12.07.2008-20:00:00 69.0934 12.07.2008-21:00:00 69.1440 12.07.2008-22:00:00 69.1766 12.07.2008-23:00:00 69.2038 12.08.2008-00:00:00 69.2110 12.08.2008-01:00:00 69.2291 12.08.2008-02:00:00 69.2400 12.08.2008-03:00:00 69.2472 12.08.2008-04:00:00 69.2472 12.08.2008-05:00:00 69.2526 12.08.2008-06:00:00 69.2508 12.08.2008-07:00:00 69.2562 12.08.2008-08:00:00 69.2562 12.08.2008-09:00:00 69.2599 12.08.2008-10:00:00 69.2580 12.08.2008-11:00:00 69.2599 12.08.2008-12:00:00 69.2617 12.08.2008-13:00:00 69.2653 12.08.2008-14:00:00 69.2689 12.08.2008-15:00:00 69.2671 12.08.2008-16:00:00 69.2689 12.08.2008-17:00:00 69.2671 12.08.2008-18:00:00 69.2580 12.08.2008-19:00:00 69.2580 12.08.2008-20:00:00 69.2580 12.08.2008-21:00:00 69.2580 12.08.2008-22:00:00 69.2508 12.08.2008-23:00:00 69.2472 12.09.2008-00:00:00 69.2436 12.09.2008-01:00:00 69.2436 12.09.2008-02:00:00 69.2418 12.09.2008-03:00:00 69.2418 12.09.2008-04:00:00 69.2400 12.09.2008-05:00:00 69.2345 12.09.2008-06:00:00 69.2291 12.09.2008-07:00:00 69.2219 12.09.2008-08:00:00 69.2110 12.09.2008-09:00:00 69.2074 12.09.2008-10:00:00 69.2038 12.09.2008-11:00:00 69.1947 12.09.2008-12:00:00 69.1893 12.09.2008-13:00:00 69.1875 12.09.2008-14:00:00 69.1784 12.09.2008-15:00:00 69.1748 12.09.2008-16:00:00 69.1694 12.09.2008-17:00:00 69.1658 12.09.2008-18:00:00 69.1658 12.09.2008-19:00:00 69.1676 12.09.2008-20:00:00 69.1857 12.09.2008-21:00:00 69.2182 12.09.2008-22:00:00 69.2689 12.09.2008-23:00:00 69.3123 12.10.2008-00:00:00 69.3395 12.10.2008-01:00:00 69.3503 12.10.2008-02:00:00 69.3612 12.10.2008-03:00:00 69.3648 12.10.2008-04:00:00 69.3956 12.10.2008-05:00:00 69.4607 12.10.2008-06:00:00 69.5295 12.10.2008-07:00:00 69.5965 12.10.2008-08:00:00 69.6435 12.10.2008-09:00:00 69.6544 12.10.2008-10:00:00 69.6706 12.10.2008-11:00:00 69.6743 12.10.2008-12:00:00 69.6815 12.10.2008-13:00:00 69.6924 12.10.2008-14:00:00 69.6996 12.10.2008-15:00:00 69.7123 12.10.2008-16:00:00 69.7267 12.10.2008-17:00:00 69.7376 12.10.2008-18:00:00 69.7412 12.10.2008-19:00:00 69.7394 12.10.2008-20:00:00 69.7448 12.10.2008-21:00:00 69.7503 12.10.2008-22:00:00 69.7593 12.10.2008-23:00:00 69.7611 12.11.2008-00:00:00 69.7575 12.11.2008-01:00:00 69.7593 12.11.2008-02:00:00 69.7629 12.11.2008-03:00:00 69.7720 12.11.2008-04:00:00 69.7666 12.11.2008-05:00:00 69.7611 12.11.2008-06:00:00 69.7503 12.11.2008-07:00:00 69.7467 12.11.2008-08:00:00 69.7430 12.11.2008-09:00:00 69.7394 12.11.2008-10:00:00 69.7304 12.11.2008-11:00:00 69.7195 12.11.2008-12:00:00 69.7159 12.11.2008-13:00:00 69.7141 12.11.2008-14:00:00 69.7068 12.11.2008-15:00:00 69.7050 12.11.2008-16:00:00 69.6942 12.11.2008-17:00:00 69.6887 12.11.2008-18:00:00 69.6833 12.11.2008-19:00:00 69.6797 12.11.2008-20:00:00 69.6743 12.11.2008-21:00:00 69.6706 12.11.2008-22:00:00 69.6634 12.11.2008-23:00:00 69.6525 12.12.2008-00:00:00 69.6399 12.12.2008-01:00:00 69.6326 12.12.2008-02:00:00 69.6272 12.12.2008-03:00:00 69.6254 12.12.2008-04:00:00 69.6182 12.12.2008-05:00:00 69.6109 12.12.2008-06:00:00 69.6073 12.12.2008-07:00:00 69.6037 12.12.2008-08:00:00 69.5856 12.12.2008-09:00:00 69.5856 12.12.2008-10:00:00 69.5820 12.12.2008-11:00:00 69.5946 12.12.2008-12:00:00 69.6345 12.12.2008-13:00:00 69.7141 12.12.2008-14:00:00 69.7448 12.12.2008-15:00:00 69.7901 12.12.2008-16:00:00 69.8172 12.12.2008-17:00:00 69.8607 12.12.2008-18:00:00 69.8769 12.12.2008-19:00:00 69.8932 12.12.2008-20:00:00 69.8987 12.12.2008-21:00:00 69.9005 12.12.2008-22:00:00 69.9005 12.12.2008-23:00:00 69.9204 12.13.2008-00:00:00 69.9385 12.13.2008-01:00:00 69.9367 12.13.2008-02:00:00 69.9403 12.13.2008-03:00:00 69.9367 12.13.2008-04:00:00 69.9385 12.13.2008-05:00:00 69.9367 12.13.2008-06:00:00 69.9330 12.13.2008-07:00:00 69.9330 12.13.2008-08:00:00 69.9294 12.13.2008-09:00:00 69.9294 12.13.2008-10:00:00 69.9258 12.13.2008-11:00:00 69.9330 12.13.2008-12:00:00 69.9276 12.13.2008-13:00:00 69.9349 12.13.2008-14:00:00 69.9385 12.13.2008-15:00:00 69.9312 12.13.2008-16:00:00 69.9367 12.13.2008-17:00:00 69.9330 12.13.2008-18:00:00 69.9294 12.13.2008-19:00:00 69.9204 12.13.2008-20:00:00 69.9149 12.13.2008-21:00:00 69.9131 12.13.2008-22:00:00 69.9095 12.13.2008-23:00:00 69.9077 12.14.2008-00:00:00 69.8987 12.14.2008-01:00:00 69.8950 12.14.2008-02:00:00 69.8896 12.14.2008-03:00:00 69.8824 12.14.2008-04:00:00 69.8788 12.14.2008-05:00:00 69.8715 12.14.2008-06:00:00 69.8715 12.14.2008-07:00:00 69.8625 12.14.2008-08:00:00 69.8570 12.14.2008-09:00:00 69.8516 12.14.2008-10:00:00 69.8480 12.14.2008-11:00:00 69.8426 12.14.2008-12:00:00 69.8353 12.14.2008-13:00:00 69.8299 12.14.2008-14:00:00 69.8245 12.14.2008-15:00:00 69.8136 12.14.2008-16:00:00 69.8118 12.14.2008-17:00:00 69.8082 12.14.2008-18:00:00 69.8009 12.14.2008-19:00:00 69.7991 12.14.2008-20:00:00 69.7973 12.14.2008-21:00:00 69.7901 12.14.2008-22:00:00 69.7847 12.14.2008-23:00:00 69.7792 12.15.2008-00:00:00 69.7774 12.15.2008-01:00:00 69.7702 12.15.2008-02:00:00 69.7666 12.15.2008-03:00:00 69.7575 12.15.2008-04:00:00 69.7539 12.15.2008-05:00:00 69.7467 12.15.2008-06:00:00 69.7394 12.15.2008-07:00:00 69.7304 12.15.2008-08:00:00 69.7195 12.15.2008-09:00:00 69.7086 12.15.2008-10:00:00 69.7032 12.15.2008-11:00:00 69.6960 12.15.2008-12:00:00 69.6887 12.15.2008-13:00:00 69.6797 12.15.2008-14:00:00 69.6743 12.15.2008-15:00:00 69.6725 12.15.2008-16:00:00 69.6544 12.15.2008-17:00:00 69.6453 12.15.2008-18:00:00 69.6435 12.15.2008-19:00:00 69.6290 12.15.2008-20:00:00 69.6236 12.15.2008-21:00:00 69.6200 12.15.2008-22:00:00 69.6073 12.15.2008-23:00:00 69.5965 12.16.2008-00:00:00 69.5856 12.16.2008-01:00:00 69.5766 12.16.2008-02:00:00 69.5729 12.16.2008-03:00:00 69.5566 12.16.2008-04:00:00 69.5530 12.16.2008-05:00:00 69.5476 12.16.2008-06:00:00 69.5422 12.16.2008-07:00:00 69.5331 12.16.2008-08:00:00 69.5313 12.16.2008-09:00:00 69.5277 12.16.2008-10:00:00 69.5132 12.16.2008-11:00:00 69.5078 12.16.2008-12:00:00 69.4987 12.16.2008-13:00:00 69.4915 12.16.2008-14:00:00 69.4824 12.16.2008-15:00:00 69.4680 12.16.2008-16:00:00 69.4607 12.16.2008-17:00:00 69.4517 12.16.2008-18:00:00 69.4408 12.16.2008-19:00:00 69.4354 12.16.2008-20:00:00 69.4354 12.16.2008-21:00:00 69.4318 12.16.2008-22:00:00 69.4209 12.16.2008-23:00:00 69.4155 12.17.2008-00:00:00 69.4010 12.17.2008-01:00:00 69.3938 12.17.2008-02:00:00 69.3884 12.17.2008-03:00:00 69.3847 12.17.2008-04:00:00 69.3811 12.17.2008-05:00:00 69.3775 12.17.2008-06:00:00 69.3684 12.17.2008-07:00:00 69.3648 12.17.2008-08:00:00 69.3558 12.17.2008-09:00:00 69.3522 12.17.2008-10:00:00 69.3395 12.17.2008-11:00:00 69.3286 12.17.2008-12:00:00 69.3196 12.17.2008-13:00:00 69.3142 12.17.2008-14:00:00 69.3123 12.17.2008-15:00:00 69.3069 12.17.2008-16:00:00 69.2979 12.17.2008-17:00:00 69.2888 12.17.2008-18:00:00 69.2852 12.17.2008-19:00:00 69.2816 12.17.2008-20:00:00 69.2707 12.17.2008-21:00:00 69.2671 12.17.2008-22:00:00 69.2653 12.17.2008-23:00:00 69.2544 12.18.2008-00:00:00 69.2508 12.18.2008-01:00:00 69.2454 12.18.2008-02:00:00 69.2400 12.18.2008-03:00:00 69.2237 12.18.2008-04:00:00 69.2182 12.18.2008-05:00:00 69.2164 12.18.2008-06:00:00 69.2128 12.18.2008-07:00:00 69.2056 12.18.2008-08:00:00 69.2001 12.18.2008-09:00:00 69.1983 12.18.2008-10:00:00 69.1965 12.18.2008-11:00:00 69.1911 12.18.2008-12:00:00 69.1893 12.18.2008-13:00:00 69.1839 12.18.2008-14:00:00 69.1766 12.18.2008-15:00:00 69.1712 12.18.2008-16:00:00 69.1694 12.18.2008-17:00:00 69.1676 12.18.2008-18:00:00 69.1549 12.18.2008-19:00:00 69.1549 12.18.2008-20:00:00 69.1477 12.18.2008-21:00:00 69.1350 12.18.2008-22:00:00 69.1314 12.18.2008-23:00:00 69.1260 12.19.2008-00:00:00 69.1205 12.19.2008-01:00:00 69.1151 12.19.2008-02:00:00 69.1079 12.19.2008-03:00:00 69.0988 12.19.2008-04:00:00 69.0898 12.19.2008-05:00:00 69.0825 12.19.2008-06:00:00 69.0789 12.19.2008-07:00:00 69.0680 12.19.2008-08:00:00 69.0608 12.19.2008-09:00:00 69.0554 12.19.2008-10:00:00 69.0499 12.19.2008-11:00:00 69.0445 12.19.2008-12:00:00 69.0355 12.19.2008-13:00:00 69.0318 12.19.2008-14:00:00 69.0300 12.19.2008-15:00:00 69.0264 12.19.2008-16:00:00 69.0210 12.19.2008-17:00:00 69.0192 12.19.2008-18:00:00 69.0174 12.19.2008-19:00:00 69.0137 12.19.2008-20:00:00 69.0119 12.19.2008-21:00:00 69.0101 12.19.2008-22:00:00 69.0047 12.19.2008-23:00:00 69.0011 12.20.2008-00:00:00 69.0011 12.20.2008-01:00:00 68.9939 12.20.2008-02:00:00 68.9902 12.20.2008-03:00:00 68.9794 12.20.2008-04:00:00 68.9721 12.20.2008-05:00:00 68.9667 12.20.2008-06:00:00 68.9649 12.20.2008-07:00:00 68.9595 12.20.2008-08:00:00 68.9558 12.20.2008-09:00:00 68.9540 12.20.2008-10:00:00 68.9522 12.20.2008-11:00:00 68.9468 12.20.2008-12:00:00 68.9378 12.20.2008-13:00:00 68.9323 12.20.2008-14:00:00 68.9269 12.20.2008-15:00:00 68.9233 12.20.2008-16:00:00 68.9142 12.20.2008-17:00:00 68.9106 12.20.2008-18:00:00 68.9106 12.20.2008-19:00:00 68.9052 12.20.2008-20:00:00 68.9016 12.20.2008-21:00:00 68.8979 12.20.2008-22:00:00 68.8943 12.20.2008-23:00:00 68.8816 12.21.2008-00:00:00 68.8726 12.21.2008-01:00:00 68.8708 12.21.2008-02:00:00 68.8617 12.21.2008-03:00:00 68.8545 12.21.2008-04:00:00 68.8509 12.21.2008-05:00:00 68.8455 12.21.2008-06:00:00 68.8418 12.21.2008-07:00:00 68.8364 12.21.2008-08:00:00 68.8346 12.21.2008-09:00:00 68.8256 12.21.2008-10:00:00 68.8201 12.21.2008-11:00:00 68.8165 12.21.2008-12:00:00 68.8111 12.21.2008-13:00:00 68.8074 12.21.2008-14:00:00 68.7984 12.21.2008-15:00:00 68.7930 12.21.2008-16:00:00 68.7894 12.21.2008-17:00:00 68.7839 12.21.2008-18:00:00 68.7839 12.21.2008-19:00:00 68.7785 12.21.2008-20:00:00 68.7713 12.21.2008-21:00:00 68.7695 12.21.2008-22:00:00 68.7713 12.21.2008-23:00:00 68.7658 12.22.2008-00:00:00 68.7640 12.22.2008-01:00:00 68.7604 12.22.2008-02:00:00 68.7532 12.22.2008-03:00:00 68.7477 12.22.2008-04:00:00 68.7459 12.22.2008-05:00:00 68.7405 12.22.2008-06:00:00 68.7369 12.22.2008-07:00:00 68.7242 12.22.2008-08:00:00 68.7242 12.22.2008-09:00:00 68.7152 12.22.2008-10:00:00 68.7115 12.22.2008-11:00:00 68.7115 12.22.2008-12:00:00 68.7134 12.22.2008-13:00:00 68.7242 12.22.2008-14:00:00 68.7315 12.22.2008-15:00:00 68.7296 12.22.2008-16:00:00 68.7278 12.22.2008-17:00:00 68.7206 12.22.2008-18:00:00 68.7079 12.22.2008-19:00:00 68.7061 12.22.2008-20:00:00 68.7007 12.22.2008-21:00:00 68.7025 12.22.2008-22:00:00 68.6989 12.22.2008-23:00:00 68.6953 12.23.2008-00:00:00 68.6898 12.23.2008-01:00:00 68.6844 12.23.2008-02:00:00 68.6772 12.23.2008-03:00:00 68.6717 12.23.2008-04:00:00 68.6699 12.23.2008-05:00:00 68.6663 12.23.2008-06:00:00 68.6609 12.23.2008-07:00:00 68.6554 12.23.2008-08:00:00 68.6518 12.23.2008-09:00:00 68.6464 12.23.2008-10:00:00 68.6410 12.23.2008-11:00:00 68.6392 12.23.2008-12:00:00 68.6374 12.23.2008-13:00:00 68.6355 12.23.2008-14:00:00 68.6374 12.23.2008-15:00:00 68.6374 12.23.2008-16:00:00 68.6301 12.23.2008-17:00:00 68.6265 12.23.2008-18:00:00 68.6247 12.23.2008-19:00:00 68.6247 12.23.2008-20:00:00 68.6211 12.23.2008-21:00:00 68.6193 12.23.2008-22:00:00 68.6156 12.23.2008-23:00:00 68.6120 12.24.2008-00:00:00 68.6120 12.24.2008-01:00:00 68.6084 12.24.2008-02:00:00 68.6084 12.24.2008-03:00:00 68.6030 12.24.2008-04:00:00 68.5921 12.24.2008-05:00:00 68.5831 12.24.2008-06:00:00 68.5831 12.24.2008-07:00:00 68.5758 12.24.2008-08:00:00 68.5704 12.24.2008-09:00:00 68.5650 12.24.2008-10:00:00 68.5632 12.24.2008-11:00:00 68.5740 12.24.2008-12:00:00 68.5939 12.24.2008-13:00:00 68.6247 12.24.2008-14:00:00 68.6319 12.24.2008-15:00:00 68.6265 12.24.2008-16:00:00 68.6265 12.24.2008-17:00:00 68.6319 12.24.2008-18:00:00 68.6446 12.24.2008-19:00:00 68.6518 12.24.2008-20:00:00 68.6500 12.24.2008-21:00:00 68.6482 12.24.2008-22:00:00 68.6464 12.24.2008-23:00:00 68.6410 12.25.2008-00:00:00 68.6410 12.25.2008-01:00:00 68.6319 12.25.2008-02:00:00 68.6247 12.25.2008-03:00:00 68.6229 12.25.2008-04:00:00 68.6229 12.25.2008-05:00:00 68.6229 12.25.2008-06:00:00 68.6193 12.25.2008-07:00:00 68.6211 12.25.2008-08:00:00 68.6193 12.25.2008-09:00:00 68.6138 12.25.2008-10:00:00 68.6048 12.25.2008-11:00:00 68.6084 12.25.2008-12:00:00 68.6102 12.25.2008-13:00:00 68.6138 12.25.2008-14:00:00 68.6156 12.25.2008-15:00:00 68.6120 12.25.2008-16:00:00 68.6102 12.25.2008-17:00:00 68.6084 12.25.2008-18:00:00 68.6084 12.25.2008-19:00:00 68.6102 12.25.2008-20:00:00 68.6084 12.25.2008-21:00:00 68.6048 12.25.2008-22:00:00 68.6030 12.25.2008-23:00:00 68.6012 12.26.2008-00:00:00 68.5957 12.26.2008-01:00:00 68.5939 12.26.2008-02:00:00 68.5921 12.26.2008-03:00:00 68.5885 12.26.2008-04:00:00 68.5867 12.26.2008-05:00:00 68.5831 12.26.2008-06:00:00 68.5813 12.26.2008-07:00:00 68.5794 12.26.2008-08:00:00 68.5776 12.26.2008-09:00:00 68.5722 12.26.2008-10:00:00 68.5722 12.26.2008-11:00:00 68.5722 12.26.2008-12:00:00 68.5740 12.26.2008-13:00:00 68.5722 12.26.2008-14:00:00 68.5758 12.26.2008-15:00:00 68.5794 12.26.2008-16:00:00 68.5831 12.26.2008-17:00:00 68.5921 12.26.2008-18:00:00 68.5921 12.26.2008-19:00:00 68.5993 12.26.2008-20:00:00 68.6012 12.26.2008-21:00:00 68.6193 12.26.2008-22:00:00 68.6374 12.26.2008-23:00:00 68.6446 12.27.2008-00:00:00 68.6681 12.27.2008-01:00:00 68.7007 12.27.2008-02:00:00 68.7622 12.27.2008-03:00:00 68.8346 12.27.2008-04:00:00 68.9070 12.27.2008-05:00:00 69.0210 12.27.2008-06:00:00 69.1422 12.27.2008-07:00:00 69.3214 12.27.2008-08:00:00 69.4481 12.27.2008-09:00:00 69.5965 12.27.2008-10:00:00 69.7249 12.27.2008-11:00:00 69.8100 12.27.2008-12:00:00 69.8878 12.27.2008-13:00:00 69.9493 12.27.2008-14:00:00 69.9873 12.27.2008-15:00:00 70.0109 12.27.2008-16:00:00 70.0398 12.27.2008-17:00:00 70.0670 12.27.2008-18:00:00 70.0941 12.27.2008-19:00:00 70.1122 12.27.2008-20:00:00 70.1611 12.27.2008-21:00:00 70.2172 12.27.2008-22:00:00 70.2606 12.27.2008-23:00:00 70.3094 12.28.2008-00:00:00 70.3710 12.28.2008-01:00:00 70.4253 12.28.2008-02:00:00 70.4922 12.28.2008-03:00:00 70.5447 12.28.2008-04:00:00 70.5936 12.28.2008-05:00:00 70.6352 12.28.2008-06:00:00 70.6786 12.28.2008-07:00:00 70.7058 12.28.2008-08:00:00 70.7184 12.28.2008-09:00:00 70.7311 12.28.2008-10:00:00 70.7401 12.28.2008-11:00:00 70.7419 12.28.2008-12:00:00 70.7510 12.28.2008-13:00:00 70.7528 12.28.2008-14:00:00 70.7582 12.28.2008-15:00:00 70.7600 12.28.2008-16:00:00 70.7637 12.28.2008-17:00:00 70.7673 12.28.2008-18:00:00 70.7655 12.28.2008-19:00:00 70.7619 12.28.2008-20:00:00 70.7564 12.28.2008-21:00:00 70.7510 12.28.2008-22:00:00 70.7492 12.28.2008-23:00:00 70.7456 12.29.2008-00:00:00 70.7419 12.29.2008-01:00:00 70.7419 12.29.2008-02:00:00 70.7311 12.29.2008-03:00:00 70.7311 12.29.2008-04:00:00 70.7311 12.29.2008-05:00:00 70.7311 12.29.2008-06:00:00 70.7293 12.29.2008-07:00:00 70.7220 12.29.2008-08:00:00 70.7220 12.29.2008-09:00:00 70.7220 12.29.2008-10:00:00 70.7220 12.29.2008-11:00:00 70.7257 12.29.2008-12:00:00 70.7600 12.29.2008-13:00:00 70.7709 12.29.2008-14:00:00 70.7781 12.29.2008-15:00:00 70.7836 12.29.2008-16:00:00 70.7926 12.29.2008-17:00:00 70.7962 12.29.2008-18:00:00 70.7999 12.29.2008-19:00:00 70.7926 12.29.2008-20:00:00 70.7944 12.29.2008-21:00:00 70.7908 12.29.2008-22:00:00 70.7836 12.29.2008-23:00:00 70.7800 12.30.2008-00:00:00 70.7763 12.30.2008-01:00:00 70.7727 12.30.2008-02:00:00 70.7745 12.30.2008-03:00:00 70.7709 12.30.2008-04:00:00 70.7691 12.30.2008-05:00:00 70.7709 12.30.2008-06:00:00 70.7709 12.30.2008-07:00:00 70.7691 12.30.2008-08:00:00 70.7691 12.30.2008-09:00:00 70.7691 12.30.2008-10:00:00 70.7637 12.30.2008-11:00:00 70.7600 12.30.2008-12:00:00 70.7637 12.30.2008-13:00:00 70.7637 12.30.2008-14:00:00 70.7619 12.30.2008-15:00:00 70.7637 12.30.2008-16:00:00 70.7619 12.30.2008-17:00:00 70.7600 12.30.2008-18:00:00 70.7582 12.30.2008-19:00:00 70.7528 12.30.2008-20:00:00 70.7528 12.30.2008-21:00:00 70.7474 12.30.2008-22:00:00 70.7419 12.30.2008-23:00:00 70.7456 12.31.2008-00:00:00 70.7546 12.31.2008-01:00:00 70.7546 12.31.2008-02:00:00 70.7528 12.31.2008-03:00:00 70.7619 12.31.2008-04:00:00 70.7673 12.31.2008-05:00:00 70.7763 12.31.2008-06:00:00 70.7962 12.31.2008-07:00:00 70.8017 12.31.2008-08:00:00 70.8053 12.31.2008-09:00:00 70.8053 12.31.2008-10:00:00 70.8089 12.31.2008-11:00:00 70.8089 12.31.2008-12:00:00 70.8053 12.31.2008-13:00:00 70.8035 12.31.2008-14:00:00 70.8071 12.31.2008-15:00:00 70.8071 12.31.2008-16:00:00 70.8035 12.31.2008-17:00:00 70.7980 12.31.2008-18:00:00 70.7962 12.31.2008-19:00:00 70.7944 12.31.2008-20:00:00 70.7926 12.31.2008-21:00:00 70.7908 12.31.2008-22:00:00 70.7890 12.31.2008-23:00:00 70.7872 01.01.2009-00:00:00 70.7818 01.01.2009-01:00:00 70.7800 01.01.2009-02:00:00 70.7781 01.01.2009-03:00:00 70.7763 01.01.2009-04:00:00 70.7727 01.01.2009-05:00:00 70.7691 01.01.2009-06:00:00 70.7673 01.01.2009-07:00:00 70.7655 01.01.2009-08:00:00 70.7600 01.01.2009-09:00:00 70.7600 01.01.2009-10:00:00 70.7727 01.01.2009-11:00:00 70.8161 01.01.2009-12:00:00 70.8994 01.01.2009-13:00:00 70.9772 01.01.2009-14:00:00 71.0333 01.01.2009-15:00:00 71.0568 01.01.2009-16:00:00 71.0785 01.01.2009-17:00:00 71.1057 01.01.2009-18:00:00 71.1202 01.01.2009-19:00:00 71.1328 01.01.2009-20:00:00 71.1364 01.01.2009-21:00:00 71.1401 01.01.2009-22:00:00 71.1419 01.01.2009-23:00:00 71.1401 01.02.2009-00:00:00 71.1364 01.02.2009-01:00:00 71.1328 01.02.2009-02:00:00 71.1346 01.02.2009-03:00:00 71.1292 01.02.2009-04:00:00 71.1238 01.02.2009-05:00:00 71.1238 01.02.2009-06:00:00 71.1220 01.02.2009-07:00:00 71.1220 01.02.2009-08:00:00 71.1238 01.02.2009-09:00:00 71.1202 01.02.2009-10:00:00 71.1220 01.02.2009-11:00:00 71.1165 01.02.2009-12:00:00 71.1093 01.02.2009-13:00:00 71.1057 01.02.2009-14:00:00 71.1057 01.02.2009-15:00:00 71.1039 01.02.2009-16:00:00 71.1021 01.02.2009-17:00:00 71.0948 01.02.2009-18:00:00 71.0894 01.02.2009-19:00:00 71.0876 01.02.2009-20:00:00 71.0858 01.02.2009-21:00:00 71.0822 01.02.2009-22:00:00 71.0803 01.02.2009-23:00:00 71.0785 01.03.2009-00:00:00 71.0785 01.03.2009-01:00:00 71.0785 01.03.2009-02:00:00 71.0749 01.03.2009-03:00:00 71.0695 01.03.2009-04:00:00 71.0713 01.03.2009-05:00:00 71.0677 01.03.2009-06:00:00 71.0677 01.03.2009-07:00:00 71.0659 01.03.2009-08:00:00 71.0568 01.03.2009-09:00:00 71.0532 01.03.2009-10:00:00 71.0514 01.03.2009-11:00:00 71.0460 01.03.2009-12:00:00 71.0369 01.03.2009-13:00:00 71.0369 01.03.2009-14:00:00 71.0369 01.03.2009-15:00:00 71.0405 01.03.2009-16:00:00 71.0387 01.03.2009-17:00:00 71.0333 01.03.2009-18:00:00 71.0261 01.03.2009-19:00:00 71.0243 01.03.2009-20:00:00 71.0224 01.03.2009-21:00:00 71.0224 01.03.2009-22:00:00 71.0134 01.03.2009-23:00:00 71.0116 01.04.2009-00:00:00 71.0043 01.04.2009-01:00:00 70.9971 01.04.2009-02:00:00 70.9971 01.04.2009-03:00:00 70.9917 01.04.2009-04:00:00 70.9862 01.04.2009-05:00:00 70.9844 01.04.2009-06:00:00 70.9808 01.04.2009-07:00:00 70.9718 01.04.2009-08:00:00 70.9663 01.04.2009-09:00:00 70.9537 01.04.2009-10:00:00 70.9464 01.04.2009-11:00:00 70.9392 01.04.2009-12:00:00 70.9356 01.04.2009-13:00:00 70.9356 01.04.2009-14:00:00 70.9283 01.04.2009-15:00:00 70.9229 01.04.2009-16:00:00 70.9229 01.04.2009-17:00:00 70.9193 01.04.2009-18:00:00 70.9120 01.04.2009-19:00:00 70.9048 01.04.2009-20:00:00 70.9012 01.04.2009-21:00:00 70.8994 01.04.2009-22:00:00 70.8867 01.04.2009-23:00:00 70.8940 01.05.2009-00:00:00 70.9102 01.05.2009-01:00:00 70.9283 01.05.2009-02:00:00 70.9428 01.05.2009-03:00:00 70.9826 01.05.2009-04:00:00 70.9989 01.05.2009-05:00:00 71.0405 01.05.2009-06:00:00 71.0731 01.05.2009-07:00:00 71.1039 01.05.2009-08:00:00 71.1292 01.05.2009-09:00:00 71.1419 01.05.2009-10:00:00 71.1509 01.05.2009-11:00:00 71.1600 01.05.2009-12:00:00 71.1654 01.05.2009-13:00:00 71.1708 01.05.2009-14:00:00 71.1726 01.05.2009-15:00:00 71.1726 01.05.2009-16:00:00 71.1708 01.05.2009-17:00:00 71.1726 01.05.2009-18:00:00 71.1726 01.05.2009-19:00:00 71.1726 01.05.2009-20:00:00 71.1744 01.05.2009-21:00:00 71.1708 01.05.2009-22:00:00 71.1708 01.05.2009-23:00:00 71.1690 01.06.2009-00:00:00 71.1672 01.06.2009-01:00:00 71.1690 01.06.2009-02:00:00 71.1799 01.06.2009-03:00:00 71.2052 01.06.2009-04:00:00 71.2161 01.06.2009-05:00:00 71.2378 01.06.2009-06:00:00 71.2740 01.06.2009-07:00:00 71.2885 01.06.2009-08:00:00 71.2921 01.06.2009-09:00:00 71.3301 01.06.2009-10:00:00 71.4079 01.06.2009-11:00:00 71.5454 01.06.2009-12:00:00 71.6649 01.06.2009-13:00:00 71.7970 01.06.2009-14:00:00 71.9345 01.06.2009-15:00:00 72.0340 01.06.2009-16:00:00 72.1896 01.06.2009-17:00:00 72.3344 01.06.2009-18:00:00 72.4629 01.06.2009-19:00:00 72.5733 01.06.2009-20:00:00 72.7018 01.06.2009-21:00:00 72.7886 01.06.2009-22:00:00 72.9081 01.06.2009-23:00:00 73.0185 01.07.2009-00:00:00 73.1451 01.07.2009-01:00:00 73.3008 01.07.2009-02:00:00 73.4238 01.07.2009-03:00:00 73.5975 01.07.2009-04:00:00 73.7351 01.07.2009-05:00:00 73.8744 01.07.2009-06:00:00 74.0119 01.07.2009-07:00:00 74.1766 01.07.2009-08:00:00 74.2997 01.07.2009-09:00:00 74.4227 01.07.2009-10:00:00 74.4987 01.07.2009-11:00:00 74.5566 01.07.2009-12:00:00 74.6091 01.07.2009-13:00:00 74.6670 01.07.2009-14:00:00 74.7448 01.07.2009-15:00:00 74.7901 01.07.2009-16:00:00 74.8570 01.07.2009-17:00:00 74.9204 01.07.2009-18:00:00 74.9710 01.07.2009-19:00:00 75.0489 01.07.2009-20:00:00 75.0941 01.07.2009-21:00:00 75.1375 01.07.2009-22:00:00 75.1773 01.07.2009-23:00:00 75.2280 01.08.2009-00:00:00 75.2678 01.08.2009-01:00:00 75.2932 01.08.2009-02:00:00 75.3113 01.08.2009-03:00:00 75.3094 01.08.2009-04:00:00 75.3076 01.08.2009-05:00:00 75.3022 01.08.2009-06:00:00 75.2751 01.08.2009-07:00:00 75.2533 01.08.2009-08:00:00 75.2262 01.08.2009-09:00:00 75.2063 01.08.2009-10:00:00 75.1719 01.08.2009-11:00:00 75.1321 01.08.2009-12:00:00 75.1068 01.08.2009-13:00:00 75.0633 01.08.2009-14:00:00 75.0235 01.08.2009-15:00:00 74.9855 01.08.2009-16:00:00 74.9656 01.08.2009-17:00:00 74.8860 01.08.2009-18:00:00 74.8317 01.08.2009-19:00:00 74.7702 01.08.2009-20:00:00 74.7322 01.08.2009-21:00:00 74.6725 01.08.2009-22:00:00 74.6127 01.08.2009-23:00:00 74.5693 01.09.2009-00:00:00 74.5205 01.09.2009-01:00:00 74.4915 01.09.2009-02:00:00 74.4517 01.09.2009-03:00:00 74.4101 01.09.2009-04:00:00 74.3739 01.09.2009-05:00:00 74.3558 01.09.2009-06:00:00 74.3341 01.09.2009-07:00:00 74.3051 01.09.2009-08:00:00 74.2870 01.09.2009-09:00:00 74.2581 01.09.2009-10:00:00 74.2255 01.09.2009-11:00:00 74.2128 01.09.2009-12:00:00 74.2038 01.09.2009-13:00:00 74.1766 01.09.2009-14:00:00 74.1531 01.09.2009-15:00:00 74.1368 01.09.2009-16:00:00 74.1241 01.09.2009-17:00:00 74.1097 01.09.2009-18:00:00 74.0934 01.09.2009-19:00:00 74.0807 01.09.2009-20:00:00 74.0717 01.09.2009-21:00:00 74.0518 01.09.2009-22:00:00 74.0337 01.09.2009-23:00:00 74.0264 01.10.2009-00:00:00 74.0119 01.10.2009-01:00:00 74.0029 01.10.2009-02:00:00 73.9884 01.10.2009-03:00:00 73.9739 01.10.2009-04:00:00 73.9631 01.10.2009-05:00:00 73.9595 01.10.2009-06:00:00 73.9468 01.10.2009-07:00:00 73.9396 01.10.2009-08:00:00 73.9305 01.10.2009-09:00:00 73.9215 01.10.2009-10:00:00 73.9178 01.10.2009-11:00:00 73.9142 01.10.2009-12:00:00 73.8997 01.10.2009-13:00:00 73.8925 01.10.2009-14:00:00 73.8889 01.10.2009-15:00:00 73.8853 01.10.2009-16:00:00 73.8853 01.10.2009-17:00:00 73.8817 01.10.2009-18:00:00 73.8798 01.10.2009-19:00:00 73.8798 01.10.2009-20:00:00 73.8889 01.10.2009-21:00:00 73.9124 01.10.2009-22:00:00 73.9305 01.10.2009-23:00:00 73.9631 01.11.2009-00:00:00 73.9812 01.11.2009-01:00:00 74.0246 01.11.2009-02:00:00 74.0789 01.11.2009-03:00:00 74.1151 01.11.2009-04:00:00 74.1694 01.11.2009-05:00:00 74.2291 01.11.2009-06:00:00 74.2780 01.11.2009-07:00:00 74.2997 01.11.2009-08:00:00 74.3142 01.11.2009-09:00:00 74.3323 01.11.2009-10:00:00 74.3377 01.11.2009-11:00:00 74.3395 01.11.2009-12:00:00 74.3304 01.11.2009-13:00:00 74.3250 01.11.2009-14:00:00 74.3160 01.11.2009-15:00:00 74.3123 01.11.2009-16:00:00 74.3033 01.11.2009-17:00:00 74.2852 01.11.2009-18:00:00 74.2581 01.11.2009-19:00:00 74.2345 01.11.2009-20:00:00 74.2128 01.11.2009-21:00:00 74.2020 01.11.2009-22:00:00 74.1893 01.11.2009-23:00:00 74.1784 01.12.2009-00:00:00 74.1639 01.12.2009-01:00:00 74.1531 01.12.2009-02:00:00 74.1477 01.12.2009-03:00:00 74.1368 01.12.2009-04:00:00 74.1187 01.12.2009-05:00:00 74.1097 01.12.2009-06:00:00 74.1060 01.12.2009-07:00:00 74.0988 01.12.2009-08:00:00 74.0861 01.12.2009-09:00:00 74.0789 01.12.2009-10:00:00 74.0680 01.12.2009-11:00:00 74.0626 01.12.2009-12:00:00 74.0536 01.12.2009-13:00:00 74.0481 01.12.2009-14:00:00 74.0445 01.12.2009-15:00:00 74.0355 01.12.2009-16:00:00 74.0300 01.12.2009-17:00:00 74.0264 01.12.2009-18:00:00 74.0210 01.12.2009-19:00:00 74.0137 01.12.2009-20:00:00 74.0029 01.12.2009-21:00:00 73.9920 01.12.2009-22:00:00 73.9812 01.12.2009-23:00:00 73.9776 01.13.2009-00:00:00 73.9595 01.13.2009-01:00:00 73.9522 01.13.2009-02:00:00 73.9432 01.13.2009-03:00:00 73.9251 01.13.2009-04:00:00 73.9124 01.13.2009-05:00:00 73.9052 01.13.2009-06:00:00 73.9052 01.13.2009-07:00:00 73.8961 01.13.2009-08:00:00 73.8907 01.13.2009-09:00:00 73.8780 01.13.2009-10:00:00 73.8762 01.13.2009-11:00:00 73.8708 01.13.2009-12:00:00 73.8690 01.13.2009-13:00:00 73.8636 01.13.2009-14:00:00 73.8599 01.13.2009-15:00:00 73.8563 01.13.2009-16:00:00 73.8527 01.13.2009-17:00:00 73.8527 01.13.2009-18:00:00 73.8418 01.13.2009-19:00:00 73.8310 01.13.2009-20:00:00 73.8310 01.13.2009-21:00:00 73.8274 01.13.2009-22:00:00 73.8237 01.13.2009-23:00:00 73.8219 01.14.2009-00:00:00 73.8201 01.14.2009-01:00:00 73.8183 01.14.2009-02:00:00 73.8147 01.14.2009-03:00:00 73.8165 01.14.2009-04:00:00 73.8129 01.14.2009-05:00:00 73.8056 01.14.2009-06:00:00 73.8002 01.14.2009-07:00:00 73.7948 01.14.2009-08:00:00 73.7912 01.14.2009-09:00:00 73.7857 01.14.2009-10:00:00 73.7821 01.14.2009-11:00:00 73.7731 01.14.2009-12:00:00 73.7676 01.14.2009-13:00:00 73.7604 01.14.2009-14:00:00 73.7604 01.14.2009-15:00:00 73.7640 01.14.2009-16:00:00 73.7713 01.14.2009-17:00:00 73.7731 01.14.2009-18:00:00 73.7676 01.14.2009-19:00:00 73.7640 01.14.2009-20:00:00 73.7550 01.14.2009-21:00:00 73.7550 01.14.2009-22:00:00 73.7532 01.14.2009-23:00:00 73.7514 01.15.2009-00:00:00 73.7495 01.15.2009-01:00:00 73.7441 01.15.2009-02:00:00 73.7387 01.15.2009-03:00:00 73.7369 01.15.2009-04:00:00 73.7315 01.15.2009-05:00:00 73.7278 01.15.2009-06:00:00 73.7260 01.15.2009-07:00:00 73.7242 01.15.2009-08:00:00 73.7242 01.15.2009-09:00:00 73.7206 01.15.2009-10:00:00 73.7134 01.15.2009-11:00:00 73.7134 01.15.2009-12:00:00 73.7134 01.15.2009-13:00:00 73.7152 01.15.2009-14:00:00 73.7170 01.15.2009-15:00:00 73.7188 01.15.2009-16:00:00 73.7206 01.15.2009-17:00:00 73.7224 01.15.2009-18:00:00 73.7224 01.15.2009-19:00:00 73.7206 01.15.2009-20:00:00 73.7224 01.15.2009-21:00:00 73.7206 01.15.2009-22:00:00 73.7134 01.15.2009-23:00:00 73.7115 01.16.2009-00:00:00 73.7097 01.16.2009-01:00:00 73.7025 01.16.2009-02:00:00 73.6989 01.16.2009-03:00:00 73.6989 01.16.2009-04:00:00 73.6935 01.16.2009-05:00:00 73.6935 01.16.2009-06:00:00 73.6953 01.16.2009-07:00:00 73.6880 01.16.2009-08:00:00 73.6862 01.16.2009-09:00:00 73.6808 01.16.2009-10:00:00 73.6790 01.16.2009-11:00:00 73.6772 01.16.2009-12:00:00 73.6699 01.16.2009-13:00:00 73.6717 01.16.2009-14:00:00 73.6663 01.16.2009-15:00:00 73.6663 01.16.2009-16:00:00 73.6699 01.16.2009-17:00:00 73.6699 01.16.2009-18:00:00 73.6699 01.16.2009-19:00:00 73.6663 01.16.2009-20:00:00 73.6645 01.16.2009-21:00:00 73.6645 01.16.2009-22:00:00 73.6627 01.16.2009-23:00:00 73.6609 01.17.2009-00:00:00 73.6645 01.17.2009-01:00:00 73.6627 01.17.2009-02:00:00 73.6591 01.17.2009-03:00:00 73.6554 01.17.2009-04:00:00 73.6482 01.17.2009-05:00:00 73.6464 01.17.2009-06:00:00 73.6428 01.17.2009-07:00:00 73.6374 01.17.2009-08:00:00 73.6337 01.17.2009-09:00:00 73.6301 01.17.2009-10:00:00 73.6283 01.17.2009-11:00:00 73.6229 01.17.2009-12:00:00 73.6229 01.17.2009-13:00:00 73.6247 01.17.2009-14:00:00 73.6265 01.17.2009-15:00:00 73.6247 01.17.2009-16:00:00 73.6211 01.17.2009-17:00:00 73.6229 01.17.2009-18:00:00 73.6211 01.17.2009-19:00:00 73.6156 01.17.2009-20:00:00 73.6138 01.17.2009-21:00:00 73.6066 01.17.2009-22:00:00 73.6048 01.17.2009-23:00:00 73.6030 01.18.2009-00:00:00 73.5957 01.18.2009-01:00:00 73.5921 01.18.2009-02:00:00 73.5849 01.18.2009-03:00:00 73.5668 01.18.2009-04:00:00 73.5613 01.18.2009-05:00:00 73.5523 01.18.2009-06:00:00 73.5523 01.18.2009-07:00:00 73.5451 01.18.2009-08:00:00 73.5360 01.18.2009-09:00:00 73.5324 01.18.2009-10:00:00 73.5270 01.18.2009-11:00:00 73.5233 01.18.2009-12:00:00 73.5197 01.18.2009-13:00:00 73.5107 01.18.2009-14:00:00 73.5125 01.18.2009-15:00:00 73.5089 01.18.2009-16:00:00 73.5071 01.18.2009-17:00:00 73.5143 01.18.2009-18:00:00 73.5179 01.18.2009-19:00:00 73.5161 01.18.2009-20:00:00 73.5143 01.18.2009-21:00:00 73.5052 01.18.2009-22:00:00 73.4980 01.18.2009-23:00:00 73.4962 01.19.2009-00:00:00 73.4890 01.19.2009-01:00:00 73.4835 01.19.2009-02:00:00 73.4817 01.19.2009-03:00:00 73.4799 01.19.2009-04:00:00 73.4763 01.19.2009-05:00:00 73.4709 01.19.2009-06:00:00 73.4654 01.19.2009-07:00:00 73.4600 01.19.2009-08:00:00 73.4582 01.19.2009-09:00:00 73.4528 01.19.2009-10:00:00 73.4473 01.19.2009-11:00:00 73.4419 01.19.2009-12:00:00 73.4437 01.19.2009-13:00:00 73.4419 01.19.2009-14:00:00 73.4365 01.19.2009-15:00:00 73.4419 01.19.2009-16:00:00 73.4347 01.19.2009-17:00:00 73.4311 01.19.2009-18:00:00 73.4329 01.19.2009-19:00:00 73.4292 01.19.2009-20:00:00 73.4256 01.19.2009-21:00:00 73.4220 01.19.2009-22:00:00 73.4202 01.19.2009-23:00:00 73.4202 01.20.2009-00:00:00 73.4130 01.20.2009-01:00:00 73.4093 01.20.2009-02:00:00 73.4003 01.20.2009-03:00:00 73.3949 01.20.2009-04:00:00 73.3912 01.20.2009-05:00:00 73.3768 01.20.2009-06:00:00 73.3713 01.20.2009-07:00:00 73.3641 01.20.2009-08:00:00 73.3587 01.20.2009-09:00:00 73.3514 01.20.2009-10:00:00 73.3478 01.20.2009-11:00:00 73.3496 01.20.2009-12:00:00 73.3478 01.20.2009-13:00:00 73.3406 01.20.2009-14:00:00 73.3460 01.20.2009-15:00:00 73.3478 01.20.2009-16:00:00 73.3496 01.20.2009-17:00:00 73.3496 01.20.2009-18:00:00 73.3478 01.20.2009-19:00:00 73.3370 01.20.2009-20:00:00 73.3297 01.20.2009-21:00:00 73.3243 01.20.2009-22:00:00 73.3189 01.20.2009-23:00:00 73.3098 01.21.2009-00:00:00 73.3062 01.21.2009-01:00:00 73.3026 01.21.2009-02:00:00 73.3008 01.21.2009-03:00:00 73.2990 01.21.2009-04:00:00 73.2935 01.21.2009-05:00:00 73.2827 01.21.2009-06:00:00 73.2809 01.21.2009-07:00:00 73.2736 01.21.2009-08:00:00 73.2682 01.21.2009-09:00:00 73.2628 01.21.2009-10:00:00 73.2537 01.21.2009-11:00:00 73.2537 01.21.2009-12:00:00 73.2447 01.21.2009-13:00:00 73.2447 01.21.2009-14:00:00 73.2392 01.21.2009-15:00:00 73.2374 01.21.2009-16:00:00 73.2320 01.21.2009-17:00:00 73.2266 01.21.2009-18:00:00 73.2229 01.21.2009-19:00:00 73.2175 01.21.2009-20:00:00 73.2121 01.21.2009-21:00:00 73.2121 01.21.2009-22:00:00 73.2085 01.21.2009-23:00:00 73.2048 01.22.2009-00:00:00 73.2030 01.22.2009-01:00:00 73.1994 01.22.2009-02:00:00 73.1868 01.22.2009-03:00:00 73.1849 01.22.2009-04:00:00 73.1831 01.22.2009-05:00:00 73.1759 01.22.2009-06:00:00 73.1687 01.22.2009-07:00:00 73.1632 01.22.2009-08:00:00 73.1596 01.22.2009-09:00:00 73.1524 01.22.2009-10:00:00 73.1469 01.22.2009-11:00:00 73.1379 01.22.2009-12:00:00 73.1234 01.22.2009-13:00:00 73.1216 01.22.2009-14:00:00 73.1216 01.22.2009-15:00:00 73.1216 01.22.2009-16:00:00 73.1252 01.22.2009-17:00:00 73.1288 01.22.2009-18:00:00 73.1307 01.22.2009-19:00:00 73.1252 01.22.2009-20:00:00 73.1180 01.22.2009-21:00:00 73.1126 01.22.2009-22:00:00 73.1089 01.22.2009-23:00:00 73.0999 01.23.2009-00:00:00 73.0927 01.23.2009-01:00:00 73.0836 01.23.2009-02:00:00 73.0764 01.23.2009-03:00:00 73.0727 01.23.2009-04:00:00 73.0655 01.23.2009-05:00:00 73.0601 01.23.2009-06:00:00 73.0492 01.23.2009-07:00:00 73.0402 01.23.2009-08:00:00 73.0366 01.23.2009-09:00:00 73.0293 01.23.2009-10:00:00 73.0239 01.23.2009-11:00:00 73.0185 01.23.2009-12:00:00 73.0166 01.23.2009-13:00:00 73.0022 01.23.2009-14:00:00 72.9986 01.23.2009-15:00:00 72.9931 01.23.2009-16:00:00 72.9877 01.23.2009-17:00:00 72.9841 01.23.2009-18:00:00 72.9805 01.23.2009-19:00:00 72.9768 01.23.2009-20:00:00 72.9714 01.23.2009-21:00:00 72.9642 01.23.2009-22:00:00 72.9642 01.23.2009-23:00:00 72.9569 01.24.2009-00:00:00 72.9497 01.24.2009-01:00:00 72.9406 01.24.2009-02:00:00 72.9334 01.24.2009-03:00:00 72.9280 01.24.2009-04:00:00 72.9207 01.24.2009-05:00:00 72.9135 01.24.2009-06:00:00 72.9117 01.24.2009-07:00:00 72.9026 01.24.2009-08:00:00 72.8990 01.24.2009-09:00:00 72.8936 01.24.2009-10:00:00 72.8827 01.24.2009-11:00:00 72.8809 01.24.2009-12:00:00 72.8665 01.24.2009-13:00:00 72.8538 01.24.2009-14:00:00 72.8375 01.24.2009-15:00:00 72.8339 01.24.2009-16:00:00 72.8284 01.24.2009-17:00:00 72.8248 01.24.2009-18:00:00 72.8176 01.24.2009-19:00:00 72.8085 01.24.2009-20:00:00 72.7941 01.24.2009-21:00:00 72.7886 01.24.2009-22:00:00 72.7814 01.24.2009-23:00:00 72.7705 01.25.2009-00:00:00 72.7633 01.25.2009-01:00:00 72.7561 01.25.2009-02:00:00 72.7542 01.25.2009-03:00:00 72.7452 01.25.2009-04:00:00 72.7343 01.25.2009-05:00:00 72.7289 01.25.2009-06:00:00 72.7235 01.25.2009-07:00:00 72.7199 01.25.2009-08:00:00 72.7072 01.25.2009-09:00:00 72.7018 01.25.2009-10:00:00 72.6945 01.25.2009-11:00:00 72.6837 01.25.2009-12:00:00 72.6801 01.25.2009-13:00:00 72.6746 01.25.2009-14:00:00 72.6710 01.25.2009-15:00:00 72.6692 01.25.2009-16:00:00 72.6674 01.25.2009-17:00:00 72.6602 01.25.2009-18:00:00 72.6547 01.25.2009-19:00:00 72.6457 01.25.2009-20:00:00 72.6366 01.25.2009-21:00:00 72.6312 01.25.2009-22:00:00 72.6221 01.25.2009-23:00:00 72.6095 01.26.2009-00:00:00 72.5932 01.26.2009-01:00:00 72.5896 01.26.2009-02:00:00 72.5841 01.26.2009-03:00:00 72.5805 01.26.2009-04:00:00 72.5787 01.26.2009-05:00:00 72.5733 01.26.2009-06:00:00 72.5606 01.26.2009-07:00:00 72.5498 01.26.2009-08:00:00 72.5389 01.26.2009-09:00:00 72.5280 01.26.2009-10:00:00 72.5244 01.26.2009-11:00:00 72.5172 01.26.2009-12:00:00 72.5136 01.26.2009-13:00:00 72.5063 01.26.2009-14:00:00 72.5009 01.26.2009-15:00:00 72.4937 01.26.2009-16:00:00 72.4846 01.26.2009-17:00:00 72.4756 01.26.2009-18:00:00 72.4701 01.26.2009-19:00:00 72.4611 01.26.2009-20:00:00 72.4557 01.26.2009-21:00:00 72.4466 01.26.2009-22:00:00 72.4394 01.26.2009-23:00:00 72.4358 01.27.2009-00:00:00 72.4339 01.27.2009-01:00:00 72.4321 01.27.2009-02:00:00 72.4267 01.27.2009-03:00:00 72.4231 01.27.2009-04:00:00 72.4140 01.27.2009-05:00:00 72.4050 01.27.2009-06:00:00 72.3996 01.27.2009-07:00:00 72.3905 01.27.2009-08:00:00 72.3742 01.27.2009-09:00:00 72.3670 01.27.2009-10:00:00 72.3598 01.27.2009-11:00:00 72.3742 01.27.2009-12:00:00 72.3869 01.27.2009-13:00:00 72.3978 01.27.2009-14:00:00 72.4086 01.27.2009-15:00:00 72.4267 01.27.2009-16:00:00 72.4339 01.27.2009-17:00:00 72.4448 01.27.2009-18:00:00 72.4520 01.27.2009-19:00:00 72.4466 01.27.2009-20:00:00 72.4466 01.27.2009-21:00:00 72.4430 01.27.2009-22:00:00 72.4376 01.27.2009-23:00:00 72.4321 01.28.2009-00:00:00 72.4267 01.28.2009-01:00:00 72.4231 01.28.2009-02:00:00 72.4195 01.28.2009-03:00:00 72.4068 01.28.2009-04:00:00 72.4050 01.28.2009-05:00:00 72.3996 01.28.2009-06:00:00 72.3905 01.28.2009-07:00:00 72.3887 01.28.2009-08:00:00 72.3815 01.28.2009-09:00:00 72.3760 01.28.2009-10:00:00 72.3688 01.28.2009-11:00:00 72.3670 01.28.2009-12:00:00 72.3634 01.28.2009-13:00:00 72.3543 01.28.2009-14:00:00 72.3561 01.28.2009-15:00:00 72.3525 01.28.2009-16:00:00 72.3453 01.28.2009-17:00:00 72.3399 01.28.2009-18:00:00 72.3326 01.28.2009-19:00:00 72.3290 01.28.2009-20:00:00 72.3254 01.28.2009-21:00:00 72.3181 01.28.2009-22:00:00 72.3127 01.28.2009-23:00:00 72.3073 01.29.2009-00:00:00 72.3036 01.29.2009-01:00:00 72.3036 01.29.2009-02:00:00 72.2982 01.29.2009-03:00:00 72.2964 01.29.2009-04:00:00 72.2928 01.29.2009-05:00:00 72.2838 01.29.2009-06:00:00 72.2765 01.29.2009-07:00:00 72.2729 01.29.2009-08:00:00 72.2693 01.29.2009-09:00:00 72.2638 01.29.2009-10:00:00 72.2566 01.29.2009-11:00:00 72.2476 01.29.2009-12:00:00 72.2421 01.29.2009-13:00:00 72.2385 01.29.2009-14:00:00 72.2313 01.29.2009-15:00:00 72.2295 01.29.2009-16:00:00 72.2258 01.29.2009-17:00:00 72.2168 01.29.2009-18:00:00 72.2096 01.29.2009-19:00:00 72.2096 01.29.2009-20:00:00 72.2077 01.29.2009-21:00:00 72.2005 01.29.2009-22:00:00 72.1896 01.29.2009-23:00:00 72.1878 01.30.2009-00:00:00 72.1824 01.30.2009-01:00:00 72.1770 01.30.2009-02:00:00 72.1752 01.30.2009-03:00:00 72.1607 01.30.2009-04:00:00 72.1589 01.30.2009-05:00:00 72.1535 01.30.2009-06:00:00 72.1480 01.30.2009-07:00:00 72.1426 01.30.2009-08:00:00 72.1354 01.30.2009-09:00:00 72.1317 01.30.2009-10:00:00 72.1299 01.30.2009-11:00:00 72.1336 01.30.2009-12:00:00 72.1426 01.30.2009-13:00:00 72.1679 01.30.2009-14:00:00 72.1679 01.30.2009-15:00:00 72.2005 01.30.2009-16:00:00 72.2077 01.30.2009-17:00:00 72.2331 01.30.2009-18:00:00 72.2439 01.30.2009-19:00:00 72.2494 01.30.2009-20:00:00 72.2494 01.30.2009-21:00:00 72.2494 01.30.2009-22:00:00 72.2548 01.30.2009-23:00:00 72.2620 01.31.2009-00:00:00 72.2638 01.31.2009-01:00:00 72.2638 01.31.2009-02:00:00 72.2657 01.31.2009-03:00:00 72.2638 01.31.2009-04:00:00 72.2675 01.31.2009-05:00:00 72.2638 01.31.2009-06:00:00 72.2620 01.31.2009-07:00:00 72.2620 01.31.2009-08:00:00 72.2638 01.31.2009-09:00:00 72.2638 01.31.2009-10:00:00 72.2602 01.31.2009-11:00:00 72.2602 01.31.2009-12:00:00 72.2548 01.31.2009-13:00:00 72.2530 01.31.2009-14:00:00 72.2512 01.31.2009-15:00:00 72.2512 01.31.2009-16:00:00 72.2494 01.31.2009-17:00:00 72.2458 01.31.2009-18:00:00 72.2439 01.31.2009-19:00:00 72.2403 01.31.2009-20:00:00 72.2385 01.31.2009-21:00:00 72.2385 01.31.2009-22:00:00 72.2367 01.31.2009-23:00:00 72.2331 02.01.2009-00:00:00 72.2313 02.01.2009-01:00:00 72.2240 02.01.2009-02:00:00 72.2204 02.01.2009-03:00:00 72.2186 02.01.2009-04:00:00 72.2132 02.01.2009-05:00:00 72.2077 02.01.2009-06:00:00 72.2023 02.01.2009-07:00:00 72.1987 02.01.2009-08:00:00 72.1969 02.01.2009-09:00:00 72.1896 02.01.2009-10:00:00 72.1860 02.01.2009-11:00:00 72.1824 02.01.2009-12:00:00 72.1788 02.01.2009-13:00:00 72.1752 02.01.2009-14:00:00 72.1716 02.01.2009-15:00:00 72.1607 02.01.2009-16:00:00 72.1571 02.01.2009-17:00:00 72.1553 02.01.2009-18:00:00 72.1390 02.01.2009-19:00:00 72.1390 02.01.2009-20:00:00 72.1336 02.01.2009-21:00:00 72.1299 02.01.2009-22:00:00 72.1299 02.01.2009-23:00:00 72.1263 02.02.2009-00:00:00 72.1263 02.02.2009-01:00:00 72.1263 02.02.2009-02:00:00 72.1245 02.02.2009-03:00:00 72.1227 02.02.2009-04:00:00 72.1245 02.02.2009-05:00:00 72.1227 02.02.2009-06:00:00 72.1209 02.02.2009-07:00:00 72.1118 02.02.2009-08:00:00 72.1118 02.02.2009-09:00:00 72.1118 02.02.2009-10:00:00 72.1028 02.02.2009-11:00:00 72.1064 02.02.2009-12:00:00 72.1136 02.02.2009-13:00:00 72.1245 02.02.2009-14:00:00 72.1390 02.02.2009-15:00:00 72.1390 02.02.2009-16:00:00 72.1553 02.02.2009-17:00:00 72.1535 02.02.2009-18:00:00 72.1535 02.02.2009-19:00:00 72.1589 02.02.2009-20:00:00 72.1589 02.02.2009-21:00:00 72.1625 02.02.2009-22:00:00 72.1643 02.02.2009-23:00:00 72.1661 02.03.2009-00:00:00 72.1625 02.03.2009-01:00:00 72.1661 02.03.2009-02:00:00 72.1625 02.03.2009-03:00:00 72.1607 02.03.2009-04:00:00 72.1607 02.03.2009-05:00:00 72.1535 02.03.2009-06:00:00 72.1516 02.03.2009-07:00:00 72.1535 02.03.2009-08:00:00 72.1462 02.03.2009-09:00:00 72.1426 02.03.2009-10:00:00 72.1444 02.03.2009-11:00:00 72.1426 02.03.2009-12:00:00 72.1444 02.03.2009-13:00:00 72.1535 02.03.2009-14:00:00 72.1589 02.03.2009-15:00:00 72.1661 02.03.2009-16:00:00 72.1878 02.03.2009-17:00:00 72.1951 02.03.2009-18:00:00 72.2005 02.03.2009-19:00:00 72.2096 02.03.2009-20:00:00 72.2132 02.03.2009-21:00:00 72.2168 02.03.2009-22:00:00 72.2186 02.03.2009-23:00:00 72.2150 02.04.2009-00:00:00 72.2077 02.04.2009-01:00:00 72.2041 02.04.2009-02:00:00 72.2023 02.04.2009-03:00:00 72.2041 02.04.2009-04:00:00 72.2005 02.04.2009-05:00:00 72.1987 02.04.2009-06:00:00 72.1933 02.04.2009-07:00:00 72.1915 02.04.2009-08:00:00 72.1878 02.04.2009-09:00:00 72.1896 02.04.2009-10:00:00 72.1915 02.04.2009-11:00:00 72.1915 02.04.2009-12:00:00 72.1969 02.04.2009-13:00:00 72.2023 02.04.2009-14:00:00 72.2059 02.04.2009-15:00:00 72.2150 02.04.2009-16:00:00 72.2258 02.04.2009-17:00:00 72.2367 02.04.2009-18:00:00 72.2421 02.04.2009-19:00:00 72.2403 02.04.2009-20:00:00 72.2458 02.04.2009-21:00:00 72.2421 02.04.2009-22:00:00 72.2512 02.04.2009-23:00:00 72.2494 02.05.2009-00:00:00 72.2512 02.05.2009-01:00:00 72.2530 02.05.2009-02:00:00 72.2512 02.05.2009-03:00:00 72.2530 02.05.2009-04:00:00 72.2458 02.05.2009-05:00:00 72.2421 02.05.2009-06:00:00 72.2385 02.05.2009-07:00:00 72.2385 02.05.2009-08:00:00 72.2403 02.05.2009-09:00:00 72.2385 02.05.2009-10:00:00 72.2331 02.05.2009-11:00:00 72.2277 02.05.2009-12:00:00 72.2240 02.05.2009-13:00:00 72.2222 02.05.2009-14:00:00 72.2186 02.05.2009-15:00:00 72.2258 02.05.2009-16:00:00 72.2277 02.05.2009-17:00:00 72.2240 02.05.2009-18:00:00 72.2186 02.05.2009-19:00:00 72.2204 02.05.2009-20:00:00 72.2132 02.05.2009-21:00:00 72.2096 02.05.2009-22:00:00 72.2114 02.05.2009-23:00:00 72.2059 02.06.2009-00:00:00 72.2023 02.06.2009-01:00:00 72.1987 02.06.2009-02:00:00 72.1969 02.06.2009-03:00:00 72.1915 02.06.2009-04:00:00 72.1842 02.06.2009-05:00:00 72.1824 02.06.2009-06:00:00 72.1896 02.06.2009-07:00:00 72.2077 02.06.2009-08:00:00 72.2295 02.06.2009-09:00:00 72.2476 02.06.2009-10:00:00 72.2693 02.06.2009-11:00:00 72.2801 02.06.2009-12:00:00 72.2910 02.06.2009-13:00:00 72.2928 02.06.2009-14:00:00 72.2946 02.06.2009-15:00:00 72.2964 02.06.2009-16:00:00 72.2928 02.06.2009-17:00:00 72.2946 02.06.2009-18:00:00 72.2928 02.06.2009-19:00:00 72.2892 02.06.2009-20:00:00 72.2892 02.06.2009-21:00:00 72.2874 02.06.2009-22:00:00 72.2874 02.06.2009-23:00:00 72.2856 02.07.2009-00:00:00 72.2819 02.07.2009-01:00:00 72.2783 02.07.2009-02:00:00 72.2765 02.07.2009-03:00:00 72.2711 02.07.2009-04:00:00 72.2693 02.07.2009-05:00:00 72.2693 02.07.2009-06:00:00 72.2657 02.07.2009-07:00:00 72.2584 02.07.2009-08:00:00 72.2566 02.07.2009-09:00:00 72.2548 02.07.2009-10:00:00 72.2476 02.07.2009-11:00:00 72.2385 02.07.2009-12:00:00 72.2331 02.07.2009-13:00:00 72.2240 02.07.2009-14:00:00 72.2186 02.07.2009-15:00:00 72.2150 02.07.2009-16:00:00 72.2132 02.07.2009-17:00:00 72.2096 02.07.2009-18:00:00 72.2059 02.07.2009-19:00:00 72.2041 02.07.2009-20:00:00 72.1987 02.07.2009-21:00:00 72.1951 02.07.2009-22:00:00 72.1860 02.07.2009-23:00:00 72.1824 02.08.2009-00:00:00 72.1788 02.08.2009-01:00:00 72.1770 02.08.2009-02:00:00 72.1716 02.08.2009-03:00:00 72.1679 02.08.2009-04:00:00 72.1679 02.08.2009-05:00:00 72.1607 02.08.2009-06:00:00 72.1571 02.08.2009-07:00:00 72.1516 02.08.2009-08:00:00 72.1516 02.08.2009-09:00:00 72.1480 02.08.2009-10:00:00 72.1426 02.08.2009-11:00:00 72.1390 02.08.2009-12:00:00 72.1372 02.08.2009-13:00:00 72.1336 02.08.2009-14:00:00 72.1281 02.08.2009-15:00:00 72.1281 02.08.2009-16:00:00 72.1281 02.08.2009-17:00:00 72.1245 02.08.2009-18:00:00 72.1209 02.08.2009-19:00:00 72.1191 02.08.2009-20:00:00 72.1191 02.08.2009-21:00:00 72.1191 02.08.2009-22:00:00 72.1191 02.08.2009-23:00:00 72.1336 02.09.2009-00:00:00 72.1336 02.09.2009-01:00:00 72.1390 02.09.2009-02:00:00 72.1408 02.09.2009-03:00:00 72.1444 02.09.2009-04:00:00 72.1444 02.09.2009-05:00:00 72.1426 02.09.2009-06:00:00 72.1408 02.09.2009-07:00:00 72.1299 02.09.2009-08:00:00 72.1263 02.09.2009-09:00:00 72.1209 02.09.2009-10:00:00 72.1173 02.09.2009-11:00:00 72.1191 02.09.2009-12:00:00 72.1209 02.09.2009-13:00:00 72.1209 02.09.2009-14:00:00 72.1136 02.09.2009-15:00:00 72.1100 02.09.2009-16:00:00 72.1118 02.09.2009-17:00:00 72.1155 02.09.2009-18:00:00 72.1155 02.09.2009-19:00:00 72.1136 02.09.2009-20:00:00 72.1100 02.09.2009-21:00:00 72.1046 02.09.2009-22:00:00 72.0937 02.09.2009-23:00:00 72.0847 02.10.2009-00:00:00 72.0847 02.10.2009-01:00:00 72.0811 02.10.2009-02:00:00 72.0793 02.10.2009-03:00:00 72.0756 02.10.2009-04:00:00 72.0756 02.10.2009-05:00:00 72.0720 02.10.2009-06:00:00 72.0648 02.10.2009-07:00:00 72.0612 02.10.2009-08:00:00 72.0594 02.10.2009-09:00:00 72.0539 02.10.2009-10:00:00 72.0521 02.10.2009-11:00:00 72.0467 02.10.2009-12:00:00 72.0449 02.10.2009-13:00:00 72.0431 02.10.2009-14:00:00 72.0395 02.10.2009-15:00:00 72.0358 02.10.2009-16:00:00 72.0304 02.10.2009-17:00:00 72.0268 02.10.2009-18:00:00 72.0250 02.10.2009-19:00:00 72.0232 02.10.2009-20:00:00 72.0214 02.10.2009-21:00:00 72.0141 02.10.2009-22:00:00 72.0051 02.10.2009-23:00:00 72.0033 02.11.2009-00:00:00 71.9960 02.11.2009-01:00:00 71.9924 02.11.2009-02:00:00 71.9924 02.11.2009-03:00:00 71.9870 02.11.2009-04:00:00 71.9815 02.11.2009-05:00:00 71.9815 02.11.2009-06:00:00 71.9761 02.11.2009-07:00:00 71.9761 02.11.2009-08:00:00 71.9689 02.11.2009-09:00:00 71.9634 02.11.2009-10:00:00 71.9580 02.11.2009-11:00:00 71.9508 02.11.2009-12:00:00 71.9508 02.11.2009-13:00:00 71.9508 02.11.2009-14:00:00 71.9490 02.11.2009-15:00:00 71.9562 02.11.2009-16:00:00 71.9562 02.11.2009-17:00:00 71.9562 02.11.2009-18:00:00 71.9562 02.11.2009-19:00:00 71.9526 02.11.2009-20:00:00 71.9472 02.11.2009-21:00:00 71.9454 02.11.2009-22:00:00 71.9399 02.11.2009-23:00:00 71.9363 02.12.2009-00:00:00 71.9363 02.12.2009-01:00:00 71.9327 02.12.2009-02:00:00 71.9309 02.12.2009-03:00:00 71.9273 02.12.2009-04:00:00 71.9236 02.12.2009-05:00:00 71.9182 02.12.2009-06:00:00 71.9110 02.12.2009-07:00:00 71.9037 02.12.2009-08:00:00 71.8929 02.12.2009-09:00:00 71.8893 02.12.2009-10:00:00 71.8838 02.12.2009-11:00:00 71.8766 02.12.2009-12:00:00 71.8748 02.12.2009-13:00:00 71.8693 02.12.2009-14:00:00 71.8657 02.12.2009-15:00:00 71.8603 02.12.2009-16:00:00 71.8603 02.12.2009-17:00:00 71.8531 02.12.2009-18:00:00 71.8440 02.12.2009-19:00:00 71.8368 02.12.2009-20:00:00 71.8332 02.12.2009-21:00:00 71.8205 02.12.2009-22:00:00 71.8205 02.12.2009-23:00:00 71.8187 02.13.2009-00:00:00 71.8096 02.13.2009-01:00:00 71.8024 02.13.2009-02:00:00 71.7970 02.13.2009-03:00:00 71.7952 02.13.2009-04:00:00 71.7915 02.13.2009-05:00:00 71.7879 02.13.2009-06:00:00 71.7807 02.13.2009-07:00:00 71.7771 02.13.2009-08:00:00 71.7752 02.13.2009-09:00:00 71.7698 02.13.2009-10:00:00 71.7662 02.13.2009-11:00:00 71.7608 02.13.2009-12:00:00 71.7553 02.13.2009-13:00:00 71.7553 02.13.2009-14:00:00 71.7517 02.13.2009-15:00:00 71.7463 02.13.2009-16:00:00 71.7445 02.13.2009-17:00:00 71.7336 02.13.2009-18:00:00 71.7282 02.13.2009-19:00:00 71.7210 02.13.2009-20:00:00 71.7173 02.13.2009-21:00:00 71.7101 02.13.2009-22:00:00 71.7029 02.13.2009-23:00:00 71.6938 02.14.2009-00:00:00 71.6830 02.14.2009-01:00:00 71.6775 02.14.2009-02:00:00 71.6685 02.14.2009-03:00:00 71.6630 02.14.2009-04:00:00 71.6594 02.14.2009-05:00:00 71.6576 02.14.2009-06:00:00 71.6486 02.14.2009-07:00:00 71.6468 02.14.2009-08:00:00 71.6413 02.14.2009-09:00:00 71.6413 02.14.2009-10:00:00 71.6395 02.14.2009-11:00:00 71.6359 02.14.2009-12:00:00 71.6323 02.14.2009-13:00:00 71.6250 02.14.2009-14:00:00 71.6178 02.14.2009-15:00:00 71.6088 02.14.2009-16:00:00 71.6015 02.14.2009-17:00:00 71.5997 02.14.2009-18:00:00 71.5961 02.14.2009-19:00:00 71.5852 02.14.2009-20:00:00 71.5798 02.14.2009-21:00:00 71.5744 02.14.2009-22:00:00 71.5653 02.14.2009-23:00:00 71.5635 02.15.2009-00:00:00 71.5599 02.15.2009-01:00:00 71.5490 02.15.2009-02:00:00 71.5382 02.15.2009-03:00:00 71.5346 02.15.2009-04:00:00 71.5309 02.15.2009-05:00:00 71.5309 02.15.2009-06:00:00 71.5309 02.15.2009-07:00:00 71.5273 02.15.2009-08:00:00 71.5237 02.15.2009-09:00:00 71.5183 02.15.2009-10:00:00 71.5128 02.15.2009-11:00:00 71.5020 02.15.2009-12:00:00 71.5002 02.15.2009-13:00:00 71.5002 02.15.2009-14:00:00 71.4984 02.15.2009-15:00:00 71.4911 02.15.2009-16:00:00 71.4821 02.15.2009-17:00:00 71.4821 02.15.2009-18:00:00 71.4767 02.15.2009-19:00:00 71.4748 02.15.2009-20:00:00 71.4694 02.15.2009-21:00:00 71.4640 02.15.2009-22:00:00 71.4604 02.15.2009-23:00:00 71.4586 02.16.2009-00:00:00 71.4513 02.16.2009-01:00:00 71.4495 02.16.2009-02:00:00 71.4459 02.16.2009-03:00:00 71.4423 02.16.2009-04:00:00 71.4368 02.16.2009-05:00:00 71.4314 02.16.2009-06:00:00 71.4296 02.16.2009-07:00:00 71.4224 02.16.2009-08:00:00 71.4206 02.16.2009-09:00:00 71.4169 02.16.2009-10:00:00 71.4097 02.16.2009-11:00:00 71.4061 02.16.2009-12:00:00 71.4025 02.16.2009-13:00:00 71.3952 02.16.2009-14:00:00 71.3898 02.16.2009-15:00:00 71.3880 02.16.2009-16:00:00 71.3862 02.16.2009-17:00:00 71.3826 02.16.2009-18:00:00 71.3789 02.16.2009-19:00:00 71.3753 02.16.2009-20:00:00 71.3699 02.16.2009-21:00:00 71.3663 02.16.2009-22:00:00 71.3626 02.16.2009-23:00:00 71.3608 02.17.2009-00:00:00 71.3572 02.17.2009-01:00:00 71.3518 02.17.2009-02:00:00 71.3482 02.17.2009-03:00:00 71.3482 02.17.2009-04:00:00 71.3446 02.17.2009-05:00:00 71.3427 02.17.2009-06:00:00 71.3391 02.17.2009-07:00:00 71.3373 02.17.2009-08:00:00 71.3337 02.17.2009-09:00:00 71.3283 02.17.2009-10:00:00 71.3246 02.17.2009-11:00:00 71.3228 02.17.2009-12:00:00 71.3138 02.17.2009-13:00:00 71.3138 02.17.2009-14:00:00 71.3156 02.17.2009-15:00:00 71.3210 02.17.2009-16:00:00 71.3246 02.17.2009-17:00:00 71.3301 02.17.2009-18:00:00 71.3265 02.17.2009-19:00:00 71.3192 02.17.2009-20:00:00 71.3174 02.17.2009-21:00:00 71.3156 02.17.2009-22:00:00 71.3065 02.17.2009-23:00:00 71.3011 02.18.2009-00:00:00 71.2921 02.18.2009-01:00:00 71.2866 02.18.2009-02:00:00 71.2866 02.18.2009-03:00:00 71.2812 02.18.2009-04:00:00 71.2776 02.18.2009-05:00:00 71.2758 02.18.2009-06:00:00 71.2704 02.18.2009-07:00:00 71.2667 02.18.2009-08:00:00 71.2577 02.18.2009-09:00:00 71.2541 02.18.2009-10:00:00 71.2505 02.18.2009-11:00:00 71.2486 02.18.2009-12:00:00 71.2396 02.18.2009-13:00:00 71.2342 02.18.2009-14:00:00 71.2287 02.18.2009-15:00:00 71.2233 02.18.2009-16:00:00 71.2179 02.18.2009-17:00:00 71.2179 02.18.2009-18:00:00 71.2197 02.18.2009-19:00:00 71.2197 02.18.2009-20:00:00 71.2197 02.18.2009-21:00:00 71.2161 02.18.2009-22:00:00 71.2125 02.18.2009-23:00:00 71.2106 02.19.2009-00:00:00 71.2070 02.19.2009-01:00:00 71.2034 02.19.2009-02:00:00 71.1980 02.19.2009-03:00:00 71.1962 02.19.2009-04:00:00 71.1871 02.19.2009-05:00:00 71.1799 02.19.2009-06:00:00 71.1799 02.19.2009-07:00:00 71.1763 02.19.2009-08:00:00 71.1726 02.19.2009-09:00:00 71.1654 02.19.2009-10:00:00 71.1600 02.19.2009-11:00:00 71.1545 02.19.2009-12:00:00 71.1491 02.19.2009-13:00:00 71.1509 02.19.2009-14:00:00 71.1473 02.19.2009-15:00:00 71.1419 02.19.2009-16:00:00 71.1491 02.19.2009-17:00:00 71.1545 02.19.2009-18:00:00 71.1509 02.19.2009-19:00:00 71.1563 02.19.2009-20:00:00 71.1491 02.19.2009-21:00:00 71.1455 02.19.2009-22:00:00 71.1437 02.19.2009-23:00:00 71.1383 02.20.2009-00:00:00 71.1383 02.20.2009-01:00:00 71.1401 02.20.2009-02:00:00 71.1346 02.20.2009-03:00:00 71.1256 02.20.2009-04:00:00 71.1256 02.20.2009-05:00:00 71.1220 02.20.2009-06:00:00 71.1165 02.20.2009-07:00:00 71.1093 02.20.2009-08:00:00 71.1039 02.20.2009-09:00:00 71.0966 02.20.2009-10:00:00 71.0894 02.20.2009-11:00:00 71.0876 02.20.2009-12:00:00 71.0803 02.20.2009-13:00:00 71.0822 02.20.2009-14:00:00 71.0803 02.20.2009-15:00:00 71.0840 02.20.2009-16:00:00 71.0822 02.20.2009-17:00:00 71.0876 02.20.2009-18:00:00 71.0930 02.20.2009-19:00:00 71.0966 02.20.2009-20:00:00 71.0984 02.20.2009-21:00:00 71.0948 02.20.2009-22:00:00 71.0912 02.20.2009-23:00:00 71.0876 02.21.2009-00:00:00 71.0858 02.21.2009-01:00:00 71.0803 02.21.2009-02:00:00 71.0749 02.21.2009-03:00:00 71.0731 02.21.2009-04:00:00 71.0659 02.21.2009-05:00:00 71.0604 02.21.2009-06:00:00 71.0550 02.21.2009-07:00:00 71.0442 02.21.2009-08:00:00 71.0423 02.21.2009-09:00:00 71.0423 02.21.2009-10:00:00 71.0423 02.21.2009-11:00:00 71.0387 02.21.2009-12:00:00 71.0351 02.21.2009-13:00:00 71.0333 02.21.2009-14:00:00 71.0297 02.21.2009-15:00:00 71.0224 02.21.2009-16:00:00 71.0206 02.21.2009-17:00:00 71.0243 02.21.2009-18:00:00 71.0206 02.21.2009-19:00:00 71.0206 02.21.2009-20:00:00 71.0188 02.21.2009-21:00:00 71.0170 02.21.2009-22:00:00 71.0134 02.21.2009-23:00:00 71.0043 02.22.2009-00:00:00 71.0007 02.22.2009-01:00:00 70.9989 02.22.2009-02:00:00 70.9971 02.22.2009-03:00:00 70.9971 02.22.2009-04:00:00 70.9917 02.22.2009-05:00:00 70.9899 02.22.2009-06:00:00 70.9862 02.22.2009-07:00:00 70.9826 02.22.2009-08:00:00 70.9790 02.22.2009-09:00:00 70.9736 02.22.2009-10:00:00 70.9663 02.22.2009-11:00:00 70.9645 02.22.2009-12:00:00 70.9663 02.22.2009-13:00:00 70.9808 02.22.2009-14:00:00 70.9844 02.22.2009-15:00:00 70.9953 02.22.2009-16:00:00 70.9971 02.22.2009-17:00:00 70.9953 02.22.2009-18:00:00 71.0080 02.22.2009-19:00:00 71.0442 02.22.2009-20:00:00 71.0695 02.22.2009-21:00:00 71.0876 02.22.2009-22:00:00 71.0948 02.22.2009-23:00:00 71.1147 02.23.2009-00:00:00 71.1491 02.23.2009-01:00:00 71.1835 02.23.2009-02:00:00 71.2070 02.23.2009-03:00:00 71.2360 02.23.2009-04:00:00 71.2450 02.23.2009-05:00:00 71.2559 02.23.2009-06:00:00 71.2595 02.23.2009-07:00:00 71.2523 02.23.2009-08:00:00 71.2523 02.23.2009-09:00:00 71.2613 02.23.2009-10:00:00 71.2758 02.23.2009-11:00:00 71.2830 02.23.2009-12:00:00 71.3011 02.23.2009-13:00:00 71.3301 02.23.2009-14:00:00 71.3446 02.23.2009-15:00:00 71.3626 02.23.2009-16:00:00 71.3735 02.23.2009-17:00:00 71.3826 02.23.2009-18:00:00 71.3970 02.23.2009-19:00:00 71.4187 02.23.2009-20:00:00 71.4423 02.23.2009-21:00:00 71.4604 02.23.2009-22:00:00 71.4694 02.23.2009-23:00:00 71.4748 02.24.2009-00:00:00 71.4712 02.24.2009-01:00:00 71.4730 02.24.2009-02:00:00 71.4785 02.24.2009-03:00:00 71.4839 02.24.2009-04:00:00 71.4929 02.24.2009-05:00:00 71.5038 02.24.2009-06:00:00 71.5110 02.24.2009-07:00:00 71.5201 02.24.2009-08:00:00 71.5328 02.24.2009-09:00:00 71.5454 02.24.2009-10:00:00 71.5635 02.24.2009-11:00:00 71.5852 02.24.2009-12:00:00 71.6214 02.24.2009-13:00:00 71.6540 02.24.2009-14:00:00 71.6902 02.24.2009-15:00:00 71.6992 02.24.2009-16:00:00 71.7210 02.24.2009-17:00:00 71.7463 02.24.2009-18:00:00 71.7789 02.24.2009-19:00:00 71.8187 02.24.2009-20:00:00 71.8603 02.24.2009-21:00:00 71.9019 02.24.2009-22:00:00 71.9254 02.24.2009-23:00:00 71.9562 02.25.2009-00:00:00 71.9634 02.25.2009-01:00:00 71.9834 02.25.2009-02:00:00 72.0159 02.25.2009-03:00:00 72.0358 02.25.2009-04:00:00 72.0557 02.25.2009-05:00:00 72.0720 02.25.2009-06:00:00 72.0847 02.25.2009-07:00:00 72.1028 02.25.2009-08:00:00 72.1136 02.25.2009-09:00:00 72.1263 02.25.2009-10:00:00 72.1281 02.25.2009-11:00:00 72.1372 02.25.2009-12:00:00 72.1426 02.25.2009-13:00:00 72.1480 02.25.2009-14:00:00 72.1625 02.25.2009-15:00:00 72.1679 02.25.2009-16:00:00 72.1878 02.25.2009-17:00:00 72.2077 02.25.2009-18:00:00 72.2168 02.25.2009-19:00:00 72.2096 02.25.2009-20:00:00 72.2132 02.25.2009-21:00:00 72.2168 02.25.2009-22:00:00 72.2186 02.25.2009-23:00:00 72.2204 02.26.2009-00:00:00 72.2132 02.26.2009-01:00:00 72.2204 02.26.2009-02:00:00 72.2186 02.26.2009-03:00:00 72.2168 02.26.2009-04:00:00 72.2168 02.26.2009-05:00:00 72.2114 02.26.2009-06:00:00 72.2077 02.26.2009-07:00:00 72.1987 02.26.2009-08:00:00 72.2005 02.26.2009-09:00:00 72.1969 02.26.2009-10:00:00 72.2005 02.26.2009-11:00:00 72.2005 02.26.2009-12:00:00 72.2096 02.26.2009-13:00:00 72.2132 02.26.2009-14:00:00 72.2132 02.26.2009-15:00:00 72.2096 02.26.2009-16:00:00 72.2096 02.26.2009-17:00:00 72.2077 02.26.2009-18:00:00 72.2041 02.26.2009-19:00:00 72.2041 02.26.2009-20:00:00 72.2005 02.26.2009-21:00:00 72.1969 02.26.2009-22:00:00 72.1896 02.26.2009-23:00:00 72.1824 02.27.2009-00:00:00 72.1806 02.27.2009-01:00:00 72.1788 02.27.2009-02:00:00 72.1770 02.27.2009-03:00:00 72.1752 02.27.2009-04:00:00 72.1734 02.27.2009-05:00:00 72.1716 02.27.2009-06:00:00 72.1716 02.27.2009-07:00:00 72.1607 02.27.2009-08:00:00 72.1553 02.27.2009-09:00:00 72.1516 02.27.2009-10:00:00 72.1462 02.27.2009-11:00:00 72.1354 02.27.2009-12:00:00 72.1317 02.27.2009-13:00:00 72.1317 02.27.2009-14:00:00 72.1299 02.27.2009-15:00:00 72.1263 02.27.2009-16:00:00 72.1263 02.27.2009-17:00:00 72.1281 02.27.2009-18:00:00 72.1281 02.27.2009-19:00:00 72.1299 02.27.2009-20:00:00 72.1263 02.27.2009-21:00:00 72.1227 02.27.2009-22:00:00 72.1191 02.27.2009-23:00:00 72.1118 02.28.2009-00:00:00 72.1100 02.28.2009-01:00:00 72.1064 02.28.2009-02:00:00 72.1046 02.28.2009-03:00:00 72.1046 02.28.2009-04:00:00 72.0992 02.28.2009-05:00:00 72.0937 02.28.2009-06:00:00 72.0901 02.28.2009-07:00:00 72.0847 02.28.2009-08:00:00 72.0829 02.28.2009-09:00:00 72.0756 02.28.2009-10:00:00 72.0756 02.28.2009-11:00:00 72.0684 02.28.2009-12:00:00 72.0666 02.28.2009-13:00:00 72.0666 02.28.2009-14:00:00 72.0612 02.28.2009-15:00:00 72.0575 02.28.2009-16:00:00 72.0575 02.28.2009-17:00:00 72.0557 02.28.2009-18:00:00 72.0557 02.28.2009-19:00:00 72.0539 02.28.2009-20:00:00 72.0503 02.28.2009-21:00:00 72.0467 02.28.2009-22:00:00 72.0449 02.28.2009-23:00:00 72.0395 03.01.2009-00:00:00 72.0395 03.01.2009-01:00:00 72.0340 03.01.2009-02:00:00 72.0322 03.01.2009-03:00:00 72.0232 03.01.2009-04:00:00 72.0195 03.01.2009-05:00:00 72.0177 03.01.2009-06:00:00 72.0159 03.01.2009-07:00:00 72.0159 03.01.2009-08:00:00 72.0159 03.01.2009-09:00:00 72.0123 03.01.2009-10:00:00 72.0087 03.01.2009-11:00:00 72.0195 03.01.2009-12:00:00 72.0467 03.01.2009-13:00:00 72.0666 03.01.2009-14:00:00 72.0847 03.01.2009-15:00:00 72.1028 03.01.2009-16:00:00 72.1118 03.01.2009-17:00:00 72.1100 03.01.2009-18:00:00 72.1100 03.01.2009-19:00:00 72.1136 03.01.2009-20:00:00 72.1100 03.01.2009-21:00:00 72.1118 03.01.2009-22:00:00 72.1100 03.01.2009-23:00:00 72.1100 03.02.2009-00:00:00 72.1064 03.02.2009-01:00:00 72.0992 03.02.2009-02:00:00 72.0992 03.02.2009-03:00:00 72.0992 03.02.2009-04:00:00 72.0974 03.02.2009-05:00:00 72.0974 03.02.2009-06:00:00 72.0974 03.02.2009-07:00:00 72.0992 03.02.2009-08:00:00 72.0992 03.02.2009-09:00:00 72.0956 03.02.2009-10:00:00 72.1046 03.02.2009-11:00:00 72.1100 03.02.2009-12:00:00 72.1082 03.02.2009-13:00:00 72.1173 03.02.2009-14:00:00 72.1173 03.02.2009-15:00:00 72.1227 03.02.2009-16:00:00 72.1191 03.02.2009-17:00:00 72.1191 03.02.2009-18:00:00 72.1191 03.02.2009-19:00:00 72.1245 03.02.2009-20:00:00 72.1245 03.02.2009-21:00:00 72.1209 03.02.2009-22:00:00 72.1173 03.02.2009-23:00:00 72.1173 03.03.2009-00:00:00 72.1173 03.03.2009-01:00:00 72.1191 03.03.2009-02:00:00 72.1227 03.03.2009-03:00:00 72.1227 03.03.2009-04:00:00 72.1191 03.03.2009-05:00:00 72.1155 03.03.2009-06:00:00 72.1209 03.03.2009-07:00:00 72.1336 03.03.2009-08:00:00 72.1426 03.03.2009-09:00:00 72.1480 03.03.2009-10:00:00 72.1462 03.03.2009-11:00:00 72.1516 03.03.2009-12:00:00 72.1553 03.03.2009-13:00:00 72.1516 03.03.2009-14:00:00 72.1643 03.03.2009-15:00:00 72.1607 03.03.2009-16:00:00 72.1679 03.03.2009-17:00:00 72.1697 03.03.2009-18:00:00 72.1679 03.03.2009-19:00:00 72.1679 03.03.2009-20:00:00 72.1697 03.03.2009-21:00:00 72.1679 03.03.2009-22:00:00 72.1679 03.03.2009-23:00:00 72.1625 03.04.2009-00:00:00 72.1607 03.04.2009-01:00:00 72.1589 03.04.2009-02:00:00 72.1571 03.04.2009-03:00:00 72.1589 03.04.2009-04:00:00 72.1571 03.04.2009-05:00:00 72.1516 03.04.2009-06:00:00 72.1516 03.04.2009-07:00:00 72.1516 03.04.2009-08:00:00 72.1498 03.04.2009-09:00:00 72.1480 03.04.2009-10:00:00 72.1462 03.04.2009-11:00:00 72.1426 03.04.2009-12:00:00 72.1390 03.04.2009-13:00:00 72.1372 03.04.2009-14:00:00 72.1281 03.04.2009-15:00:00 72.1245 03.04.2009-16:00:00 72.1227 03.04.2009-17:00:00 72.1209 03.04.2009-18:00:00 72.1191 03.04.2009-19:00:00 72.1155 03.04.2009-20:00:00 72.1118 03.04.2009-21:00:00 72.1100 03.04.2009-22:00:00 72.1064 03.04.2009-23:00:00 72.1028 03.05.2009-00:00:00 72.1046 03.05.2009-01:00:00 72.1191 03.05.2009-02:00:00 72.1281 03.05.2009-03:00:00 72.1408 03.05.2009-04:00:00 72.1498 03.05.2009-05:00:00 72.1589 03.05.2009-06:00:00 72.1625 03.05.2009-07:00:00 72.1607 03.05.2009-08:00:00 72.1607 03.05.2009-09:00:00 72.1607 03.05.2009-10:00:00 72.1607 03.05.2009-11:00:00 72.1625 03.05.2009-12:00:00 72.1607 03.05.2009-13:00:00 72.1589 03.05.2009-14:00:00 72.1607 03.05.2009-15:00:00 72.1625 03.05.2009-16:00:00 72.1571 03.05.2009-17:00:00 72.1535 03.05.2009-18:00:00 72.1516 03.05.2009-19:00:00 72.1480 03.05.2009-20:00:00 72.1462 03.05.2009-21:00:00 72.1462 03.05.2009-22:00:00 72.1390 03.05.2009-23:00:00 72.1372 03.06.2009-00:00:00 72.1317 03.06.2009-01:00:00 72.1299 03.06.2009-02:00:00 72.1245 03.06.2009-03:00:00 72.1173 03.06.2009-04:00:00 72.1136 03.06.2009-05:00:00 72.1100 03.06.2009-06:00:00 72.1046 03.06.2009-07:00:00 72.1046 03.06.2009-08:00:00 72.0974 03.06.2009-09:00:00 72.0919 03.06.2009-10:00:00 72.0865 03.06.2009-11:00:00 72.0829 03.06.2009-12:00:00 72.0793 03.06.2009-13:00:00 72.0811 03.06.2009-14:00:00 72.0775 03.06.2009-15:00:00 72.0756 03.06.2009-16:00:00 72.0738 03.06.2009-17:00:00 72.0702 03.06.2009-18:00:00 72.0648 03.06.2009-19:00:00 72.0594 03.06.2009-20:00:00 72.0575 03.06.2009-21:00:00 72.0575 03.06.2009-22:00:00 72.0557 03.06.2009-23:00:00 72.0485 03.07.2009-00:00:00 72.0449 03.07.2009-01:00:00 72.0395 03.07.2009-02:00:00 72.0395 03.07.2009-03:00:00 72.0358 03.07.2009-04:00:00 72.0340 03.07.2009-05:00:00 72.0322 03.07.2009-06:00:00 72.0286 03.07.2009-07:00:00 72.0250 03.07.2009-08:00:00 72.0214 03.07.2009-09:00:00 72.0195 03.07.2009-10:00:00 72.0195 03.07.2009-11:00:00 72.0195 03.07.2009-12:00:00 72.0159 03.07.2009-13:00:00 72.0105 03.07.2009-14:00:00 72.0051 03.07.2009-15:00:00 71.9996 03.07.2009-16:00:00 71.9960 03.07.2009-17:00:00 71.9888 03.07.2009-18:00:00 71.9852 03.07.2009-19:00:00 71.9852 03.07.2009-20:00:00 71.9779 03.07.2009-21:00:00 71.9779 03.07.2009-22:00:00 71.9743 03.07.2009-23:00:00 71.9725 03.08.2009-00:00:00 71.9634 03.08.2009-01:00:00 71.9562 03.08.2009-02:00:00 71.9508 03.08.2009-03:00:00 71.9454 03.08.2009-04:00:00 71.9454 03.08.2009-05:00:00 71.9399 03.08.2009-06:00:00 71.9345 03.08.2009-07:00:00 71.9291 03.08.2009-08:00:00 71.9218 03.08.2009-09:00:00 71.9128 03.08.2009-10:00:00 71.9055 03.08.2009-11:00:00 71.8983 03.08.2009-12:00:00 71.8947 03.08.2009-13:00:00 71.8911 03.08.2009-14:00:00 71.8893 03.08.2009-15:00:00 71.8893 03.08.2009-16:00:00 71.8874 03.08.2009-17:00:00 71.8856 03.08.2009-18:00:00 71.8838 03.08.2009-19:00:00 71.8766 03.08.2009-20:00:00 71.8730 03.08.2009-21:00:00 71.8712 03.08.2009-22:00:00 71.8603 03.08.2009-23:00:00 71.8512 03.09.2009-00:00:00 71.8458 03.09.2009-01:00:00 71.8422 03.09.2009-02:00:00 71.8368 03.09.2009-03:00:00 71.8350 03.09.2009-04:00:00 71.8277 03.09.2009-05:00:00 71.8132 03.09.2009-06:00:00 71.8078 03.09.2009-07:00:00 71.8060 03.09.2009-08:00:00 71.7988 03.09.2009-09:00:00 71.7933 03.09.2009-10:00:00 71.7879 03.09.2009-11:00:00 71.7843 03.09.2009-12:00:00 71.7825 03.09.2009-13:00:00 71.7807 03.09.2009-14:00:00 71.7789 03.09.2009-15:00:00 71.7752 03.09.2009-16:00:00 71.7680 03.09.2009-17:00:00 71.7608 03.09.2009-18:00:00 71.7590 03.09.2009-19:00:00 71.7553 03.09.2009-20:00:00 71.7463 03.09.2009-21:00:00 71.7391 03.09.2009-22:00:00 71.7391 03.09.2009-23:00:00 71.7354 03.10.2009-00:00:00 71.7318 03.10.2009-01:00:00 71.7300 03.10.2009-02:00:00 71.7228 03.10.2009-03:00:00 71.7173 03.10.2009-04:00:00 71.7155 03.10.2009-05:00:00 71.7137 03.10.2009-06:00:00 71.7101 03.10.2009-07:00:00 71.7065 03.10.2009-08:00:00 71.7047 03.10.2009-09:00:00 71.6992 03.10.2009-10:00:00 71.6902 03.10.2009-11:00:00 71.6811 03.10.2009-12:00:00 71.6775 03.10.2009-13:00:00 71.6721 03.10.2009-14:00:00 71.6685 03.10.2009-15:00:00 71.6667 03.10.2009-16:00:00 71.6649 03.10.2009-17:00:00 71.6630 03.10.2009-18:00:00 71.6540 03.10.2009-19:00:00 71.6486 03.10.2009-20:00:00 71.6413 03.10.2009-21:00:00 71.6359 03.10.2009-22:00:00 71.6323 03.10.2009-23:00:00 71.6250 03.11.2009-00:00:00 71.6178 03.11.2009-01:00:00 71.6106 03.11.2009-02:00:00 71.6015 03.11.2009-03:00:00 71.5925 03.11.2009-04:00:00 71.5889 03.11.2009-05:00:00 71.5852 03.11.2009-06:00:00 71.5816 03.11.2009-07:00:00 71.5798 03.11.2009-08:00:00 71.5726 03.11.2009-09:00:00 71.5635 03.11.2009-10:00:00 71.5599 03.11.2009-11:00:00 71.5472 03.11.2009-12:00:00 71.5400 03.11.2009-13:00:00 71.5364 03.11.2009-14:00:00 71.5364 03.11.2009-15:00:00 71.5291 03.11.2009-16:00:00 71.5291 03.11.2009-17:00:00 71.5219 03.11.2009-18:00:00 71.5147 03.11.2009-19:00:00 71.5110 03.11.2009-20:00:00 71.5110 03.11.2009-21:00:00 71.5074 03.11.2009-22:00:00 71.5056 03.11.2009-23:00:00 71.5038 03.12.2009-00:00:00 71.4966 03.12.2009-01:00:00 71.4911 03.12.2009-02:00:00 71.4875 03.12.2009-03:00:00 71.4821 03.12.2009-04:00:00 71.4767 03.12.2009-05:00:00 71.4712 03.12.2009-06:00:00 71.4658 03.12.2009-07:00:00 71.4567 03.12.2009-08:00:00 71.4495 03.12.2009-09:00:00 71.4423 03.12.2009-10:00:00 71.4278 03.12.2009-11:00:00 71.4260 03.12.2009-12:00:00 71.4224 03.12.2009-13:00:00 71.4206 03.12.2009-14:00:00 71.4151 03.12.2009-15:00:00 71.4151 03.12.2009-16:00:00 71.4169 03.12.2009-17:00:00 71.4133 03.12.2009-18:00:00 71.4151 03.12.2009-19:00:00 71.4061 03.12.2009-20:00:00 71.4025 03.12.2009-21:00:00 71.3970 03.12.2009-22:00:00 71.3898 03.12.2009-23:00:00 71.3844 03.13.2009-00:00:00 71.3807 03.13.2009-01:00:00 71.3789 03.13.2009-02:00:00 71.3789 03.13.2009-03:00:00 71.3771 03.13.2009-04:00:00 71.3771 03.13.2009-05:00:00 71.3735 03.13.2009-06:00:00 71.3699 03.13.2009-07:00:00 71.3500 03.13.2009-08:00:00 71.3409 03.13.2009-09:00:00 71.3373 03.13.2009-10:00:00 71.3355 03.13.2009-11:00:00 71.3283 03.13.2009-12:00:00 71.3210 03.13.2009-13:00:00 71.3355 03.13.2009-14:00:00 71.3645 03.13.2009-15:00:00 71.3898 03.13.2009-16:00:00 71.3970 03.13.2009-17:00:00 71.4133 03.13.2009-18:00:00 71.4187 03.13.2009-19:00:00 71.4224 03.13.2009-20:00:00 71.4242 03.13.2009-21:00:00 71.4242 03.13.2009-22:00:00 71.4224 03.13.2009-23:00:00 71.4224 03.14.2009-00:00:00 71.4187 03.14.2009-01:00:00 71.4278 03.14.2009-02:00:00 71.4350 03.14.2009-03:00:00 71.4405 03.14.2009-04:00:00 71.4676 03.14.2009-05:00:00 71.4929 03.14.2009-06:00:00 71.5255 03.14.2009-07:00:00 71.5436 03.14.2009-08:00:00 71.5527 03.14.2009-09:00:00 71.5653 03.14.2009-10:00:00 71.5997 03.14.2009-11:00:00 71.6323 03.14.2009-12:00:00 71.6848 03.14.2009-13:00:00 71.7264 03.14.2009-14:00:00 71.7662 03.14.2009-15:00:00 71.7970 03.14.2009-16:00:00 71.8132 03.14.2009-17:00:00 71.8132 03.14.2009-18:00:00 71.8151 03.14.2009-19:00:00 71.8277 03.14.2009-20:00:00 71.8422 03.14.2009-21:00:00 71.8476 03.14.2009-22:00:00 71.8440 03.14.2009-23:00:00 71.8440 03.15.2009-00:00:00 71.8494 03.15.2009-01:00:00 71.8531 03.15.2009-02:00:00 71.8531 03.15.2009-03:00:00 71.8531 03.15.2009-04:00:00 71.8603 03.15.2009-05:00:00 71.8766 03.15.2009-06:00:00 71.9019 03.15.2009-07:00:00 71.9218 03.15.2009-08:00:00 71.9454 03.15.2009-09:00:00 71.9598 03.15.2009-10:00:00 71.9852 03.15.2009-11:00:00 72.0069 03.15.2009-12:00:00 72.0195 03.15.2009-13:00:00 72.0250 03.15.2009-14:00:00 72.0485 03.15.2009-15:00:00 72.0684 03.15.2009-16:00:00 72.0901 03.15.2009-17:00:00 72.0992 03.15.2009-18:00:00 72.1010 03.15.2009-19:00:00 72.1028 03.15.2009-20:00:00 72.0992 03.15.2009-21:00:00 72.1010 03.15.2009-22:00:00 72.0992 03.15.2009-23:00:00 72.1046 03.16.2009-00:00:00 72.1046 03.16.2009-01:00:00 72.1046 03.16.2009-02:00:00 72.1082 03.16.2009-03:00:00 72.1046 03.16.2009-04:00:00 72.1100 03.16.2009-05:00:00 72.1028 03.16.2009-06:00:00 72.1028 03.16.2009-07:00:00 72.1046 03.16.2009-08:00:00 72.1046 03.16.2009-09:00:00 72.1028 03.16.2009-10:00:00 72.1173 03.16.2009-11:00:00 72.1263 03.16.2009-12:00:00 72.1354 03.16.2009-13:00:00 72.1480 03.16.2009-14:00:00 72.1535 03.16.2009-15:00:00 72.1625 03.16.2009-16:00:00 72.1679 03.16.2009-17:00:00 72.1697 03.16.2009-18:00:00 72.1752 03.16.2009-19:00:00 72.1824 03.16.2009-20:00:00 72.1788 03.16.2009-21:00:00 72.1824 03.16.2009-22:00:00 72.1824 03.16.2009-23:00:00 72.1842 03.17.2009-00:00:00 72.1860 03.17.2009-01:00:00 72.1824 03.17.2009-02:00:00 72.1824 03.17.2009-03:00:00 72.1824 03.17.2009-04:00:00 72.1842 03.17.2009-05:00:00 72.1806 03.17.2009-06:00:00 72.1788 03.17.2009-07:00:00 72.1734 03.17.2009-08:00:00 72.1716 03.17.2009-09:00:00 72.1752 03.17.2009-10:00:00 72.1824 03.17.2009-11:00:00 72.1896 03.17.2009-12:00:00 72.1878 03.17.2009-13:00:00 72.1896 03.17.2009-14:00:00 72.1824 03.17.2009-15:00:00 72.1806 03.17.2009-16:00:00 72.1842 03.17.2009-17:00:00 72.1842 03.17.2009-18:00:00 72.1806 03.17.2009-19:00:00 72.1770 03.17.2009-20:00:00 72.1752 03.17.2009-21:00:00 72.1697 03.17.2009-22:00:00 72.1697 03.17.2009-23:00:00 72.1679 03.18.2009-00:00:00 72.1643 03.18.2009-01:00:00 72.1625 03.18.2009-02:00:00 72.1607 03.18.2009-03:00:00 72.1589 03.18.2009-04:00:00 72.1553 03.18.2009-05:00:00 72.1516 03.18.2009-06:00:00 72.1516 03.18.2009-07:00:00 72.1426 03.18.2009-08:00:00 72.1390 03.18.2009-09:00:00 72.1336 03.18.2009-10:00:00 72.1281 03.18.2009-11:00:00 72.1263 03.18.2009-12:00:00 72.1245 03.18.2009-13:00:00 72.1245 03.18.2009-14:00:00 72.1299 03.18.2009-15:00:00 72.1281 03.18.2009-16:00:00 72.1299 03.18.2009-17:00:00 72.1317 03.18.2009-18:00:00 72.1317 03.18.2009-19:00:00 72.1299 03.18.2009-20:00:00 72.1263 03.18.2009-21:00:00 72.1263 03.18.2009-22:00:00 72.1245 03.18.2009-23:00:00 72.1209 03.19.2009-00:00:00 72.1155 03.19.2009-01:00:00 72.1155 03.19.2009-02:00:00 72.1136 03.19.2009-03:00:00 72.1136 03.19.2009-04:00:00 72.1046 03.19.2009-05:00:00 72.1010 03.19.2009-06:00:00 72.1010 03.19.2009-07:00:00 72.1010 03.19.2009-08:00:00 72.0992 03.19.2009-09:00:00 72.0992 03.19.2009-10:00:00 72.1010 03.19.2009-11:00:00 72.1010 03.19.2009-12:00:00 72.1046 03.19.2009-13:00:00 72.1064 03.19.2009-14:00:00 72.1064 03.19.2009-15:00:00 72.1209 03.19.2009-16:00:00 72.1173 03.19.2009-17:00:00 72.1263 03.19.2009-18:00:00 72.1281 03.19.2009-19:00:00 72.1281 03.19.2009-20:00:00 72.1426 03.19.2009-21:00:00 72.1444 03.19.2009-22:00:00 72.1498 03.19.2009-23:00:00 72.1480 03.20.2009-00:00:00 72.1480 03.20.2009-01:00:00 72.1480 03.20.2009-02:00:00 72.1498 03.20.2009-03:00:00 72.1444 03.20.2009-04:00:00 72.1462 03.20.2009-05:00:00 72.1444 03.20.2009-06:00:00 72.1426 03.20.2009-07:00:00 72.1426 03.20.2009-08:00:00 72.1426 03.20.2009-09:00:00 72.1426 03.20.2009-10:00:00 72.1372 03.20.2009-11:00:00 72.1390 03.20.2009-12:00:00 72.1408 03.20.2009-13:00:00 72.1535 03.20.2009-14:00:00 72.1553 03.20.2009-15:00:00 72.1643 03.20.2009-16:00:00 72.1734 03.20.2009-17:00:00 72.1824 03.20.2009-18:00:00 72.1878 03.20.2009-19:00:00 72.1933 03.20.2009-20:00:00 72.1969 03.20.2009-21:00:00 72.2114 03.20.2009-22:00:00 72.2222 03.20.2009-23:00:00 72.2313 03.21.2009-00:00:00 72.2277 03.21.2009-01:00:00 72.2295 03.21.2009-02:00:00 72.2240 03.21.2009-03:00:00 72.2204 03.21.2009-04:00:00 72.2186 03.21.2009-05:00:00 72.2150 03.21.2009-06:00:00 72.2077 03.21.2009-07:00:00 72.2041 03.21.2009-08:00:00 72.2041 03.21.2009-09:00:00 72.2005 03.21.2009-10:00:00 72.1969 03.21.2009-11:00:00 72.1951 03.21.2009-12:00:00 72.1915 03.21.2009-13:00:00 72.1915 03.21.2009-14:00:00 72.1915 03.21.2009-15:00:00 72.1896 03.21.2009-16:00:00 72.1915 03.21.2009-17:00:00 72.1878 03.21.2009-18:00:00 72.1860 03.21.2009-19:00:00 72.1842 03.21.2009-20:00:00 72.1806 03.21.2009-21:00:00 72.1806 03.21.2009-22:00:00 72.1806 03.21.2009-23:00:00 72.1788 03.22.2009-00:00:00 72.1752 03.22.2009-01:00:00 72.1734 03.22.2009-02:00:00 72.1716 03.22.2009-03:00:00 72.1625 03.22.2009-04:00:00 72.1607 03.22.2009-05:00:00 72.1607 03.22.2009-06:00:00 72.1589 03.22.2009-07:00:00 72.1516 03.22.2009-08:00:00 72.1462 03.22.2009-09:00:00 72.1444 03.22.2009-10:00:00 72.1426 03.22.2009-11:00:00 72.1372 03.22.2009-12:00:00 72.1263 03.22.2009-13:00:00 72.1245 03.22.2009-14:00:00 72.1209 03.22.2009-15:00:00 72.1191 03.22.2009-16:00:00 72.1136 03.22.2009-17:00:00 72.1100 03.22.2009-18:00:00 72.1082 03.22.2009-19:00:00 72.1064 03.22.2009-20:00:00 72.1028 03.22.2009-21:00:00 72.0992 03.22.2009-22:00:00 72.0956 03.22.2009-23:00:00 72.0883 03.23.2009-00:00:00 72.0883 03.23.2009-01:00:00 72.0865 03.23.2009-02:00:00 72.0811 03.23.2009-03:00:00 72.0793 03.23.2009-04:00:00 72.0775 03.23.2009-05:00:00 72.0720 03.23.2009-06:00:00 72.0648 03.23.2009-07:00:00 72.0612 03.23.2009-08:00:00 72.0575 03.23.2009-09:00:00 72.0521 03.23.2009-10:00:00 72.0485 03.23.2009-11:00:00 72.0467 03.23.2009-12:00:00 72.0449 03.23.2009-13:00:00 72.0376 03.23.2009-14:00:00 72.0340 03.23.2009-15:00:00 72.0304 03.23.2009-16:00:00 72.0268 03.23.2009-17:00:00 72.0232 03.23.2009-18:00:00 72.0141 03.23.2009-19:00:00 72.0105 03.23.2009-20:00:00 72.0051 03.23.2009-21:00:00 72.0014 03.23.2009-22:00:00 71.9978 03.23.2009-23:00:00 71.9960 03.24.2009-00:00:00 71.9942 03.24.2009-01:00:00 71.9888 03.24.2009-02:00:00 71.9870 03.24.2009-03:00:00 71.9852 03.24.2009-04:00:00 71.9906 03.24.2009-05:00:00 71.9852 03.24.2009-06:00:00 71.9852 03.24.2009-07:00:00 71.9834 03.24.2009-08:00:00 71.9797 03.24.2009-09:00:00 71.9815 03.24.2009-10:00:00 71.9815 03.24.2009-11:00:00 71.9815 03.24.2009-12:00:00 71.9797 03.24.2009-13:00:00 71.9779 03.24.2009-14:00:00 71.9815 03.24.2009-15:00:00 71.9834 03.24.2009-16:00:00 71.9815 03.24.2009-17:00:00 71.9870 03.24.2009-18:00:00 71.9870 03.24.2009-19:00:00 71.9888 03.24.2009-20:00:00 71.9870 03.24.2009-21:00:00 71.9888 03.24.2009-22:00:00 71.9924 03.24.2009-23:00:00 71.9978 03.25.2009-00:00:00 72.0087 03.25.2009-01:00:00 72.0177 03.25.2009-02:00:00 72.0214 03.25.2009-03:00:00 72.0286 03.25.2009-04:00:00 72.0395 03.25.2009-05:00:00 72.0449 03.25.2009-06:00:00 72.0521 03.25.2009-07:00:00 72.0467 03.25.2009-08:00:00 72.0503 03.25.2009-09:00:00 72.0485 03.25.2009-10:00:00 72.0485 03.25.2009-11:00:00 72.0485 03.25.2009-12:00:00 72.0539 03.25.2009-13:00:00 72.0684 03.25.2009-14:00:00 72.0775 03.25.2009-15:00:00 72.0847 03.25.2009-16:00:00 72.0919 03.25.2009-17:00:00 72.0937 03.25.2009-18:00:00 72.0992 03.25.2009-19:00:00 72.0956 03.25.2009-20:00:00 72.0937 03.25.2009-21:00:00 72.0937 03.25.2009-22:00:00 72.0901 03.25.2009-23:00:00 72.0883 03.26.2009-00:00:00 72.0829 03.26.2009-01:00:00 72.0793 03.26.2009-02:00:00 72.0793 03.26.2009-03:00:00 72.0756 03.26.2009-04:00:00 72.0738 03.26.2009-05:00:00 72.0684 03.26.2009-06:00:00 72.0666 03.26.2009-07:00:00 72.0612 03.26.2009-08:00:00 72.0557 03.26.2009-09:00:00 72.0539 03.26.2009-10:00:00 72.0449 03.26.2009-11:00:00 72.0395 03.26.2009-12:00:00 72.0413 03.26.2009-13:00:00 72.0467 03.26.2009-14:00:00 72.0521 03.26.2009-15:00:00 72.0594 03.26.2009-16:00:00 72.0612 03.26.2009-17:00:00 72.0612 03.26.2009-18:00:00 72.0648 03.26.2009-19:00:00 72.0630 03.26.2009-20:00:00 72.0612 03.26.2009-21:00:00 72.0521 03.26.2009-22:00:00 72.0467 03.26.2009-23:00:00 72.0431 03.27.2009-00:00:00 72.0413 03.27.2009-01:00:00 72.0322 03.27.2009-02:00:00 72.0340 03.27.2009-03:00:00 72.0304 03.27.2009-04:00:00 72.0304 03.27.2009-05:00:00 72.0286 03.27.2009-06:00:00 72.0286 03.27.2009-07:00:00 72.0250 03.27.2009-08:00:00 72.0250 03.27.2009-09:00:00 72.0214 03.27.2009-10:00:00 72.0177 03.27.2009-11:00:00 72.0159 03.27.2009-12:00:00 72.0123 03.27.2009-13:00:00 72.0087 03.27.2009-14:00:00 72.0069 03.27.2009-15:00:00 72.0069 03.27.2009-16:00:00 72.0105 03.27.2009-17:00:00 72.0087 03.27.2009-18:00:00 72.0087 03.27.2009-19:00:00 72.0105 03.27.2009-20:00:00 72.0033 03.27.2009-21:00:00 71.9996 03.27.2009-22:00:00 71.9996 03.27.2009-23:00:00 71.9960 03.28.2009-00:00:00 71.9960 03.28.2009-01:00:00 71.9942 03.28.2009-02:00:00 71.9942 03.28.2009-03:00:00 71.9906 03.28.2009-04:00:00 71.9870 03.28.2009-05:00:00 71.9834 03.28.2009-06:00:00 71.9779 03.28.2009-07:00:00 71.9743 03.28.2009-08:00:00 71.9689 03.28.2009-09:00:00 71.9689 03.28.2009-10:00:00 71.9653 03.28.2009-11:00:00 71.9598 03.28.2009-12:00:00 71.9544 03.28.2009-13:00:00 71.9490 03.28.2009-14:00:00 71.9526 03.28.2009-15:00:00 71.9435 03.28.2009-16:00:00 71.9490 03.28.2009-17:00:00 71.9526 03.28.2009-18:00:00 71.9490 03.28.2009-19:00:00 71.9508 03.28.2009-20:00:00 71.9490 03.28.2009-21:00:00 71.9490 03.28.2009-22:00:00 71.9508 03.28.2009-23:00:00 71.9435 03.29.2009-00:00:00 71.9381 03.29.2009-01:00:00 71.9345 03.29.2009-02:00:00 71.9309 03.29.2009-03:00:00 71.9273 03.29.2009-04:00:00 71.9254 03.29.2009-05:00:00 71.9254 03.29.2009-06:00:00 71.9218 03.29.2009-07:00:00 71.9182 03.29.2009-08:00:00 71.9146 03.29.2009-09:00:00 71.9110 03.29.2009-10:00:00 71.9110 03.29.2009-11:00:00 71.9128 03.29.2009-12:00:00 71.9164 03.29.2009-13:00:00 71.9200 03.29.2009-14:00:00 71.9110 03.29.2009-15:00:00 71.9110 03.29.2009-16:00:00 71.9092 03.29.2009-17:00:00 71.9073 03.29.2009-18:00:00 71.9073 03.29.2009-19:00:00 71.9019 03.29.2009-20:00:00 71.9001 03.29.2009-21:00:00 71.9001 03.29.2009-22:00:00 71.8983 03.29.2009-23:00:00 71.8947 03.30.2009-00:00:00 71.8929 03.30.2009-01:00:00 71.8874 03.30.2009-02:00:00 71.8856 03.30.2009-03:00:00 71.8820 03.30.2009-04:00:00 71.8784 03.30.2009-05:00:00 71.8748 03.30.2009-06:00:00 71.8693 03.30.2009-07:00:00 71.8639 03.30.2009-08:00:00 71.8603 03.30.2009-09:00:00 71.8585 03.30.2009-10:00:00 71.8585 03.30.2009-11:00:00 71.8531 03.30.2009-12:00:00 71.8440 03.30.2009-13:00:00 71.8404 03.30.2009-14:00:00 71.8368 03.30.2009-15:00:00 71.8332 03.30.2009-16:00:00 71.8332 03.30.2009-17:00:00 71.8277 03.30.2009-18:00:00 71.8223 03.30.2009-19:00:00 71.8223 03.30.2009-20:00:00 71.8187 03.30.2009-21:00:00 71.8169 03.30.2009-22:00:00 71.8151 03.30.2009-23:00:00 71.8114 03.31.2009-00:00:00 71.8114 03.31.2009-01:00:00 71.8205 03.31.2009-02:00:00 71.8332 03.31.2009-03:00:00 71.8494 03.31.2009-04:00:00 71.8621 03.31.2009-05:00:00 71.8766 03.31.2009-06:00:00 71.8838 03.31.2009-07:00:00 71.8911 03.31.2009-08:00:00 71.9019 03.31.2009-09:00:00 71.9037 03.31.2009-10:00:00 71.9001 03.31.2009-11:00:00 71.9110 03.31.2009-12:00:00 71.9146 03.31.2009-13:00:00 71.9236 03.31.2009-14:00:00 71.9218 03.31.2009-15:00:00 71.9218 03.31.2009-16:00:00 71.9218 03.31.2009-17:00:00 71.9200 03.31.2009-18:00:00 71.9200 03.31.2009-19:00:00 71.9128 03.31.2009-20:00:00 71.9110 03.31.2009-21:00:00 71.9055 03.31.2009-22:00:00 71.9019 03.31.2009-23:00:00 71.9019 04.01.2009-00:00:00 71.9001 04.01.2009-01:00:00 71.9001 04.01.2009-02:00:00 71.8983 04.01.2009-03:00:00 71.9001 04.01.2009-04:00:00 71.8965 04.01.2009-05:00:00 71.8929 04.01.2009-06:00:00 71.8893 04.01.2009-07:00:00 71.8874 04.01.2009-08:00:00 71.8856 04.01.2009-09:00:00 71.8748 04.01.2009-10:00:00 71.8730 04.01.2009-11:00:00 71.8838 04.01.2009-12:00:00 71.8965 04.01.2009-13:00:00 71.9019 04.01.2009-14:00:00 71.9110 04.01.2009-15:00:00 71.9164 04.01.2009-16:00:00 71.9218 04.01.2009-17:00:00 71.9526 04.01.2009-18:00:00 71.9743 04.01.2009-19:00:00 71.9942 04.01.2009-20:00:00 72.0069 04.01.2009-21:00:00 72.0322 04.01.2009-22:00:00 72.0539 04.01.2009-23:00:00 72.0901 04.02.2009-00:00:00 72.1173 04.02.2009-01:00:00 72.1444 04.02.2009-02:00:00 72.1860 04.02.2009-03:00:00 72.2150 04.02.2009-04:00:00 72.2367 04.02.2009-05:00:00 72.2711 04.02.2009-06:00:00 72.3091 04.02.2009-07:00:00 72.3833 04.02.2009-08:00:00 72.4177 04.02.2009-09:00:00 72.4665 04.02.2009-10:00:00 72.5009 04.02.2009-11:00:00 72.5244 04.02.2009-12:00:00 72.5462 04.02.2009-13:00:00 72.5805 04.02.2009-14:00:00 72.6077 04.02.2009-15:00:00 72.6402 04.02.2009-16:00:00 72.6873 04.02.2009-17:00:00 72.7343 04.02.2009-18:00:00 72.7524 04.02.2009-19:00:00 72.7705 04.02.2009-20:00:00 72.7796 04.02.2009-21:00:00 72.7904 04.02.2009-22:00:00 72.7850 04.02.2009-23:00:00 72.7814 04.03.2009-00:00:00 72.7723 04.03.2009-01:00:00 72.7615 04.03.2009-02:00:00 72.7452 04.03.2009-03:00:00 72.7470 04.03.2009-04:00:00 72.7271 04.03.2009-05:00:00 72.7181 04.03.2009-06:00:00 72.7072 04.03.2009-07:00:00 72.6963 04.03.2009-08:00:00 72.6927 04.03.2009-09:00:00 72.6891 04.03.2009-10:00:00 72.6909 04.03.2009-11:00:00 72.7036 04.03.2009-12:00:00 72.7380 04.03.2009-13:00:00 72.7579 04.03.2009-14:00:00 72.7723 04.03.2009-15:00:00 72.7723 04.03.2009-16:00:00 72.7723 04.03.2009-17:00:00 72.7760 04.03.2009-18:00:00 72.7705 04.03.2009-19:00:00 72.7615 04.03.2009-20:00:00 72.7651 04.03.2009-21:00:00 72.7597 04.03.2009-22:00:00 72.7597 04.03.2009-23:00:00 72.7561 04.04.2009-00:00:00 72.7506 04.04.2009-01:00:00 72.7488 04.04.2009-02:00:00 72.7470 04.04.2009-03:00:00 72.7434 04.04.2009-04:00:00 72.7398 04.04.2009-05:00:00 72.7416 04.04.2009-06:00:00 72.7416 04.04.2009-07:00:00 72.7416 04.04.2009-08:00:00 72.7362 04.04.2009-09:00:00 72.7325 04.04.2009-10:00:00 72.7307 04.04.2009-11:00:00 72.7217 04.04.2009-12:00:00 72.7217 04.04.2009-13:00:00 72.7253 04.04.2009-14:00:00 72.7253 04.04.2009-15:00:00 72.7343 04.04.2009-16:00:00 72.7289 04.04.2009-17:00:00 72.7325 04.04.2009-18:00:00 72.7307 04.04.2009-19:00:00 72.7253 04.04.2009-20:00:00 72.7199 04.04.2009-21:00:00 72.7199 04.04.2009-22:00:00 72.7126 04.04.2009-23:00:00 72.7072 04.05.2009-00:00:00 72.7054 04.05.2009-01:00:00 72.7000 04.05.2009-02:00:00 72.6945 04.05.2009-03:00:00 72.6909 04.05.2009-04:00:00 72.6891 04.05.2009-05:00:00 72.6819 04.05.2009-06:00:00 72.6819 04.05.2009-07:00:00 72.6710 04.05.2009-08:00:00 72.6692 04.05.2009-09:00:00 72.6692 04.05.2009-10:00:00 72.6638 04.05.2009-11:00:00 72.6638 04.05.2009-12:00:00 72.6801 04.05.2009-13:00:00 72.7000 04.05.2009-14:00:00 72.7108 04.05.2009-15:00:00 72.7199 04.05.2009-16:00:00 72.7271 04.05.2009-17:00:00 72.7362 04.05.2009-18:00:00 72.7434 04.05.2009-19:00:00 72.7452 04.05.2009-20:00:00 72.7434 04.05.2009-21:00:00 72.7434 04.05.2009-22:00:00 72.7380 04.05.2009-23:00:00 72.7343 04.06.2009-00:00:00 72.7307 04.06.2009-01:00:00 72.7325 04.06.2009-02:00:00 72.7289 04.06.2009-03:00:00 72.7271 04.06.2009-04:00:00 72.7253 04.06.2009-05:00:00 72.7217 04.06.2009-06:00:00 72.7217 04.06.2009-07:00:00 72.7199 04.06.2009-08:00:00 72.7199 04.06.2009-09:00:00 72.7181 04.06.2009-10:00:00 72.7271 04.06.2009-11:00:00 72.7362 04.06.2009-12:00:00 72.7597 04.06.2009-13:00:00 72.7850 04.06.2009-14:00:00 72.8176 04.06.2009-15:00:00 72.8502 04.06.2009-16:00:00 72.8737 04.06.2009-17:00:00 72.8882 04.06.2009-18:00:00 72.9099 04.06.2009-19:00:00 72.9225 04.06.2009-20:00:00 72.9225 04.06.2009-21:00:00 72.9244 04.06.2009-22:00:00 72.9244 04.06.2009-23:00:00 72.9225 04.07.2009-00:00:00 72.9225 04.07.2009-01:00:00 72.9225 04.07.2009-02:00:00 72.9244 04.07.2009-03:00:00 72.9225 04.07.2009-04:00:00 72.9225 04.07.2009-05:00:00 72.9207 04.07.2009-06:00:00 72.9207 04.07.2009-07:00:00 72.9244 04.07.2009-08:00:00 72.9262 04.07.2009-09:00:00 72.9298 04.07.2009-10:00:00 72.9443 04.07.2009-11:00:00 72.9605 04.07.2009-12:00:00 72.9805 04.07.2009-13:00:00 73.0130 04.07.2009-14:00:00 73.0402 04.07.2009-15:00:00 73.0727 04.07.2009-16:00:00 73.0908 04.07.2009-17:00:00 73.1017 04.07.2009-18:00:00 73.1035 04.07.2009-19:00:00 73.1107 04.07.2009-20:00:00 73.1307 04.07.2009-21:00:00 73.1361 04.07.2009-22:00:00 73.1397 04.07.2009-23:00:00 73.1415 04.08.2009-00:00:00 73.1415 04.08.2009-01:00:00 73.1488 04.08.2009-02:00:00 73.1578 04.08.2009-03:00:00 73.1650 04.08.2009-04:00:00 73.1632 04.08.2009-05:00:00 73.1741 04.08.2009-06:00:00 73.1705 04.08.2009-07:00:00 73.1705 04.08.2009-08:00:00 73.1795 04.08.2009-09:00:00 73.1831 04.08.2009-10:00:00 73.1994 04.08.2009-11:00:00 73.2103 04.08.2009-12:00:00 73.2302 04.08.2009-13:00:00 73.2573 04.08.2009-14:00:00 73.2700 04.08.2009-15:00:00 73.2809 04.08.2009-16:00:00 73.2790 04.08.2009-17:00:00 73.2754 04.08.2009-18:00:00 73.2772 04.08.2009-19:00:00 73.2772 04.08.2009-20:00:00 73.2736 04.08.2009-21:00:00 73.2754 04.08.2009-22:00:00 73.2700 04.08.2009-23:00:00 73.2718 04.09.2009-00:00:00 73.2646 04.09.2009-01:00:00 73.2628 04.09.2009-02:00:00 73.2591 04.09.2009-03:00:00 73.2555 04.09.2009-04:00:00 73.2537 04.09.2009-05:00:00 73.2501 04.09.2009-06:00:00 73.2429 04.09.2009-07:00:00 73.2356 04.09.2009-08:00:00 73.2338 04.09.2009-09:00:00 73.2320 04.09.2009-10:00:00 73.2248 04.09.2009-11:00:00 73.2175 04.09.2009-12:00:00 73.2103 04.09.2009-13:00:00 73.2067 04.09.2009-14:00:00 73.1976 04.09.2009-15:00:00 73.1958 04.09.2009-16:00:00 73.1940 04.09.2009-17:00:00 73.1886 04.09.2009-18:00:00 73.1777 04.09.2009-19:00:00 73.1650 04.09.2009-20:00:00 73.1524 04.09.2009-21:00:00 73.1560 04.09.2009-22:00:00 73.1469 04.09.2009-23:00:00 73.1361 04.10.2009-00:00:00 73.1288 04.10.2009-01:00:00 73.1270 04.10.2009-02:00:00 73.1162 04.10.2009-03:00:00 73.1035 04.10.2009-04:00:00 73.0981 04.10.2009-05:00:00 73.0908 04.10.2009-06:00:00 73.0872 04.10.2009-07:00:00 73.0818 04.10.2009-08:00:00 73.0764 04.10.2009-09:00:00 73.0691 04.10.2009-10:00:00 73.0673 04.10.2009-11:00:00 73.0637 04.10.2009-12:00:00 73.0565 04.10.2009-13:00:00 73.0510 04.10.2009-14:00:00 73.0492 04.10.2009-15:00:00 73.0492 04.10.2009-16:00:00 73.0438 04.10.2009-17:00:00 73.0474 04.10.2009-18:00:00 73.0492 04.10.2009-19:00:00 73.0528 04.10.2009-20:00:00 73.0492 04.10.2009-21:00:00 73.0474 04.10.2009-22:00:00 73.0438 04.10.2009-23:00:00 73.0384 04.11.2009-00:00:00 73.0347 04.11.2009-01:00:00 73.0311 04.11.2009-02:00:00 73.0239 04.11.2009-03:00:00 73.0185 04.11.2009-04:00:00 73.0130 04.11.2009-05:00:00 73.0076 04.11.2009-06:00:00 72.9949 04.11.2009-07:00:00 72.9913 04.11.2009-08:00:00 72.9895 04.11.2009-09:00:00 72.9877 04.11.2009-10:00:00 72.9877 04.11.2009-11:00:00 72.9823 04.11.2009-12:00:00 72.9786 04.11.2009-13:00:00 72.9786 04.11.2009-14:00:00 72.9768 04.11.2009-15:00:00 72.9732 04.11.2009-16:00:00 72.9714 04.11.2009-17:00:00 72.9714 04.11.2009-18:00:00 72.9750 04.11.2009-19:00:00 72.9642 04.11.2009-20:00:00 72.9605 04.11.2009-21:00:00 72.9605 04.11.2009-22:00:00 72.9533 04.11.2009-23:00:00 72.9533 04.12.2009-00:00:00 72.9461 04.12.2009-01:00:00 72.9406 04.12.2009-02:00:00 72.9388 04.12.2009-03:00:00 72.9352 04.12.2009-04:00:00 72.9334 04.12.2009-05:00:00 72.9316 04.12.2009-06:00:00 72.9298 04.12.2009-07:00:00 72.9280 04.12.2009-08:00:00 72.9334 04.12.2009-09:00:00 72.9316 04.12.2009-10:00:00 72.9316 04.12.2009-11:00:00 72.9334 04.12.2009-12:00:00 72.9370 04.12.2009-13:00:00 72.9461 04.12.2009-14:00:00 72.9642 04.12.2009-15:00:00 73.0040 04.12.2009-16:00:00 73.0800 04.12.2009-17:00:00 73.1216 04.12.2009-18:00:00 73.1469 04.12.2009-19:00:00 73.1723 04.12.2009-20:00:00 73.1994 04.12.2009-21:00:00 73.2157 04.12.2009-22:00:00 73.2229 04.12.2009-23:00:00 73.2302 04.13.2009-00:00:00 73.2410 04.13.2009-01:00:00 73.2356 04.13.2009-02:00:00 73.2338 04.13.2009-03:00:00 73.2410 04.13.2009-04:00:00 73.2356 04.13.2009-05:00:00 73.2410 04.13.2009-06:00:00 73.2447 04.13.2009-07:00:00 73.2465 04.13.2009-08:00:00 73.2483 04.13.2009-09:00:00 73.2483 04.13.2009-10:00:00 73.2465 04.13.2009-11:00:00 73.2483 04.13.2009-12:00:00 73.2501 04.13.2009-13:00:00 73.2646 04.13.2009-14:00:00 73.2718 04.13.2009-15:00:00 73.2718 04.13.2009-16:00:00 73.2736 04.13.2009-17:00:00 73.2899 04.13.2009-18:00:00 73.2971 04.13.2009-19:00:00 73.2990 04.13.2009-20:00:00 73.3044 04.13.2009-21:00:00 73.3134 04.13.2009-22:00:00 73.3134 04.13.2009-23:00:00 73.3098 04.14.2009-00:00:00 73.3062 04.14.2009-01:00:00 73.3062 04.14.2009-02:00:00 73.3044 04.14.2009-03:00:00 73.3026 04.14.2009-04:00:00 73.2990 04.14.2009-05:00:00 73.2935 04.14.2009-06:00:00 73.2935 04.14.2009-07:00:00 73.2881 04.14.2009-08:00:00 73.2790 04.14.2009-09:00:00 73.2790 04.14.2009-10:00:00 73.2754 04.14.2009-11:00:00 73.2754 04.14.2009-12:00:00 73.2754 04.14.2009-13:00:00 73.2736 04.14.2009-14:00:00 73.2700 04.14.2009-15:00:00 73.2646 04.14.2009-16:00:00 73.2555 04.14.2009-17:00:00 73.2501 04.14.2009-18:00:00 73.2465 04.14.2009-19:00:00 73.2447 04.14.2009-20:00:00 73.2429 04.14.2009-21:00:00 73.2356 04.14.2009-22:00:00 73.2320 04.14.2009-23:00:00 73.2302 04.15.2009-00:00:00 73.2266 04.15.2009-01:00:00 73.2248 04.15.2009-02:00:00 73.2229 04.15.2009-03:00:00 73.2193 04.15.2009-04:00:00 73.2193 04.15.2009-05:00:00 73.2193 04.15.2009-06:00:00 73.2175 04.15.2009-07:00:00 73.2139 04.15.2009-08:00:00 73.2103 04.15.2009-09:00:00 73.2067 04.15.2009-10:00:00 73.2012 04.15.2009-11:00:00 73.2048 04.15.2009-12:00:00 73.1994 04.15.2009-13:00:00 73.2012 04.15.2009-14:00:00 73.2048 04.15.2009-15:00:00 73.2139 04.15.2009-16:00:00 73.2103 04.15.2009-17:00:00 73.2121 04.15.2009-18:00:00 73.2139 04.15.2009-19:00:00 73.2139 04.15.2009-20:00:00 73.2121 04.15.2009-21:00:00 73.2121 04.15.2009-22:00:00 73.2067 04.15.2009-23:00:00 73.2030 04.16.2009-00:00:00 73.2030 04.16.2009-01:00:00 73.2030 04.16.2009-02:00:00 73.1976 04.16.2009-03:00:00 73.1958 04.16.2009-04:00:00 73.1958 04.16.2009-05:00:00 73.1886 04.16.2009-06:00:00 73.1849 04.16.2009-07:00:00 73.1831 04.16.2009-08:00:00 73.1813 04.16.2009-09:00:00 73.1777 04.16.2009-10:00:00 73.1723 04.16.2009-11:00:00 73.1687 04.16.2009-12:00:00 73.1687 04.16.2009-13:00:00 73.1723 04.16.2009-14:00:00 73.1868 04.16.2009-15:00:00 73.1940 04.16.2009-16:00:00 73.2012 04.16.2009-17:00:00 73.2030 04.16.2009-18:00:00 73.2085 04.16.2009-19:00:00 73.2085 04.16.2009-20:00:00 73.2103 04.16.2009-21:00:00 73.2048 04.16.2009-22:00:00 73.2085 04.16.2009-23:00:00 73.2048 04.17.2009-00:00:00 73.2030 04.17.2009-01:00:00 73.2012 04.17.2009-02:00:00 73.2012 04.17.2009-03:00:00 73.2085 04.17.2009-04:00:00 73.2139 04.17.2009-05:00:00 73.2248 04.17.2009-06:00:00 73.2320 04.17.2009-07:00:00 73.2573 04.17.2009-08:00:00 73.2790 04.17.2009-09:00:00 73.3170 04.17.2009-10:00:00 73.3623 04.17.2009-11:00:00 73.3985 04.17.2009-12:00:00 73.4220 04.17.2009-13:00:00 73.4419 04.17.2009-14:00:00 73.4510 04.17.2009-15:00:00 73.4763 04.17.2009-16:00:00 73.4853 04.17.2009-17:00:00 73.4817 04.17.2009-18:00:00 73.4908 04.17.2009-19:00:00 73.4998 04.17.2009-20:00:00 73.5071 04.17.2009-21:00:00 73.5052 04.17.2009-22:00:00 73.5071 04.17.2009-23:00:00 73.5089 04.18.2009-00:00:00 73.5052 04.18.2009-01:00:00 73.5089 04.18.2009-02:00:00 73.5071 04.18.2009-03:00:00 73.5052 04.18.2009-04:00:00 73.4980 04.18.2009-05:00:00 73.4962 04.18.2009-06:00:00 73.4980 04.18.2009-07:00:00 73.4998 04.18.2009-08:00:00 73.4980 04.18.2009-09:00:00 73.4980 04.18.2009-10:00:00 73.4962 04.18.2009-11:00:00 73.4926 04.18.2009-12:00:00 73.5089 04.18.2009-13:00:00 73.5125 04.18.2009-14:00:00 73.5197 04.18.2009-15:00:00 73.5270 04.18.2009-16:00:00 73.5306 04.18.2009-17:00:00 73.5396 04.18.2009-18:00:00 73.5469 04.18.2009-19:00:00 73.5505 04.18.2009-20:00:00 73.5451 04.18.2009-21:00:00 73.5378 04.18.2009-22:00:00 73.5396 04.18.2009-23:00:00 73.5396 04.19.2009-00:00:00 73.5378 04.19.2009-01:00:00 73.5306 04.19.2009-02:00:00 73.5270 04.19.2009-03:00:00 73.5215 04.19.2009-04:00:00 73.5179 04.19.2009-05:00:00 73.5089 04.19.2009-06:00:00 73.4998 04.19.2009-07:00:00 73.4962 04.19.2009-08:00:00 73.4944 04.19.2009-09:00:00 73.4926 04.19.2009-10:00:00 73.5016 04.19.2009-11:00:00 73.4998 04.19.2009-12:00:00 73.5016 04.19.2009-13:00:00 73.5052 04.19.2009-14:00:00 73.5215 04.19.2009-15:00:00 73.5451 04.19.2009-16:00:00 73.5541 04.19.2009-17:00:00 73.5668 04.19.2009-18:00:00 73.5794 04.19.2009-19:00:00 73.5903 04.19.2009-20:00:00 73.5903 04.19.2009-21:00:00 73.5903 04.19.2009-22:00:00 73.5975 04.19.2009-23:00:00 73.5993 04.20.2009-00:00:00 73.5993 04.20.2009-01:00:00 73.5939 04.20.2009-02:00:00 73.5993 04.20.2009-03:00:00 73.5957 04.20.2009-04:00:00 73.5993 04.20.2009-05:00:00 73.5939 04.20.2009-06:00:00 73.5957 04.20.2009-07:00:00 73.5975 04.20.2009-08:00:00 73.6012 04.20.2009-09:00:00 73.5993 04.20.2009-10:00:00 73.6156 04.20.2009-11:00:00 73.6301 04.20.2009-12:00:00 73.6500 04.20.2009-13:00:00 73.6663 04.20.2009-14:00:00 73.6754 04.20.2009-15:00:00 73.6935 04.20.2009-16:00:00 73.7097 04.20.2009-17:00:00 73.7115 04.20.2009-18:00:00 73.7224 04.20.2009-19:00:00 73.7296 04.20.2009-20:00:00 73.7333 04.20.2009-21:00:00 73.7423 04.20.2009-22:00:00 73.7423 04.20.2009-23:00:00 73.7477 04.21.2009-00:00:00 73.7532 04.21.2009-01:00:00 73.7550 04.21.2009-02:00:00 73.7550 04.21.2009-03:00:00 73.7676 04.21.2009-04:00:00 73.7713 04.21.2009-05:00:00 73.7767 04.21.2009-06:00:00 73.7713 04.21.2009-07:00:00 73.7767 04.21.2009-08:00:00 73.7839 04.21.2009-09:00:00 73.7876 04.21.2009-10:00:00 73.7984 04.21.2009-11:00:00 73.8075 04.21.2009-12:00:00 73.8147 04.21.2009-13:00:00 73.8328 04.21.2009-14:00:00 73.8617 04.21.2009-15:00:00 73.8726 04.21.2009-16:00:00 73.8780 04.21.2009-17:00:00 73.8943 04.21.2009-18:00:00 73.9070 04.21.2009-19:00:00 73.9142 04.21.2009-20:00:00 73.9269 04.21.2009-21:00:00 73.9305 04.21.2009-22:00:00 73.9378 04.21.2009-23:00:00 73.9396 04.22.2009-00:00:00 73.9504 04.22.2009-01:00:00 73.9450 04.22.2009-02:00:00 73.9378 04.22.2009-03:00:00 73.9414 04.22.2009-04:00:00 73.9414 04.22.2009-05:00:00 73.9432 04.22.2009-06:00:00 73.9432 04.22.2009-07:00:00 73.9504 04.22.2009-08:00:00 73.9468 04.22.2009-09:00:00 73.9486 04.22.2009-10:00:00 73.9504 04.22.2009-11:00:00 73.9468 04.22.2009-12:00:00 73.9414 04.22.2009-13:00:00 73.9323 04.22.2009-14:00:00 73.9215 04.22.2009-15:00:00 73.9197 04.22.2009-16:00:00 73.9106 04.22.2009-17:00:00 73.8943 04.22.2009-18:00:00 73.8889 04.22.2009-19:00:00 73.8817 04.22.2009-20:00:00 73.8708 04.22.2009-21:00:00 73.8617 04.22.2009-22:00:00 73.8545 04.22.2009-23:00:00 73.8491 04.23.2009-00:00:00 73.8310 04.23.2009-01:00:00 73.8129 04.23.2009-02:00:00 73.8038 04.23.2009-03:00:00 73.7930 04.23.2009-04:00:00 73.7894 04.23.2009-05:00:00 73.7803 04.23.2009-06:00:00 73.7676 04.23.2009-07:00:00 73.7640 04.23.2009-08:00:00 73.7568 04.23.2009-09:00:00 73.7441 04.23.2009-10:00:00 73.7369 04.23.2009-11:00:00 73.7315 04.23.2009-12:00:00 73.7170 04.23.2009-13:00:00 73.7043 04.23.2009-14:00:00 73.6971 04.23.2009-15:00:00 73.6898 04.23.2009-16:00:00 73.6808 04.23.2009-17:00:00 73.6681 04.23.2009-18:00:00 73.6591 04.23.2009-19:00:00 73.6500 04.23.2009-20:00:00 73.6464 04.23.2009-21:00:00 73.6410 04.23.2009-22:00:00 73.6337 04.23.2009-23:00:00 73.6247 04.24.2009-00:00:00 73.6156 04.24.2009-01:00:00 73.6048 04.24.2009-02:00:00 73.5993 04.24.2009-03:00:00 73.5975 04.24.2009-04:00:00 73.5939 04.24.2009-05:00:00 73.5921 04.24.2009-06:00:00 73.5885 04.24.2009-07:00:00 73.5849 04.24.2009-08:00:00 73.5758 04.24.2009-09:00:00 73.5613 04.24.2009-10:00:00 73.5541 04.24.2009-11:00:00 73.5396 04.24.2009-12:00:00 73.5396 04.24.2009-13:00:00 73.5288 04.24.2009-14:00:00 73.5324 04.24.2009-15:00:00 73.5270 04.24.2009-16:00:00 73.5288 04.24.2009-17:00:00 73.5215 04.24.2009-18:00:00 73.5143 04.24.2009-19:00:00 73.5107 04.24.2009-20:00:00 73.5089 04.24.2009-21:00:00 73.5089 04.24.2009-22:00:00 73.5034 04.24.2009-23:00:00 73.5016 04.25.2009-00:00:00 73.4980 04.25.2009-01:00:00 73.4962 04.25.2009-02:00:00 73.4926 04.25.2009-03:00:00 73.4926 04.25.2009-04:00:00 73.4817 04.25.2009-05:00:00 73.4817 04.25.2009-06:00:00 73.4799 04.25.2009-07:00:00 73.4709 04.25.2009-08:00:00 73.4672 04.25.2009-09:00:00 73.4636 04.25.2009-10:00:00 73.4600 04.25.2009-11:00:00 73.4546 04.25.2009-12:00:00 73.4564 04.25.2009-13:00:00 73.4564 04.25.2009-14:00:00 73.4510 04.25.2009-15:00:00 73.4437 04.25.2009-16:00:00 73.4437 04.25.2009-17:00:00 73.4473 04.25.2009-18:00:00 73.4401 04.25.2009-19:00:00 73.4383 04.25.2009-20:00:00 73.4365 04.25.2009-21:00:00 73.4329 04.25.2009-22:00:00 73.4311 04.25.2009-23:00:00 73.4292 04.26.2009-00:00:00 73.4256 04.26.2009-01:00:00 73.4256 04.26.2009-02:00:00 73.4148 04.26.2009-03:00:00 73.4111 04.26.2009-04:00:00 73.4093 04.26.2009-05:00:00 73.4039 04.26.2009-06:00:00 73.4003 04.26.2009-07:00:00 73.3985 04.26.2009-08:00:00 73.3967 04.26.2009-09:00:00 73.3858 04.26.2009-10:00:00 73.3786 04.26.2009-11:00:00 73.3731 04.26.2009-12:00:00 73.3677 04.26.2009-13:00:00 73.3713 04.26.2009-14:00:00 73.3731 04.26.2009-15:00:00 73.3731 04.26.2009-16:00:00 73.3695 04.26.2009-17:00:00 73.3677 04.26.2009-18:00:00 73.3641 04.26.2009-19:00:00 73.3641 04.26.2009-20:00:00 73.3677 04.26.2009-21:00:00 73.3641 04.26.2009-22:00:00 73.3587 04.26.2009-23:00:00 73.3478 04.27.2009-00:00:00 73.3442 04.27.2009-01:00:00 73.3406 04.27.2009-02:00:00 73.3406 04.27.2009-03:00:00 73.3388 04.27.2009-04:00:00 73.3351 04.27.2009-05:00:00 73.3279 04.27.2009-06:00:00 73.3261 04.27.2009-07:00:00 73.3207 04.27.2009-08:00:00 73.3189 04.27.2009-09:00:00 73.3170 04.27.2009-10:00:00 73.3134 04.27.2009-11:00:00 73.3098 04.27.2009-12:00:00 73.3062 04.27.2009-13:00:00 73.3044 04.27.2009-14:00:00 73.3080 04.27.2009-15:00:00 73.3080 04.27.2009-16:00:00 73.3080 04.27.2009-17:00:00 73.3134 04.27.2009-18:00:00 73.3207 04.27.2009-19:00:00 73.3243 04.27.2009-20:00:00 73.3225 04.27.2009-21:00:00 73.3207 04.27.2009-22:00:00 73.3207 04.27.2009-23:00:00 73.3189 04.28.2009-00:00:00 73.3080 04.28.2009-01:00:00 73.3044 04.28.2009-02:00:00 73.3044 04.28.2009-03:00:00 73.3026 04.28.2009-04:00:00 73.3008 04.28.2009-05:00:00 73.2971 04.28.2009-06:00:00 73.2971 04.28.2009-07:00:00 73.2971 04.28.2009-08:00:00 73.2953 04.28.2009-09:00:00 73.2899 04.28.2009-10:00:00 73.2845 04.28.2009-11:00:00 73.2809 04.28.2009-12:00:00 73.2809 04.28.2009-13:00:00 73.2845 04.28.2009-14:00:00 73.2845 04.28.2009-15:00:00 73.2899 04.28.2009-16:00:00 73.2935 04.28.2009-17:00:00 73.2971 04.28.2009-18:00:00 73.2971 04.28.2009-19:00:00 73.3062 04.28.2009-20:00:00 73.3189 04.28.2009-21:00:00 73.3460 04.28.2009-22:00:00 73.3605 04.28.2009-23:00:00 73.3641 04.29.2009-00:00:00 73.3623 04.29.2009-01:00:00 73.3641 04.29.2009-02:00:00 73.3659 04.29.2009-03:00:00 73.3605 04.29.2009-04:00:00 73.3550 04.29.2009-05:00:00 73.3496 04.29.2009-06:00:00 73.3406 04.29.2009-07:00:00 73.3388 04.29.2009-08:00:00 73.3315 04.29.2009-09:00:00 73.3297 04.29.2009-10:00:00 73.3207 04.29.2009-11:00:00 73.3243 04.29.2009-12:00:00 73.3243 04.29.2009-13:00:00 73.3261 04.29.2009-14:00:00 73.3261 04.29.2009-15:00:00 73.3279 04.29.2009-16:00:00 73.3261 04.29.2009-17:00:00 73.3261 04.29.2009-18:00:00 73.3279 04.29.2009-19:00:00 73.3315 04.29.2009-20:00:00 73.3315 04.29.2009-21:00:00 73.3333 04.29.2009-22:00:00 73.3261 04.29.2009-23:00:00 73.3225 04.30.2009-00:00:00 73.3207 04.30.2009-01:00:00 73.3225 04.30.2009-02:00:00 73.3189 04.30.2009-03:00:00 73.3116 04.30.2009-04:00:00 73.3062 04.30.2009-05:00:00 73.3062 04.30.2009-06:00:00 73.3026 04.30.2009-07:00:00 73.2971 04.30.2009-08:00:00 73.2953 04.30.2009-09:00:00 73.2935 04.30.2009-10:00:00 73.2953 04.30.2009-11:00:00 73.2881 04.30.2009-12:00:00 73.2917 04.30.2009-13:00:00 73.2990 04.30.2009-14:00:00 73.3116 04.30.2009-15:00:00 73.3134 04.30.2009-16:00:00 73.3279 04.30.2009-17:00:00 73.3279 04.30.2009-18:00:00 73.3315 04.30.2009-19:00:00 73.3297 04.30.2009-20:00:00 73.3315 04.30.2009-21:00:00 73.3333 04.30.2009-22:00:00 73.3297 04.30.2009-23:00:00 73.3279 05.01.2009-00:00:00 73.3279 05.01.2009-01:00:00 73.3297 05.01.2009-02:00:00 73.3261 05.01.2009-03:00:00 73.3279 05.01.2009-04:00:00 73.3225 05.01.2009-05:00:00 73.3189 05.01.2009-06:00:00 73.3170 05.01.2009-07:00:00 73.3152 05.01.2009-08:00:00 73.3062 05.01.2009-09:00:00 73.3098 05.01.2009-10:00:00 73.3044 05.01.2009-11:00:00 73.3026 05.01.2009-12:00:00 73.2971 05.01.2009-13:00:00 73.3008 05.01.2009-14:00:00 73.3044 05.01.2009-15:00:00 73.3116 05.01.2009-16:00:00 73.3152 05.01.2009-17:00:00 73.3152 05.01.2009-18:00:00 73.3170 05.01.2009-19:00:00 73.3243 05.01.2009-20:00:00 73.3261 05.01.2009-21:00:00 73.3261 05.01.2009-22:00:00 73.3279 05.01.2009-23:00:00 73.3333 05.02.2009-00:00:00 73.3333 05.02.2009-01:00:00 73.3297 05.02.2009-02:00:00 73.3279 05.02.2009-03:00:00 73.3297 05.02.2009-04:00:00 73.3297 05.02.2009-05:00:00 73.3333 05.02.2009-06:00:00 73.3370 05.02.2009-07:00:00 73.3370 05.02.2009-08:00:00 73.3351 05.02.2009-09:00:00 73.3351 05.02.2009-10:00:00 73.3315 05.02.2009-11:00:00 73.3370 05.02.2009-12:00:00 73.3460 05.02.2009-13:00:00 73.3514 05.02.2009-14:00:00 73.3605 05.02.2009-15:00:00 73.3858 05.02.2009-16:00:00 73.4347 05.02.2009-17:00:00 73.4473 05.02.2009-18:00:00 73.4582 05.02.2009-19:00:00 73.4799 05.02.2009-20:00:00 73.4890 05.02.2009-21:00:00 73.5161 05.02.2009-22:00:00 73.5469 05.02.2009-23:00:00 73.5776 05.03.2009-00:00:00 73.6012 05.03.2009-01:00:00 73.6247 05.03.2009-02:00:00 73.6392 05.03.2009-03:00:00 73.6554 05.03.2009-04:00:00 73.6645 05.03.2009-05:00:00 73.6681 05.03.2009-06:00:00 73.6754 05.03.2009-07:00:00 73.6790 05.03.2009-08:00:00 73.6735 05.03.2009-09:00:00 73.6772 05.03.2009-10:00:00 73.6735 05.03.2009-11:00:00 73.6645 05.03.2009-12:00:00 73.6609 05.03.2009-13:00:00 73.6609 05.03.2009-14:00:00 73.6609 05.03.2009-15:00:00 73.6554 05.03.2009-16:00:00 73.6518 05.03.2009-17:00:00 73.6536 05.03.2009-18:00:00 73.6518 05.03.2009-19:00:00 73.6536 05.03.2009-20:00:00 73.6464 05.03.2009-21:00:00 73.6446 05.03.2009-22:00:00 73.6410 05.03.2009-23:00:00 73.6410 05.04.2009-00:00:00 73.6374 05.04.2009-01:00:00 73.6301 05.04.2009-02:00:00 73.6265 05.04.2009-03:00:00 73.6283 05.04.2009-04:00:00 73.6211 05.04.2009-05:00:00 73.6156 05.04.2009-06:00:00 73.6102 05.04.2009-07:00:00 73.5993 05.04.2009-08:00:00 73.5903 05.04.2009-09:00:00 73.5813 05.04.2009-10:00:00 73.5722 05.04.2009-11:00:00 73.5577 05.04.2009-12:00:00 73.5541 05.04.2009-13:00:00 73.5451 05.04.2009-14:00:00 73.5451 05.04.2009-15:00:00 73.5433 05.04.2009-16:00:00 73.5414 05.04.2009-17:00:00 73.5360 05.04.2009-18:00:00 73.5360 05.04.2009-19:00:00 73.5378 05.04.2009-20:00:00 73.5523 05.04.2009-21:00:00 73.5722 05.04.2009-22:00:00 73.5867 05.04.2009-23:00:00 73.5993 05.05.2009-00:00:00 73.6102 05.05.2009-01:00:00 73.6156 05.05.2009-02:00:00 73.6283 05.05.2009-03:00:00 73.6482 05.05.2009-04:00:00 73.6808 05.05.2009-05:00:00 73.7025 05.05.2009-06:00:00 73.7296 05.05.2009-07:00:00 73.7586 05.05.2009-08:00:00 73.7839 05.05.2009-09:00:00 73.7948 05.05.2009-10:00:00 73.8056 05.05.2009-11:00:00 73.8292 05.05.2009-12:00:00 73.8455 05.05.2009-13:00:00 73.8636 05.05.2009-14:00:00 73.8871 05.05.2009-15:00:00 73.9070 05.05.2009-16:00:00 73.9323 05.05.2009-17:00:00 73.9504 05.05.2009-18:00:00 73.9613 05.05.2009-19:00:00 73.9667 05.05.2009-20:00:00 73.9776 05.05.2009-21:00:00 73.9794 05.05.2009-22:00:00 73.9848 05.05.2009-23:00:00 73.9812 05.06.2009-00:00:00 73.9866 05.06.2009-01:00:00 73.9848 05.06.2009-02:00:00 73.9721 05.06.2009-03:00:00 73.9649 05.06.2009-04:00:00 73.9558 05.06.2009-05:00:00 73.9468 05.06.2009-06:00:00 73.9486 05.06.2009-07:00:00 73.9378 05.06.2009-08:00:00 73.9341 05.06.2009-09:00:00 73.9323 05.06.2009-10:00:00 73.9341 05.06.2009-11:00:00 73.9269 05.06.2009-12:00:00 73.9269 05.06.2009-13:00:00 73.9287 05.06.2009-14:00:00 73.9450 05.06.2009-15:00:00 73.9685 05.06.2009-16:00:00 73.9939 05.06.2009-17:00:00 74.0101 05.06.2009-18:00:00 74.0300 05.06.2009-19:00:00 74.0373 05.06.2009-20:00:00 74.0409 05.06.2009-21:00:00 74.0518 05.06.2009-22:00:00 74.0680 05.06.2009-23:00:00 74.0789 05.07.2009-00:00:00 74.0952 05.07.2009-01:00:00 74.1133 05.07.2009-02:00:00 74.1296 05.07.2009-03:00:00 74.1278 05.07.2009-04:00:00 74.1332 05.07.2009-05:00:00 74.1314 05.07.2009-06:00:00 74.1314 05.07.2009-07:00:00 74.1187 05.07.2009-08:00:00 74.1187 05.07.2009-09:00:00 74.1115 05.07.2009-10:00:00 74.1006 05.07.2009-11:00:00 74.0952 05.07.2009-12:00:00 74.0934 05.07.2009-13:00:00 74.1024 05.07.2009-14:00:00 74.1133 05.07.2009-15:00:00 74.1241 05.07.2009-16:00:00 74.1296 05.07.2009-17:00:00 74.1350 05.07.2009-18:00:00 74.1386 05.07.2009-19:00:00 74.1386 05.07.2009-20:00:00 74.1350 05.07.2009-21:00:00 74.1278 05.07.2009-22:00:00 74.1241 05.07.2009-23:00:00 74.1187 05.08.2009-00:00:00 74.1133 05.08.2009-01:00:00 74.1115 05.08.2009-02:00:00 74.1097 05.08.2009-03:00:00 74.1024 05.08.2009-04:00:00 74.0952 05.08.2009-05:00:00 74.0934 05.08.2009-06:00:00 74.0879 05.08.2009-07:00:00 74.0680 05.08.2009-08:00:00 74.0536 05.08.2009-09:00:00 74.0427 05.08.2009-10:00:00 74.0355 05.08.2009-11:00:00 74.0264 05.08.2009-12:00:00 74.0228 05.08.2009-13:00:00 74.0174 05.08.2009-14:00:00 74.0156 05.08.2009-15:00:00 74.0101 05.08.2009-16:00:00 74.0029 05.08.2009-17:00:00 73.9957 05.08.2009-18:00:00 73.9920 05.08.2009-19:00:00 73.9848 05.08.2009-20:00:00 73.9794 05.08.2009-21:00:00 73.9703 05.08.2009-22:00:00 73.9576 05.08.2009-23:00:00 73.9540 05.09.2009-00:00:00 73.9432 05.09.2009-01:00:00 73.9287 05.09.2009-02:00:00 73.9251 05.09.2009-03:00:00 73.9215 05.09.2009-04:00:00 73.9070 05.09.2009-05:00:00 73.8997 05.09.2009-06:00:00 73.8943 05.09.2009-07:00:00 73.8907 05.09.2009-08:00:00 73.8798 05.09.2009-09:00:00 73.8744 05.09.2009-10:00:00 73.8636 05.09.2009-11:00:00 73.8599 05.09.2009-12:00:00 73.8545 05.09.2009-13:00:00 73.8563 05.09.2009-14:00:00 73.8545 05.09.2009-15:00:00 73.8563 05.09.2009-16:00:00 73.8455 05.09.2009-17:00:00 73.8436 05.09.2009-18:00:00 73.8418 05.09.2009-19:00:00 73.8436 05.09.2009-20:00:00 73.8436 05.09.2009-21:00:00 73.8436 05.09.2009-22:00:00 73.8473 05.09.2009-23:00:00 73.8436 05.10.2009-00:00:00 73.8418 05.10.2009-01:00:00 73.8418 05.10.2009-02:00:00 73.8418 05.10.2009-03:00:00 73.8346 05.10.2009-04:00:00 73.8310 05.10.2009-05:00:00 73.8274 05.10.2009-06:00:00 73.8255 05.10.2009-07:00:00 73.8165 05.10.2009-08:00:00 73.8111 05.10.2009-09:00:00 73.8075 05.10.2009-10:00:00 73.8093 05.10.2009-11:00:00 73.8111 05.10.2009-12:00:00 73.8093 05.10.2009-13:00:00 73.8129 05.10.2009-14:00:00 73.8093 05.10.2009-15:00:00 73.8111 05.10.2009-16:00:00 73.8075 05.10.2009-17:00:00 73.8111 05.10.2009-18:00:00 73.8165 05.10.2009-19:00:00 73.8237 05.10.2009-20:00:00 73.8237 05.10.2009-21:00:00 73.8274 05.10.2009-22:00:00 73.8310 05.10.2009-23:00:00 73.8436 05.11.2009-00:00:00 73.8473 05.11.2009-01:00:00 73.8708 05.11.2009-02:00:00 73.8798 05.11.2009-03:00:00 73.8907 05.11.2009-04:00:00 73.8997 05.11.2009-05:00:00 73.9160 05.11.2009-06:00:00 73.9233 05.11.2009-07:00:00 73.9269 05.11.2009-08:00:00 73.9323 05.11.2009-09:00:00 73.9359 05.11.2009-10:00:00 73.9414 05.11.2009-11:00:00 73.9558 05.11.2009-12:00:00 73.9703 05.11.2009-13:00:00 73.9739 05.11.2009-14:00:00 73.9758 05.11.2009-15:00:00 73.9830 05.11.2009-16:00:00 73.9902 05.11.2009-17:00:00 73.9884 05.11.2009-18:00:00 73.9920 05.11.2009-19:00:00 73.9920 05.11.2009-20:00:00 73.9884 05.11.2009-21:00:00 73.9848 05.11.2009-22:00:00 73.9794 05.11.2009-23:00:00 73.9721 05.12.2009-00:00:00 73.9685 05.12.2009-01:00:00 73.9667 05.12.2009-02:00:00 73.9613 05.12.2009-03:00:00 73.9595 05.12.2009-04:00:00 73.9576 05.12.2009-05:00:00 73.9558 05.12.2009-06:00:00 73.9576 05.12.2009-07:00:00 73.9613 05.12.2009-08:00:00 73.9631 05.12.2009-09:00:00 73.9685 05.12.2009-10:00:00 73.9776 05.12.2009-11:00:00 73.9739 05.12.2009-12:00:00 73.9631 05.12.2009-13:00:00 73.9558 05.12.2009-14:00:00 73.9576 05.12.2009-15:00:00 73.9595 05.12.2009-16:00:00 73.9758 05.12.2009-17:00:00 73.9902 05.12.2009-18:00:00 73.9866 05.12.2009-19:00:00 73.9830 05.12.2009-20:00:00 73.9902 05.12.2009-21:00:00 73.9848 05.12.2009-22:00:00 73.9830 05.12.2009-23:00:00 73.9830 05.13.2009-00:00:00 73.9812 05.13.2009-01:00:00 73.9703 05.13.2009-02:00:00 73.9667 05.13.2009-03:00:00 73.9631 05.13.2009-04:00:00 73.9558 05.13.2009-05:00:00 73.9522 05.13.2009-06:00:00 73.9468 05.13.2009-07:00:00 73.9378 05.13.2009-08:00:00 73.9341 05.13.2009-09:00:00 73.9323 05.13.2009-10:00:00 73.9287 05.13.2009-11:00:00 73.9233 05.13.2009-12:00:00 73.9215 05.13.2009-13:00:00 73.9142 05.13.2009-14:00:00 73.9124 05.13.2009-15:00:00 73.9034 05.13.2009-16:00:00 73.8979 05.13.2009-17:00:00 73.8961 05.13.2009-18:00:00 73.8961 05.13.2009-19:00:00 73.9124 05.13.2009-20:00:00 73.9287 05.13.2009-21:00:00 73.9576 05.13.2009-22:00:00 73.9794 05.13.2009-23:00:00 74.0101 05.14.2009-00:00:00 74.0355 05.14.2009-01:00:00 74.0735 05.14.2009-02:00:00 74.1079 05.14.2009-03:00:00 74.1332 05.14.2009-04:00:00 74.1658 05.14.2009-05:00:00 74.2074 05.14.2009-06:00:00 74.2345 05.14.2009-07:00:00 74.2544 05.14.2009-08:00:00 74.2653 05.14.2009-09:00:00 74.2780 05.14.2009-10:00:00 74.2870 05.14.2009-11:00:00 74.2997 05.14.2009-12:00:00 74.3069 05.14.2009-13:00:00 74.3142 05.14.2009-14:00:00 74.3178 05.14.2009-15:00:00 74.3123 05.14.2009-16:00:00 74.2997 05.14.2009-17:00:00 74.2924 05.14.2009-18:00:00 74.2924 05.14.2009-19:00:00 74.2997 05.14.2009-20:00:00 74.2979 05.14.2009-21:00:00 74.2942 05.14.2009-22:00:00 74.2870 05.14.2009-23:00:00 74.2834 05.15.2009-00:00:00 74.2743 05.15.2009-01:00:00 74.2725 05.15.2009-02:00:00 74.2689 05.15.2009-03:00:00 74.2635 05.15.2009-04:00:00 74.2599 05.15.2009-05:00:00 74.2562 05.15.2009-06:00:00 74.2544 05.15.2009-07:00:00 74.2526 05.15.2009-08:00:00 74.2400 05.15.2009-09:00:00 74.2309 05.15.2009-10:00:00 74.2237 05.15.2009-11:00:00 74.2200 05.15.2009-12:00:00 74.2182 05.15.2009-13:00:00 74.2128 05.15.2009-14:00:00 74.2038 05.15.2009-15:00:00 74.2020 05.15.2009-16:00:00 74.2038 05.15.2009-17:00:00 74.1947 05.15.2009-18:00:00 74.1929 05.15.2009-19:00:00 74.1893 05.15.2009-20:00:00 74.1875 05.15.2009-21:00:00 74.1893 05.15.2009-22:00:00 74.1875 05.15.2009-23:00:00 74.1839 05.16.2009-00:00:00 74.1802 05.16.2009-01:00:00 74.1802 05.16.2009-02:00:00 74.1748 05.16.2009-03:00:00 74.1694 05.16.2009-04:00:00 74.1694 05.16.2009-05:00:00 74.1712 05.16.2009-06:00:00 74.1676 05.16.2009-07:00:00 74.1658 05.16.2009-08:00:00 74.1676 05.16.2009-09:00:00 74.1585 05.16.2009-10:00:00 74.1531 05.16.2009-11:00:00 74.1459 05.16.2009-12:00:00 74.1441 05.16.2009-13:00:00 74.1441 05.16.2009-14:00:00 74.1422 05.16.2009-15:00:00 74.1404 05.16.2009-16:00:00 74.1459 05.16.2009-17:00:00 74.1459 05.16.2009-18:00:00 74.1422 05.16.2009-19:00:00 74.1422 05.16.2009-20:00:00 74.1422 05.16.2009-21:00:00 74.1404 05.16.2009-22:00:00 74.1459 05.16.2009-23:00:00 74.1477 05.17.2009-00:00:00 74.1513 05.17.2009-01:00:00 74.1441 05.17.2009-02:00:00 74.1404 05.17.2009-03:00:00 74.1404 05.17.2009-04:00:00 74.1386 05.17.2009-05:00:00 74.1332 05.17.2009-06:00:00 74.1332 05.17.2009-07:00:00 74.1296 05.17.2009-08:00:00 74.1241 05.17.2009-09:00:00 74.1260 05.17.2009-10:00:00 74.1205 05.17.2009-11:00:00 74.1187 05.17.2009-12:00:00 74.1187 05.17.2009-13:00:00 74.1169 05.17.2009-14:00:00 74.1187 05.17.2009-15:00:00 74.1133 05.17.2009-16:00:00 74.1133 05.17.2009-17:00:00 74.0988 05.17.2009-18:00:00 74.1115 05.17.2009-19:00:00 74.1187 05.17.2009-20:00:00 74.1169 05.17.2009-21:00:00 74.1187 05.17.2009-22:00:00 74.1187 05.17.2009-23:00:00 74.1169 05.18.2009-00:00:00 74.1187 05.18.2009-01:00:00 74.1278 05.18.2009-02:00:00 74.1223 05.18.2009-03:00:00 74.1223 05.18.2009-04:00:00 74.1205 05.18.2009-05:00:00 74.1133 05.18.2009-06:00:00 74.1097 05.18.2009-07:00:00 74.1097 05.18.2009-08:00:00 74.0988 05.18.2009-09:00:00 74.0934 05.18.2009-10:00:00 74.0861 05.18.2009-11:00:00 74.0861 05.18.2009-12:00:00 74.0789 05.18.2009-13:00:00 74.0717 05.18.2009-14:00:00 74.0717 05.18.2009-15:00:00 74.0680 05.18.2009-16:00:00 74.0644 05.18.2009-17:00:00 74.0608 05.18.2009-18:00:00 74.0572 05.18.2009-19:00:00 74.0554 05.18.2009-20:00:00 74.0499 05.18.2009-21:00:00 74.0463 05.18.2009-22:00:00 74.0427 05.18.2009-23:00:00 74.0355 05.19.2009-00:00:00 74.0355 05.19.2009-01:00:00 74.0318 05.19.2009-02:00:00 74.0264 05.19.2009-03:00:00 74.0264 05.19.2009-04:00:00 74.0228 05.19.2009-05:00:00 74.0282 05.19.2009-06:00:00 74.0246 05.19.2009-07:00:00 74.0228 05.19.2009-08:00:00 74.0318 05.19.2009-09:00:00 74.0355 05.19.2009-10:00:00 74.0337 05.19.2009-11:00:00 74.0355 05.19.2009-12:00:00 74.0355 05.19.2009-13:00:00 74.0318 05.19.2009-14:00:00 74.0210 05.19.2009-15:00:00 74.0246 05.19.2009-16:00:00 74.0264 05.19.2009-17:00:00 74.0282 05.19.2009-18:00:00 74.0264 05.19.2009-19:00:00 74.0300 05.19.2009-20:00:00 74.0300 05.19.2009-21:00:00 74.0228 05.19.2009-22:00:00 74.0174 05.19.2009-23:00:00 74.0101 05.20.2009-00:00:00 74.0065 05.20.2009-01:00:00 73.9993 05.20.2009-02:00:00 73.9975 05.20.2009-03:00:00 73.9902 05.20.2009-04:00:00 73.9848 05.20.2009-05:00:00 73.9794 05.20.2009-06:00:00 73.9703 05.20.2009-07:00:00 73.9649 05.20.2009-08:00:00 73.9540 05.20.2009-09:00:00 73.9468 05.20.2009-10:00:00 73.9341 05.20.2009-11:00:00 73.9269 05.20.2009-12:00:00 73.9142 05.20.2009-13:00:00 73.8961 05.20.2009-14:00:00 73.8925 05.20.2009-15:00:00 73.8798 05.20.2009-16:00:00 73.8599 05.20.2009-17:00:00 73.8527 05.20.2009-18:00:00 73.8400 05.20.2009-19:00:00 73.8382 05.20.2009-20:00:00 73.8310 05.20.2009-21:00:00 73.8237 05.20.2009-22:00:00 73.8147 05.20.2009-23:00:00 73.8075 05.21.2009-00:00:00 73.7984 05.21.2009-01:00:00 73.7912 05.21.2009-02:00:00 73.7821 05.21.2009-03:00:00 73.7749 05.21.2009-04:00:00 73.7586 05.21.2009-05:00:00 73.7477 05.21.2009-06:00:00 73.7423 05.21.2009-07:00:00 73.7369 05.21.2009-08:00:00 73.7351 05.21.2009-09:00:00 73.7242 05.21.2009-10:00:00 73.7152 05.21.2009-11:00:00 73.7188 05.21.2009-12:00:00 73.7152 05.21.2009-13:00:00 73.7043 05.21.2009-14:00:00 73.6898 05.21.2009-15:00:00 73.6844 05.21.2009-16:00:00 73.6754 05.21.2009-17:00:00 73.6717 05.21.2009-18:00:00 73.6663 05.21.2009-19:00:00 73.6663 05.21.2009-20:00:00 73.6663 05.21.2009-21:00:00 73.6663 05.21.2009-22:00:00 73.6681 05.21.2009-23:00:00 73.6645 05.22.2009-00:00:00 73.6627 05.22.2009-01:00:00 73.6627 05.22.2009-02:00:00 73.6573 05.22.2009-03:00:00 73.6645 05.22.2009-04:00:00 73.6609 05.22.2009-05:00:00 73.6627 05.22.2009-06:00:00 73.6681 05.22.2009-07:00:00 73.6609 05.22.2009-08:00:00 73.6573 05.22.2009-09:00:00 73.6482 05.22.2009-10:00:00 73.6464 05.22.2009-11:00:00 73.6410 05.22.2009-12:00:00 73.6319 05.22.2009-13:00:00 73.6211 05.22.2009-14:00:00 73.6156 05.22.2009-15:00:00 73.6156 05.22.2009-16:00:00 73.6120 05.22.2009-17:00:00 73.6030 05.22.2009-18:00:00 73.5957 05.22.2009-19:00:00 73.5921 05.22.2009-20:00:00 73.5831 05.22.2009-21:00:00 73.5794 05.22.2009-22:00:00 73.5813 05.22.2009-23:00:00 73.5813 05.23.2009-00:00:00 73.5831 05.23.2009-01:00:00 73.5867 05.23.2009-02:00:00 73.5885 05.23.2009-03:00:00 73.5921 05.23.2009-04:00:00 73.5921 05.23.2009-05:00:00 73.5957 05.23.2009-06:00:00 73.5939 05.23.2009-07:00:00 73.5957 05.23.2009-08:00:00 73.5957 05.23.2009-09:00:00 73.5939 05.23.2009-10:00:00 73.5885 05.23.2009-11:00:00 73.5849 05.23.2009-12:00:00 73.5758 05.23.2009-13:00:00 73.5668 05.23.2009-14:00:00 73.5595 05.23.2009-15:00:00 73.5559 05.23.2009-16:00:00 73.5469 05.23.2009-17:00:00 73.5433 05.23.2009-18:00:00 73.5396 05.23.2009-19:00:00 73.5270 05.23.2009-20:00:00 73.5233 05.23.2009-21:00:00 73.5233 05.23.2009-22:00:00 73.5179 05.23.2009-23:00:00 73.5161 05.24.2009-00:00:00 73.5052 05.24.2009-01:00:00 73.5052 05.24.2009-02:00:00 73.4998 05.24.2009-03:00:00 73.4962 05.24.2009-04:00:00 73.4890 05.24.2009-05:00:00 73.4853 05.24.2009-06:00:00 73.4817 05.24.2009-07:00:00 73.4727 05.24.2009-08:00:00 73.4672 05.24.2009-09:00:00 73.4510 05.24.2009-10:00:00 73.4383 05.24.2009-11:00:00 73.4238 05.24.2009-12:00:00 73.4148 05.24.2009-13:00:00 73.4093 05.24.2009-14:00:00 73.4003 05.24.2009-15:00:00 73.4003 05.24.2009-16:00:00 73.3931 05.24.2009-17:00:00 73.3858 05.24.2009-18:00:00 73.3804 05.24.2009-19:00:00 73.3786 05.24.2009-20:00:00 73.3822 05.24.2009-21:00:00 73.3786 05.24.2009-22:00:00 73.3768 05.24.2009-23:00:00 73.3768 05.25.2009-00:00:00 73.3786 05.25.2009-01:00:00 73.3731 05.25.2009-02:00:00 73.3695 05.25.2009-03:00:00 73.3677 05.25.2009-04:00:00 73.3623 05.25.2009-05:00:00 73.3514 05.25.2009-06:00:00 73.3406 05.25.2009-07:00:00 73.3279 05.25.2009-08:00:00 73.3207 05.25.2009-09:00:00 73.3189 05.25.2009-10:00:00 73.3044 05.25.2009-11:00:00 73.3008 05.25.2009-12:00:00 73.2863 05.25.2009-13:00:00 73.2790 05.25.2009-14:00:00 73.2682 05.25.2009-15:00:00 73.2591 05.25.2009-16:00:00 73.2519 05.25.2009-17:00:00 73.2410 05.25.2009-18:00:00 73.2392 05.25.2009-19:00:00 73.2284 05.25.2009-20:00:00 73.2302 05.25.2009-21:00:00 73.2284 05.25.2009-22:00:00 73.2302 05.25.2009-23:00:00 73.2266 05.26.2009-00:00:00 73.2248 05.26.2009-01:00:00 73.2175 05.26.2009-02:00:00 73.2067 05.26.2009-03:00:00 73.2048 05.26.2009-04:00:00 73.2012 05.26.2009-05:00:00 73.1976 05.26.2009-06:00:00 73.1940 05.26.2009-07:00:00 73.1904 05.26.2009-08:00:00 73.1849 05.26.2009-09:00:00 73.1795 05.26.2009-10:00:00 73.1705 05.26.2009-11:00:00 73.1596 05.26.2009-12:00:00 73.1488 05.26.2009-13:00:00 73.1415 05.26.2009-14:00:00 73.1361 05.26.2009-15:00:00 73.1288 05.26.2009-16:00:00 73.1180 05.26.2009-17:00:00 73.1071 05.26.2009-18:00:00 73.1035 05.26.2009-19:00:00 73.0927 05.26.2009-20:00:00 73.0854 05.26.2009-21:00:00 73.0836 05.26.2009-22:00:00 73.0818 05.26.2009-23:00:00 73.0746 05.27.2009-00:00:00 73.0691 05.27.2009-01:00:00 73.0673 05.27.2009-02:00:00 73.0619 05.27.2009-03:00:00 73.0510 05.27.2009-04:00:00 73.0492 05.27.2009-05:00:00 73.0456 05.27.2009-06:00:00 73.0420 05.27.2009-07:00:00 73.0329 05.27.2009-08:00:00 73.0221 05.27.2009-09:00:00 73.0040 05.27.2009-10:00:00 72.9949 05.27.2009-11:00:00 72.9895 05.27.2009-12:00:00 72.9805 05.27.2009-13:00:00 72.9732 05.27.2009-14:00:00 72.9624 05.27.2009-15:00:00 72.9443 05.27.2009-16:00:00 72.9370 05.27.2009-17:00:00 72.9298 05.27.2009-18:00:00 72.9262 05.27.2009-19:00:00 72.9171 05.27.2009-20:00:00 72.9171 05.27.2009-21:00:00 72.9026 05.27.2009-22:00:00 72.8972 05.27.2009-23:00:00 72.8954 05.28.2009-00:00:00 72.8809 05.28.2009-01:00:00 72.8773 05.28.2009-02:00:00 72.8665 05.28.2009-03:00:00 72.8610 05.28.2009-04:00:00 72.8520 05.28.2009-05:00:00 72.8447 05.28.2009-06:00:00 72.8393 05.28.2009-07:00:00 72.8284 05.28.2009-08:00:00 72.8140 05.28.2009-09:00:00 72.8067 05.28.2009-10:00:00 72.7923 05.28.2009-11:00:00 72.7796 05.28.2009-12:00:00 72.7669 05.28.2009-13:00:00 72.7579 05.28.2009-14:00:00 72.7488 05.28.2009-15:00:00 72.7452 05.28.2009-16:00:00 72.7362 05.28.2009-17:00:00 72.7271 05.28.2009-18:00:00 72.7181 05.28.2009-19:00:00 72.7162 05.28.2009-20:00:00 72.7072 05.28.2009-21:00:00 72.6963 05.28.2009-22:00:00 72.6891 05.28.2009-23:00:00 72.6801 05.29.2009-00:00:00 72.6764 05.29.2009-01:00:00 72.6728 05.29.2009-02:00:00 72.6674 05.29.2009-03:00:00 72.6638 05.29.2009-04:00:00 72.6656 05.29.2009-05:00:00 72.6583 05.29.2009-06:00:00 72.6529 05.29.2009-07:00:00 72.6402 05.29.2009-08:00:00 72.6330 05.29.2009-09:00:00 72.6221 05.29.2009-10:00:00 72.6095 05.29.2009-11:00:00 72.6022 05.29.2009-12:00:00 72.5787 05.29.2009-13:00:00 72.5642 05.29.2009-14:00:00 72.5534 05.29.2009-15:00:00 72.5480 05.29.2009-16:00:00 72.5425 05.29.2009-17:00:00 72.5317 05.29.2009-18:00:00 72.5190 05.29.2009-19:00:00 72.5081 05.29.2009-20:00:00 72.5045 05.29.2009-21:00:00 72.5099 05.29.2009-22:00:00 72.5045 05.29.2009-23:00:00 72.4901 05.30.2009-00:00:00 72.4828 05.30.2009-01:00:00 72.4882 05.30.2009-02:00:00 72.4846 05.30.2009-03:00:00 72.4810 05.30.2009-04:00:00 72.4738 05.30.2009-05:00:00 72.4629 05.30.2009-06:00:00 72.4484 05.30.2009-07:00:00 72.4339 05.30.2009-08:00:00 72.4140 05.30.2009-09:00:00 72.3941 05.30.2009-10:00:00 72.3778 05.30.2009-11:00:00 72.3598 05.30.2009-12:00:00 72.3308 05.30.2009-13:00:00 72.3073 05.30.2009-14:00:00 72.2982 05.30.2009-15:00:00 72.2874 05.30.2009-16:00:00 72.2729 05.30.2009-17:00:00 72.2548 05.30.2009-18:00:00 72.2403 05.30.2009-19:00:00 72.2295 05.30.2009-20:00:00 72.2150 05.30.2009-21:00:00 72.2077 05.30.2009-22:00:00 72.2005 05.30.2009-23:00:00 72.1969 05.31.2009-00:00:00 72.1933 05.31.2009-01:00:00 72.1860 05.31.2009-02:00:00 72.1806 05.31.2009-03:00:00 72.1661 05.31.2009-04:00:00 72.1643 05.31.2009-05:00:00 72.1589 05.31.2009-06:00:00 72.1480 05.31.2009-07:00:00 72.1354 05.31.2009-08:00:00 72.1245 05.31.2009-09:00:00 72.1010 05.31.2009-10:00:00 72.0865 05.31.2009-11:00:00 72.0666 05.31.2009-12:00:00 72.0485 05.31.2009-13:00:00 72.0322 05.31.2009-14:00:00 72.0105 05.31.2009-15:00:00 71.9870 05.31.2009-16:00:00 71.9598 05.31.2009-17:00:00 71.9399 05.31.2009-18:00:00 71.9200 05.31.2009-19:00:00 71.8965 05.31.2009-20:00:00 71.8802 05.31.2009-21:00:00 71.8657 05.31.2009-22:00:00 71.8585 05.31.2009-23:00:00 71.8458 06.01.2009-00:00:00 71.8368 06.01.2009-01:00:00 71.8332 06.01.2009-02:00:00 71.8205 06.01.2009-03:00:00 71.8060 06.01.2009-04:00:00 71.7879 06.01.2009-05:00:00 71.7752 06.01.2009-06:00:00 71.7553 06.01.2009-07:00:00 71.7246 06.01.2009-08:00:00 71.7101 06.01.2009-09:00:00 71.6830 06.01.2009-10:00:00 71.6576 06.01.2009-11:00:00 71.6269 06.01.2009-12:00:00 71.6033 06.01.2009-13:00:00 71.5925 06.01.2009-14:00:00 71.5635 06.01.2009-15:00:00 71.5418 06.01.2009-16:00:00 71.5237 06.01.2009-17:00:00 71.4911 06.01.2009-18:00:00 71.4640 06.01.2009-19:00:00 71.4350 06.01.2009-20:00:00 71.4314 06.01.2009-21:00:00 71.4151 06.01.2009-22:00:00 71.4025 06.01.2009-23:00:00 71.3916 06.02.2009-00:00:00 71.3771 06.02.2009-01:00:00 71.3500 06.02.2009-02:00:00 71.3373 06.02.2009-03:00:00 71.3228 06.02.2009-04:00:00 71.3065 06.02.2009-05:00:00 71.2722 06.02.2009-06:00:00 71.2486 06.02.2009-07:00:00 71.2088 06.02.2009-08:00:00 71.1726 06.02.2009-09:00:00 71.1455 06.02.2009-10:00:00 71.1292 06.02.2009-11:00:00 71.1220 06.02.2009-12:00:00 71.1021 06.02.2009-13:00:00 71.0767 06.02.2009-14:00:00 71.0641 06.02.2009-15:00:00 71.0442 06.02.2009-16:00:00 71.0116 06.02.2009-17:00:00 70.9826 06.02.2009-18:00:00 70.9555 06.02.2009-19:00:00 70.9320 06.02.2009-20:00:00 70.9175 06.02.2009-21:00:00 70.9102 06.02.2009-22:00:00 70.8976 06.02.2009-23:00:00 70.8777 06.03.2009-00:00:00 70.8596 06.03.2009-01:00:00 70.8397 06.03.2009-02:00:00 70.8161 06.03.2009-03:00:00 70.7944 06.03.2009-04:00:00 70.7745 06.03.2009-05:00:00 70.7528 06.03.2009-06:00:00 70.7202 06.03.2009-07:00:00 70.6877 06.03.2009-08:00:00 70.6334 06.03.2009-09:00:00 70.5899 06.03.2009-10:00:00 70.5664 06.03.2009-11:00:00 70.5320 06.03.2009-12:00:00 70.5103 06.03.2009-13:00:00 70.4850 06.03.2009-14:00:00 70.4669 06.03.2009-15:00:00 70.4470 06.03.2009-16:00:00 70.4325 06.03.2009-17:00:00 70.4090 06.03.2009-18:00:00 70.3692 06.03.2009-19:00:00 70.3474 06.03.2009-20:00:00 70.3474 06.03.2009-21:00:00 70.3402 06.03.2009-22:00:00 70.3275 06.03.2009-23:00:00 70.3221 06.04.2009-00:00:00 70.3113 06.04.2009-01:00:00 70.2950 06.04.2009-02:00:00 70.2751 06.04.2009-03:00:00 70.2660 06.04.2009-04:00:00 70.2533 06.04.2009-05:00:00 70.2371 06.04.2009-06:00:00 70.2045 06.04.2009-07:00:00 70.1502 06.04.2009-08:00:00 70.0905 06.04.2009-09:00:00 70.0615 06.04.2009-10:00:00 70.0326 06.04.2009-11:00:00 69.9928 06.04.2009-12:00:00 69.9656 06.04.2009-13:00:00 69.9620 06.04.2009-14:00:00 69.9584 06.04.2009-15:00:00 69.9475 06.04.2009-16:00:00 69.9403 06.04.2009-17:00:00 69.9240 06.04.2009-18:00:00 69.8625 06.04.2009-19:00:00 69.8154 06.04.2009-20:00:00 69.8082 06.04.2009-21:00:00 69.8046 06.04.2009-22:00:00 69.7937 06.04.2009-23:00:00 69.7973 06.05.2009-00:00:00 69.7847 06.05.2009-01:00:00 69.7828 06.05.2009-02:00:00 69.7828 06.05.2009-03:00:00 69.7810 06.05.2009-04:00:00 69.7647 06.05.2009-05:00:00 69.7521 06.05.2009-06:00:00 69.7376 06.05.2009-07:00:00 69.6960 06.05.2009-08:00:00 69.6453 06.05.2009-09:00:00 69.5983 06.05.2009-10:00:00 69.5585 06.05.2009-11:00:00 69.4933 06.05.2009-12:00:00 69.4589 06.05.2009-13:00:00 69.4209 06.05.2009-14:00:00 69.3829 06.05.2009-15:00:00 69.3395 06.05.2009-16:00:00 69.3015 06.05.2009-17:00:00 69.2418 06.05.2009-18:00:00 69.2110 06.05.2009-19:00:00 69.1965 06.05.2009-20:00:00 69.1893 06.05.2009-21:00:00 69.1784 06.05.2009-22:00:00 69.1730 06.05.2009-23:00:00 69.1603 06.06.2009-00:00:00 69.1603 06.06.2009-01:00:00 69.1477 06.06.2009-02:00:00 69.1459 06.06.2009-03:00:00 69.1404 06.06.2009-04:00:00 69.1314 06.06.2009-05:00:00 69.1169 06.06.2009-06:00:00 69.1097 06.06.2009-07:00:00 69.1006 06.06.2009-08:00:00 69.0662 06.06.2009-09:00:00 69.0337 06.06.2009-10:00:00 68.9939 06.06.2009-11:00:00 68.9396 06.06.2009-12:00:00 68.9178 06.06.2009-13:00:00 68.8545 06.06.2009-14:00:00 68.8183 06.06.2009-15:00:00 68.7713 06.06.2009-16:00:00 68.7260 06.06.2009-17:00:00 68.6880 06.06.2009-18:00:00 68.6663 06.06.2009-19:00:00 68.6627 06.06.2009-20:00:00 68.6573 06.06.2009-21:00:00 68.6464 06.06.2009-22:00:00 68.6283 06.06.2009-23:00:00 68.6156 06.07.2009-00:00:00 68.6120 06.07.2009-01:00:00 68.6066 06.07.2009-02:00:00 68.6012 06.07.2009-03:00:00 68.5885 06.07.2009-04:00:00 68.5813 06.07.2009-05:00:00 68.5722 06.07.2009-06:00:00 68.5668 06.07.2009-07:00:00 68.5577 06.07.2009-08:00:00 68.5487 06.07.2009-09:00:00 68.5197 06.07.2009-10:00:00 68.4654 06.07.2009-11:00:00 68.4347 06.07.2009-12:00:00 68.3713 06.07.2009-13:00:00 68.3207 06.07.2009-14:00:00 68.2628 06.07.2009-15:00:00 68.1940 06.07.2009-16:00:00 68.1469 06.07.2009-17:00:00 68.1107 06.07.2009-18:00:00 68.0673 06.07.2009-19:00:00 68.0420 06.07.2009-20:00:00 68.0257 06.07.2009-21:00:00 68.0221 06.07.2009-22:00:00 68.0185 06.07.2009-23:00:00 68.0130 06.08.2009-00:00:00 68.0112 06.08.2009-01:00:00 68.0022 06.08.2009-02:00:00 67.9949 06.08.2009-03:00:00 67.9913 06.08.2009-04:00:00 67.9750 06.08.2009-05:00:00 67.9605 06.08.2009-06:00:00 67.9406 06.08.2009-07:00:00 67.9280 06.08.2009-08:00:00 67.8864 06.08.2009-09:00:00 67.8284 06.08.2009-10:00:00 67.7597 06.08.2009-11:00:00 67.7018 06.08.2009-12:00:00 67.6384 06.08.2009-13:00:00 67.5860 06.08.2009-14:00:00 67.5154 06.08.2009-15:00:00 67.4611 06.08.2009-16:00:00 67.4285 06.08.2009-17:00:00 67.3778 06.08.2009-18:00:00 67.3399 06.08.2009-19:00:00 67.3199 06.08.2009-20:00:00 67.3109 06.08.2009-21:00:00 67.2946 06.08.2009-22:00:00 67.2856 06.08.2009-23:00:00 67.2711 06.09.2009-00:00:00 67.2620 06.09.2009-01:00:00 67.2494 06.09.2009-02:00:00 67.2385 06.09.2009-03:00:00 67.2204 06.09.2009-04:00:00 67.2023 06.09.2009-05:00:00 67.1752 06.09.2009-06:00:00 67.1462 06.09.2009-07:00:00 67.0992 06.09.2009-08:00:00 67.0485 06.09.2009-09:00:00 66.9924 06.09.2009-10:00:00 66.9291 06.09.2009-11:00:00 66.8802 06.09.2009-12:00:00 66.8277 06.09.2009-13:00:00 66.7716 06.09.2009-14:00:00 66.7101 06.09.2009-15:00:00 66.6522 06.09.2009-16:00:00 66.6088 06.09.2009-17:00:00 66.5581 06.09.2009-18:00:00 66.5020 06.09.2009-19:00:00 66.4658 06.09.2009-20:00:00 66.4495 06.09.2009-21:00:00 66.4368 06.09.2009-22:00:00 66.4206 06.09.2009-23:00:00 66.4061 06.10.2009-00:00:00 66.3916 06.10.2009-01:00:00 66.3789 06.10.2009-02:00:00 66.3753 06.10.2009-03:00:00 66.3663 06.10.2009-04:00:00 66.3572 06.10.2009-05:00:00 66.3482 06.10.2009-06:00:00 66.3355 06.10.2009-07:00:00 66.3084 06.10.2009-08:00:00 66.2885 06.10.2009-09:00:00 66.2414 06.10.2009-10:00:00 66.1980 06.10.2009-11:00:00 66.1545 06.10.2009-12:00:00 66.0948 06.10.2009-13:00:00 66.0442 06.10.2009-14:00:00 66.0098 06.10.2009-15:00:00 65.9519 06.10.2009-16:00:00 65.9084 06.10.2009-17:00:00 65.8759 06.10.2009-18:00:00 65.8270 06.10.2009-19:00:00 65.7908 06.10.2009-20:00:00 65.7781 06.10.2009-21:00:00 65.7673 06.10.2009-22:00:00 65.7564 06.10.2009-23:00:00 65.7492 06.11.2009-00:00:00 65.7365 06.11.2009-01:00:00 65.7202 06.11.2009-02:00:00 65.7094 06.11.2009-03:00:00 65.7039 06.11.2009-04:00:00 65.7021 06.11.2009-05:00:00 65.6877 06.11.2009-06:00:00 65.6714 06.11.2009-07:00:00 65.6479 06.11.2009-08:00:00 65.6062 06.11.2009-09:00:00 65.5737 06.11.2009-10:00:00 65.5067 06.11.2009-11:00:00 65.4560 06.11.2009-12:00:00 65.3855 06.11.2009-13:00:00 65.3239 06.11.2009-14:00:00 65.2696 06.11.2009-15:00:00 65.2172 06.11.2009-16:00:00 65.1755 06.11.2009-17:00:00 65.1303 06.11.2009-18:00:00 65.0869 06.11.2009-19:00:00 65.0452 06.11.2009-20:00:00 65.0253 06.11.2009-21:00:00 65.0145 06.11.2009-22:00:00 64.9946 06.11.2009-23:00:00 64.9801 06.12.2009-00:00:00 64.9729 06.12.2009-01:00:00 64.9656 06.12.2009-02:00:00 64.9584 06.12.2009-03:00:00 64.9566 06.12.2009-04:00:00 64.9493 06.12.2009-05:00:00 64.9439 06.12.2009-06:00:00 64.9330 06.12.2009-07:00:00 64.9131 06.12.2009-08:00:00 64.8860 06.12.2009-09:00:00 64.8516 06.12.2009-10:00:00 64.8009 06.12.2009-11:00:00 64.7503 06.12.2009-12:00:00 64.6761 06.12.2009-13:00:00 64.6073 06.12.2009-14:00:00 64.5313 06.12.2009-15:00:00 64.4897 06.12.2009-16:00:00 64.4372 06.12.2009-17:00:00 64.3883 06.12.2009-18:00:00 64.3467 06.12.2009-19:00:00 64.3196 06.12.2009-20:00:00 64.3087 06.12.2009-21:00:00 64.2906 06.12.2009-22:00:00 64.2725 06.12.2009-23:00:00 64.2599 06.13.2009-00:00:00 64.2508 06.13.2009-01:00:00 64.2418 06.13.2009-02:00:00 64.2273 06.13.2009-03:00:00 64.2110 06.13.2009-04:00:00 64.2038 06.13.2009-05:00:00 64.1875 06.13.2009-06:00:00 64.1640 06.13.2009-07:00:00 64.1097 06.13.2009-08:00:00 64.0608 06.13.2009-09:00:00 64.0119 06.13.2009-10:00:00 63.9577 06.13.2009-11:00:00 63.9052 06.13.2009-12:00:00 63.8437 06.13.2009-13:00:00 63.7658 06.13.2009-14:00:00 63.7025 06.13.2009-15:00:00 63.6482 06.13.2009-16:00:00 63.5885 06.13.2009-17:00:00 63.5179 06.13.2009-18:00:00 63.4618 06.13.2009-19:00:00 63.4111 06.13.2009-20:00:00 63.3894 06.13.2009-21:00:00 63.3677 06.13.2009-22:00:00 63.3496 06.13.2009-23:00:00 63.3370 06.14.2009-00:00:00 63.3189 06.14.2009-01:00:00 63.2971 06.14.2009-02:00:00 63.2809 06.14.2009-03:00:00 63.2664 06.14.2009-04:00:00 63.2392 06.14.2009-05:00:00 63.2139 06.14.2009-06:00:00 63.1958 06.14.2009-07:00:00 63.1506 06.14.2009-08:00:00 63.0999 06.14.2009-09:00:00 63.0528 06.14.2009-10:00:00 63.0076 06.14.2009-11:00:00 62.9443 06.14.2009-12:00:00 62.8502 06.14.2009-13:00:00 62.7886 06.14.2009-14:00:00 62.7253 06.14.2009-15:00:00 62.6547 06.14.2009-16:00:00 62.5950 06.14.2009-17:00:00 62.5317 06.14.2009-18:00:00 62.4882 06.14.2009-19:00:00 62.4611 06.14.2009-20:00:00 62.4466 06.14.2009-21:00:00 62.4430 06.14.2009-22:00:00 62.4303 06.14.2009-23:00:00 62.4213 06.15.2009-00:00:00 62.4068 06.15.2009-01:00:00 62.3905 06.15.2009-02:00:00 62.3869 06.15.2009-03:00:00 62.3742 06.15.2009-04:00:00 62.3688 06.15.2009-05:00:00 62.3507 06.15.2009-06:00:00 62.3236 06.15.2009-07:00:00 62.2928 06.15.2009-08:00:00 62.2439 06.15.2009-09:00:00 62.1770 06.15.2009-10:00:00 62.1046 06.15.2009-11:00:00 62.0503 06.15.2009-12:00:00 61.9834 06.15.2009-13:00:00 61.9073 06.15.2009-14:00:00 61.8332 06.15.2009-15:00:00 61.7680 06.15.2009-16:00:00 61.7155 06.15.2009-17:00:00 61.6522 06.15.2009-18:00:00 61.6033 06.15.2009-19:00:00 61.5689 06.15.2009-20:00:00 61.5545 06.15.2009-21:00:00 61.5490 06.15.2009-22:00:00 61.5346 06.15.2009-23:00:00 61.5219 06.16.2009-00:00:00 61.5147 06.16.2009-01:00:00 61.4929 06.16.2009-02:00:00 61.4857 06.16.2009-03:00:00 61.4622 06.16.2009-04:00:00 61.4459 06.16.2009-05:00:00 61.4332 06.16.2009-06:00:00 61.4043 06.16.2009-07:00:00 61.3735 06.16.2009-08:00:00 61.3301 06.16.2009-09:00:00 61.3011 06.16.2009-10:00:00 61.2523 06.16.2009-11:00:00 61.1744 06.16.2009-12:00:00 61.1147 06.16.2009-13:00:00 61.0659 06.16.2009-14:00:00 61.0007 06.16.2009-15:00:00 60.9301 06.16.2009-16:00:00 60.8759 06.16.2009-17:00:00 60.8252 06.16.2009-18:00:00 60.7818 06.16.2009-19:00:00 60.7546 06.16.2009-20:00:00 60.7347 06.16.2009-21:00:00 60.7130 06.16.2009-22:00:00 60.6967 06.16.2009-23:00:00 60.6786 06.17.2009-00:00:00 60.6659 06.17.2009-01:00:00 60.6569 06.17.2009-02:00:00 60.6678 06.17.2009-03:00:00 60.6696 06.17.2009-04:00:00 60.6678 06.17.2009-05:00:00 60.6732 06.17.2009-06:00:00 60.7347 06.17.2009-07:00:00 60.8198 06.17.2009-08:00:00 60.9121 06.17.2009-09:00:00 60.9935 06.17.2009-10:00:00 61.1925 06.17.2009-11:00:00 61.4278 06.17.2009-12:00:00 61.5997 06.17.2009-13:00:00 61.6341 06.17.2009-14:00:00 61.6269 06.17.2009-15:00:00 61.6214 06.17.2009-16:00:00 61.6630 06.17.2009-17:00:00 61.7698 06.17.2009-18:00:00 61.8693 06.17.2009-19:00:00 61.9128 06.17.2009-20:00:00 61.9363 06.17.2009-21:00:00 62.0033 06.17.2009-22:00:00 62.1824 06.17.2009-23:00:00 62.3453 06.18.2009-00:00:00 62.4611 06.18.2009-01:00:00 62.4828 06.18.2009-02:00:00 62.4919 06.18.2009-03:00:00 62.4937 06.18.2009-04:00:00 62.4973 06.18.2009-05:00:00 62.4973 06.18.2009-06:00:00 62.4955 06.18.2009-07:00:00 62.4919 06.18.2009-08:00:00 62.4846 06.18.2009-09:00:00 62.4593 06.18.2009-10:00:00 62.4285 06.18.2009-11:00:00 62.3706 06.18.2009-12:00:00 62.3272 06.18.2009-13:00:00 62.2657 06.18.2009-14:00:00 62.2132 06.18.2009-15:00:00 62.1625 06.18.2009-16:00:00 62.1227 06.18.2009-17:00:00 62.0901 06.18.2009-18:00:00 62.0539 06.18.2009-19:00:00 62.0395 06.18.2009-20:00:00 62.0286 06.18.2009-21:00:00 62.0141 06.18.2009-22:00:00 62.0087 06.18.2009-23:00:00 62.0087 06.19.2009-00:00:00 62.0033 06.19.2009-01:00:00 61.9978 06.19.2009-02:00:00 61.9870 06.19.2009-03:00:00 61.9707 06.19.2009-04:00:00 61.9580 06.19.2009-05:00:00 61.9472 06.19.2009-06:00:00 61.9671 06.19.2009-07:00:00 61.9797 06.19.2009-08:00:00 62.0250 06.19.2009-09:00:00 62.2819 06.19.2009-10:00:00 62.3471 06.19.2009-11:00:00 62.3742 06.19.2009-12:00:00 62.3815 06.19.2009-13:00:00 62.4430 06.19.2009-14:00:00 62.4937 06.19.2009-15:00:00 62.4973 06.19.2009-16:00:00 62.5896 06.19.2009-17:00:00 62.6149 06.19.2009-18:00:00 62.6221 06.19.2009-19:00:00 62.6113 06.19.2009-20:00:00 62.6095 06.19.2009-21:00:00 62.6077 06.19.2009-22:00:00 62.6095 06.19.2009-23:00:00 62.6022 06.20.2009-00:00:00 62.5986 06.20.2009-01:00:00 62.5986 06.20.2009-02:00:00 62.5932 06.20.2009-03:00:00 62.5860 06.20.2009-04:00:00 62.5751 06.20.2009-05:00:00 62.5661 06.20.2009-06:00:00 62.5624 06.20.2009-07:00:00 62.5570 06.20.2009-08:00:00 62.5335 06.20.2009-09:00:00 62.5136 06.20.2009-10:00:00 62.4828 06.20.2009-11:00:00 62.4466 06.20.2009-12:00:00 62.4231 06.20.2009-13:00:00 62.3996 06.20.2009-14:00:00 62.3616 06.20.2009-15:00:00 62.3435 06.20.2009-16:00:00 62.3091 06.20.2009-17:00:00 62.2693 06.20.2009-18:00:00 62.2439 06.20.2009-19:00:00 62.2150 06.20.2009-20:00:00 62.2023 06.20.2009-21:00:00 62.1860 06.20.2009-22:00:00 62.1824 06.20.2009-23:00:00 62.1770 06.21.2009-00:00:00 62.1679 06.21.2009-01:00:00 62.1553 06.21.2009-02:00:00 62.1408 06.21.2009-03:00:00 62.1263 06.21.2009-04:00:00 62.1245 06.21.2009-05:00:00 62.1155 06.21.2009-06:00:00 62.1082 06.21.2009-07:00:00 62.1010 06.21.2009-08:00:00 62.0901 06.21.2009-09:00:00 62.0738 06.21.2009-10:00:00 62.0467 06.21.2009-11:00:00 62.0105 06.21.2009-12:00:00 61.9653 06.21.2009-13:00:00 61.9254 06.21.2009-14:00:00 61.8838 06.21.2009-15:00:00 61.8332 06.21.2009-16:00:00 61.8259 06.21.2009-17:00:00 61.9037 06.21.2009-18:00:00 62.0358 06.21.2009-19:00:00 62.0684 06.21.2009-20:00:00 62.0738 06.21.2009-21:00:00 62.0756 06.21.2009-22:00:00 62.1010 06.21.2009-23:00:00 62.1010 06.22.2009-00:00:00 62.0955 06.22.2009-01:00:00 62.0901 06.22.2009-02:00:00 62.0847 06.22.2009-03:00:00 62.0811 06.22.2009-04:00:00 62.0684 06.22.2009-05:00:00 62.0630 06.22.2009-06:00:00 62.0612 06.22.2009-07:00:00 62.0503 06.22.2009-08:00:00 62.0358 06.22.2009-09:00:00 62.0195 06.22.2009-10:00:00 61.9906 06.22.2009-11:00:00 61.9472 06.22.2009-12:00:00 61.9200 06.22.2009-13:00:00 61.8766 06.22.2009-14:00:00 61.8368 06.22.2009-15:00:00 61.7771 06.22.2009-16:00:00 61.7318 06.22.2009-17:00:00 61.6974 06.22.2009-18:00:00 61.6685 06.22.2009-19:00:00 61.6468 06.22.2009-20:00:00 61.6450 06.22.2009-21:00:00 61.6359 06.22.2009-22:00:00 61.6250 06.22.2009-23:00:00 61.6214 06.23.2009-00:00:00 61.6106 06.23.2009-01:00:00 61.6160 06.23.2009-02:00:00 61.6015 06.23.2009-03:00:00 61.5979 06.23.2009-04:00:00 61.5907 06.23.2009-05:00:00 61.5816 06.23.2009-06:00:00 61.5726 06.23.2009-07:00:00 61.5418 06.23.2009-08:00:00 61.4948 06.23.2009-09:00:00 61.4387 06.23.2009-10:00:00 61.3844 06.23.2009-11:00:00 61.3319 06.23.2009-12:00:00 61.2486 06.23.2009-13:00:00 61.1980 06.23.2009-14:00:00 61.1111 06.23.2009-15:00:00 61.0297 06.23.2009-16:00:00 60.9772 06.23.2009-17:00:00 60.9428 06.23.2009-18:00:00 60.8921 06.23.2009-19:00:00 60.8433 06.23.2009-20:00:00 60.8270 06.23.2009-21:00:00 60.8107 06.23.2009-22:00:00 60.7999 06.23.2009-23:00:00 60.7908 06.24.2009-00:00:00 60.7799 06.24.2009-01:00:00 60.7655 06.24.2009-02:00:00 60.7582 06.24.2009-03:00:00 60.7492 06.24.2009-04:00:00 60.7347 06.24.2009-05:00:00 60.7184 06.24.2009-06:00:00 60.6858 06.24.2009-07:00:00 60.6442 06.24.2009-08:00:00 60.5990 06.24.2009-09:00:00 60.5338 06.24.2009-10:00:00 60.4741 06.24.2009-11:00:00 60.4126 06.24.2009-12:00:00 60.3547 06.24.2009-13:00:00 60.2986 06.24.2009-14:00:00 60.2515 06.24.2009-15:00:00 60.1846 06.24.2009-16:00:00 60.1520 06.24.2009-17:00:00 60.1412 06.24.2009-18:00:00 60.1484 06.24.2009-19:00:00 60.1900 06.24.2009-20:00:00 60.2081 06.24.2009-21:00:00 60.2063 06.24.2009-22:00:00 60.2081 06.24.2009-23:00:00 60.2117 06.25.2009-00:00:00 60.2063 06.25.2009-01:00:00 60.2027 06.25.2009-02:00:00 60.1936 06.25.2009-03:00:00 60.1846 06.25.2009-04:00:00 60.1792 06.25.2009-05:00:00 60.2027 06.25.2009-06:00:00 60.2063 06.25.2009-07:00:00 60.1936 06.25.2009-08:00:00 60.1900 06.25.2009-09:00:00 60.1683 06.25.2009-10:00:00 60.1285 06.25.2009-11:00:00 60.1068 06.25.2009-12:00:00 60.0869 06.25.2009-13:00:00 60.0814 06.25.2009-14:00:00 60.0651 06.25.2009-15:00:00 60.0253 06.25.2009-16:00:00 59.9928 06.25.2009-17:00:00 59.9638 06.25.2009-18:00:00 59.9258 06.25.2009-19:00:00 59.8932 06.25.2009-20:00:00 59.8842 06.25.2009-21:00:00 59.8806 06.25.2009-22:00:00 59.8697 06.25.2009-23:00:00 59.8661 06.26.2009-00:00:00 59.8552 06.26.2009-01:00:00 59.8516 06.26.2009-02:00:00 59.8444 06.26.2009-03:00:00 59.8335 06.26.2009-04:00:00 59.8209 06.26.2009-05:00:00 59.8118 06.26.2009-06:00:00 59.7847 06.26.2009-07:00:00 59.7666 06.26.2009-08:00:00 59.7503 06.26.2009-09:00:00 59.7050 06.26.2009-10:00:00 59.6525 06.26.2009-11:00:00 59.6164 06.26.2009-12:00:00 59.5621 06.26.2009-13:00:00 59.4915 06.26.2009-14:00:00 59.4336 06.26.2009-15:00:00 59.3739 06.26.2009-16:00:00 59.3033 06.26.2009-17:00:00 59.2544 06.26.2009-18:00:00 59.1965 06.26.2009-19:00:00 59.1332 06.26.2009-20:00:00 59.1079 06.26.2009-21:00:00 59.0916 06.26.2009-22:00:00 59.0861 06.26.2009-23:00:00 59.0680 06.27.2009-00:00:00 59.0536 06.27.2009-01:00:00 59.0481 06.27.2009-02:00:00 59.0373 06.27.2009-03:00:00 59.0282 06.27.2009-04:00:00 59.0192 06.27.2009-05:00:00 58.9975 06.27.2009-06:00:00 58.9667 06.27.2009-07:00:00 58.9197 06.27.2009-08:00:00 58.8654 06.27.2009-09:00:00 58.7984 06.27.2009-10:00:00 58.7405 06.27.2009-11:00:00 58.6500 06.27.2009-12:00:00 58.5686 06.27.2009-13:00:00 58.5071 06.27.2009-14:00:00 58.4564 06.27.2009-15:00:00 58.3894 06.27.2009-16:00:00 58.3315 06.27.2009-17:00:00 58.2863 06.27.2009-18:00:00 58.2302 06.27.2009-19:00:00 58.1813 06.27.2009-20:00:00 58.1650 06.27.2009-21:00:00 58.1415 06.27.2009-22:00:00 58.1252 06.27.2009-23:00:00 58.1180 06.28.2009-00:00:00 58.1035 06.28.2009-01:00:00 58.0927 06.28.2009-02:00:00 58.0800 06.28.2009-03:00:00 58.0727 06.28.2009-04:00:00 58.0601 06.28.2009-05:00:00 58.0528 06.28.2009-06:00:00 58.0492 06.28.2009-07:00:00 58.0384 06.28.2009-08:00:00 58.0275 06.28.2009-09:00:00 58.0112 06.28.2009-10:00:00 57.9587 06.28.2009-11:00:00 57.8954 06.28.2009-12:00:00 57.8049 06.28.2009-13:00:00 57.7470 06.28.2009-14:00:00 57.6801 06.28.2009-15:00:00 57.5968 06.28.2009-16:00:00 57.5262 06.28.2009-17:00:00 57.4611 06.28.2009-18:00:00 57.4285 06.28.2009-19:00:00 57.3978 06.28.2009-20:00:00 57.3923 06.28.2009-21:00:00 57.3797 06.28.2009-22:00:00 57.3616 06.28.2009-23:00:00 57.3525 06.29.2009-00:00:00 57.3398 06.29.2009-01:00:00 57.3290 06.29.2009-02:00:00 57.3127 06.29.2009-03:00:00 57.2910 06.29.2009-04:00:00 57.2819 06.29.2009-05:00:00 57.2675 06.29.2009-06:00:00 57.2385 06.29.2009-07:00:00 57.1951 06.29.2009-08:00:00 57.1390 06.29.2009-09:00:00 57.0684 06.29.2009-10:00:00 56.9815 06.29.2009-11:00:00 56.9110 06.29.2009-12:00:00 56.8205 06.29.2009-13:00:00 56.7300 06.29.2009-14:00:00 56.6576 06.29.2009-15:00:00 56.5889 06.29.2009-16:00:00 56.5129 06.29.2009-17:00:00 56.4423 06.29.2009-18:00:00 56.3862 06.29.2009-19:00:00 56.3482 06.29.2009-20:00:00 56.3373 06.29.2009-21:00:00 56.3120 06.29.2009-22:00:00 56.2939 06.29.2009-23:00:00 56.2794 06.30.2009-00:00:00 56.2595 06.30.2009-01:00:00 56.2450 06.30.2009-02:00:00 56.2305 06.30.2009-03:00:00 56.2143 06.30.2009-04:00:00 56.1980 06.30.2009-05:00:00 56.1799 06.30.2009-06:00:00 56.1401 06.30.2009-07:00:00 56.1039 06.30.2009-08:00:00 56.0514 06.30.2009-09:00:00 55.9682 06.30.2009-10:00:00 55.8813 06.30.2009-11:00:00 55.7854 06.30.2009-12:00:00 55.6840 06.30.2009-13:00:00 55.6044 06.30.2009-14:00:00 55.5284 06.30.2009-15:00:00 55.4452 06.30.2009-16:00:00 55.3728 06.30.2009-17:00:00 55.3131 06.30.2009-18:00:00 55.2479 06.30.2009-19:00:00 55.1828 06.30.2009-20:00:00 55.1484 06.30.2009-21:00:00 55.1303 06.30.2009-22:00:00 55.0977 06.30.2009-23:00:00 55.0724 07.01.2009-00:00:00 55.0507 07.01.2009-01:00:00 55.0181 07.01.2009-02:00:00 55.0018 07.01.2009-03:00:00 54.9891 07.01.2009-04:00:00 54.9747 07.01.2009-05:00:00 54.9403 07.01.2009-06:00:00 54.9041 07.01.2009-07:00:00 54.8589 07.01.2009-08:00:00 54.7937 07.01.2009-09:00:00 54.6887 07.01.2009-10:00:00 54.5946 07.01.2009-11:00:00 54.5042 07.01.2009-12:00:00 54.4336 07.01.2009-13:00:00 54.3341 07.01.2009-14:00:00 54.2653 07.01.2009-15:00:00 54.1893 07.01.2009-16:00:00 54.1241 07.01.2009-17:00:00 54.0680 07.01.2009-18:00:00 54.0083 07.01.2009-19:00:00 53.9468 07.01.2009-20:00:00 53.9178 07.01.2009-21:00:00 53.8907 07.01.2009-22:00:00 53.8672 07.01.2009-23:00:00 53.8346 07.02.2009-00:00:00 53.8129 07.02.2009-01:00:00 53.7803 07.02.2009-02:00:00 53.7532 07.02.2009-03:00:00 53.7188 07.02.2009-04:00:00 53.7061 07.02.2009-05:00:00 53.6772 07.02.2009-06:00:00 53.6337 07.02.2009-07:00:00 53.5722 07.02.2009-08:00:00 53.5143 07.02.2009-09:00:00 53.4148 07.02.2009-10:00:00 53.3351 07.02.2009-11:00:00 53.2537 07.02.2009-12:00:00 53.1831 07.02.2009-13:00:00 53.1488 07.02.2009-14:00:00 53.1307 07.02.2009-15:00:00 53.1198 07.02.2009-16:00:00 53.1017 07.02.2009-17:00:00 53.0854 07.02.2009-18:00:00 53.0438 07.02.2009-19:00:00 52.9931 07.02.2009-20:00:00 52.9587 07.02.2009-21:00:00 52.9406 07.02.2009-22:00:00 52.8972 07.02.2009-23:00:00 52.8628 07.03.2009-00:00:00 52.8284 07.03.2009-01:00:00 52.8140 07.03.2009-02:00:00 52.7760 07.03.2009-03:00:00 52.7416 07.03.2009-04:00:00 52.7036 07.03.2009-05:00:00 52.6583 07.03.2009-06:00:00 52.6077 07.03.2009-07:00:00 52.5534 07.03.2009-08:00:00 52.4774 07.03.2009-09:00:00 52.3887 07.03.2009-10:00:00 52.2910 07.03.2009-11:00:00 52.2222 07.03.2009-12:00:00 52.1444 07.03.2009-13:00:00 52.1046 07.03.2009-14:00:00 52.0865 07.03.2009-15:00:00 52.0539 07.03.2009-16:00:00 52.0340 07.03.2009-17:00:00 52.0123 07.03.2009-18:00:00 51.9888 07.03.2009-19:00:00 51.9272 07.03.2009-20:00:00 51.9055 07.03.2009-21:00:00 51.8766 07.03.2009-22:00:00 51.8657 07.03.2009-23:00:00 51.8476 07.04.2009-00:00:00 51.8332 07.04.2009-01:00:00 51.8006 07.04.2009-02:00:00 51.7807 07.04.2009-03:00:00 51.7608 07.04.2009-04:00:00 51.7427 07.04.2009-05:00:00 51.7029 07.04.2009-06:00:00 51.6612 07.04.2009-07:00:00 51.6069 07.04.2009-08:00:00 51.5201 07.04.2009-09:00:00 51.4007 07.04.2009-10:00:00 51.2975 07.04.2009-11:00:00 51.1907 07.04.2009-12:00:00 51.0966 07.04.2009-13:00:00 51.0061 07.04.2009-14:00:00 50.9410 07.04.2009-15:00:00 50.8994 07.04.2009-16:00:00 50.8560 07.04.2009-17:00:00 50.8143 07.04.2009-18:00:00 50.7691 07.04.2009-19:00:00 50.7202 07.04.2009-20:00:00 50.6877 07.04.2009-21:00:00 50.6551 07.04.2009-22:00:00 50.6261 07.04.2009-23:00:00 50.5917 07.05.2009-00:00:00 50.5700 07.05.2009-01:00:00 50.5393 07.05.2009-02:00:00 50.5067 07.05.2009-03:00:00 50.4850 07.05.2009-04:00:00 50.4633 07.05.2009-05:00:00 50.4216 07.05.2009-06:00:00 50.3583 07.05.2009-07:00:00 50.3094 07.05.2009-08:00:00 50.2515 07.05.2009-09:00:00 50.1520 07.05.2009-10:00:00 50.0941 07.05.2009-11:00:00 49.9982 07.05.2009-12:00:00 49.9204 07.05.2009-13:00:00 49.8516 07.05.2009-14:00:00 49.7955 07.05.2009-15:00:00 49.7123 07.05.2009-16:00:00 49.6453 07.05.2009-17:00:00 49.5657 07.05.2009-18:00:00 49.5186 07.05.2009-19:00:00 49.4662 07.05.2009-20:00:00 49.4571 07.05.2009-21:00:00 49.4444 07.05.2009-22:00:00 49.4372 07.05.2009-23:00:00 49.4209 07.06.2009-00:00:00 49.4119 07.06.2009-01:00:00 49.4101 07.06.2009-02:00:00 49.4083 07.06.2009-03:00:00 49.4028 07.06.2009-04:00:00 49.4028 07.06.2009-05:00:00 49.3938 07.06.2009-06:00:00 49.3847 07.06.2009-07:00:00 49.3703 07.06.2009-08:00:00 49.3612 07.06.2009-09:00:00 49.3449 07.06.2009-10:00:00 49.3431 07.06.2009-11:00:00 49.3250 07.06.2009-12:00:00 49.3051 07.06.2009-13:00:00 49.2961 07.06.2009-14:00:00 49.2906 07.06.2009-15:00:00 49.2816 07.06.2009-16:00:00 49.2653 07.06.2009-17:00:00 49.2436 07.06.2009-18:00:00 49.2255 07.06.2009-19:00:00 49.2001 07.06.2009-20:00:00 49.1820 07.06.2009-21:00:00 49.1784 07.06.2009-22:00:00 49.1784 07.06.2009-23:00:00 49.1694 07.07.2009-00:00:00 49.1603 07.07.2009-01:00:00 49.1658 07.07.2009-02:00:00 49.1513 07.07.2009-03:00:00 49.1477 07.07.2009-04:00:00 49.1368 07.07.2009-05:00:00 49.1241 07.07.2009-06:00:00 49.1079 07.07.2009-07:00:00 49.0970 07.07.2009-08:00:00 49.0789 07.07.2009-09:00:00 49.0626 07.07.2009-10:00:00 49.0192 07.07.2009-11:00:00 48.9269 07.07.2009-12:00:00 48.8364 07.07.2009-13:00:00 48.7514 07.07.2009-14:00:00 48.6953 07.07.2009-15:00:00 48.6174 07.07.2009-16:00:00 48.5505 07.07.2009-17:00:00 48.4926 07.07.2009-18:00:00 48.4618 07.07.2009-19:00:00 48.4148 07.07.2009-20:00:00 48.4148 07.07.2009-21:00:00 48.4148 07.07.2009-22:00:00 48.4057 07.07.2009-23:00:00 48.3931 07.08.2009-00:00:00 48.3858 07.08.2009-01:00:00 48.3804 07.08.2009-02:00:00 48.3750 07.08.2009-03:00:00 48.3641 07.08.2009-04:00:00 48.3623 07.08.2009-05:00:00 48.3532 07.08.2009-06:00:00 48.3388 07.08.2009-07:00:00 48.3370 07.08.2009-08:00:00 48.3225 07.08.2009-09:00:00 48.3080 07.08.2009-10:00:00 48.2827 07.08.2009-11:00:00 48.2429 07.08.2009-12:00:00 48.1705 07.08.2009-13:00:00 48.1469 07.08.2009-14:00:00 48.1089 07.08.2009-15:00:00 48.0655 07.08.2009-16:00:00 48.0329 07.08.2009-17:00:00 47.9877 07.08.2009-18:00:00 47.9642 07.08.2009-19:00:00 47.9316 07.08.2009-20:00:00 47.9117 07.08.2009-21:00:00 47.9008 07.08.2009-22:00:00 47.8882 07.08.2009-23:00:00 47.8809 07.09.2009-00:00:00 47.8737 07.09.2009-01:00:00 47.8574 07.09.2009-02:00:00 47.8556 07.09.2009-03:00:00 47.8484 07.09.2009-04:00:00 47.8429 07.09.2009-05:00:00 47.8321 07.09.2009-06:00:00 47.8140 07.09.2009-07:00:00 47.7850 07.09.2009-08:00:00 47.7524 07.09.2009-09:00:00 47.6982 07.09.2009-10:00:00 47.6203 07.09.2009-11:00:00 47.5172 07.09.2009-12:00:00 47.4285 07.09.2009-13:00:00 47.3326 07.09.2009-14:00:00 47.2457 07.09.2009-15:00:00 47.1408 07.09.2009-16:00:00 47.0358 07.09.2009-17:00:00 46.9363 07.09.2009-18:00:00 46.8766 07.09.2009-19:00:00 46.8078 07.09.2009-20:00:00 46.7952 07.09.2009-21:00:00 46.7897 07.09.2009-22:00:00 46.7698 07.09.2009-23:00:00 46.7608 07.10.2009-00:00:00 46.7481 07.10.2009-01:00:00 46.7336 07.10.2009-02:00:00 46.7210 07.10.2009-03:00:00 46.7083 07.10.2009-04:00:00 46.6974 07.10.2009-05:00:00 46.6830 07.10.2009-06:00:00 46.6341 07.10.2009-07:00:00 46.5671 07.10.2009-08:00:00 46.4803 07.10.2009-09:00:00 46.4061 07.10.2009-10:00:00 46.3047 07.10.2009-11:00:00 46.1853 07.10.2009-12:00:00 46.0948 07.10.2009-13:00:00 45.9790 07.10.2009-14:00:00 45.8976 07.10.2009-15:00:00 45.8415 07.10.2009-16:00:00 45.7872 07.10.2009-17:00:00 45.7293 07.10.2009-18:00:00 45.6641 07.10.2009-19:00:00 45.6225 07.10.2009-20:00:00 45.5936 07.10.2009-21:00:00 45.5664 07.10.2009-22:00:00 45.5429 07.10.2009-23:00:00 45.5302 07.11.2009-00:00:00 45.5103 07.11.2009-01:00:00 45.4868 07.11.2009-02:00:00 45.4777 07.11.2009-03:00:00 45.4596 07.11.2009-04:00:00 45.4361 07.11.2009-05:00:00 45.3981 07.11.2009-06:00:00 45.3420 07.11.2009-07:00:00 45.2624 07.11.2009-08:00:00 45.1846 07.11.2009-09:00:00 45.0832 07.11.2009-10:00:00 44.9910 07.11.2009-11:00:00 44.9041 07.11.2009-12:00:00 44.8444 07.11.2009-13:00:00 44.8136 07.11.2009-14:00:00 44.7919 07.11.2009-15:00:00 44.7666 07.11.2009-16:00:00 44.7394 07.11.2009-17:00:00 44.6960 07.11.2009-18:00:00 44.6471 07.11.2009-19:00:00 44.6073 07.11.2009-20:00:00 44.5910 07.11.2009-21:00:00 44.5476 07.11.2009-22:00:00 44.5150 07.11.2009-23:00:00 44.4915 07.12.2009-00:00:00 44.4897 07.12.2009-01:00:00 44.4770 07.12.2009-02:00:00 44.4698 07.12.2009-03:00:00 44.4625 07.12.2009-04:00:00 44.4499 07.12.2009-05:00:00 44.4426 07.12.2009-06:00:00 44.4282 07.12.2009-07:00:00 44.4064 07.12.2009-08:00:00 44.3522 07.12.2009-09:00:00 44.2635 07.12.2009-10:00:00 44.1621 07.12.2009-11:00:00 44.0916 07.12.2009-12:00:00 43.9938 07.12.2009-13:00:00 43.9197 07.12.2009-14:00:00 43.8237 07.12.2009-15:00:00 43.7278 07.12.2009-16:00:00 43.6482 07.12.2009-17:00:00 43.5813 07.12.2009-18:00:00 43.5233 07.12.2009-19:00:00 43.4890 07.12.2009-20:00:00 43.4745 07.12.2009-21:00:00 43.4600 07.12.2009-22:00:00 43.4455 07.12.2009-23:00:00 43.4329 07.13.2009-00:00:00 43.4401 07.13.2009-01:00:00 43.4546 07.13.2009-02:00:00 43.4709 07.13.2009-03:00:00 43.5034 07.13.2009-04:00:00 43.4962 07.13.2009-05:00:00 43.4962 07.13.2009-06:00:00 43.4853 07.13.2009-07:00:00 43.4799 07.13.2009-08:00:00 43.4636 07.13.2009-09:00:00 43.4437 07.13.2009-10:00:00 43.3912 07.13.2009-11:00:00 43.3170 07.13.2009-12:00:00 43.2048 07.13.2009-13:00:00 43.1288 07.13.2009-14:00:00 43.0528 07.13.2009-15:00:00 42.9859 07.13.2009-16:00:00 42.9171 07.13.2009-17:00:00 42.8665 07.13.2009-18:00:00 42.8140 07.13.2009-19:00:00 42.7796 07.13.2009-20:00:00 42.7724 07.13.2009-21:00:00 42.7597 07.13.2009-22:00:00 42.7543 07.13.2009-23:00:00 42.7543 07.14.2009-00:00:00 42.7434 07.14.2009-01:00:00 42.7416 07.14.2009-02:00:00 42.7343 07.14.2009-03:00:00 42.7289 07.14.2009-04:00:00 42.7271 07.14.2009-05:00:00 42.7217 07.14.2009-06:00:00 42.7036 07.14.2009-07:00:00 42.6710 07.14.2009-08:00:00 42.6149 07.14.2009-09:00:00 42.5443 07.14.2009-10:00:00 42.4376 07.14.2009-11:00:00 42.3272 07.14.2009-12:00:00 42.2222 07.14.2009-13:00:00 42.1136 07.14.2009-14:00:00 42.0177 07.14.2009-15:00:00 41.9291 07.14.2009-16:00:00 41.8549 07.14.2009-17:00:00 41.7843 07.14.2009-18:00:00 41.7228 07.14.2009-19:00:00 41.6685 07.14.2009-20:00:00 41.6576 07.14.2009-21:00:00 41.6504 07.14.2009-22:00:00 41.6431 07.14.2009-23:00:00 41.6232 07.15.2009-00:00:00 41.6160 07.15.2009-01:00:00 41.6069 07.15.2009-02:00:00 41.5834 07.15.2009-03:00:00 41.5762 07.15.2009-04:00:00 41.5671 07.15.2009-05:00:00 41.5563 07.15.2009-06:00:00 41.5237 07.15.2009-07:00:00 41.4640 07.15.2009-08:00:00 41.4007 07.15.2009-09:00:00 41.3228 07.15.2009-10:00:00 41.2577 07.15.2009-11:00:00 41.1744 07.15.2009-12:00:00 41.0731 07.15.2009-13:00:00 40.9953 07.15.2009-14:00:00 40.9102 07.15.2009-15:00:00 40.8523 07.15.2009-16:00:00 40.7872 07.15.2009-17:00:00 40.7311 07.15.2009-18:00:00 40.6822 07.15.2009-19:00:00 40.6297 07.15.2009-20:00:00 40.6044 07.15.2009-21:00:00 40.5791 07.15.2009-22:00:00 40.5628 07.15.2009-23:00:00 40.5356 07.16.2009-00:00:00 40.5103 07.16.2009-01:00:00 40.4977 07.16.2009-02:00:00 40.4850 07.16.2009-03:00:00 40.4741 07.16.2009-04:00:00 40.4615 07.16.2009-05:00:00 40.4470 07.16.2009-06:00:00 40.4253 07.16.2009-07:00:00 40.3873 07.16.2009-08:00:00 40.3348 07.16.2009-09:00:00 40.2624 07.16.2009-10:00:00 40.1954 07.16.2009-11:00:00 40.1194 07.16.2009-12:00:00 40.0326 07.16.2009-13:00:00 39.9620 07.16.2009-14:00:00 39.8950 07.16.2009-15:00:00 39.8190 07.16.2009-16:00:00 39.7666 07.16.2009-17:00:00 39.7123 07.16.2009-18:00:00 39.6652 07.16.2009-19:00:00 39.6326 07.16.2009-20:00:00 39.6145 07.16.2009-21:00:00 39.5965 07.16.2009-22:00:00 39.5765 07.16.2009-23:00:00 39.5585 07.17.2009-00:00:00 39.5349 07.17.2009-01:00:00 39.5168 07.17.2009-02:00:00 39.5042 07.17.2009-03:00:00 39.4897 07.17.2009-04:00:00 39.4770 07.17.2009-05:00:00 39.4499 07.17.2009-06:00:00 39.3992 07.17.2009-07:00:00 39.3268 07.17.2009-08:00:00 39.2816 07.17.2009-09:00:00 39.1965 07.17.2009-10:00:00 39.1223 07.17.2009-11:00:00 39.0138 07.17.2009-12:00:00 38.9088 07.17.2009-13:00:00 38.8038 07.17.2009-14:00:00 38.7387 07.17.2009-15:00:00 38.6591 07.17.2009-16:00:00 38.5957 07.17.2009-17:00:00 38.5360 07.17.2009-18:00:00 38.4727 07.17.2009-19:00:00 38.4274 07.17.2009-20:00:00 38.4093 07.17.2009-21:00:00 38.3949 07.17.2009-22:00:00 38.3858 07.17.2009-23:00:00 38.3786 07.18.2009-00:00:00 38.3731 07.18.2009-01:00:00 38.3677 07.18.2009-02:00:00 38.3605 07.18.2009-03:00:00 38.3514 07.18.2009-04:00:00 38.3478 07.18.2009-05:00:00 38.3333 07.18.2009-06:00:00 38.2971 07.18.2009-07:00:00 38.2447 07.18.2009-08:00:00 38.1723 07.18.2009-09:00:00 38.0619 07.18.2009-10:00:00 37.9913 07.18.2009-11:00:00 37.9026 07.18.2009-12:00:00 37.8122 07.18.2009-13:00:00 37.7199 07.18.2009-14:00:00 37.6185 07.18.2009-15:00:00 37.5443 07.18.2009-16:00:00 37.4647 07.18.2009-17:00:00 37.3724 07.18.2009-18:00:00 37.3055 07.18.2009-19:00:00 37.2584 07.18.2009-20:00:00 37.2421 07.18.2009-21:00:00 37.2313 07.18.2009-22:00:00 37.2168 07.18.2009-23:00:00 37.2114 07.19.2009-00:00:00 37.2041 07.19.2009-01:00:00 37.2041 07.19.2009-02:00:00 37.2023 07.19.2009-03:00:00 37.2023 07.19.2009-04:00:00 37.1969 07.19.2009-05:00:00 37.1896 07.19.2009-06:00:00 37.1589 07.19.2009-07:00:00 37.1281 07.19.2009-08:00:00 37.0648 07.19.2009-09:00:00 37.0051 07.19.2009-10:00:00 36.8929 07.19.2009-11:00:00 36.8078 07.19.2009-12:00:00 36.7210 07.19.2009-13:00:00 36.6269 07.19.2009-14:00:00 36.5273 07.19.2009-15:00:00 36.4676 07.19.2009-16:00:00 36.4169 07.19.2009-17:00:00 36.3500 07.19.2009-18:00:00 36.3011 07.19.2009-19:00:00 36.2577 07.19.2009-20:00:00 36.2450 07.19.2009-21:00:00 36.2378 07.19.2009-22:00:00 36.2305 07.19.2009-23:00:00 36.2215 07.20.2009-00:00:00 36.2088 07.20.2009-01:00:00 36.1980 07.20.2009-02:00:00 36.1907 07.20.2009-03:00:00 36.1835 07.20.2009-04:00:00 36.1672 07.20.2009-05:00:00 36.1455 07.20.2009-06:00:00 36.1165 07.20.2009-07:00:00 36.0568 07.20.2009-08:00:00 35.9971 07.20.2009-09:00:00 35.9265 07.20.2009-10:00:00 35.8632 07.20.2009-11:00:00 35.7781 07.20.2009-12:00:00 35.6913 07.20.2009-13:00:00 35.6297 07.20.2009-14:00:00 35.5863 07.20.2009-15:00:00 35.5338 07.20.2009-16:00:00 35.5085 07.20.2009-17:00:00 35.4796 07.20.2009-18:00:00 35.4361 07.20.2009-19:00:00 35.3891 07.20.2009-20:00:00 35.3637 07.20.2009-21:00:00 35.3475 07.20.2009-22:00:00 35.3293 07.20.2009-23:00:00 35.3167 07.21.2009-00:00:00 35.2914 07.21.2009-01:00:00 35.2823 07.21.2009-02:00:00 35.2660 07.21.2009-03:00:00 35.2479 07.21.2009-04:00:00 35.2389 07.21.2009-05:00:00 35.2280 07.21.2009-06:00:00 35.1936 07.21.2009-07:00:00 35.1285 07.21.2009-08:00:00 35.0489 07.21.2009-09:00:00 34.9566 07.21.2009-10:00:00 34.8625 07.21.2009-11:00:00 34.7828 07.21.2009-12:00:00 34.7267 07.21.2009-13:00:00 34.6869 07.21.2009-14:00:00 34.6706 07.21.2009-15:00:00 34.6562 07.21.2009-16:00:00 34.6399 07.21.2009-17:00:00 34.6381 07.21.2009-18:00:00 34.6109 07.21.2009-19:00:00 34.5675 07.21.2009-20:00:00 34.5566 07.21.2009-21:00:00 34.5422 07.21.2009-22:00:00 34.5295 07.21.2009-23:00:00 34.5205 07.22.2009-00:00:00 34.5042 07.22.2009-01:00:00 34.4969 07.22.2009-02:00:00 34.4843 07.22.2009-03:00:00 34.4734 07.22.2009-04:00:00 34.4698 07.22.2009-05:00:00 34.4589 07.22.2009-06:00:00 34.4354 07.22.2009-07:00:00 34.3829 07.22.2009-08:00:00 34.3341 07.22.2009-09:00:00 34.2689 07.22.2009-10:00:00 34.1947 07.22.2009-11:00:00 34.0898 07.22.2009-12:00:00 34.0065 07.22.2009-13:00:00 33.9269 07.22.2009-14:00:00 33.8219 07.22.2009-15:00:00 33.7387 07.22.2009-16:00:00 33.6934 07.22.2009-17:00:00 33.6410 07.22.2009-18:00:00 33.5939 07.22.2009-19:00:00 33.5812 07.22.2009-20:00:00 33.5758 07.22.2009-21:00:00 33.5668 07.22.2009-22:00:00 33.5595 07.22.2009-23:00:00 33.5487 07.23.2009-00:00:00 33.5505 07.23.2009-01:00:00 33.5487 07.23.2009-02:00:00 33.5396 07.23.2009-03:00:00 33.5342 07.23.2009-04:00:00 33.5324 07.23.2009-05:00:00 33.5270 07.23.2009-06:00:00 33.5179 07.23.2009-07:00:00 33.4817 07.23.2009-08:00:00 33.4437 07.23.2009-09:00:00 33.3931 07.23.2009-10:00:00 33.3297 07.23.2009-11:00:00 33.2465 07.23.2009-12:00:00 33.1234 07.23.2009-13:00:00 33.0185 07.23.2009-14:00:00 32.9117 07.23.2009-15:00:00 32.8393 07.23.2009-16:00:00 32.7814 07.23.2009-17:00:00 32.7362 07.23.2009-18:00:00 32.6909 07.23.2009-19:00:00 32.6692 07.23.2009-20:00:00 32.6565 07.23.2009-21:00:00 32.6493 07.23.2009-22:00:00 32.6421 07.23.2009-23:00:00 32.6402 07.24.2009-00:00:00 32.6384 07.24.2009-01:00:00 32.6294 07.24.2009-02:00:00 32.6258 07.24.2009-03:00:00 32.6185 07.24.2009-04:00:00 32.6113 07.24.2009-05:00:00 32.6113 07.24.2009-06:00:00 32.5968 07.24.2009-07:00:00 32.5461 07.24.2009-08:00:00 32.5027 07.24.2009-09:00:00 32.4140 07.24.2009-10:00:00 32.3254 07.24.2009-11:00:00 32.2096 07.24.2009-12:00:00 32.1082 07.24.2009-13:00:00 32.0431 07.24.2009-14:00:00 31.9834 07.24.2009-15:00:00 31.9236 07.24.2009-16:00:00 31.8766 07.24.2009-17:00:00 31.8259 07.24.2009-18:00:00 31.7825 07.24.2009-19:00:00 31.7499 07.24.2009-20:00:00 31.7354 07.24.2009-21:00:00 31.7264 07.24.2009-22:00:00 31.7155 07.24.2009-23:00:00 31.7101 07.25.2009-00:00:00 31.6902 07.25.2009-01:00:00 31.6739 07.25.2009-02:00:00 31.6649 07.25.2009-03:00:00 31.6540 07.25.2009-04:00:00 31.6486 07.25.2009-05:00:00 31.6214 07.25.2009-06:00:00 31.6051 07.25.2009-07:00:00 31.5545 07.25.2009-08:00:00 31.4875 07.25.2009-09:00:00 31.4296 07.25.2009-10:00:00 31.3572 07.25.2009-11:00:00 31.2903 07.25.2009-12:00:00 31.2088 07.25.2009-13:00:00 31.1636 07.25.2009-14:00:00 31.1346 07.25.2009-15:00:00 31.1165 07.25.2009-16:00:00 31.1039 07.25.2009-17:00:00 31.0840 07.25.2009-18:00:00 31.0568 07.25.2009-19:00:00 31.0261 07.25.2009-20:00:00 31.0116 07.25.2009-21:00:00 30.9971 07.25.2009-22:00:00 30.9736 07.25.2009-23:00:00 30.9645 07.26.2009-00:00:00 30.9609 07.26.2009-01:00:00 30.9446 07.26.2009-02:00:00 30.9247 07.26.2009-03:00:00 30.9157 07.26.2009-04:00:00 30.8994 07.26.2009-05:00:00 30.8777 07.26.2009-06:00:00 30.8487 07.26.2009-07:00:00 30.7962 07.26.2009-08:00:00 30.7329 07.26.2009-09:00:00 30.6696 07.26.2009-10:00:00 30.6098 07.26.2009-11:00:00 30.5809 07.26.2009-12:00:00 30.5592 07.26.2009-13:00:00 30.5501 07.26.2009-14:00:00 30.5465 07.26.2009-15:00:00 30.5447 07.26.2009-16:00:00 30.5338 07.26.2009-17:00:00 30.5266 07.26.2009-18:00:00 30.5103 07.26.2009-19:00:00 30.4904 07.26.2009-20:00:00 30.4759 07.26.2009-21:00:00 30.4633 07.26.2009-22:00:00 30.4452 07.26.2009-23:00:00 30.4379 07.27.2009-00:00:00 30.4235 07.27.2009-01:00:00 30.4017 07.27.2009-02:00:00 30.3800 07.27.2009-03:00:00 30.3655 07.27.2009-04:00:00 30.3529 07.27.2009-05:00:00 30.3402 07.27.2009-06:00:00 30.3076 07.27.2009-07:00:00 30.2479 07.27.2009-08:00:00 30.1900 07.27.2009-09:00:00 30.1339 07.27.2009-10:00:00 30.1086 07.27.2009-11:00:00 30.1031 07.27.2009-12:00:00 30.1013 07.27.2009-13:00:00 30.1031 07.27.2009-14:00:00 30.1031 07.27.2009-15:00:00 30.1031 07.27.2009-16:00:00 30.1050 07.27.2009-17:00:00 30.1031 07.27.2009-18:00:00 30.0923 07.27.2009-19:00:00 30.0742 07.27.2009-20:00:00 30.0615 07.27.2009-21:00:00 30.0380 07.27.2009-22:00:00 30.0217 07.27.2009-23:00:00 30.0090 07.28.2009-00:00:00 29.9928 07.28.2009-01:00:00 29.9783 07.28.2009-02:00:00 29.9529 07.28.2009-03:00:00 29.9312 07.28.2009-04:00:00 29.9204 07.28.2009-05:00:00 29.8842 07.28.2009-06:00:00 29.8570 07.28.2009-07:00:00 29.8154 07.28.2009-08:00:00 29.7666 07.28.2009-09:00:00 29.7340 07.28.2009-10:00:00 29.7087 07.28.2009-11:00:00 29.7087 07.28.2009-12:00:00 29.7032 07.28.2009-13:00:00 29.7014 07.28.2009-14:00:00 29.7050 07.28.2009-15:00:00 29.7050 07.28.2009-16:00:00 29.7050 07.28.2009-17:00:00 29.6996 07.28.2009-18:00:00 29.6797 07.28.2009-19:00:00 29.6580 07.28.2009-20:00:00 29.6489 07.28.2009-21:00:00 29.6345 07.28.2009-22:00:00 29.6091 07.28.2009-23:00:00 29.5965 07.29.2009-00:00:00 29.5874 07.29.2009-01:00:00 29.5675 07.29.2009-02:00:00 29.5494 07.29.2009-03:00:00 29.5385 07.29.2009-04:00:00 29.5223 07.29.2009-05:00:00 29.5096 07.29.2009-06:00:00 29.4843 07.29.2009-07:00:00 29.4390 07.29.2009-08:00:00 29.3956 07.29.2009-09:00:00 29.3576 07.29.2009-10:00:00 29.3359 07.29.2009-11:00:00 29.3395 07.29.2009-12:00:00 29.3377 07.29.2009-13:00:00 29.3341 07.29.2009-14:00:00 29.3322 07.29.2009-15:00:00 29.3341 07.29.2009-16:00:00 29.3322 07.29.2009-17:00:00 29.3232 07.29.2009-18:00:00 29.3142 07.29.2009-19:00:00 29.2906 07.29.2009-20:00:00 29.2852 07.29.2009-21:00:00 29.2743 07.29.2009-22:00:00 29.2635 07.29.2009-23:00:00 29.2508 07.30.2009-00:00:00 29.2418 07.30.2009-01:00:00 29.2309 07.30.2009-02:00:00 29.2255 07.30.2009-03:00:00 29.2110 07.30.2009-04:00:00 29.1947 07.30.2009-05:00:00 29.1766 07.30.2009-06:00:00 29.1531 07.30.2009-07:00:00 29.1097 07.30.2009-08:00:00 29.0590 07.30.2009-09:00:00 28.9975 07.30.2009-10:00:00 28.9377 07.30.2009-11:00:00 28.9106 07.30.2009-12:00:00 28.8925 07.30.2009-13:00:00 28.8744 07.30.2009-14:00:00 28.8708 07.30.2009-15:00:00 28.8617 07.30.2009-16:00:00 28.8581 07.30.2009-17:00:00 28.8545 07.30.2009-18:00:00 28.8292 07.30.2009-19:00:00 28.7948 07.30.2009-20:00:00 28.7839 07.30.2009-21:00:00 28.7731 07.30.2009-22:00:00 28.7658 07.30.2009-23:00:00 28.7586 07.31.2009-00:00:00 28.7532 07.31.2009-01:00:00 28.7423 07.31.2009-02:00:00 28.7242 07.31.2009-03:00:00 28.7152 07.31.2009-04:00:00 28.7079 07.31.2009-05:00:00 28.7007 07.31.2009-06:00:00 28.6862 07.31.2009-07:00:00 28.6482 07.31.2009-08:00:00 28.5903 07.31.2009-09:00:00 28.5233 07.31.2009-10:00:00 28.4455 07.31.2009-11:00:00 28.3931 07.31.2009-12:00:00 28.3279 07.31.2009-13:00:00 28.2682 07.31.2009-14:00:00 28.2193 07.31.2009-15:00:00 28.1922 07.31.2009-16:00:00 28.1705 07.31.2009-17:00:00 28.1451 07.31.2009-18:00:00 28.1234 07.31.2009-19:00:00 28.1071 07.31.2009-20:00:00 28.0908 07.31.2009-21:00:00 28.0800 07.31.2009-22:00:00 28.0691 07.31.2009-23:00:00 28.0492 08.01.2009-00:00:00 28.0474 08.01.2009-01:00:00 28.0438 08.01.2009-02:00:00 28.0293 08.01.2009-03:00:00 28.0257 08.01.2009-04:00:00 28.0130 08.01.2009-05:00:00 28.0022 08.01.2009-06:00:00 27.9877 08.01.2009-07:00:00 27.9515 08.01.2009-08:00:00 27.9117 08.01.2009-09:00:00 27.8520 08.01.2009-10:00:00 27.7977 08.01.2009-11:00:00 27.7380 08.01.2009-12:00:00 27.6692 08.01.2009-13:00:00 27.6402 08.01.2009-14:00:00 27.6203 08.01.2009-15:00:00 27.6059 08.01.2009-16:00:00 27.5878 08.01.2009-17:00:00 27.5624 08.01.2009-18:00:00 27.5480 08.01.2009-19:00:00 27.5172 08.01.2009-20:00:00 27.5172 08.01.2009-21:00:00 27.5045 08.01.2009-22:00:00 27.5081 08.01.2009-23:00:00 27.5027 08.02.2009-00:00:00 27.4973 08.02.2009-01:00:00 27.4955 08.02.2009-02:00:00 27.4919 08.02.2009-03:00:00 27.4810 08.02.2009-04:00:00 27.4720 08.02.2009-05:00:00 27.4557 08.02.2009-06:00:00 27.4520 08.02.2009-07:00:00 27.4231 08.02.2009-08:00:00 27.3887 08.02.2009-09:00:00 27.3344 08.02.2009-10:00:00 27.2494 08.02.2009-11:00:00 27.1987 08.02.2009-12:00:00 27.1354 08.02.2009-13:00:00 27.0865 08.02.2009-14:00:00 27.0485 08.02.2009-15:00:00 27.0123 08.02.2009-16:00:00 26.9834 08.02.2009-17:00:00 26.9634 08.02.2009-18:00:00 26.9182 08.02.2009-19:00:00 26.8929 08.02.2009-20:00:00 26.8874 08.02.2009-21:00:00 26.8766 08.02.2009-22:00:00 26.8730 08.02.2009-23:00:00 26.8675 08.03.2009-00:00:00 26.8603 08.03.2009-01:00:00 26.8567 08.03.2009-02:00:00 26.8440 08.03.2009-03:00:00 26.8458 08.03.2009-04:00:00 26.8386 08.03.2009-05:00:00 26.8386 08.03.2009-06:00:00 26.8259 08.03.2009-07:00:00 26.7988 08.03.2009-08:00:00 26.7698 08.03.2009-09:00:00 26.7210 08.03.2009-10:00:00 26.6612 08.03.2009-11:00:00 26.5925 08.03.2009-12:00:00 26.5219 08.03.2009-13:00:00 26.4676 08.03.2009-14:00:00 26.4387 08.03.2009-15:00:00 26.3862 08.03.2009-16:00:00 26.3319 08.03.2009-17:00:00 26.2758 08.03.2009-18:00:00 26.2505 08.03.2009-19:00:00 26.2251 08.03.2009-20:00:00 26.2215 08.03.2009-21:00:00 26.2070 08.03.2009-22:00:00 26.1998 08.03.2009-23:00:00 26.1907 08.04.2009-00:00:00 26.1781 08.04.2009-01:00:00 26.1763 08.04.2009-02:00:00 26.1672 08.04.2009-03:00:00 26.1582 08.04.2009-04:00:00 26.1582 08.04.2009-05:00:00 26.1545 08.04.2009-06:00:00 26.1509 08.04.2009-07:00:00 26.1274 08.04.2009-08:00:00 26.1003 08.04.2009-09:00:00 26.0550 08.04.2009-10:00:00 26.0116 08.04.2009-11:00:00 25.9573 08.04.2009-12:00:00 25.8976 08.04.2009-13:00:00 25.8578 08.04.2009-14:00:00 25.8035 08.04.2009-15:00:00 25.7637 08.04.2009-16:00:00 25.7166 08.04.2009-17:00:00 25.6804 08.04.2009-18:00:00 25.6497 08.04.2009-19:00:00 25.6189 08.04.2009-20:00:00 25.6153 08.04.2009-21:00:00 25.6135 08.04.2009-22:00:00 25.6117 08.04.2009-23:00:00 25.6080 08.05.2009-00:00:00 25.6080 08.05.2009-01:00:00 25.6117 08.05.2009-02:00:00 25.6135 08.05.2009-03:00:00 25.6026 08.05.2009-04:00:00 25.6026 08.05.2009-05:00:00 25.6044 08.05.2009-06:00:00 25.5936 08.05.2009-07:00:00 25.5827 08.05.2009-08:00:00 25.5574 08.05.2009-09:00:00 25.5103 08.05.2009-10:00:00 25.4796 08.05.2009-11:00:00 25.4361 08.05.2009-12:00:00 25.3927 08.05.2009-13:00:00 25.3348 08.05.2009-14:00:00 25.2769 08.05.2009-15:00:00 25.2425 08.05.2009-16:00:00 25.2099 08.05.2009-17:00:00 25.1719 08.05.2009-18:00:00 25.1502 08.05.2009-19:00:00 25.1411 08.05.2009-20:00:00 25.1411 08.05.2009-21:00:00 25.2190 08.05.2009-22:00:00 25.3999 08.05.2009-23:00:00 25.4814 08.06.2009-00:00:00 25.5013 08.06.2009-01:00:00 25.5103 08.06.2009-02:00:00 25.5176 08.06.2009-03:00:00 25.5194 08.06.2009-04:00:00 25.5284 08.06.2009-05:00:00 25.5302 08.06.2009-06:00:00 25.5338 08.06.2009-07:00:00 25.5356 08.06.2009-08:00:00 25.5356 08.06.2009-09:00:00 25.5338 08.06.2009-10:00:00 25.5302 08.06.2009-11:00:00 25.5121 08.06.2009-12:00:00 25.4633 08.06.2009-13:00:00 25.4271 08.06.2009-14:00:00 25.3909 08.06.2009-15:00:00 25.3312 08.06.2009-16:00:00 25.3040 08.06.2009-17:00:00 25.2877 08.06.2009-18:00:00 25.2588 08.06.2009-19:00:00 25.2407 08.06.2009-20:00:00 25.2389 08.06.2009-21:00:00 25.2334 08.06.2009-22:00:00 25.2407 08.06.2009-23:00:00 25.2425 08.07.2009-00:00:00 25.2407 08.07.2009-01:00:00 25.2407 08.07.2009-02:00:00 25.2407 08.07.2009-03:00:00 25.2371 08.07.2009-04:00:00 25.2425 08.07.2009-05:00:00 25.2443 08.07.2009-06:00:00 25.2407 08.07.2009-07:00:00 25.2443 08.07.2009-08:00:00 25.2425 08.07.2009-09:00:00 25.2443 08.07.2009-10:00:00 25.2316 08.07.2009-11:00:00 25.2316 08.07.2009-12:00:00 25.2135 08.07.2009-13:00:00 25.2063 08.07.2009-14:00:00 25.1574 08.07.2009-15:00:00 25.1285 08.07.2009-16:00:00 25.1122 08.07.2009-17:00:00 25.0851 08.07.2009-18:00:00 25.0742 08.07.2009-19:00:00 25.0706 08.07.2009-20:00:00 25.0651 08.07.2009-21:00:00 25.0688 08.07.2009-22:00:00 25.0651 08.07.2009-23:00:00 25.0633 08.08.2009-00:00:00 25.0633 08.08.2009-01:00:00 25.0651 08.08.2009-02:00:00 25.0651 08.08.2009-03:00:00 25.0651 08.08.2009-04:00:00 25.0688 08.08.2009-05:00:00 25.0670 08.08.2009-06:00:00 25.0688 08.08.2009-07:00:00 25.0688 08.08.2009-08:00:00 25.0651 08.08.2009-09:00:00 25.0434 08.08.2009-10:00:00 25.0145 08.08.2009-11:00:00 24.9801 08.08.2009-12:00:00 24.9403 08.08.2009-13:00:00 24.9023 08.08.2009-14:00:00 24.8679 08.08.2009-15:00:00 24.8136 08.08.2009-16:00:00 24.7865 08.08.2009-17:00:00 24.7593 08.08.2009-18:00:00 24.7304 08.08.2009-19:00:00 24.7213 08.08.2009-20:00:00 24.7177 08.08.2009-21:00:00 24.7177 08.08.2009-22:00:00 24.7177 08.08.2009-23:00:00 24.7195 08.09.2009-00:00:00 24.7249 08.09.2009-01:00:00 24.7249 08.09.2009-02:00:00 24.7249 08.09.2009-03:00:00 24.7249 08.09.2009-04:00:00 24.7231 08.09.2009-05:00:00 24.7286 08.09.2009-06:00:00 24.7304 08.09.2009-07:00:00 24.7304 08.09.2009-08:00:00 24.7304 08.09.2009-09:00:00 24.7267 08.09.2009-10:00:00 24.7286 08.09.2009-11:00:00 24.7105 08.09.2009-12:00:00 24.7358 08.09.2009-13:00:00 24.7322 08.09.2009-14:00:00 24.7177 08.09.2009-15:00:00 24.6779 08.09.2009-16:00:00 24.6526 08.09.2009-17:00:00 24.6164 08.09.2009-18:00:00 24.6073 08.09.2009-19:00:00 24.5983 08.09.2009-20:00:00 24.5983 08.09.2009-21:00:00 24.5928 08.09.2009-22:00:00 24.5965 08.09.2009-23:00:00 24.6001 08.10.2009-00:00:00 24.6001 08.10.2009-01:00:00 24.6091 08.10.2009-02:00:00 24.6091 08.10.2009-03:00:00 24.6127 08.10.2009-04:00:00 24.6127 08.10.2009-05:00:00 24.6164 08.10.2009-06:00:00 24.6127 08.10.2009-07:00:00 24.5946 08.10.2009-08:00:00 24.5621 08.10.2009-09:00:00 24.5114 08.10.2009-10:00:00 24.4662 08.10.2009-11:00:00 24.4155 08.10.2009-12:00:00 24.3630 08.10.2009-13:00:00 24.3359 08.10.2009-14:00:00 24.3105 08.10.2009-15:00:00 24.2707 08.10.2009-16:00:00 24.2345 08.10.2009-17:00:00 24.2056 08.10.2009-18:00:00 24.1947 08.10.2009-19:00:00 24.1839 08.10.2009-20:00:00 24.1820 08.10.2009-21:00:00 24.1875 08.10.2009-22:00:00 24.1875 08.10.2009-23:00:00 24.1911 08.11.2009-00:00:00 24.1947 08.11.2009-01:00:00 24.1947 08.11.2009-02:00:00 24.1911 08.11.2009-03:00:00 24.1929 08.11.2009-04:00:00 24.1983 08.11.2009-05:00:00 24.2074 08.11.2009-06:00:00 24.2309 08.11.2009-07:00:00 24.2870 08.11.2009-08:00:00 24.4191 08.11.2009-09:00:00 24.5765 08.11.2009-10:00:00 24.6109 08.11.2009-11:00:00 24.5910 08.11.2009-12:00:00 24.5548 08.11.2009-13:00:00 24.5259 08.11.2009-14:00:00 24.4897 08.11.2009-15:00:00 24.4607 08.11.2009-16:00:00 24.4336 08.11.2009-17:00:00 24.4209 08.11.2009-18:00:00 24.4083 08.11.2009-19:00:00 24.3920 08.11.2009-20:00:00 24.3902 08.11.2009-21:00:00 24.3883 08.11.2009-22:00:00 24.3883 08.11.2009-23:00:00 24.3902 08.12.2009-00:00:00 24.3902 08.12.2009-01:00:00 24.3865 08.12.2009-02:00:00 24.3883 08.12.2009-03:00:00 24.3847 08.12.2009-04:00:00 24.3793 08.12.2009-05:00:00 24.3793 08.12.2009-06:00:00 24.3739 08.12.2009-07:00:00 24.3684 08.12.2009-08:00:00 24.3630 08.12.2009-09:00:00 24.3902 08.12.2009-10:00:00 24.4824 08.12.2009-11:00:00 24.5168 08.12.2009-12:00:00 24.5295 08.12.2009-13:00:00 24.5349 08.12.2009-14:00:00 24.5349 08.12.2009-15:00:00 24.5367 08.12.2009-16:00:00 24.5078 08.12.2009-17:00:00 24.4824 08.12.2009-18:00:00 24.4734 08.12.2009-19:00:00 24.4716 08.12.2009-20:00:00 24.4716 08.12.2009-21:00:00 24.4698 08.12.2009-22:00:00 24.4680 08.12.2009-23:00:00 24.4716 08.13.2009-00:00:00 24.4734 08.13.2009-01:00:00 24.4734 08.13.2009-02:00:00 24.4698 08.13.2009-03:00:00 24.4716 08.13.2009-04:00:00 24.4770 08.13.2009-05:00:00 24.4734 08.13.2009-06:00:00 24.4716 08.13.2009-07:00:00 24.4698 08.13.2009-08:00:00 24.4662 08.13.2009-09:00:00 24.4372 08.13.2009-10:00:00 24.4119 08.13.2009-11:00:00 24.3793 08.13.2009-12:00:00 24.3377 08.13.2009-13:00:00 24.2979 08.13.2009-14:00:00 24.2635 08.13.2009-15:00:00 24.2363 08.13.2009-16:00:00 24.2074 08.13.2009-17:00:00 24.1784 08.13.2009-18:00:00 24.1531 08.13.2009-19:00:00 24.1422 08.13.2009-20:00:00 24.3196 08.13.2009-21:00:00 24.4861 08.13.2009-22:00:00 24.5820 08.13.2009-23:00:00 24.5983 08.14.2009-00:00:00 24.6019 08.14.2009-01:00:00 24.6055 08.14.2009-02:00:00 24.6037 08.14.2009-03:00:00 24.6055 08.14.2009-04:00:00 24.6073 08.14.2009-05:00:00 24.6127 08.14.2009-06:00:00 24.6109 08.14.2009-07:00:00 24.6055 08.14.2009-08:00:00 24.6019 08.14.2009-09:00:00 24.5965 08.14.2009-10:00:00 24.5856 08.14.2009-11:00:00 24.5566 08.14.2009-12:00:00 24.5440 08.14.2009-13:00:00 24.5168 08.14.2009-14:00:00 24.4879 08.14.2009-15:00:00 24.4589 08.14.2009-16:00:00 24.4426 08.14.2009-17:00:00 24.4318 08.14.2009-18:00:00 24.4173 08.14.2009-19:00:00 24.4119 08.14.2009-20:00:00 24.4191 08.14.2009-21:00:00 24.4191 08.14.2009-22:00:00 24.4173 08.14.2009-23:00:00 24.4155 08.15.2009-00:00:00 24.4101 08.15.2009-01:00:00 24.4101 08.15.2009-02:00:00 24.4137 08.15.2009-03:00:00 24.4155 08.15.2009-04:00:00 24.4155 08.15.2009-05:00:00 24.4209 08.15.2009-06:00:00 24.4209 08.15.2009-07:00:00 24.4191 08.15.2009-08:00:00 24.4083 08.15.2009-09:00:00 24.3938 08.15.2009-10:00:00 24.3793 08.15.2009-11:00:00 24.3594 08.15.2009-12:00:00 24.3304 08.15.2009-13:00:00 24.2942 08.15.2009-14:00:00 24.2671 08.15.2009-15:00:00 24.2219 08.15.2009-16:00:00 24.1911 08.15.2009-17:00:00 24.1802 08.15.2009-18:00:00 24.1712 08.15.2009-19:00:00 24.1585 08.15.2009-20:00:00 24.1531 08.15.2009-21:00:00 24.1531 08.15.2009-22:00:00 24.1549 08.15.2009-23:00:00 24.1585 08.16.2009-00:00:00 24.1621 08.16.2009-01:00:00 24.1658 08.16.2009-02:00:00 24.1621 08.16.2009-03:00:00 24.1621 08.16.2009-04:00:00 24.1549 08.16.2009-05:00:00 24.1549 08.16.2009-06:00:00 24.1513 08.16.2009-07:00:00 24.1422 08.16.2009-08:00:00 24.1241 08.16.2009-09:00:00 24.0934 08.16.2009-10:00:00 24.0644 08.16.2009-11:00:00 24.0246 08.16.2009-12:00:00 23.9703 08.16.2009-13:00:00 23.9233 08.16.2009-14:00:00 23.8961 08.16.2009-15:00:00 23.8708 08.16.2009-16:00:00 23.8563 08.16.2009-17:00:00 23.8310 08.16.2009-18:00:00 23.8111 08.16.2009-19:00:00 23.7984 08.16.2009-20:00:00 23.7930 08.16.2009-21:00:00 23.7894 08.16.2009-22:00:00 23.7875 08.16.2009-23:00:00 23.7839 08.17.2009-00:00:00 23.7803 08.17.2009-01:00:00 23.7731 08.17.2009-02:00:00 23.7658 08.17.2009-03:00:00 23.7640 08.17.2009-04:00:00 23.7586 08.17.2009-05:00:00 23.7495 08.17.2009-06:00:00 23.7369 08.17.2009-07:00:00 23.7097 08.17.2009-08:00:00 23.6844 08.17.2009-09:00:00 23.6536 08.17.2009-10:00:00 23.6283 08.17.2009-11:00:00 23.6030 08.17.2009-12:00:00 23.5794 08.17.2009-13:00:00 23.5541 08.17.2009-14:00:00 23.5342 08.17.2009-15:00:00 23.5125 08.17.2009-16:00:00 23.4817 08.17.2009-17:00:00 23.4401 08.17.2009-18:00:00 23.4130 08.17.2009-19:00:00 23.4093 08.17.2009-20:00:00 23.4057 08.17.2009-21:00:00 23.4021 08.17.2009-22:00:00 23.3931 08.17.2009-23:00:00 23.3858 08.18.2009-00:00:00 23.3822 08.18.2009-01:00:00 23.3804 08.18.2009-02:00:00 23.3731 08.18.2009-03:00:00 23.3677 08.18.2009-04:00:00 23.3677 08.18.2009-05:00:00 23.3677 08.18.2009-06:00:00 23.3569 08.18.2009-07:00:00 23.3351 08.18.2009-08:00:00 23.3098 08.18.2009-09:00:00 23.2863 08.18.2009-10:00:00 23.2609 08.18.2009-11:00:00 23.2338 08.18.2009-12:00:00 23.2085 08.18.2009-13:00:00 23.1759 08.18.2009-14:00:00 23.1469 08.18.2009-15:00:00 23.1252 08.18.2009-16:00:00 23.1107 08.18.2009-17:00:00 23.0908 08.18.2009-18:00:00 23.0800 08.18.2009-19:00:00 23.0528 08.18.2009-20:00:00 23.0510 08.18.2009-21:00:00 23.0474 08.18.2009-22:00:00 23.0420 08.18.2009-23:00:00 23.0420 08.19.2009-00:00:00 23.0329 08.19.2009-01:00:00 23.0221 08.19.2009-02:00:00 23.0203 08.19.2009-03:00:00 23.0166 08.19.2009-04:00:00 23.0094 08.19.2009-05:00:00 23.0058 08.19.2009-06:00:00 22.9986 08.19.2009-07:00:00 22.9805 08.19.2009-08:00:00 22.9606 08.19.2009-09:00:00 22.9262 08.19.2009-10:00:00 22.8954 08.19.2009-11:00:00 22.8701 08.19.2009-12:00:00 22.8610 08.19.2009-13:00:00 22.8610 08.19.2009-14:00:00 22.8538 08.19.2009-15:00:00 22.8592 08.19.2009-16:00:00 22.8556 08.19.2009-17:00:00 22.8538 08.19.2009-18:00:00 22.8502 08.19.2009-19:00:00 22.8465 08.19.2009-20:00:00 22.8447 08.19.2009-21:00:00 22.8357 08.19.2009-22:00:00 22.8230 08.19.2009-23:00:00 22.8212 08.20.2009-00:00:00 22.8104 08.20.2009-01:00:00 22.8049 08.20.2009-02:00:00 22.7995 08.20.2009-03:00:00 22.7941 08.20.2009-04:00:00 22.7850 08.20.2009-05:00:00 22.7850 08.20.2009-06:00:00 22.7742 08.20.2009-07:00:00 22.7561 08.20.2009-08:00:00 22.7217 08.20.2009-09:00:00 22.6891 08.20.2009-10:00:00 22.6475 08.20.2009-11:00:00 22.6077 08.20.2009-12:00:00 22.5769 08.20.2009-13:00:00 22.5606 08.20.2009-14:00:00 22.5335 08.20.2009-15:00:00 22.5154 08.20.2009-16:00:00 22.4973 08.20.2009-17:00:00 22.4756 08.20.2009-18:00:00 22.4484 08.20.2009-19:00:00 22.4448 08.20.2009-20:00:00 22.4430 08.20.2009-21:00:00 22.4466 08.20.2009-22:00:00 22.4466 08.20.2009-23:00:00 22.4412 08.21.2009-00:00:00 22.4412 08.21.2009-01:00:00 22.4412 08.21.2009-02:00:00 22.4448 08.21.2009-03:00:00 22.4448 08.21.2009-04:00:00 22.4448 08.21.2009-05:00:00 22.4466 08.21.2009-06:00:00 22.4502 08.21.2009-07:00:00 22.4502 08.21.2009-08:00:00 22.4412 08.21.2009-09:00:00 22.4303 08.21.2009-10:00:00 22.4195 08.21.2009-11:00:00 22.3996 08.21.2009-12:00:00 22.3742 08.21.2009-13:00:00 22.3471 08.21.2009-14:00:00 22.3091 08.21.2009-15:00:00 22.2856 08.21.2009-16:00:00 22.2693 08.21.2009-17:00:00 22.2566 08.21.2009-18:00:00 22.2512 08.21.2009-19:00:00 22.2530 08.21.2009-20:00:00 22.2512 08.21.2009-21:00:00 22.2530 08.21.2009-22:00:00 22.2530 08.21.2009-23:00:00 22.2530 08.22.2009-00:00:00 22.2512 08.22.2009-01:00:00 22.2494 08.22.2009-02:00:00 22.2494 08.22.2009-03:00:00 22.2494 08.22.2009-04:00:00 22.2476 08.22.2009-05:00:00 22.2457 08.22.2009-06:00:00 22.2457 08.22.2009-07:00:00 22.2421 08.22.2009-08:00:00 22.2313 08.22.2009-09:00:00 22.2168 08.22.2009-10:00:00 22.1933 08.22.2009-11:00:00 22.1625 08.22.2009-12:00:00 22.1408 08.22.2009-13:00:00 22.1191 08.22.2009-14:00:00 22.0937 08.22.2009-15:00:00 22.0666 08.22.2009-16:00:00 22.0358 08.22.2009-17:00:00 22.0268 08.22.2009-18:00:00 22.0123 08.22.2009-19:00:00 22.0105 08.22.2009-20:00:00 22.0123 08.22.2009-21:00:00 22.0069 08.22.2009-22:00:00 22.0051 08.22.2009-23:00:00 22.0014 08.23.2009-00:00:00 22.0069 08.23.2009-01:00:00 22.0069 08.23.2009-02:00:00 22.0051 08.23.2009-03:00:00 22.0051 08.23.2009-04:00:00 22.0069 08.23.2009-05:00:00 22.0087 08.23.2009-06:00:00 22.0105 08.23.2009-07:00:00 22.0051 08.23.2009-08:00:00 21.9888 08.23.2009-09:00:00 21.9671 08.23.2009-10:00:00 21.9381 08.23.2009-11:00:00 21.9037 08.23.2009-12:00:00 21.8802 08.23.2009-13:00:00 21.8531 08.23.2009-14:00:00 21.8277 08.23.2009-15:00:00 21.7952 08.23.2009-16:00:00 21.7662 08.23.2009-17:00:00 21.7553 08.23.2009-18:00:00 21.7336 08.23.2009-19:00:00 21.7318 08.23.2009-20:00:00 21.7354 08.23.2009-21:00:00 21.7354 08.23.2009-22:00:00 21.7372 08.23.2009-23:00:00 21.7391 08.24.2009-00:00:00 21.7427 08.24.2009-01:00:00 21.7463 08.24.2009-02:00:00 21.7427 08.24.2009-03:00:00 21.7409 08.24.2009-04:00:00 21.7372 08.24.2009-05:00:00 21.7354 08.24.2009-06:00:00 21.7318 08.24.2009-07:00:00 21.7083 08.24.2009-08:00:00 21.6884 08.24.2009-09:00:00 21.6667 08.24.2009-10:00:00 21.6395 08.24.2009-11:00:00 21.6069 08.24.2009-12:00:00 21.5870 08.24.2009-13:00:00 21.5671 08.24.2009-14:00:00 21.5291 08.24.2009-15:00:00 21.5002 08.24.2009-16:00:00 21.4640 08.24.2009-17:00:00 21.4459 08.24.2009-18:00:00 21.4278 08.24.2009-19:00:00 21.4151 08.24.2009-20:00:00 21.4097 08.24.2009-21:00:00 21.4043 08.24.2009-22:00:00 21.4061 08.24.2009-23:00:00 21.4097 08.25.2009-00:00:00 21.4115 08.25.2009-01:00:00 21.4133 08.25.2009-02:00:00 21.4133 08.25.2009-03:00:00 21.4115 08.25.2009-04:00:00 21.4043 08.25.2009-05:00:00 21.4007 08.25.2009-06:00:00 21.4332 08.25.2009-07:00:00 21.5400 08.25.2009-08:00:00 21.6178 08.25.2009-09:00:00 21.6486 08.25.2009-10:00:00 21.7590 08.25.2009-11:00:00 21.8205 08.25.2009-12:00:00 21.8223 08.25.2009-13:00:00 21.8096 08.25.2009-14:00:00 21.7644 08.25.2009-15:00:00 21.7499 08.25.2009-16:00:00 21.7372 08.25.2009-17:00:00 21.7264 08.25.2009-18:00:00 21.7228 08.25.2009-19:00:00 21.7228 08.25.2009-20:00:00 21.7191 08.25.2009-21:00:00 21.7228 08.25.2009-22:00:00 21.7228 08.25.2009-23:00:00 21.7228 08.26.2009-00:00:00 21.7210 08.26.2009-01:00:00 21.7137 08.26.2009-02:00:00 21.7119 08.26.2009-03:00:00 21.7083 08.26.2009-04:00:00 21.7119 08.26.2009-05:00:00 21.7047 08.26.2009-06:00:00 21.6974 08.26.2009-07:00:00 21.6884 08.26.2009-08:00:00 21.6685 08.26.2009-09:00:00 21.6558 08.26.2009-10:00:00 21.6287 08.26.2009-11:00:00 21.6069 08.26.2009-12:00:00 21.5816 08.26.2009-13:00:00 21.5400 08.26.2009-14:00:00 21.5165 08.26.2009-15:00:00 21.4875 08.26.2009-16:00:00 21.4640 08.26.2009-17:00:00 21.4531 08.26.2009-18:00:00 21.4423 08.26.2009-19:00:00 21.4405 08.26.2009-20:00:00 21.4350 08.26.2009-21:00:00 21.4314 08.26.2009-22:00:00 21.4296 08.26.2009-23:00:00 21.4278 08.27.2009-00:00:00 21.4278 08.27.2009-01:00:00 21.4278 08.27.2009-02:00:00 21.4260 08.27.2009-03:00:00 21.4260 08.27.2009-04:00:00 21.4224 08.27.2009-05:00:00 21.4224 08.27.2009-06:00:00 21.4115 08.27.2009-07:00:00 21.4025 08.27.2009-08:00:00 21.3608 08.27.2009-09:00:00 21.3283 08.27.2009-10:00:00 21.3011 08.27.2009-11:00:00 21.2776 08.27.2009-12:00:00 21.2559 08.27.2009-13:00:00 21.2287 08.27.2009-14:00:00 21.2125 08.27.2009-15:00:00 21.2088 08.27.2009-16:00:00 21.1980 08.27.2009-17:00:00 21.1853 08.27.2009-18:00:00 21.1618 08.27.2009-19:00:00 21.1618 08.27.2009-20:00:00 21.1600 08.27.2009-21:00:00 21.1527 08.27.2009-22:00:00 21.1509 08.27.2009-23:00:00 21.1491 08.28.2009-00:00:00 21.1455 08.28.2009-01:00:00 21.1509 08.28.2009-02:00:00 21.1509 08.28.2009-03:00:00 21.1455 08.28.2009-04:00:00 21.1473 08.28.2009-05:00:00 21.1509 08.28.2009-06:00:00 21.1437 08.28.2009-07:00:00 21.1401 08.28.2009-08:00:00 21.1364 08.28.2009-09:00:00 21.1256 08.28.2009-10:00:00 21.1039 08.28.2009-11:00:00 21.0930 08.28.2009-12:00:00 21.0912 08.28.2009-13:00:00 21.2812 08.28.2009-14:00:00 21.4748 08.28.2009-15:00:00 21.5671 08.28.2009-16:00:00 21.5762 08.28.2009-17:00:00 21.5852 08.28.2009-18:00:00 21.5943 08.28.2009-19:00:00 21.5979 08.28.2009-20:00:00 21.6069 08.28.2009-21:00:00 21.6106 08.28.2009-22:00:00 21.6142 08.28.2009-23:00:00 21.6124 08.29.2009-00:00:00 21.6124 08.29.2009-01:00:00 21.6142 08.29.2009-02:00:00 21.6160 08.29.2009-03:00:00 21.6160 08.29.2009-04:00:00 21.6178 08.29.2009-05:00:00 21.6232 08.29.2009-06:00:00 21.6214 08.29.2009-07:00:00 21.6196 08.29.2009-08:00:00 21.6106 08.29.2009-09:00:00 21.6015 08.29.2009-10:00:00 21.5816 08.29.2009-11:00:00 21.5563 08.29.2009-12:00:00 21.5255 08.29.2009-13:00:00 21.5074 08.29.2009-14:00:00 21.4929 08.29.2009-15:00:00 21.4748 08.29.2009-16:00:00 21.4531 08.29.2009-17:00:00 21.4278 08.29.2009-18:00:00 21.4242 08.29.2009-19:00:00 21.4224 08.29.2009-20:00:00 21.4206 08.29.2009-21:00:00 21.4242 08.29.2009-22:00:00 21.4224 08.29.2009-23:00:00 21.4206 08.30.2009-00:00:00 21.4260 08.30.2009-01:00:00 21.4296 08.30.2009-02:00:00 21.4296 08.30.2009-03:00:00 21.4332 08.30.2009-04:00:00 21.4314 08.30.2009-05:00:00 21.4350 08.30.2009-06:00:00 21.4350 08.30.2009-07:00:00 21.4278 08.30.2009-08:00:00 21.4043 08.30.2009-09:00:00 21.3807 08.30.2009-10:00:00 21.3572 08.30.2009-11:00:00 21.3192 08.30.2009-12:00:00 21.2866 08.30.2009-13:00:00 21.2505 08.30.2009-14:00:00 21.2305 08.30.2009-15:00:00 21.2052 08.30.2009-16:00:00 21.1835 08.30.2009-17:00:00 21.1744 08.30.2009-18:00:00 21.1654 08.30.2009-19:00:00 21.1618 08.30.2009-20:00:00 21.1618 08.30.2009-21:00:00 21.1636 08.30.2009-22:00:00 21.1600 08.30.2009-23:00:00 21.1582 08.31.2009-00:00:00 21.1527 08.31.2009-01:00:00 21.1491 08.31.2009-02:00:00 21.1491 08.31.2009-03:00:00 21.1473 08.31.2009-04:00:00 21.1437 08.31.2009-05:00:00 21.1401 08.31.2009-06:00:00 21.1364 08.31.2009-07:00:00 21.1274 08.31.2009-08:00:00 21.1003 08.31.2009-09:00:00 21.0785 08.31.2009-10:00:00 21.0568 08.31.2009-11:00:00 21.0297 08.31.2009-12:00:00 21.0043 08.31.2009-13:00:00 20.9718 08.31.2009-14:00:00 20.9482 08.31.2009-15:00:00 20.9229 08.31.2009-16:00:00 20.8885 08.31.2009-17:00:00 20.8795 08.31.2009-18:00:00 20.8759 08.31.2009-19:00:00 20.8722 08.31.2009-20:00:00 20.8686 08.31.2009-21:00:00 20.8686 08.31.2009-22:00:00 20.8686 08.31.2009-23:00:00 20.8686 09.01.2009-00:00:00 20.8650 09.01.2009-01:00:00 20.8741 09.01.2009-02:00:00 20.9102 09.01.2009-03:00:00 20.9283 09.01.2009-04:00:00 20.9320 09.01.2009-05:00:00 20.9320 09.01.2009-06:00:00 20.9301 09.01.2009-07:00:00 20.9247 09.01.2009-08:00:00 20.9229 09.01.2009-09:00:00 20.9121 09.01.2009-10:00:00 20.8940 09.01.2009-11:00:00 20.8686 09.01.2009-12:00:00 20.8342 09.01.2009-13:00:00 20.8053 09.01.2009-14:00:00 20.7818 09.01.2009-15:00:00 20.7401 09.01.2009-16:00:00 20.7148 09.01.2009-17:00:00 20.7003 09.01.2009-18:00:00 20.6840 09.01.2009-19:00:00 20.6858 09.01.2009-20:00:00 20.6858 09.01.2009-21:00:00 20.6858 09.01.2009-22:00:00 20.6895 09.01.2009-23:00:00 20.6931 09.02.2009-00:00:00 20.6895 09.02.2009-01:00:00 20.6895 09.02.2009-02:00:00 20.6858 09.02.2009-03:00:00 20.6877 09.02.2009-04:00:00 20.6877 09.02.2009-05:00:00 20.6877 09.02.2009-06:00:00 20.6840 09.02.2009-07:00:00 20.6750 09.02.2009-08:00:00 20.6659 09.02.2009-09:00:00 20.6478 09.02.2009-10:00:00 20.6153 09.02.2009-11:00:00 20.5936 09.02.2009-12:00:00 20.5682 09.02.2009-13:00:00 20.5574 09.02.2009-14:00:00 20.5284 09.02.2009-15:00:00 20.4958 09.02.2009-16:00:00 20.4850 09.02.2009-17:00:00 20.4687 09.02.2009-18:00:00 20.4560 09.02.2009-19:00:00 20.4524 09.02.2009-20:00:00 20.4524 09.02.2009-21:00:00 20.4542 09.02.2009-22:00:00 20.4542 09.02.2009-23:00:00 20.4578 09.03.2009-00:00:00 20.4669 09.03.2009-01:00:00 20.4796 09.03.2009-02:00:00 20.7003 09.03.2009-03:00:00 20.8379 09.03.2009-04:00:00 20.8541 09.03.2009-05:00:00 20.8578 09.03.2009-06:00:00 20.8596 09.03.2009-07:00:00 20.8632 09.03.2009-08:00:00 20.8650 09.03.2009-09:00:00 20.8650 09.03.2009-10:00:00 20.8650 09.03.2009-11:00:00 20.8487 09.03.2009-12:00:00 20.8270 09.03.2009-13:00:00 20.7944 09.03.2009-14:00:00 20.7818 09.03.2009-15:00:00 20.7546 09.03.2009-16:00:00 20.7383 09.03.2009-17:00:00 20.7166 09.03.2009-18:00:00 20.7076 09.03.2009-19:00:00 20.7058 09.03.2009-20:00:00 20.7058 09.03.2009-21:00:00 20.7130 09.03.2009-22:00:00 20.7202 09.03.2009-23:00:00 20.7202 09.04.2009-00:00:00 20.7257 09.04.2009-01:00:00 20.7275 09.04.2009-02:00:00 20.7220 09.04.2009-03:00:00 20.7239 09.04.2009-04:00:00 20.7239 09.04.2009-05:00:00 20.7220 09.04.2009-06:00:00 20.7220 09.04.2009-07:00:00 20.7184 09.04.2009-08:00:00 20.7003 09.04.2009-09:00:00 20.6822 09.04.2009-10:00:00 20.6533 09.04.2009-11:00:00 20.6406 09.04.2009-12:00:00 20.6153 09.04.2009-13:00:00 20.5917 09.04.2009-14:00:00 20.5700 09.04.2009-15:00:00 20.5592 09.04.2009-16:00:00 20.5483 09.04.2009-17:00:00 20.5338 09.04.2009-18:00:00 20.5302 09.04.2009-19:00:00 20.5266 09.04.2009-20:00:00 20.5302 09.04.2009-21:00:00 20.5284 09.04.2009-22:00:00 20.5284 09.04.2009-23:00:00 20.5284 09.05.2009-00:00:00 20.5320 09.05.2009-01:00:00 20.5302 09.05.2009-02:00:00 20.5302 09.05.2009-03:00:00 20.5284 09.05.2009-04:00:00 20.5284 09.05.2009-05:00:00 20.5266 09.05.2009-06:00:00 20.5266 09.05.2009-07:00:00 20.5230 09.05.2009-08:00:00 20.5157 09.05.2009-09:00:00 20.5121 09.05.2009-10:00:00 20.5085 09.05.2009-11:00:00 20.5194 09.05.2009-12:00:00 20.6804 09.05.2009-13:00:00 20.8089 09.05.2009-14:00:00 20.9392 09.05.2009-15:00:00 20.9482 09.05.2009-16:00:00 20.9501 09.05.2009-17:00:00 20.9537 09.05.2009-18:00:00 20.9790 09.05.2009-19:00:00 21.0170 09.05.2009-20:00:00 21.0405 09.05.2009-21:00:00 21.0405 09.05.2009-22:00:00 21.0532 09.05.2009-23:00:00 21.0532 09.06.2009-00:00:00 21.0568 09.06.2009-01:00:00 21.0586 09.06.2009-02:00:00 21.0568 09.06.2009-03:00:00 21.0803 09.06.2009-04:00:00 21.0948 09.06.2009-05:00:00 21.1075 09.06.2009-06:00:00 21.1093 09.06.2009-07:00:00 21.1111 09.06.2009-08:00:00 21.1075 09.06.2009-09:00:00 21.2324 09.06.2009-10:00:00 21.8332 09.06.2009-11:00:00 21.9888 09.06.2009-12:00:00 22.0630 09.06.2009-13:00:00 22.0829 09.06.2009-14:00:00 22.1589 09.06.2009-15:00:00 23.2157 09.06.2009-16:00:00 23.4564 09.06.2009-17:00:00 23.6482 09.06.2009-18:00:00 24.2870 09.06.2009-19:00:00 24.4046 09.06.2009-20:00:00 24.4951 09.06.2009-21:00:00 24.5349 09.06.2009-22:00:00 24.5603 09.06.2009-23:00:00 24.5693 09.07.2009-00:00:00 24.5765 09.07.2009-01:00:00 24.5838 09.07.2009-02:00:00 24.5910 09.07.2009-03:00:00 24.5946 09.07.2009-04:00:00 24.5946 09.07.2009-05:00:00 24.6037 09.07.2009-06:00:00 24.6037 09.07.2009-07:00:00 24.6164 09.07.2009-08:00:00 24.7376 09.07.2009-09:00:00 24.8987 09.07.2009-10:00:00 24.9439 09.07.2009-11:00:00 24.9475 09.07.2009-12:00:00 24.9692 09.07.2009-13:00:00 25.1212 09.07.2009-14:00:00 25.1683 09.07.2009-15:00:00 25.1647 09.07.2009-16:00:00 25.1556 09.07.2009-17:00:00 25.1448 09.07.2009-18:00:00 25.1393 09.07.2009-19:00:00 25.1430 09.07.2009-20:00:00 25.1448 09.07.2009-21:00:00 25.1448 09.07.2009-22:00:00 25.1502 09.07.2009-23:00:00 25.1574 09.08.2009-00:00:00 25.1629 09.08.2009-01:00:00 25.1683 09.08.2009-02:00:00 25.1701 09.08.2009-03:00:00 25.1737 09.08.2009-04:00:00 25.1719 09.08.2009-05:00:00 25.1737 09.08.2009-06:00:00 25.1773 09.08.2009-07:00:00 25.1719 09.08.2009-08:00:00 25.1538 09.08.2009-09:00:00 25.1411 09.08.2009-10:00:00 25.1267 09.08.2009-11:00:00 25.0905 09.08.2009-12:00:00 25.0543 09.08.2009-13:00:00 25.0199 09.08.2009-14:00:00 24.9891 09.08.2009-15:00:00 24.9692 09.08.2009-16:00:00 24.9421 09.08.2009-17:00:00 24.9222 09.08.2009-18:00:00 24.9149 09.08.2009-19:00:00 24.9149 09.08.2009-20:00:00 24.9131 09.08.2009-21:00:00 24.9113 09.08.2009-22:00:00 24.9077 09.08.2009-23:00:00 24.9023 09.09.2009-00:00:00 24.9005 09.09.2009-01:00:00 24.8969 09.09.2009-02:00:00 24.9023 09.09.2009-03:00:00 24.8987 09.09.2009-04:00:00 24.9005 09.09.2009-05:00:00 24.9023 09.09.2009-06:00:00 24.8969 09.09.2009-07:00:00 24.8932 09.09.2009-08:00:00 24.8806 09.09.2009-09:00:00 24.8516 09.09.2009-10:00:00 24.8227 09.09.2009-11:00:00 24.7991 09.09.2009-12:00:00 24.7774 09.09.2009-13:00:00 24.7684 09.09.2009-14:00:00 24.7539 09.09.2009-15:00:00 24.7430 09.09.2009-16:00:00 24.7376 09.09.2009-17:00:00 24.7394 09.09.2009-18:00:00 24.7557 09.09.2009-19:00:00 24.8643 09.09.2009-20:00:00 24.9168 09.09.2009-21:00:00 24.9312 09.09.2009-22:00:00 24.9511 09.09.2009-23:00:00 24.9801 09.10.2009-00:00:00 24.9946 09.10.2009-01:00:00 25.0000 09.10.2009-02:00:00 25.0109 09.10.2009-03:00:00 25.0507 09.10.2009-04:00:00 25.1122 09.10.2009-05:00:00 25.1828 09.10.2009-06:00:00 25.2190 09.10.2009-07:00:00 25.2316 09.10.2009-08:00:00 25.2316 09.10.2009-09:00:00 25.2298 09.10.2009-10:00:00 25.1954 09.10.2009-11:00:00 25.1683 09.10.2009-12:00:00 25.1285 09.10.2009-13:00:00 25.0905 09.10.2009-14:00:00 25.0470 09.10.2009-15:00:00 25.0308 09.10.2009-16:00:00 25.0036 09.10.2009-17:00:00 24.9891 09.10.2009-18:00:00 24.9801 09.10.2009-19:00:00 24.9765 09.10.2009-20:00:00 24.9710 09.10.2009-21:00:00 24.9638 09.10.2009-22:00:00 24.9584 09.10.2009-23:00:00 24.9529 09.11.2009-00:00:00 24.9475 09.11.2009-01:00:00 24.9367 09.11.2009-02:00:00 24.9312 09.11.2009-03:00:00 24.9330 09.11.2009-04:00:00 24.9330 09.11.2009-05:00:00 24.9312 09.11.2009-06:00:00 24.9240 09.11.2009-07:00:00 24.9095 09.11.2009-08:00:00 24.8860 09.11.2009-09:00:00 24.8607 09.11.2009-10:00:00 24.8389 09.11.2009-11:00:00 24.8118 09.11.2009-12:00:00 24.8100 09.11.2009-13:00:00 24.8046 09.11.2009-14:00:00 24.8027 09.11.2009-15:00:00 24.8009 09.11.2009-16:00:00 24.7955 09.11.2009-17:00:00 24.7883 09.11.2009-18:00:00 24.7503 09.11.2009-19:00:00 24.7467 09.11.2009-20:00:00 24.7412 09.11.2009-21:00:00 24.7376 09.11.2009-22:00:00 24.7322 09.11.2009-23:00:00 24.7249 09.12.2009-00:00:00 24.7231 09.12.2009-01:00:00 24.7123 09.12.2009-02:00:00 24.7050 09.12.2009-03:00:00 24.6996 09.12.2009-04:00:00 24.6996 09.12.2009-05:00:00 24.6924 09.12.2009-06:00:00 24.6833 09.12.2009-07:00:00 24.6670 09.12.2009-08:00:00 24.6471 09.12.2009-09:00:00 24.6182 09.12.2009-10:00:00 24.5928 09.12.2009-11:00:00 24.5729 09.12.2009-12:00:00 24.5458 09.12.2009-13:00:00 24.5295 09.12.2009-14:00:00 24.5223 09.12.2009-15:00:00 24.5150 09.12.2009-16:00:00 24.5078 09.12.2009-17:00:00 24.4969 09.12.2009-18:00:00 24.4861 09.12.2009-19:00:00 24.4806 09.12.2009-20:00:00 24.4788 09.12.2009-21:00:00 24.4752 09.12.2009-22:00:00 24.4716 09.12.2009-23:00:00 24.4644 09.13.2009-00:00:00 24.4644 09.13.2009-01:00:00 24.4571 09.13.2009-02:00:00 24.4535 09.13.2009-03:00:00 24.4444 09.13.2009-04:00:00 24.4354 09.13.2009-05:00:00 24.4300 09.13.2009-06:00:00 24.4245 09.13.2009-07:00:00 24.4191 09.13.2009-08:00:00 24.4083 09.13.2009-09:00:00 24.3648 09.13.2009-10:00:00 24.3250 09.13.2009-11:00:00 24.2979 09.13.2009-12:00:00 24.2852 09.13.2009-13:00:00 24.2581 09.13.2009-14:00:00 24.2345 09.13.2009-15:00:00 24.2146 09.13.2009-16:00:00 24.1857 09.13.2009-17:00:00 24.1676 09.13.2009-18:00:00 24.1585 09.13.2009-19:00:00 24.1640 09.13.2009-20:00:00 24.1640 09.13.2009-21:00:00 24.1621 09.13.2009-22:00:00 24.1658 09.13.2009-23:00:00 24.1658 09.14.2009-00:00:00 24.1676 09.14.2009-01:00:00 24.1694 09.14.2009-02:00:00 24.1730 09.14.2009-03:00:00 24.1730 09.14.2009-04:00:00 24.1712 09.14.2009-05:00:00 24.1694 09.14.2009-06:00:00 24.1694 09.14.2009-07:00:00 24.1603 09.14.2009-08:00:00 24.1567 09.14.2009-09:00:00 24.1296 09.14.2009-10:00:00 24.0934 09.14.2009-11:00:00 24.0518 09.14.2009-12:00:00 24.0246 09.14.2009-13:00:00 24.0083 09.14.2009-14:00:00 23.9703 09.14.2009-15:00:00 23.9450 09.14.2009-16:00:00 23.9287 09.14.2009-17:00:00 23.9124 09.14.2009-18:00:00 23.9088 09.14.2009-19:00:00 23.9106 09.14.2009-20:00:00 23.9088 09.14.2009-21:00:00 23.9070 09.14.2009-22:00:00 23.9070 09.14.2009-23:00:00 23.9052 09.15.2009-00:00:00 23.9070 09.15.2009-01:00:00 23.9088 09.15.2009-02:00:00 23.9070 09.15.2009-03:00:00 23.9070 09.15.2009-04:00:00 23.9070 09.15.2009-05:00:00 23.9052 09.15.2009-06:00:00 23.9052 09.15.2009-07:00:00 23.9016 09.15.2009-08:00:00 23.8979 09.15.2009-09:00:00 23.8889 09.15.2009-10:00:00 23.8654 09.15.2009-11:00:00 23.8364 09.15.2009-12:00:00 23.7984 09.15.2009-13:00:00 23.7785 09.15.2009-14:00:00 23.7568 09.15.2009-15:00:00 23.7296 09.15.2009-16:00:00 23.7115 09.15.2009-17:00:00 23.6934 09.15.2009-18:00:00 23.6826 09.15.2009-19:00:00 23.6790 09.15.2009-20:00:00 23.6754 09.15.2009-21:00:00 23.6717 09.15.2009-22:00:00 23.6681 09.15.2009-23:00:00 23.6699 09.16.2009-00:00:00 23.6663 09.16.2009-01:00:00 23.6645 09.16.2009-02:00:00 23.6573 09.16.2009-03:00:00 23.6500 09.16.2009-04:00:00 23.6446 09.16.2009-05:00:00 23.6428 09.16.2009-06:00:00 23.6374 09.16.2009-07:00:00 23.6247 09.16.2009-08:00:00 23.6120 09.16.2009-09:00:00 23.5975 09.16.2009-10:00:00 23.5831 09.16.2009-11:00:00 23.5632 09.16.2009-12:00:00 23.5360 09.16.2009-13:00:00 23.5071 09.16.2009-14:00:00 23.4835 09.16.2009-15:00:00 23.4600 09.16.2009-16:00:00 23.4473 09.16.2009-17:00:00 23.4473 09.16.2009-18:00:00 23.4618 09.16.2009-19:00:00 23.5016 09.16.2009-20:00:00 23.6301 09.16.2009-21:00:00 23.6627 09.16.2009-22:00:00 23.6735 09.16.2009-23:00:00 23.6880 09.17.2009-00:00:00 23.7115 09.17.2009-01:00:00 23.7296 09.17.2009-02:00:00 23.7749 09.17.2009-03:00:00 23.8020 09.17.2009-04:00:00 23.8328 09.17.2009-05:00:00 23.9522 09.17.2009-06:00:00 24.2743 09.17.2009-07:00:00 24.4481 09.17.2009-08:00:00 24.5078 09.17.2009-09:00:00 24.5693 09.17.2009-10:00:00 24.5621 09.17.2009-11:00:00 24.5385 09.17.2009-12:00:00 24.5150 09.17.2009-13:00:00 24.4770 09.17.2009-14:00:00 24.4499 09.17.2009-15:00:00 24.4336 09.17.2009-16:00:00 24.4354 09.17.2009-17:00:00 24.4263 09.17.2009-18:00:00 24.4263 09.17.2009-19:00:00 24.4282 09.17.2009-20:00:00 24.4336 09.17.2009-21:00:00 24.4354 09.17.2009-22:00:00 24.4390 09.17.2009-23:00:00 24.4444 09.18.2009-00:00:00 24.4463 09.18.2009-01:00:00 24.4444 09.18.2009-02:00:00 24.4426 09.18.2009-03:00:00 24.4372 09.18.2009-04:00:00 24.4318 09.18.2009-05:00:00 24.4372 09.18.2009-06:00:00 24.4390 09.18.2009-07:00:00 24.4245 09.18.2009-08:00:00 24.3974 09.18.2009-09:00:00 24.3666 09.18.2009-10:00:00 24.3431 09.18.2009-11:00:00 24.3214 09.18.2009-12:00:00 24.2979 09.18.2009-13:00:00 24.2761 09.18.2009-14:00:00 24.2508 09.18.2009-15:00:00 24.2327 09.18.2009-16:00:00 24.2164 09.18.2009-17:00:00 24.2020 09.18.2009-18:00:00 24.1965 09.18.2009-19:00:00 24.1947 09.18.2009-20:00:00 24.1911 09.18.2009-21:00:00 24.1857 09.18.2009-22:00:00 24.1820 09.18.2009-23:00:00 24.1802 09.19.2009-00:00:00 24.1802 09.19.2009-01:00:00 24.1839 09.19.2009-02:00:00 24.1820 09.19.2009-03:00:00 24.1839 09.19.2009-04:00:00 24.2164 09.19.2009-05:00:00 24.7376 09.19.2009-06:00:00 25.4651 09.19.2009-07:00:00 25.8017 09.19.2009-08:00:00 25.9193 09.19.2009-09:00:00 25.9899 09.19.2009-10:00:00 25.9917 09.19.2009-11:00:00 25.9826 09.19.2009-12:00:00 25.9754 09.19.2009-13:00:00 25.9645 09.19.2009-14:00:00 25.9627 09.19.2009-15:00:00 25.9862 09.19.2009-16:00:00 26.0170 09.19.2009-17:00:00 26.0152 09.19.2009-18:00:00 26.0152 09.19.2009-19:00:00 26.0170 09.19.2009-20:00:00 26.0279 09.19.2009-21:00:00 26.0279 09.19.2009-22:00:00 26.0423 09.19.2009-23:00:00 26.0641 09.20.2009-00:00:00 26.0731 09.20.2009-01:00:00 26.0713 09.20.2009-02:00:00 26.0731 09.20.2009-03:00:00 26.0822 09.20.2009-04:00:00 26.0822 09.20.2009-05:00:00 26.0912 09.20.2009-06:00:00 26.0876 09.20.2009-07:00:00 26.0912 09.20.2009-08:00:00 26.0930 09.20.2009-09:00:00 26.0840 09.20.2009-10:00:00 26.0623 09.20.2009-11:00:00 26.0315 09.20.2009-12:00:00 26.0188 09.20.2009-13:00:00 25.9790 09.20.2009-14:00:00 25.9482 09.20.2009-15:00:00 25.9229 09.20.2009-16:00:00 25.9048 09.20.2009-17:00:00 25.8921 09.20.2009-18:00:00 25.8903 09.20.2009-19:00:00 25.8867 09.20.2009-20:00:00 25.8921 09.20.2009-21:00:00 25.8903 09.20.2009-22:00:00 25.8885 09.20.2009-23:00:00 25.8885 09.21.2009-00:00:00 25.8867 09.21.2009-01:00:00 25.8867 09.21.2009-02:00:00 25.8849 09.21.2009-03:00:00 25.8795 09.21.2009-04:00:00 25.8777 09.21.2009-05:00:00 25.8722 09.21.2009-06:00:00 25.8686 09.21.2009-07:00:00 25.8614 09.21.2009-08:00:00 25.8469 09.21.2009-09:00:00 25.8288 09.21.2009-10:00:00 25.8035 09.21.2009-11:00:00 25.7763 09.21.2009-12:00:00 25.7546 09.21.2009-13:00:00 25.7311 09.21.2009-14:00:00 25.7112 09.21.2009-15:00:00 25.6949 09.21.2009-16:00:00 25.6840 09.21.2009-17:00:00 25.6714 09.21.2009-18:00:00 25.6551 09.21.2009-19:00:00 25.6533 09.21.2009-20:00:00 25.6388 09.21.2009-21:00:00 25.6334 09.21.2009-22:00:00 25.6297 09.21.2009-23:00:00 25.6189 09.22.2009-00:00:00 25.6098 09.22.2009-01:00:00 25.6026 09.22.2009-02:00:00 25.5954 09.22.2009-03:00:00 25.5899 09.22.2009-04:00:00 25.5845 09.22.2009-05:00:00 25.5755 09.22.2009-06:00:00 25.5664 09.22.2009-07:00:00 25.5429 09.22.2009-08:00:00 25.5302 09.22.2009-09:00:00 25.5176 09.22.2009-10:00:00 25.5067 09.22.2009-11:00:00 25.5013 09.22.2009-12:00:00 25.4904 09.22.2009-13:00:00 25.4958 09.22.2009-14:00:00 25.4922 09.22.2009-15:00:00 25.4922 09.22.2009-16:00:00 25.4886 09.22.2009-17:00:00 25.4777 09.22.2009-18:00:00 25.4705 09.22.2009-19:00:00 25.4615 09.22.2009-20:00:00 25.4506 09.22.2009-21:00:00 25.4434 09.22.2009-22:00:00 25.4397 09.22.2009-23:00:00 25.4325 09.23.2009-00:00:00 25.4235 09.23.2009-01:00:00 25.4162 09.23.2009-02:00:00 25.4090 09.23.2009-03:00:00 25.4017 09.23.2009-04:00:00 25.4035 09.23.2009-05:00:00 25.3927 09.23.2009-06:00:00 25.3909 09.23.2009-07:00:00 25.3782 09.23.2009-08:00:00 25.3511 09.23.2009-09:00:00 25.3366 09.23.2009-10:00:00 25.3149 09.23.2009-11:00:00 25.2932 09.23.2009-12:00:00 25.2642 09.23.2009-13:00:00 25.2389 09.23.2009-14:00:00 25.2172 09.23.2009-15:00:00 25.1991 09.23.2009-16:00:00 25.1846 09.23.2009-17:00:00 25.1611 09.23.2009-18:00:00 25.1592 09.23.2009-19:00:00 25.1556 09.23.2009-20:00:00 25.1520 09.23.2009-21:00:00 25.1538 09.23.2009-22:00:00 25.1538 09.23.2009-23:00:00 25.1502 09.24.2009-00:00:00 25.1466 09.24.2009-01:00:00 25.1448 09.24.2009-02:00:00 25.1448 09.24.2009-03:00:00 25.1430 09.24.2009-04:00:00 25.1448 09.24.2009-05:00:00 25.1411 09.24.2009-06:00:00 25.1393 09.24.2009-07:00:00 25.1339 09.24.2009-08:00:00 25.1267 09.24.2009-09:00:00 25.0995 09.24.2009-10:00:00 25.0814 09.24.2009-11:00:00 25.0615 09.24.2009-12:00:00 25.0308 09.24.2009-13:00:00 25.0000 09.24.2009-14:00:00 24.9819 09.24.2009-15:00:00 24.9692 09.24.2009-16:00:00 24.9511 09.24.2009-17:00:00 24.9421 09.24.2009-18:00:00 24.9457 09.24.2009-19:00:00 24.9457 09.24.2009-20:00:00 24.9475 09.24.2009-21:00:00 24.9457 09.24.2009-22:00:00 24.9475 09.24.2009-23:00:00 24.9439 09.25.2009-00:00:00 24.9421 09.25.2009-01:00:00 24.9457 09.25.2009-02:00:00 24.9439 09.25.2009-03:00:00 24.9439 09.25.2009-04:00:00 24.9439 09.25.2009-05:00:00 24.9421 09.25.2009-06:00:00 24.9403 09.25.2009-07:00:00 24.9385 09.25.2009-08:00:00 24.9204 09.25.2009-09:00:00 24.9005 09.25.2009-10:00:00 24.8715 09.25.2009-11:00:00 24.8317 09.25.2009-12:00:00 24.8009 09.25.2009-13:00:00 24.7720 09.25.2009-14:00:00 24.7376 09.25.2009-15:00:00 24.7123 09.25.2009-16:00:00 24.6960 09.25.2009-17:00:00 24.6706 09.25.2009-18:00:00 24.6670 09.25.2009-19:00:00 24.6652 09.25.2009-20:00:00 24.6670 09.25.2009-21:00:00 24.6616 09.25.2009-22:00:00 24.6580 09.25.2009-23:00:00 24.6544 09.26.2009-00:00:00 24.6544 09.26.2009-01:00:00 24.6526 09.26.2009-02:00:00 24.6526 09.26.2009-03:00:00 24.6489 09.26.2009-04:00:00 24.6453 09.26.2009-05:00:00 24.6453 09.26.2009-06:00:00 24.6471 09.26.2009-07:00:00 24.6363 09.26.2009-08:00:00 24.6290 09.26.2009-09:00:00 24.6109 09.26.2009-10:00:00 24.5820 09.26.2009-11:00:00 24.5530 09.26.2009-12:00:00 24.5313 09.26.2009-13:00:00 24.5042 09.26.2009-14:00:00 24.4625 09.26.2009-15:00:00 24.4354 09.26.2009-16:00:00 24.4028 09.26.2009-17:00:00 24.3847 09.26.2009-18:00:00 24.3829 09.26.2009-19:00:00 24.3793 09.26.2009-20:00:00 24.3793 09.26.2009-21:00:00 24.3721 09.26.2009-22:00:00 24.3703 09.26.2009-23:00:00 24.3684 09.27.2009-00:00:00 24.3684 09.27.2009-01:00:00 24.3630 09.27.2009-02:00:00 24.3594 09.27.2009-03:00:00 24.3594 09.27.2009-04:00:00 24.3503 09.27.2009-05:00:00 24.3431 09.27.2009-06:00:00 24.3395 09.27.2009-07:00:00 24.3341 09.27.2009-08:00:00 24.3250 09.27.2009-09:00:00 24.3033 09.27.2009-10:00:00 24.2888 09.27.2009-11:00:00 24.2617 09.27.2009-12:00:00 24.2291 09.27.2009-13:00:00 24.1983 09.27.2009-14:00:00 24.1766 09.27.2009-15:00:00 24.1567 09.27.2009-16:00:00 24.1350 09.27.2009-17:00:00 24.1187 09.27.2009-18:00:00 24.1205 09.27.2009-19:00:00 24.1097 09.27.2009-20:00:00 24.1042 09.27.2009-21:00:00 24.1006 09.27.2009-22:00:00 24.0916 09.27.2009-23:00:00 24.0861 09.28.2009-00:00:00 24.0753 09.28.2009-01:00:00 24.0662 09.28.2009-02:00:00 24.0644 09.28.2009-03:00:00 24.0626 09.28.2009-04:00:00 24.0626 09.28.2009-05:00:00 24.0590 09.28.2009-06:00:00 24.0554 09.28.2009-07:00:00 24.0445 09.28.2009-08:00:00 24.0318 09.28.2009-09:00:00 24.0119 09.28.2009-10:00:00 23.9812 09.28.2009-11:00:00 23.9667 09.28.2009-12:00:00 23.9450 09.28.2009-13:00:00 23.9341 09.28.2009-14:00:00 23.9197 09.28.2009-15:00:00 23.9052 09.28.2009-16:00:00 23.8961 09.28.2009-17:00:00 23.8853 09.28.2009-18:00:00 23.8925 09.28.2009-19:00:00 23.8907 09.28.2009-20:00:00 23.8871 09.28.2009-21:00:00 23.8853 09.28.2009-22:00:00 23.8853 09.28.2009-23:00:00 23.8835 09.29.2009-00:00:00 23.8835 09.29.2009-01:00:00 23.8835 09.29.2009-02:00:00 23.8943 09.29.2009-03:00:00 23.9034 09.29.2009-04:00:00 23.9106 09.29.2009-05:00:00 23.9124 09.29.2009-06:00:00 23.9142 09.29.2009-07:00:00 23.9088 09.29.2009-08:00:00 24.0083 09.29.2009-09:00:00 24.0608 09.29.2009-10:00:00 24.1802 09.29.2009-11:00:00 24.2870 09.29.2009-12:00:00 24.5784 09.29.2009-13:00:00 24.9873 09.29.2009-14:00:00 25.2081 09.29.2009-15:00:00 25.7528 09.29.2009-16:00:00 26.2613 09.29.2009-17:00:00 26.3554 09.29.2009-18:00:00 26.6920 09.29.2009-19:00:00 28.0329 09.29.2009-20:00:00 28.7115 09.29.2009-21:00:00 29.0138 09.29.2009-22:00:00 29.5440 09.29.2009-23:00:00 29.9403 09.30.2009-00:00:00 30.0090 09.30.2009-01:00:00 30.0525 09.30.2009-02:00:00 30.1013 09.30.2009-03:00:00 30.1267 09.30.2009-04:00:00 30.1466 09.30.2009-05:00:00 30.1574 09.30.2009-06:00:00 30.1719 09.30.2009-07:00:00 30.1828 09.30.2009-08:00:00 30.1882 09.30.2009-09:00:00 30.2063 09.30.2009-10:00:00 30.2316 09.30.2009-11:00:00 30.2407 09.30.2009-12:00:00 30.2552 09.30.2009-13:00:00 30.2751 09.30.2009-14:00:00 30.2877 09.30.2009-15:00:00 30.2913 09.30.2009-16:00:00 30.2895 09.30.2009-17:00:00 30.2950 09.30.2009-18:00:00 30.3004 09.30.2009-19:00:00 30.3076 09.30.2009-20:00:00 30.3131 09.30.2009-21:00:00 30.3167 09.30.2009-22:00:00 30.3185 09.30.2009-23:00:00 30.3294 10.01.2009-00:00:00 30.3366 10.01.2009-01:00:00 30.3384 10.01.2009-02:00:00 30.3402 10.01.2009-03:00:00 30.3420 10.01.2009-04:00:00 30.3438 10.01.2009-05:00:00 30.3474 10.01.2009-06:00:00 30.3529 10.01.2009-07:00:00 30.3474 10.01.2009-08:00:00 30.3511 10.01.2009-09:00:00 30.3565 10.01.2009-10:00:00 30.3565 10.01.2009-11:00:00 30.3619 10.01.2009-12:00:00 30.3511 10.01.2009-13:00:00 30.3493 10.01.2009-14:00:00 30.3474 10.01.2009-15:00:00 30.3583 10.01.2009-16:00:00 30.3764 10.01.2009-17:00:00 30.5031 10.01.2009-18:00:00 30.7600 10.01.2009-19:00:00 30.9591 10.01.2009-20:00:00 31.1238 10.01.2009-21:00:00 31.3645 10.01.2009-22:00:00 31.4296 10.01.2009-23:00:00 31.4513 10.02.2009-00:00:00 31.4911 10.02.2009-01:00:00 31.5020 10.02.2009-02:00:00 31.5255 10.02.2009-03:00:00 31.5364 10.02.2009-04:00:00 31.5509 10.02.2009-05:00:00 31.5545 10.02.2009-06:00:00 31.5581 10.02.2009-07:00:00 31.5617 10.02.2009-08:00:00 31.5671 10.02.2009-09:00:00 31.5780 10.02.2009-10:00:00 31.5798 10.02.2009-11:00:00 31.5708 10.02.2009-12:00:00 31.5545 10.02.2009-13:00:00 31.5454 10.02.2009-14:00:00 31.5400 10.02.2009-15:00:00 31.5364 10.02.2009-16:00:00 31.5527 10.02.2009-17:00:00 31.5563 10.02.2009-18:00:00 31.5490 10.02.2009-19:00:00 31.5472 10.02.2009-20:00:00 31.5490 10.02.2009-21:00:00 31.5509 10.02.2009-22:00:00 31.5545 10.02.2009-23:00:00 31.5617 10.03.2009-00:00:00 31.5653 10.03.2009-01:00:00 31.5708 10.03.2009-02:00:00 31.5762 10.03.2009-03:00:00 31.5762 10.03.2009-04:00:00 31.5780 10.03.2009-05:00:00 31.5726 10.03.2009-06:00:00 31.5689 10.03.2009-07:00:00 31.5816 10.03.2009-08:00:00 31.5816 10.03.2009-09:00:00 31.5834 10.03.2009-10:00:00 31.5762 10.03.2009-11:00:00 31.5726 10.03.2009-12:00:00 31.5689 10.03.2009-13:00:00 31.5581 10.03.2009-14:00:00 31.5689 10.03.2009-15:00:00 31.6377 10.03.2009-16:00:00 31.6377 10.03.2009-17:00:00 31.6450 10.03.2009-18:00:00 31.6468 10.03.2009-19:00:00 31.6504 10.03.2009-20:00:00 31.6468 10.03.2009-21:00:00 31.6468 10.03.2009-22:00:00 31.6468 10.03.2009-23:00:00 31.6486 10.04.2009-00:00:00 31.6540 10.04.2009-01:00:00 31.6920 10.04.2009-02:00:00 31.7101 10.04.2009-03:00:00 31.7210 10.04.2009-04:00:00 31.7228 10.04.2009-05:00:00 31.7246 10.04.2009-06:00:00 31.7246 10.04.2009-07:00:00 31.7300 10.04.2009-08:00:00 31.7318 10.04.2009-09:00:00 31.7372 10.04.2009-10:00:00 31.7336 10.04.2009-11:00:00 31.7191 10.04.2009-12:00:00 31.7029 10.04.2009-13:00:00 31.6884 10.04.2009-14:00:00 31.6739 10.04.2009-15:00:00 31.6667 10.04.2009-16:00:00 31.6486 10.04.2009-17:00:00 31.6413 10.04.2009-18:00:00 31.6395 10.04.2009-19:00:00 31.6431 10.04.2009-20:00:00 31.6395 10.04.2009-21:00:00 31.6395 10.04.2009-22:00:00 31.6359 10.04.2009-23:00:00 31.6305 10.05.2009-00:00:00 31.6359 10.05.2009-01:00:00 31.6305 10.05.2009-02:00:00 31.6323 10.05.2009-03:00:00 31.6323 10.05.2009-04:00:00 31.6323 10.05.2009-05:00:00 31.6305 10.05.2009-06:00:00 31.6323 10.05.2009-07:00:00 31.6287 10.05.2009-08:00:00 31.6160 10.05.2009-09:00:00 31.6124 10.05.2009-10:00:00 31.5961 10.05.2009-11:00:00 31.5762 10.05.2009-12:00:00 31.5545 10.05.2009-13:00:00 31.5436 10.05.2009-14:00:00 31.5418 10.05.2009-15:00:00 31.5255 10.05.2009-16:00:00 31.5219 10.05.2009-17:00:00 31.5219 10.05.2009-18:00:00 31.5201 10.05.2009-19:00:00 31.5165 10.05.2009-20:00:00 31.5165 10.05.2009-21:00:00 31.5128 10.05.2009-22:00:00 31.5128 10.05.2009-23:00:00 31.5147 10.06.2009-00:00:00 31.5110 10.06.2009-01:00:00 31.5165 10.06.2009-02:00:00 31.5128 10.06.2009-03:00:00 31.5110 10.06.2009-04:00:00 31.5110 10.06.2009-05:00:00 31.5092 10.06.2009-06:00:00 31.5056 10.06.2009-07:00:00 31.5038 10.06.2009-08:00:00 31.4929 10.06.2009-09:00:00 31.4839 10.06.2009-10:00:00 31.4676 10.06.2009-11:00:00 31.4495 10.06.2009-12:00:00 31.4206 10.06.2009-13:00:00 31.3880 10.06.2009-14:00:00 31.3753 10.06.2009-15:00:00 31.3608 10.06.2009-16:00:00 31.3446 10.06.2009-17:00:00 31.3427 10.06.2009-18:00:00 31.3446 10.06.2009-19:00:00 31.3427 10.06.2009-20:00:00 31.3373 10.06.2009-21:00:00 31.3373 10.06.2009-22:00:00 31.3337 10.06.2009-23:00:00 31.3337 10.07.2009-00:00:00 31.3301 10.07.2009-01:00:00 31.3301 10.07.2009-02:00:00 31.3301 10.07.2009-03:00:00 31.3337 10.07.2009-04:00:00 31.3319 10.07.2009-05:00:00 31.3337 10.07.2009-06:00:00 31.3283 10.07.2009-07:00:00 31.3265 10.07.2009-08:00:00 31.3192 10.07.2009-09:00:00 31.3047 10.07.2009-10:00:00 31.2975 10.07.2009-11:00:00 31.2866 10.07.2009-12:00:00 31.2740 10.07.2009-13:00:00 31.2595 10.07.2009-14:00:00 31.2505 10.07.2009-15:00:00 31.2396 10.07.2009-16:00:00 31.2324 10.07.2009-17:00:00 31.2287 10.07.2009-18:00:00 31.2251 10.07.2009-19:00:00 31.2251 10.07.2009-20:00:00 31.2251 10.07.2009-21:00:00 31.2215 10.07.2009-22:00:00 31.2197 10.07.2009-23:00:00 31.2161 10.08.2009-00:00:00 31.2161 10.08.2009-01:00:00 31.2143 10.08.2009-02:00:00 31.2124 10.08.2009-03:00:00 31.2070 10.08.2009-04:00:00 31.2034 10.08.2009-05:00:00 31.1998 10.08.2009-06:00:00 31.1998 10.08.2009-07:00:00 31.1998 10.08.2009-08:00:00 31.1925 10.08.2009-09:00:00 31.1889 10.08.2009-10:00:00 31.1636 10.08.2009-11:00:00 31.1455 10.08.2009-12:00:00 31.1274 10.08.2009-13:00:00 31.1147 10.08.2009-14:00:00 31.1075 10.08.2009-15:00:00 31.0948 10.08.2009-16:00:00 31.0840 10.08.2009-17:00:00 31.0677 10.08.2009-18:00:00 31.0659 10.08.2009-19:00:00 31.0659 10.08.2009-20:00:00 31.0623 10.08.2009-21:00:00 31.0623 10.08.2009-22:00:00 31.0623 10.08.2009-23:00:00 31.0586 10.09.2009-00:00:00 31.0586 10.09.2009-01:00:00 31.0532 10.09.2009-02:00:00 31.0550 10.09.2009-03:00:00 31.0550 10.09.2009-04:00:00 31.0496 10.09.2009-05:00:00 31.0496 10.09.2009-06:00:00 31.0496 10.09.2009-07:00:00 31.0442 10.09.2009-08:00:00 31.0405 10.09.2009-09:00:00 31.0279 10.09.2009-10:00:00 31.0243 10.09.2009-11:00:00 31.0116 10.09.2009-12:00:00 30.9917 10.09.2009-13:00:00 30.9808 10.09.2009-14:00:00 30.9772 10.09.2009-15:00:00 30.9718 10.09.2009-16:00:00 30.9682 10.09.2009-17:00:00 30.9663 10.09.2009-18:00:00 30.9627 10.09.2009-19:00:00 30.9609 10.09.2009-20:00:00 30.9591 10.09.2009-21:00:00 30.9573 10.09.2009-22:00:00 30.9573 10.09.2009-23:00:00 30.9573 10.10.2009-00:00:00 30.9555 10.10.2009-01:00:00 30.9555 10.10.2009-02:00:00 30.9501 10.10.2009-03:00:00 30.9501 10.10.2009-04:00:00 30.9501 10.10.2009-05:00:00 30.9482 10.10.2009-06:00:00 30.9482 10.10.2009-07:00:00 30.9464 10.10.2009-08:00:00 30.9446 10.10.2009-09:00:00 30.9410 10.10.2009-10:00:00 30.9229 10.10.2009-11:00:00 30.9102 10.10.2009-12:00:00 30.8958 10.10.2009-13:00:00 30.8849 10.10.2009-14:00:00 30.8777 10.10.2009-15:00:00 30.8668 10.10.2009-16:00:00 30.8560 10.10.2009-17:00:00 30.8541 10.10.2009-18:00:00 30.8487 10.10.2009-19:00:00 30.8505 10.10.2009-20:00:00 30.8487 10.10.2009-21:00:00 30.8451 10.10.2009-22:00:00 30.8487 10.10.2009-23:00:00 30.8487 10.11.2009-00:00:00 30.8469 10.11.2009-01:00:00 30.8433 10.11.2009-02:00:00 30.8451 10.11.2009-03:00:00 30.8451 10.11.2009-04:00:00 30.8469 10.11.2009-05:00:00 30.8487 10.11.2009-06:00:00 30.8451 10.11.2009-07:00:00 30.8433 10.11.2009-08:00:00 30.8397 10.11.2009-09:00:00 30.8342 10.11.2009-10:00:00 30.8306 10.11.2009-11:00:00 30.8198 10.11.2009-12:00:00 30.8071 10.11.2009-13:00:00 30.7980 10.11.2009-14:00:00 30.7854 10.11.2009-15:00:00 30.7781 10.11.2009-16:00:00 30.7655 10.11.2009-17:00:00 30.7673 10.11.2009-18:00:00 30.7673 10.11.2009-19:00:00 30.7637 10.11.2009-20:00:00 30.7655 10.11.2009-21:00:00 30.7619 10.11.2009-22:00:00 30.7619 10.11.2009-23:00:00 30.7600 10.12.2009-00:00:00 30.7546 10.12.2009-01:00:00 30.7564 10.12.2009-02:00:00 30.7564 10.12.2009-03:00:00 30.7528 10.12.2009-04:00:00 30.7510 10.12.2009-05:00:00 30.7419 10.12.2009-06:00:00 30.7456 10.12.2009-07:00:00 30.7383 10.12.2009-08:00:00 30.7347 10.12.2009-09:00:00 30.7293 10.12.2009-10:00:00 30.7383 10.12.2009-11:00:00 30.7419 10.12.2009-12:00:00 30.7347 10.12.2009-13:00:00 30.7383 10.12.2009-14:00:00 30.7401 10.12.2009-15:00:00 30.7365 10.12.2009-16:00:00 30.7347 10.12.2009-17:00:00 30.7347 10.12.2009-18:00:00 30.7365 10.12.2009-19:00:00 30.7438 10.12.2009-20:00:00 30.7818 10.12.2009-21:00:00 30.8451 10.12.2009-22:00:00 30.8596 10.12.2009-23:00:00 30.8958 10.13.2009-00:00:00 30.9754 10.13.2009-01:00:00 31.0785 10.13.2009-02:00:00 31.1419 10.13.2009-03:00:00 31.1799 10.13.2009-04:00:00 31.2704 10.13.2009-05:00:00 31.3645 10.13.2009-06:00:00 31.4332 10.13.2009-07:00:00 31.4767 10.13.2009-08:00:00 31.5454 10.13.2009-09:00:00 31.6866 10.13.2009-10:00:00 31.8838 10.13.2009-11:00:00 31.9653 10.13.2009-12:00:00 32.0286 10.13.2009-13:00:00 32.1806 10.13.2009-14:00:00 32.3109 10.13.2009-15:00:00 32.3833 10.13.2009-16:00:00 32.4014 10.13.2009-17:00:00 32.4249 10.13.2009-18:00:00 32.4701 10.13.2009-19:00:00 32.5606 10.13.2009-20:00:00 32.7687 10.13.2009-21:00:00 32.9135 10.13.2009-22:00:00 32.9660 10.13.2009-23:00:00 32.9949 10.14.2009-00:00:00 33.0004 10.14.2009-01:00:00 33.0166 10.14.2009-02:00:00 33.0329 10.14.2009-03:00:00 33.1343 10.14.2009-04:00:00 33.6953 10.14.2009-05:00:00 34.0011 10.14.2009-06:00:00 34.1766 10.14.2009-07:00:00 34.3069 10.14.2009-08:00:00 34.4517 10.14.2009-09:00:00 34.5820 10.14.2009-10:00:00 34.6164 10.14.2009-11:00:00 34.6544 10.14.2009-12:00:00 34.6761 10.14.2009-13:00:00 34.8027 10.14.2009-14:00:00 35.1864 10.14.2009-15:00:00 35.3909 10.14.2009-16:00:00 35.5230 10.14.2009-17:00:00 35.5628 10.14.2009-18:00:00 35.6696 10.14.2009-19:00:00 35.7184 10.14.2009-20:00:00 35.7709 10.14.2009-21:00:00 35.7962 10.14.2009-22:00:00 35.8578 10.14.2009-23:00:00 35.8849 10.15.2009-00:00:00 35.9084 10.15.2009-01:00:00 35.9193 10.15.2009-02:00:00 35.9374 10.15.2009-03:00:00 35.9428 10.15.2009-04:00:00 35.9501 10.15.2009-05:00:00 35.9573 10.15.2009-06:00:00 35.9645 10.15.2009-07:00:00 35.9700 10.15.2009-08:00:00 35.9700 10.15.2009-09:00:00 35.9718 10.15.2009-10:00:00 35.9609 10.15.2009-11:00:00 35.9537 10.15.2009-12:00:00 35.9482 10.15.2009-13:00:00 35.9537 10.15.2009-14:00:00 35.9555 10.15.2009-15:00:00 35.9790 10.15.2009-16:00:00 35.9953 10.15.2009-17:00:00 35.9953 10.15.2009-18:00:00 36.0025 10.15.2009-19:00:00 36.0080 10.15.2009-20:00:00 36.0043 10.15.2009-21:00:00 36.0098 10.15.2009-22:00:00 36.0098 10.15.2009-23:00:00 36.0116 10.16.2009-00:00:00 36.0134 10.16.2009-01:00:00 36.0170 10.16.2009-02:00:00 36.0188 10.16.2009-03:00:00 36.0206 10.16.2009-04:00:00 36.0188 10.16.2009-05:00:00 36.0170 10.16.2009-06:00:00 36.0134 10.16.2009-07:00:00 36.0098 10.16.2009-08:00:00 36.0134 10.16.2009-09:00:00 36.0460 10.16.2009-10:00:00 36.2830 10.16.2009-11:00:00 36.9019 10.16.2009-12:00:00 37.5118 10.16.2009-13:00:00 37.7886 10.16.2009-14:00:00 37.8484 10.16.2009-15:00:00 37.8701 10.16.2009-16:00:00 37.8809 10.16.2009-17:00:00 37.8882 10.16.2009-18:00:00 37.9044 10.16.2009-19:00:00 37.9262 10.16.2009-20:00:00 37.9334 10.16.2009-21:00:00 38.0655 10.16.2009-22:00:00 38.4672 10.16.2009-23:00:00 38.9034 10.17.2009-00:00:00 39.3522 10.17.2009-01:00:00 39.6507 10.17.2009-02:00:00 39.7539 10.17.2009-03:00:00 39.8371 10.17.2009-04:00:00 39.9765 10.17.2009-05:00:00 40.2009 10.17.2009-06:00:00 40.4723 10.17.2009-07:00:00 40.8741 10.17.2009-08:00:00 41.5581 10.17.2009-09:00:00 42.0575 10.17.2009-10:00:00 42.7886 10.17.2009-11:00:00 43.3894 10.17.2009-12:00:00 43.7387 10.17.2009-13:00:00 44.4173 10.17.2009-14:00:00 44.6580 10.17.2009-15:00:00 44.7448 10.17.2009-16:00:00 44.8009 10.17.2009-17:00:00 44.8896 10.17.2009-18:00:00 45.2063 10.17.2009-19:00:00 45.5085 10.17.2009-20:00:00 45.7058 10.17.2009-21:00:00 45.8270 10.17.2009-22:00:00 45.9121 10.17.2009-23:00:00 45.9826 10.18.2009-00:00:00 46.0206 10.18.2009-01:00:00 46.0550 10.18.2009-02:00:00 46.3029 10.18.2009-03:00:00 46.5110 10.18.2009-04:00:00 46.5798 10.18.2009-05:00:00 46.6504 10.18.2009-06:00:00 46.6848 10.18.2009-07:00:00 46.7010 10.18.2009-08:00:00 46.7246 10.18.2009-09:00:00 46.7372 10.18.2009-10:00:00 46.7427 10.18.2009-11:00:00 46.7409 10.18.2009-12:00:00 46.7354 10.18.2009-13:00:00 46.7282 10.18.2009-14:00:00 46.7282 10.18.2009-15:00:00 46.7264 10.18.2009-16:00:00 46.7119 10.18.2009-17:00:00 46.7155 10.18.2009-18:00:00 46.7155 10.18.2009-19:00:00 46.7119 10.18.2009-20:00:00 46.7065 10.18.2009-21:00:00 46.7119 10.18.2009-22:00:00 46.7191 10.18.2009-23:00:00 46.7228 10.19.2009-00:00:00 46.7155 10.19.2009-01:00:00 46.7119 10.19.2009-02:00:00 46.7137 10.19.2009-03:00:00 46.7228 10.19.2009-04:00:00 46.7155 10.19.2009-05:00:00 46.7228 10.19.2009-06:00:00 46.7191 10.19.2009-07:00:00 46.7119 10.19.2009-08:00:00 46.7101 10.19.2009-09:00:00 46.7010 10.19.2009-10:00:00 46.6920 10.19.2009-11:00:00 46.6757 10.19.2009-12:00:00 46.6630 10.19.2009-13:00:00 46.6522 10.19.2009-14:00:00 46.6413 10.19.2009-15:00:00 46.6341 10.19.2009-16:00:00 46.6232 10.19.2009-17:00:00 46.6178 10.19.2009-18:00:00 46.6178 10.19.2009-19:00:00 46.6142 10.19.2009-20:00:00 46.6088 10.19.2009-21:00:00 46.6033 10.19.2009-22:00:00 46.6033 10.19.2009-23:00:00 46.6069 10.20.2009-00:00:00 46.6069 10.20.2009-01:00:00 46.6033 10.20.2009-02:00:00 46.5997 10.20.2009-03:00:00 46.5979 10.20.2009-04:00:00 46.5925 10.20.2009-05:00:00 46.5889 10.20.2009-06:00:00 46.5870 10.20.2009-07:00:00 46.5834 10.20.2009-08:00:00 46.5798 10.20.2009-09:00:00 46.5780 10.20.2009-10:00:00 46.5726 10.20.2009-11:00:00 46.5563 10.20.2009-12:00:00 46.5436 10.20.2009-13:00:00 46.5346 10.20.2009-14:00:00 46.5219 10.20.2009-15:00:00 46.5128 10.20.2009-16:00:00 46.5056 10.20.2009-17:00:00 46.4984 10.20.2009-18:00:00 46.4966 10.20.2009-19:00:00 46.4929 10.20.2009-20:00:00 46.4857 10.20.2009-21:00:00 46.4803 10.20.2009-22:00:00 46.4785 10.20.2009-23:00:00 46.4676 10.21.2009-00:00:00 46.4658 10.21.2009-01:00:00 46.4658 10.21.2009-02:00:00 46.4604 10.21.2009-03:00:00 46.4568 10.21.2009-04:00:00 46.4531 10.21.2009-05:00:00 46.4531 10.21.2009-06:00:00 46.4549 10.21.2009-07:00:00 46.4767 10.21.2009-08:00:00 46.4748 10.21.2009-09:00:00 46.4875 10.21.2009-10:00:00 46.5183 10.21.2009-11:00:00 46.6504 10.21.2009-12:00:00 47.1354 10.21.2009-13:00:00 47.5027 10.21.2009-14:00:00 47.7090 10.21.2009-15:00:00 47.7850 10.21.2009-16:00:00 47.8049 10.21.2009-17:00:00 47.8248 10.21.2009-18:00:00 47.8429 10.21.2009-19:00:00 47.8809 10.21.2009-20:00:00 48.1108 10.21.2009-21:00:00 48.2555 10.21.2009-22:00:00 48.3008 10.21.2009-23:00:00 48.3189 10.22.2009-00:00:00 48.3297 10.22.2009-01:00:00 48.3388 10.22.2009-02:00:00 48.3532 10.22.2009-03:00:00 48.3623 10.22.2009-04:00:00 48.3677 10.22.2009-05:00:00 48.3804 10.22.2009-06:00:00 48.3967 10.22.2009-07:00:00 48.4021 10.22.2009-08:00:00 48.4111 10.22.2009-09:00:00 48.4220 10.22.2009-10:00:00 48.4238 10.22.2009-11:00:00 48.4256 10.22.2009-12:00:00 48.4311 10.22.2009-13:00:00 48.4274 10.22.2009-14:00:00 48.4347 10.22.2009-15:00:00 48.4311 10.22.2009-16:00:00 48.4347 10.22.2009-17:00:00 48.4311 10.22.2009-18:00:00 48.4329 10.22.2009-19:00:00 48.4329 10.22.2009-20:00:00 48.4329 10.22.2009-21:00:00 48.4329 10.22.2009-22:00:00 48.4365 10.22.2009-23:00:00 48.4365 10.23.2009-00:00:00 48.4582 10.23.2009-01:00:00 48.5197 10.23.2009-02:00:00 48.6211 10.23.2009-03:00:00 48.7043 10.23.2009-04:00:00 48.7803 10.23.2009-05:00:00 49.0916 10.23.2009-06:00:00 49.3540 10.23.2009-07:00:00 49.6562 10.23.2009-08:00:00 50.1936 10.23.2009-09:00:00 50.7926 10.23.2009-10:00:00 51.4368 10.23.2009-11:00:00 52.0467 10.23.2009-12:00:00 52.5769 10.23.2009-13:00:00 53.0528 10.23.2009-14:00:00 53.4130 10.23.2009-15:00:00 53.6156 10.23.2009-16:00:00 53.7242 10.23.2009-17:00:00 53.8292 10.23.2009-18:00:00 53.9215 10.23.2009-19:00:00 54.0337 10.23.2009-20:00:00 54.2472 10.23.2009-21:00:00 54.5838 10.23.2009-22:00:00 54.9910 10.23.2009-23:00:00 55.2045 10.24.2009-00:00:00 55.2769 10.24.2009-01:00:00 55.3456 10.24.2009-02:00:00 55.3891 10.24.2009-03:00:00 55.4180 10.24.2009-04:00:00 55.4470 10.24.2009-05:00:00 55.4669 10.24.2009-06:00:00 55.4958 10.24.2009-07:00:00 55.5085 10.24.2009-08:00:00 55.5212 10.24.2009-09:00:00 55.5194 10.24.2009-10:00:00 55.5248 10.24.2009-11:00:00 55.5284 10.24.2009-12:00:00 55.5212 10.24.2009-13:00:00 55.5013 10.24.2009-14:00:00 55.4868 10.24.2009-15:00:00 55.4759 10.24.2009-16:00:00 55.4759 10.24.2009-17:00:00 55.4651 10.24.2009-18:00:00 55.4615 10.24.2009-19:00:00 55.4506 10.24.2009-20:00:00 55.4542 10.24.2009-21:00:00 55.4488 10.24.2009-22:00:00 55.4434 10.24.2009-23:00:00 55.4397 10.25.2009-00:00:00 55.4325 10.25.2009-01:00:00 55.4198 10.25.2009-02:00:00 55.4126 10.25.2009-03:00:00 55.4090 10.25.2009-04:00:00 55.3999 10.25.2009-05:00:00 55.3836 10.25.2009-06:00:00 55.3547 10.25.2009-07:00:00 55.3456 10.25.2009-08:00:00 55.3330 10.25.2009-09:00:00 55.3275 10.25.2009-10:00:00 55.3257 10.25.2009-11:00:00 55.3076 10.25.2009-12:00:00 55.2895 10.25.2009-13:00:00 55.2805 10.25.2009-14:00:00 55.2787 10.25.2009-15:00:00 55.2932 10.25.2009-16:00:00 55.4035 10.25.2009-17:00:00 55.4976 10.25.2009-18:00:00 55.5357 10.25.2009-19:00:00 55.5501 10.25.2009-20:00:00 55.5700 10.25.2009-21:00:00 55.5845 10.25.2009-22:00:00 55.6207 10.25.2009-23:00:00 55.6714 10.26.2009-00:00:00 55.7908 10.26.2009-01:00:00 55.9754 10.26.2009-02:00:00 56.0532 10.26.2009-03:00:00 56.0930 10.26.2009-04:00:00 56.3138 10.26.2009-05:00:00 56.5997 10.26.2009-06:00:00 56.9254 10.26.2009-07:00:00 57.1860 10.26.2009-08:00:00 57.3797 10.26.2009-09:00:00 57.5697 10.26.2009-10:00:00 57.7289 10.26.2009-11:00:00 57.8918 10.26.2009-12:00:00 58.3026 10.26.2009-13:00:00 58.4582 10.26.2009-14:00:00 58.5487 10.26.2009-15:00:00 58.8455 10.26.2009-16:00:00 59.1839 10.26.2009-17:00:00 59.4010 10.26.2009-18:00:00 59.6055 10.26.2009-19:00:00 59.7557 10.26.2009-20:00:00 59.8172 10.26.2009-21:00:00 59.8932 10.26.2009-22:00:00 59.9149 10.26.2009-23:00:00 59.9584 10.27.2009-00:00:00 59.9765 10.27.2009-01:00:00 60.0000 10.27.2009-02:00:00 59.9982 10.27.2009-03:00:00 59.9982 10.27.2009-04:00:00 59.9891 10.27.2009-05:00:00 59.9765 10.27.2009-06:00:00 59.9638 10.27.2009-07:00:00 59.9367 10.27.2009-08:00:00 59.9312 10.27.2009-09:00:00 59.9059 10.27.2009-10:00:00 59.8842 10.27.2009-11:00:00 59.8733 10.27.2009-12:00:00 59.8625 10.27.2009-13:00:00 59.8408 10.27.2009-14:00:00 59.8299 10.27.2009-15:00:00 59.8118 10.27.2009-16:00:00 59.7919 10.27.2009-17:00:00 59.7720 10.27.2009-18:00:00 59.7702 10.27.2009-19:00:00 59.7575 10.27.2009-20:00:00 59.7430 10.27.2009-21:00:00 59.7358 10.27.2009-22:00:00 59.7159 10.27.2009-23:00:00 59.7086 10.28.2009-00:00:00 59.6906 10.28.2009-01:00:00 59.6815 10.28.2009-02:00:00 59.6670 10.28.2009-03:00:00 59.6544 10.28.2009-04:00:00 59.6435 10.28.2009-05:00:00 59.6308 10.28.2009-06:00:00 59.6254 10.28.2009-07:00:00 59.6091 10.28.2009-08:00:00 59.6019 10.28.2009-09:00:00 59.5946 10.28.2009-10:00:00 59.5946 10.28.2009-11:00:00 59.6019 10.28.2009-12:00:00 59.5910 10.28.2009-13:00:00 59.5856 10.28.2009-14:00:00 59.5874 10.28.2009-15:00:00 59.5856 10.28.2009-16:00:00 59.5784 10.28.2009-17:00:00 59.5729 10.28.2009-18:00:00 59.5693 10.28.2009-19:00:00 59.5585 10.28.2009-20:00:00 59.5548 10.28.2009-21:00:00 59.5566 10.28.2009-22:00:00 59.6019 10.28.2009-23:00:00 59.6743 10.29.2009-00:00:00 59.7575 10.29.2009-01:00:00 59.8408 10.29.2009-02:00:00 59.9584 10.29.2009-03:00:00 60.0434 10.29.2009-04:00:00 60.1249 10.29.2009-05:00:00 60.2588 10.29.2009-06:00:00 60.4415 10.29.2009-07:00:00 60.6822 10.29.2009-08:00:00 60.9989 10.29.2009-09:00:00 61.4803 10.29.2009-10:00:00 61.8947 10.29.2009-11:00:00 62.1806 10.29.2009-12:00:00 62.3236 10.29.2009-13:00:00 62.5606 10.29.2009-14:00:00 62.8140 10.29.2009-15:00:00 62.9479 10.29.2009-16:00:00 63.0963 10.29.2009-17:00:00 63.2356 10.29.2009-18:00:00 63.3641 10.29.2009-19:00:00 63.4781 10.29.2009-20:00:00 63.5993 10.29.2009-21:00:00 63.7007 10.29.2009-22:00:00 63.7731 10.29.2009-23:00:00 63.8364 10.30.2009-00:00:00 63.9034 10.30.2009-01:00:00 63.9577 10.30.2009-02:00:00 64.0119 10.30.2009-03:00:00 64.0499 10.30.2009-04:00:00 64.0879 10.30.2009-05:00:00 64.1495 10.30.2009-06:00:00 64.2056 10.30.2009-07:00:00 64.2635 10.30.2009-08:00:00 64.3033 10.30.2009-09:00:00 64.3214 10.30.2009-10:00:00 64.3377 10.30.2009-11:00:00 64.3558 10.30.2009-12:00:00 64.3739 10.30.2009-13:00:00 64.3757 10.30.2009-14:00:00 64.3847 10.30.2009-15:00:00 64.3920 10.30.2009-16:00:00 64.4028 10.30.2009-17:00:00 64.4028 10.30.2009-18:00:00 64.4173 10.30.2009-19:00:00 64.4390 10.30.2009-20:00:00 64.4933 10.30.2009-21:00:00 64.5204 10.30.2009-22:00:00 64.5422 10.30.2009-23:00:00 64.5603 10.31.2009-00:00:00 64.6779 10.31.2009-01:00:00 64.8046 10.31.2009-02:00:00 64.8878 10.31.2009-03:00:00 64.9240 10.31.2009-04:00:00 65.0145 10.31.2009-05:00:00 65.0579 10.31.2009-06:00:00 65.0923 10.31.2009-07:00:00 65.1285 10.31.2009-08:00:00 65.1683 10.31.2009-09:00:00 65.1846 10.31.2009-10:00:00 65.2063 10.31.2009-11:00:00 65.2063 10.31.2009-12:00:00 65.2045 10.31.2009-13:00:00 65.1900 10.31.2009-14:00:00 65.1773 10.31.2009-15:00:00 65.1647 10.31.2009-16:00:00 65.1502 10.31.2009-17:00:00 65.1538 10.31.2009-18:00:00 65.1430 10.31.2009-19:00:00 65.1231 10.31.2009-20:00:00 65.1086 10.31.2009-21:00:00 65.1013 10.31.2009-22:00:00 65.0832 10.31.2009-23:00:00 65.0760 11.01.2009-00:00:00 65.0633 11.01.2009-01:00:00 65.0507 11.01.2009-02:00:00 65.0416 11.01.2009-03:00:00 65.0362 11.01.2009-04:00:00 65.0253 11.01.2009-05:00:00 65.0127 11.01.2009-06:00:00 65.0000 11.01.2009-07:00:00 64.9891 11.01.2009-08:00:00 64.9801 11.01.2009-09:00:00 64.9729 11.01.2009-10:00:00 64.9548 11.01.2009-11:00:00 64.9439 11.01.2009-12:00:00 64.9186 11.01.2009-13:00:00 64.8878 11.01.2009-14:00:00 64.8733 11.01.2009-15:00:00 64.8570 11.01.2009-16:00:00 64.8462 11.01.2009-17:00:00 64.8353 11.01.2009-18:00:00 64.8245 11.01.2009-19:00:00 64.8118 11.01.2009-20:00:00 64.8046 11.01.2009-21:00:00 64.7937 11.01.2009-22:00:00 64.7919 11.01.2009-23:00:00 64.7810 11.02.2009-00:00:00 64.7684 11.02.2009-01:00:00 64.7611 11.02.2009-02:00:00 64.7521 11.02.2009-03:00:00 64.7448 11.02.2009-04:00:00 64.7430 11.02.2009-05:00:00 64.7231 11.02.2009-06:00:00 64.7086 11.02.2009-07:00:00 64.6978 11.02.2009-08:00:00 64.6906 11.02.2009-09:00:00 64.6833 11.02.2009-10:00:00 64.6725 11.02.2009-11:00:00 64.6616 11.02.2009-12:00:00 64.6471 11.02.2009-13:00:00 64.6399 11.02.2009-14:00:00 64.6254 11.02.2009-15:00:00 64.6146 11.02.2009-16:00:00 64.6073 11.02.2009-17:00:00 64.6001 11.02.2009-18:00:00 64.5965 11.02.2009-19:00:00 64.5892 11.02.2009-20:00:00 64.5856 11.02.2009-21:00:00 64.5802 11.02.2009-22:00:00 64.5747 11.02.2009-23:00:00 64.5711 11.03.2009-00:00:00 64.5675 11.03.2009-01:00:00 64.5639 11.03.2009-02:00:00 64.5548 11.03.2009-03:00:00 64.5494 11.03.2009-04:00:00 64.5440 11.03.2009-05:00:00 64.5349 11.03.2009-06:00:00 64.5204 11.03.2009-07:00:00 64.5078 11.03.2009-08:00:00 64.4987 11.03.2009-09:00:00 64.4861 11.03.2009-10:00:00 64.4752 11.03.2009-11:00:00 64.4643 11.03.2009-12:00:00 64.4499 11.03.2009-13:00:00 64.4336 11.03.2009-14:00:00 64.4245 11.03.2009-15:00:00 64.4209 11.03.2009-16:00:00 64.4173 11.03.2009-17:00:00 64.4137 11.03.2009-18:00:00 64.4028 11.03.2009-19:00:00 64.3992 11.03.2009-20:00:00 64.3902 11.03.2009-21:00:00 64.3829 11.03.2009-22:00:00 64.3721 11.03.2009-23:00:00 64.3576 11.04.2009-00:00:00 64.3449 11.04.2009-01:00:00 64.3377 11.04.2009-02:00:00 64.3341 11.04.2009-03:00:00 64.3268 11.04.2009-04:00:00 64.3141 11.04.2009-05:00:00 64.3141 11.04.2009-06:00:00 64.3051 11.04.2009-07:00:00 64.2961 11.04.2009-08:00:00 64.2798 11.04.2009-09:00:00 64.2725 11.04.2009-10:00:00 64.2635 11.04.2009-11:00:00 64.2508 11.04.2009-12:00:00 64.2327 11.04.2009-13:00:00 64.2255 11.04.2009-14:00:00 64.2056 11.04.2009-15:00:00 64.1947 11.04.2009-16:00:00 64.1821 11.04.2009-17:00:00 64.1694 11.04.2009-18:00:00 64.1640 11.04.2009-19:00:00 64.1567 11.04.2009-20:00:00 64.1513 11.04.2009-21:00:00 64.1404 11.04.2009-22:00:00 64.1350 11.04.2009-23:00:00 64.1223 11.05.2009-00:00:00 64.1079 11.05.2009-01:00:00 64.0970 11.05.2009-02:00:00 64.0843 11.05.2009-03:00:00 64.0717 11.05.2009-04:00:00 64.0626 11.05.2009-05:00:00 64.0499 11.05.2009-06:00:00 64.0373 11.05.2009-07:00:00 64.0228 11.05.2009-08:00:00 64.0156 11.05.2009-09:00:00 64.0210 11.05.2009-10:00:00 64.0210 11.05.2009-11:00:00 64.0138 11.05.2009-12:00:00 64.0065 11.05.2009-13:00:00 64.0011 11.05.2009-14:00:00 63.9938 11.05.2009-15:00:00 63.9938 11.05.2009-16:00:00 64.0029 11.05.2009-17:00:00 64.0065 11.05.2009-18:00:00 64.0282 11.05.2009-19:00:00 64.0988 11.05.2009-20:00:00 64.1187 11.05.2009-21:00:00 64.1422 11.05.2009-22:00:00 64.6254 11.05.2009-23:00:00 64.9602 11.06.2009-00:00:00 65.0869 11.06.2009-01:00:00 65.1285 11.06.2009-02:00:00 65.1683 11.06.2009-03:00:00 65.1918 11.06.2009-04:00:00 65.2063 11.06.2009-05:00:00 65.2226 11.06.2009-06:00:00 65.2443 11.06.2009-07:00:00 65.2570 11.06.2009-08:00:00 65.2787 11.06.2009-09:00:00 65.2877 11.06.2009-10:00:00 65.3058 11.06.2009-11:00:00 65.3909 11.06.2009-12:00:00 65.5411 11.06.2009-13:00:00 65.5827 11.06.2009-14:00:00 65.6207 11.06.2009-15:00:00 65.6750 11.06.2009-16:00:00 65.7184 11.06.2009-17:00:00 65.7673 11.06.2009-18:00:00 65.7872 11.06.2009-19:00:00 65.8125 11.06.2009-20:00:00 65.8234 11.06.2009-21:00:00 65.8288 11.06.2009-22:00:00 65.8379 11.06.2009-23:00:00 65.8469 11.07.2009-00:00:00 65.8505 11.07.2009-01:00:00 65.8686 11.07.2009-02:00:00 65.9645 11.07.2009-03:00:00 66.1781 11.07.2009-04:00:00 66.4658 11.07.2009-05:00:00 66.6305 11.07.2009-06:00:00 66.7535 11.07.2009-07:00:00 66.8259 11.07.2009-08:00:00 66.8585 11.07.2009-09:00:00 66.8929 11.07.2009-10:00:00 66.9236 11.07.2009-11:00:00 66.9435 11.07.2009-12:00:00 66.9490 11.07.2009-13:00:00 66.9544 11.07.2009-14:00:00 66.9707 11.07.2009-15:00:00 67.0286 11.07.2009-16:00:00 67.2638 11.07.2009-17:00:00 67.3760 11.07.2009-18:00:00 67.5009 11.07.2009-19:00:00 67.5787 11.07.2009-20:00:00 67.6294 11.07.2009-21:00:00 67.6891 11.07.2009-22:00:00 67.7959 11.07.2009-23:00:00 67.8375 11.08.2009-00:00:00 67.8755 11.08.2009-01:00:00 67.8954 11.08.2009-02:00:00 67.9117 11.08.2009-03:00:00 67.9262 11.08.2009-04:00:00 67.9406 11.08.2009-05:00:00 67.9461 11.08.2009-06:00:00 67.9624 11.08.2009-07:00:00 67.9895 11.08.2009-08:00:00 67.9949 11.08.2009-09:00:00 67.9986 11.08.2009-10:00:00 68.0366 11.08.2009-11:00:00 68.0727 11.08.2009-12:00:00 68.0872 11.08.2009-13:00:00 68.0999 11.08.2009-14:00:00 68.1089 11.08.2009-15:00:00 68.1126 11.08.2009-16:00:00 68.1126 11.08.2009-17:00:00 68.1126 11.08.2009-18:00:00 68.1053 11.08.2009-19:00:00 68.0999 11.08.2009-20:00:00 68.0945 11.08.2009-21:00:00 68.0927 11.08.2009-22:00:00 68.0890 11.08.2009-23:00:00 68.0854 11.09.2009-00:00:00 68.0782 11.09.2009-01:00:00 68.0727 11.09.2009-02:00:00 68.0691 11.09.2009-03:00:00 68.0655 11.09.2009-04:00:00 68.0637 11.09.2009-05:00:00 68.0510 11.09.2009-06:00:00 68.0492 11.09.2009-07:00:00 68.0492 11.09.2009-08:00:00 68.0474 11.09.2009-09:00:00 68.0456 11.09.2009-10:00:00 68.0438 11.09.2009-11:00:00 68.0329 11.09.2009-12:00:00 68.0257 11.09.2009-13:00:00 68.0275 11.09.2009-14:00:00 68.0311 11.09.2009-15:00:00 68.0384 11.09.2009-16:00:00 68.0510 11.09.2009-17:00:00 68.0691 11.09.2009-18:00:00 68.1144 11.09.2009-19:00:00 68.1343 11.09.2009-20:00:00 68.1488 11.09.2009-21:00:00 68.1958 11.09.2009-22:00:00 68.2465 11.09.2009-23:00:00 68.2754 11.10.2009-00:00:00 68.2917 11.10.2009-01:00:00 68.3189 11.10.2009-02:00:00 68.3297 11.10.2009-03:00:00 68.3351 11.10.2009-04:00:00 68.3351 11.10.2009-05:00:00 68.3351 11.10.2009-06:00:00 68.3333 11.10.2009-07:00:00 68.3333 11.10.2009-08:00:00 68.3315 11.10.2009-09:00:00 68.3315 11.10.2009-10:00:00 68.3315 11.10.2009-11:00:00 68.3297 11.10.2009-12:00:00 68.3279 11.10.2009-13:00:00 68.3406 11.10.2009-14:00:00 68.3587 11.10.2009-15:00:00 68.4166 11.10.2009-16:00:00 68.4455 11.10.2009-17:00:00 68.4528 11.10.2009-18:00:00 68.4564 11.10.2009-19:00:00 68.4546 11.10.2009-20:00:00 68.4745 11.10.2009-21:00:00 68.4745 11.10.2009-22:00:00 68.4763 11.10.2009-23:00:00 68.4908 11.11.2009-00:00:00 68.5252 11.11.2009-01:00:00 68.5740 11.11.2009-02:00:00 68.6446 11.11.2009-03:00:00 68.6844 11.11.2009-04:00:00 68.6971 11.11.2009-05:00:00 68.7097 11.11.2009-06:00:00 68.7061 11.11.2009-07:00:00 68.7134 11.11.2009-08:00:00 68.7170 11.11.2009-09:00:00 68.7170 11.11.2009-10:00:00 68.7242 11.11.2009-11:00:00 68.7242 11.11.2009-12:00:00 68.7260 11.11.2009-13:00:00 68.7224 11.11.2009-14:00:00 68.7224 11.11.2009-15:00:00 68.7188 11.11.2009-16:00:00 68.7134 11.11.2009-17:00:00 68.7170 11.11.2009-18:00:00 68.7152 11.11.2009-19:00:00 68.7134 11.11.2009-20:00:00 68.7079 11.11.2009-21:00:00 68.7061 11.11.2009-22:00:00 68.7025 11.11.2009-23:00:00 68.6953 11.12.2009-00:00:00 68.6953 11.12.2009-01:00:00 68.6880 11.12.2009-02:00:00 68.6772 11.12.2009-03:00:00 68.6699 11.12.2009-04:00:00 68.6717 11.12.2009-05:00:00 68.6735 11.12.2009-06:00:00 68.6790 11.12.2009-07:00:00 68.6953 11.12.2009-08:00:00 68.7007 11.12.2009-09:00:00 68.7025 11.12.2009-10:00:00 68.6989 11.12.2009-11:00:00 68.7043 11.12.2009-12:00:00 68.6971 11.12.2009-13:00:00 68.6935 11.12.2009-14:00:00 68.6916 11.12.2009-15:00:00 68.6862 11.12.2009-16:00:00 68.6790 11.12.2009-17:00:00 68.6754 11.12.2009-18:00:00 68.6663 11.12.2009-19:00:00 68.6627 11.12.2009-20:00:00 68.6609 11.12.2009-21:00:00 68.6573 11.12.2009-22:00:00 68.6573 11.12.2009-23:00:00 68.6482 11.13.2009-00:00:00 68.6482 11.13.2009-01:00:00 68.6410 11.13.2009-02:00:00 68.6374 11.13.2009-03:00:00 68.6301 11.13.2009-04:00:00 68.6301 11.13.2009-05:00:00 68.6247 11.13.2009-06:00:00 68.6247 11.13.2009-07:00:00 68.6211 11.13.2009-08:00:00 68.6211 11.13.2009-09:00:00 68.6392 11.13.2009-10:00:00 68.6699 11.13.2009-11:00:00 68.6862 11.13.2009-12:00:00 68.6989 11.13.2009-13:00:00 68.7061 11.13.2009-14:00:00 68.7097 11.13.2009-15:00:00 68.7079 11.13.2009-16:00:00 68.7043 11.13.2009-17:00:00 68.6971 11.13.2009-18:00:00 68.6953 11.13.2009-19:00:00 68.6898 11.13.2009-20:00:00 68.6844 11.13.2009-21:00:00 68.6844 11.13.2009-22:00:00 68.6717 11.13.2009-23:00:00 68.6663 11.14.2009-00:00:00 68.6591 11.14.2009-01:00:00 68.6609 11.14.2009-02:00:00 68.6518 11.14.2009-03:00:00 68.6482 11.14.2009-04:00:00 68.6464 11.14.2009-05:00:00 68.6374 11.14.2009-06:00:00 68.6337 11.14.2009-07:00:00 68.6337 11.14.2009-08:00:00 68.6301 11.14.2009-09:00:00 68.6229 11.14.2009-10:00:00 68.6174 11.14.2009-11:00:00 68.6156 11.14.2009-12:00:00 68.6156 11.14.2009-13:00:00 68.6066 11.14.2009-14:00:00 68.5993 11.14.2009-15:00:00 68.5993 11.14.2009-16:00:00 68.5885 11.14.2009-17:00:00 68.5831 11.14.2009-18:00:00 68.5776 11.14.2009-19:00:00 68.5704 11.14.2009-20:00:00 68.5650 11.14.2009-21:00:00 68.5613 11.14.2009-22:00:00 68.5523 11.14.2009-23:00:00 68.5469 11.15.2009-00:00:00 68.5378 11.15.2009-01:00:00 68.5378 11.15.2009-02:00:00 68.5505 11.15.2009-03:00:00 68.5559 11.15.2009-04:00:00 68.5613 11.15.2009-05:00:00 68.5903 11.15.2009-06:00:00 68.6410 11.15.2009-07:00:00 68.6916 11.15.2009-08:00:00 68.7242 11.15.2009-09:00:00 68.7441 11.15.2009-10:00:00 68.7550 11.15.2009-11:00:00 68.7839 11.15.2009-12:00:00 68.8056 11.15.2009-13:00:00 68.8437 11.15.2009-14:00:00 68.8816 11.15.2009-15:00:00 68.8997 11.15.2009-16:00:00 68.9142 11.15.2009-17:00:00 68.9287 11.15.2009-18:00:00 68.9359 11.15.2009-19:00:00 68.9414 11.15.2009-20:00:00 68.9359 11.15.2009-21:00:00 68.9396 11.15.2009-22:00:00 68.9486 11.15.2009-23:00:00 68.9450 11.16.2009-00:00:00 68.9468 11.16.2009-01:00:00 68.9468 11.16.2009-02:00:00 68.9396 11.16.2009-03:00:00 68.9432 11.16.2009-04:00:00 68.9522 11.16.2009-05:00:00 68.9649 11.16.2009-06:00:00 68.9758 11.16.2009-07:00:00 68.9975 11.16.2009-08:00:00 69.0119 11.16.2009-09:00:00 69.0174 11.16.2009-10:00:00 69.0318 11.16.2009-11:00:00 69.0626 11.16.2009-12:00:00 69.0807 11.16.2009-13:00:00 69.0879 11.16.2009-14:00:00 69.0970 11.16.2009-15:00:00 69.1024 11.16.2009-16:00:00 69.1314 11.16.2009-17:00:00 69.1567 11.16.2009-18:00:00 69.1839 11.16.2009-19:00:00 69.2056 11.16.2009-20:00:00 69.2327 11.16.2009-21:00:00 69.2671 11.16.2009-22:00:00 69.2924 11.16.2009-23:00:00 69.3069 11.17.2009-00:00:00 69.3160 11.17.2009-01:00:00 69.3431 11.17.2009-02:00:00 69.3703 11.17.2009-03:00:00 69.4082 11.17.2009-04:00:00 69.4463 11.17.2009-05:00:00 69.4879 11.17.2009-06:00:00 69.5241 11.17.2009-07:00:00 69.5729 11.17.2009-08:00:00 69.6001 11.17.2009-09:00:00 69.6308 11.17.2009-10:00:00 69.6471 11.17.2009-11:00:00 69.6851 11.17.2009-12:00:00 69.7141 11.17.2009-13:00:00 69.7286 11.17.2009-14:00:00 69.7358 11.17.2009-15:00:00 69.7611 11.17.2009-16:00:00 69.7774 11.17.2009-17:00:00 69.7865 11.17.2009-18:00:00 69.7901 11.17.2009-19:00:00 69.7883 11.17.2009-20:00:00 69.7865 11.17.2009-21:00:00 69.7847 11.17.2009-22:00:00 69.7865 11.17.2009-23:00:00 69.7792 11.18.2009-00:00:00 69.7810 11.18.2009-01:00:00 69.8208 11.18.2009-02:00:00 69.8408 11.18.2009-03:00:00 69.8444 11.18.2009-04:00:00 69.8462 11.18.2009-05:00:00 69.8444 11.18.2009-06:00:00 69.8335 11.18.2009-07:00:00 69.8245 11.18.2009-08:00:00 69.8172 11.18.2009-09:00:00 69.8208 11.18.2009-10:00:00 69.8100 11.18.2009-11:00:00 69.7991 11.18.2009-12:00:00 69.8009 11.18.2009-13:00:00 69.7919 11.18.2009-14:00:00 69.7828 11.18.2009-15:00:00 69.7792 11.18.2009-16:00:00 69.7756 11.18.2009-17:00:00 69.7702 11.18.2009-18:00:00 69.7557 11.18.2009-19:00:00 69.7503 11.18.2009-20:00:00 69.7412 11.18.2009-21:00:00 69.7286 11.18.2009-22:00:00 69.7213 11.18.2009-23:00:00 69.7213 11.19.2009-00:00:00 69.7123 11.19.2009-01:00:00 69.7068 11.19.2009-02:00:00 69.7050 11.19.2009-03:00:00 69.7068 11.19.2009-04:00:00 69.7195 11.19.2009-05:00:00 69.7467 11.19.2009-06:00:00 69.8027 11.19.2009-07:00:00 69.8625 11.19.2009-08:00:00 69.9421 11.19.2009-09:00:00 70.0181 11.19.2009-10:00:00 70.1122 11.19.2009-11:00:00 70.1719 11.19.2009-12:00:00 70.2389 11.19.2009-13:00:00 70.3004 11.19.2009-14:00:00 70.3855 11.19.2009-15:00:00 70.4614 11.19.2009-16:00:00 70.4723 11.19.2009-17:00:00 70.4868 11.19.2009-18:00:00 70.4977 11.19.2009-19:00:00 70.5049 11.19.2009-20:00:00 70.5085 11.19.2009-21:00:00 70.5067 11.19.2009-22:00:00 70.5013 11.19.2009-23:00:00 70.5031 11.20.2009-00:00:00 70.5013 11.20.2009-01:00:00 70.5031 11.20.2009-02:00:00 70.5085 11.20.2009-03:00:00 70.5157 11.20.2009-04:00:00 70.5121 11.20.2009-05:00:00 70.5121 11.20.2009-06:00:00 70.5176 11.20.2009-07:00:00 70.5176 11.20.2009-08:00:00 70.5157 11.20.2009-09:00:00 70.5139 11.20.2009-10:00:00 70.5085 11.20.2009-11:00:00 70.5067 11.20.2009-12:00:00 70.5085 11.20.2009-13:00:00 70.5067 11.20.2009-14:00:00 70.5031 11.20.2009-15:00:00 70.4977 11.20.2009-16:00:00 70.4868 11.20.2009-17:00:00 70.4850 11.20.2009-18:00:00 70.4868 11.20.2009-19:00:00 70.4868 11.20.2009-20:00:00 70.4814 11.20.2009-21:00:00 70.4796 11.20.2009-22:00:00 70.4759 11.20.2009-23:00:00 70.4759 11.21.2009-00:00:00 70.4687 11.21.2009-01:00:00 70.4651 11.21.2009-02:00:00 70.4669 11.21.2009-03:00:00 70.4705 11.21.2009-04:00:00 70.4814 11.21.2009-05:00:00 70.4868 11.21.2009-06:00:00 70.4850 11.21.2009-07:00:00 70.4796 11.21.2009-08:00:00 70.4777 11.21.2009-09:00:00 70.4723 11.21.2009-10:00:00 70.4723 11.21.2009-11:00:00 70.4723 11.21.2009-12:00:00 70.4723 11.21.2009-13:00:00 70.4687 11.21.2009-14:00:00 70.4669 11.21.2009-15:00:00 70.4633 11.21.2009-16:00:00 70.4596 11.21.2009-17:00:00 70.4524 11.21.2009-18:00:00 70.4560 11.21.2009-19:00:00 70.4777 11.21.2009-20:00:00 70.5049 11.21.2009-21:00:00 70.5194 11.21.2009-22:00:00 70.5429 11.21.2009-23:00:00 70.5447 11.22.2009-00:00:00 70.5646 11.22.2009-01:00:00 70.6135 11.22.2009-02:00:00 70.6479 11.22.2009-03:00:00 70.6768 11.22.2009-04:00:00 70.6967 11.22.2009-05:00:00 70.7275 11.22.2009-06:00:00 70.7582 11.22.2009-07:00:00 70.7673 11.22.2009-08:00:00 70.7727 11.22.2009-09:00:00 70.7944 11.22.2009-10:00:00 70.7944 11.22.2009-11:00:00 70.7944 11.22.2009-12:00:00 70.7999 11.22.2009-13:00:00 70.8161 11.22.2009-14:00:00 70.8433 11.22.2009-15:00:00 70.8523 11.22.2009-16:00:00 70.8596 11.22.2009-17:00:00 70.8632 11.22.2009-18:00:00 70.8578 11.22.2009-19:00:00 70.8487 11.22.2009-20:00:00 70.8415 11.22.2009-21:00:00 70.8397 11.22.2009-22:00:00 70.8342 11.22.2009-23:00:00 70.8306 11.23.2009-00:00:00 70.8270 11.23.2009-01:00:00 70.8216 11.23.2009-02:00:00 70.8198 11.23.2009-03:00:00 70.8143 11.23.2009-04:00:00 70.8107 11.23.2009-05:00:00 70.8017 11.23.2009-06:00:00 70.7962 11.23.2009-07:00:00 70.7818 11.23.2009-08:00:00 70.7781 11.23.2009-09:00:00 70.7709 11.23.2009-10:00:00 70.7637 11.23.2009-11:00:00 70.7528 11.23.2009-12:00:00 70.7510 11.23.2009-13:00:00 70.7582 11.23.2009-14:00:00 70.7836 11.23.2009-15:00:00 70.8252 11.23.2009-16:00:00 70.8614 11.23.2009-17:00:00 70.8722 11.23.2009-18:00:00 70.8940 11.23.2009-19:00:00 70.9157 11.23.2009-20:00:00 70.9519 11.23.2009-21:00:00 70.9808 11.23.2009-22:00:00 71.0188 11.23.2009-23:00:00 71.0749 11.24.2009-00:00:00 71.1220 11.24.2009-01:00:00 71.1654 11.24.2009-02:00:00 71.2016 11.24.2009-03:00:00 71.2631 11.24.2009-04:00:00 71.3645 11.24.2009-05:00:00 71.4151 11.24.2009-06:00:00 71.4640 11.24.2009-07:00:00 71.4966 11.24.2009-08:00:00 71.5255 11.24.2009-09:00:00 71.5472 11.24.2009-10:00:00 71.5744 11.24.2009-11:00:00 71.6088 11.24.2009-12:00:00 71.6377 11.24.2009-13:00:00 71.6630 11.24.2009-14:00:00 71.6667 11.24.2009-15:00:00 71.6775 11.24.2009-16:00:00 71.6848 11.24.2009-17:00:00 71.6793 11.24.2009-18:00:00 71.6775 11.24.2009-19:00:00 71.6811 11.24.2009-20:00:00 71.6884 11.24.2009-21:00:00 71.6902 11.24.2009-22:00:00 71.6902 11.24.2009-23:00:00 71.6974 11.25.2009-00:00:00 71.6992 11.25.2009-01:00:00 71.6992 11.25.2009-02:00:00 71.6992 11.25.2009-03:00:00 71.6938 11.25.2009-04:00:00 71.6956 11.25.2009-05:00:00 71.6884 11.25.2009-06:00:00 71.6884 11.25.2009-07:00:00 71.6866 11.25.2009-08:00:00 71.6793 11.25.2009-09:00:00 71.6811 11.25.2009-10:00:00 71.6739 11.25.2009-11:00:00 71.6685 11.25.2009-12:00:00 71.6649 11.25.2009-13:00:00 71.6630 11.25.2009-14:00:00 71.6649 11.25.2009-15:00:00 71.6649 11.25.2009-16:00:00 71.6685 11.25.2009-17:00:00 71.6685 11.25.2009-18:00:00 71.6612 11.25.2009-19:00:00 71.6576 11.25.2009-20:00:00 71.6522 11.25.2009-21:00:00 71.6450 11.25.2009-22:00:00 71.6431 11.25.2009-23:00:00 71.6558 11.26.2009-00:00:00 71.6594 11.26.2009-01:00:00 71.6793 11.26.2009-02:00:00 71.6974 11.26.2009-03:00:00 71.7119 11.26.2009-04:00:00 71.7300 11.26.2009-05:00:00 71.7590 11.26.2009-06:00:00 71.7897 11.26.2009-07:00:00 71.8241 11.26.2009-08:00:00 71.8585 11.26.2009-09:00:00 71.8983 11.26.2009-10:00:00 71.9345 11.26.2009-11:00:00 71.9598 11.26.2009-12:00:00 71.9924 11.26.2009-13:00:00 72.0159 11.26.2009-14:00:00 72.0575 11.26.2009-15:00:00 72.0811 11.26.2009-16:00:00 72.1100 11.26.2009-17:00:00 72.1245 11.26.2009-18:00:00 72.1535 11.26.2009-19:00:00 72.1806 11.26.2009-20:00:00 72.2077 11.26.2009-21:00:00 72.2222 11.26.2009-22:00:00 72.2349 11.26.2009-23:00:00 72.2403 11.27.2009-00:00:00 72.2458 11.27.2009-01:00:00 72.2566 11.27.2009-02:00:00 72.2620 11.27.2009-03:00:00 72.2711 11.27.2009-04:00:00 72.2747 11.27.2009-05:00:00 72.2783 11.27.2009-06:00:00 72.2747 11.27.2009-07:00:00 72.2729 11.27.2009-08:00:00 72.2747 11.27.2009-09:00:00 72.2711 11.27.2009-10:00:00 72.2729 11.27.2009-11:00:00 72.2675 11.27.2009-12:00:00 72.2711 11.27.2009-13:00:00 72.2638 11.27.2009-14:00:00 72.2620 11.27.2009-15:00:00 72.2584 11.27.2009-16:00:00 72.2512 11.27.2009-17:00:00 72.2476 11.27.2009-18:00:00 72.2421 11.27.2009-19:00:00 72.2385 11.27.2009-20:00:00 72.2331 11.27.2009-21:00:00 72.2313 11.27.2009-22:00:00 72.2186 11.27.2009-23:00:00 72.2096 11.28.2009-00:00:00 72.2059 11.28.2009-01:00:00 72.1987 11.28.2009-02:00:00 72.1951 11.28.2009-03:00:00 72.1878 11.28.2009-04:00:00 72.1770 11.28.2009-05:00:00 72.1625 11.28.2009-06:00:00 72.1571 11.28.2009-07:00:00 72.1553 11.28.2009-08:00:00 72.1462 11.28.2009-09:00:00 72.1408 11.28.2009-10:00:00 72.1299 11.28.2009-11:00:00 72.1299 11.28.2009-12:00:00 72.1317 11.28.2009-13:00:00 72.1281 11.28.2009-14:00:00 72.1227 11.28.2009-15:00:00 72.1191 11.28.2009-16:00:00 72.1155 11.28.2009-17:00:00 72.1100 11.28.2009-18:00:00 72.0992 11.28.2009-19:00:00 72.0974 11.28.2009-20:00:00 72.1046 11.28.2009-21:00:00 72.1191 11.28.2009-22:00:00 72.1444 11.28.2009-23:00:00 72.1553 11.29.2009-00:00:00 72.1625 11.29.2009-01:00:00 72.1716 11.29.2009-02:00:00 72.1878 11.29.2009-03:00:00 72.1933 11.29.2009-04:00:00 72.2132 11.29.2009-05:00:00 72.2222 11.29.2009-06:00:00 72.2313 11.29.2009-07:00:00 72.2367 11.29.2009-08:00:00 72.2439 11.29.2009-09:00:00 72.2439 11.29.2009-10:00:00 72.2403 11.29.2009-11:00:00 72.2367 11.29.2009-12:00:00 72.2349 11.29.2009-13:00:00 72.2367 11.29.2009-14:00:00 72.2403 11.29.2009-15:00:00 72.2385 11.29.2009-16:00:00 72.2385 11.29.2009-17:00:00 72.2403 11.29.2009-18:00:00 72.2403 11.29.2009-19:00:00 72.2403 11.29.2009-20:00:00 72.2385 11.29.2009-21:00:00 72.2385 11.29.2009-22:00:00 72.2403 11.29.2009-23:00:00 72.2385 11.30.2009-00:00:00 72.2349 11.30.2009-01:00:00 72.2349 11.30.2009-02:00:00 72.2349 11.30.2009-03:00:00 72.2295 11.30.2009-04:00:00 72.2313 11.30.2009-05:00:00 72.2295 11.30.2009-06:00:00 72.2277 11.30.2009-07:00:00 72.2240 11.30.2009-08:00:00 72.2096 11.30.2009-09:00:00 72.2077 11.30.2009-10:00:00 72.2041 11.30.2009-11:00:00 72.1987 11.30.2009-12:00:00 72.1969 11.30.2009-13:00:00 72.1878 11.30.2009-14:00:00 72.1842 11.30.2009-15:00:00 72.1824 11.30.2009-16:00:00 72.1770 11.30.2009-17:00:00 72.1788 11.30.2009-18:00:00 72.1806 11.30.2009-19:00:00 72.1860 11.30.2009-20:00:00 72.1860 11.30.2009-21:00:00 72.1878 11.30.2009-22:00:00 72.1860 11.30.2009-23:00:00 72.1788 12.01.2009-00:00:00 72.1752 12.01.2009-01:00:00 72.1697 12.01.2009-02:00:00 72.1661 12.01.2009-03:00:00 72.1571 12.01.2009-04:00:00 72.1444 12.01.2009-05:00:00 72.1354 12.01.2009-06:00:00 72.1317 12.01.2009-07:00:00 72.1245 12.01.2009-08:00:00 72.1227 12.01.2009-09:00:00 72.1227 12.01.2009-10:00:00 72.1136 12.01.2009-11:00:00 72.1046 12.01.2009-12:00:00 72.0937 12.01.2009-13:00:00 72.0919 12.01.2009-14:00:00 72.0919 12.01.2009-15:00:00 72.0901 12.01.2009-16:00:00 72.0847 12.01.2009-17:00:00 72.0756 12.01.2009-18:00:00 72.0756 12.01.2009-19:00:00 72.0756 12.01.2009-20:00:00 72.0720 12.01.2009-21:00:00 72.0666 12.01.2009-22:00:00 72.0612 12.01.2009-23:00:00 72.0612 12.02.2009-00:00:00 72.0575 12.02.2009-01:00:00 72.0557 12.02.2009-02:00:00 72.0449 12.02.2009-03:00:00 72.0395 12.02.2009-04:00:00 72.0304 12.02.2009-05:00:00 72.0177 12.02.2009-06:00:00 72.0159 12.02.2009-07:00:00 72.0141 12.02.2009-08:00:00 72.0087 12.02.2009-09:00:00 72.0014 12.02.2009-10:00:00 71.9960 12.02.2009-11:00:00 71.9834 12.02.2009-12:00:00 71.9761 12.02.2009-13:00:00 71.9725 12.02.2009-14:00:00 71.9634 12.02.2009-15:00:00 71.9508 12.02.2009-16:00:00 71.9454 12.02.2009-17:00:00 71.9399 12.02.2009-18:00:00 71.9345 12.02.2009-19:00:00 71.9327 12.02.2009-20:00:00 71.9273 12.02.2009-21:00:00 71.9218 12.02.2009-22:00:00 71.9110 12.02.2009-23:00:00 71.9055 12.03.2009-00:00:00 71.9019 12.03.2009-01:00:00 71.9019 12.03.2009-02:00:00 71.8947 12.03.2009-03:00:00 71.8693 12.03.2009-04:00:00 71.8675 12.03.2009-05:00:00 71.8603 12.03.2009-06:00:00 71.8512 12.03.2009-07:00:00 71.8476 12.03.2009-08:00:00 71.8404 12.03.2009-09:00:00 71.8295 12.03.2009-10:00:00 71.8205 12.03.2009-11:00:00 71.8132 12.03.2009-12:00:00 71.8078 12.03.2009-13:00:00 71.8024 12.03.2009-14:00:00 71.7897 12.03.2009-15:00:00 71.7861 12.03.2009-16:00:00 71.7698 12.03.2009-17:00:00 71.7626 12.03.2009-18:00:00 71.7499 12.03.2009-19:00:00 71.7409 12.03.2009-20:00:00 71.7282 12.03.2009-21:00:00 71.7210 12.03.2009-22:00:00 71.7065 12.03.2009-23:00:00 71.6992 12.04.2009-00:00:00 71.6920 12.04.2009-01:00:00 71.6866 12.04.2009-02:00:00 71.6775 12.04.2009-03:00:00 71.6703 12.04.2009-04:00:00 71.6576 12.04.2009-05:00:00 71.6504 12.04.2009-06:00:00 71.6468 12.04.2009-07:00:00 71.6377 12.04.2009-08:00:00 71.6269 12.04.2009-09:00:00 71.6196 12.04.2009-10:00:00 71.6124 12.04.2009-11:00:00 71.6051 12.04.2009-12:00:00 71.5961 12.04.2009-13:00:00 71.5816 12.04.2009-14:00:00 71.5762 12.04.2009-15:00:00 71.5671 12.04.2009-16:00:00 71.5581 12.04.2009-17:00:00 71.5545 12.04.2009-18:00:00 71.5490 12.04.2009-19:00:00 71.5454 12.04.2009-20:00:00 71.5400 12.04.2009-21:00:00 71.5364 12.04.2009-22:00:00 71.5255 12.04.2009-23:00:00 71.5110 12.05.2009-00:00:00 71.4966 12.05.2009-01:00:00 71.4839 12.05.2009-02:00:00 71.4767 12.05.2009-03:00:00 71.4676 12.05.2009-04:00:00 71.4604 12.05.2009-05:00:00 71.4459 12.05.2009-06:00:00 71.4278 12.05.2009-07:00:00 71.4169 12.05.2009-08:00:00 71.4043 12.05.2009-09:00:00 71.3898 12.05.2009-10:00:00 71.3807 12.05.2009-11:00:00 71.3717 12.05.2009-12:00:00 71.3663 12.05.2009-13:00:00 71.3464 12.05.2009-14:00:00 71.3373 12.05.2009-15:00:00 71.3283 12.05.2009-16:00:00 71.3174 12.05.2009-17:00:00 71.3065 12.05.2009-18:00:00 71.2939 12.05.2009-19:00:00 71.2830 12.05.2009-20:00:00 71.2704 12.05.2009-21:00:00 71.2631 12.05.2009-22:00:00 71.2523 12.05.2009-23:00:00 71.2414 12.06.2009-00:00:00 71.2342 12.06.2009-01:00:00 71.2287 12.06.2009-02:00:00 71.2179 12.06.2009-03:00:00 71.2143 12.06.2009-04:00:00 71.2016 12.06.2009-05:00:00 71.1980 12.06.2009-06:00:00 71.1907 12.06.2009-07:00:00 71.1817 12.06.2009-08:00:00 71.1708 12.06.2009-09:00:00 71.1563 12.06.2009-10:00:00 71.1437 12.06.2009-11:00:00 71.1364 12.06.2009-12:00:00 71.1256 12.06.2009-13:00:00 71.1238 12.06.2009-14:00:00 71.1111 12.06.2009-15:00:00 71.1039 12.06.2009-16:00:00 71.0966 12.06.2009-17:00:00 71.0840 12.06.2009-18:00:00 71.0767 12.06.2009-19:00:00 71.0695 12.06.2009-20:00:00 71.0532 12.06.2009-21:00:00 71.0423 12.06.2009-22:00:00 71.0351 12.06.2009-23:00:00 71.0261 12.07.2009-00:00:00 71.0116 12.07.2009-01:00:00 71.0098 12.07.2009-02:00:00 71.0062 12.07.2009-03:00:00 71.0025 12.07.2009-04:00:00 70.9917 12.07.2009-05:00:00 70.9844 12.07.2009-06:00:00 70.9808 12.07.2009-07:00:00 70.9718 12.07.2009-08:00:00 70.9645 12.07.2009-09:00:00 70.9591 12.07.2009-10:00:00 70.9519 12.07.2009-11:00:00 70.9428 12.07.2009-12:00:00 70.9338 12.07.2009-13:00:00 70.9265 12.07.2009-14:00:00 70.9211 12.07.2009-15:00:00 70.9102 12.07.2009-16:00:00 70.9084 12.07.2009-17:00:00 70.9048 12.07.2009-18:00:00 70.9048 12.07.2009-19:00:00 70.8940 12.07.2009-20:00:00 70.8867 12.07.2009-21:00:00 70.8777 12.07.2009-22:00:00 70.8740 12.07.2009-23:00:00 70.8686 12.08.2009-00:00:00 70.8614 12.08.2009-01:00:00 70.8451 12.08.2009-02:00:00 70.8379 12.08.2009-03:00:00 70.8252 12.08.2009-04:00:00 70.8107 12.08.2009-05:00:00 70.8017 12.08.2009-06:00:00 70.7962 12.08.2009-07:00:00 70.7854 12.08.2009-08:00:00 70.7800 12.08.2009-09:00:00 70.7745 12.08.2009-10:00:00 70.7655 12.08.2009-11:00:00 70.7600 12.08.2009-12:00:00 70.7582 12.08.2009-13:00:00 70.7564 12.08.2009-14:00:00 70.7492 12.08.2009-15:00:00 70.7456 12.08.2009-16:00:00 70.7347 12.08.2009-17:00:00 70.7275 12.08.2009-18:00:00 70.7220 12.08.2009-19:00:00 70.7148 12.08.2009-20:00:00 70.7148 12.08.2009-21:00:00 70.7094 12.08.2009-22:00:00 70.7039 12.08.2009-23:00:00 70.6967 12.09.2009-00:00:00 70.6913 12.09.2009-01:00:00 70.6840 12.09.2009-02:00:00 70.6768 12.09.2009-03:00:00 70.6714 12.09.2009-04:00:00 70.6623 12.09.2009-05:00:00 70.6587 12.09.2009-06:00:00 70.6497 12.09.2009-07:00:00 70.6352 12.09.2009-08:00:00 70.6243 12.09.2009-09:00:00 70.6207 12.09.2009-10:00:00 70.6153 12.09.2009-11:00:00 70.6044 12.09.2009-12:00:00 70.5972 12.09.2009-13:00:00 70.5881 12.09.2009-14:00:00 70.5809 12.09.2009-15:00:00 70.5755 12.09.2009-16:00:00 70.5718 12.09.2009-17:00:00 70.5664 12.09.2009-18:00:00 70.5628 12.09.2009-19:00:00 70.5610 12.09.2009-20:00:00 70.5556 12.09.2009-21:00:00 70.5465 12.09.2009-22:00:00 70.5393 12.09.2009-23:00:00 70.5393 12.10.2009-00:00:00 70.5356 12.10.2009-01:00:00 70.5356 12.10.2009-02:00:00 70.5284 12.10.2009-03:00:00 70.5248 12.10.2009-04:00:00 70.5176 12.10.2009-05:00:00 70.5103 12.10.2009-06:00:00 70.4977 12.10.2009-07:00:00 70.4886 12.10.2009-08:00:00 70.4850 12.10.2009-09:00:00 70.4777 12.10.2009-10:00:00 70.4777 12.10.2009-11:00:00 70.4741 12.10.2009-12:00:00 70.4723 12.10.2009-13:00:00 70.4705 12.10.2009-14:00:00 70.4614 12.10.2009-15:00:00 70.4542 12.10.2009-16:00:00 70.4434 12.10.2009-17:00:00 70.4343 12.10.2009-18:00:00 70.4325 12.10.2009-19:00:00 70.4271 12.10.2009-20:00:00 70.4235 12.10.2009-21:00:00 70.4144 12.10.2009-22:00:00 70.4108 12.10.2009-23:00:00 70.4054 12.11.2009-00:00:00 70.3963 12.11.2009-01:00:00 70.3909 12.11.2009-02:00:00 70.3836 12.11.2009-03:00:00 70.3764 12.11.2009-04:00:00 70.3728 12.11.2009-05:00:00 70.3655 12.11.2009-06:00:00 70.3547 12.11.2009-07:00:00 70.3511 12.11.2009-08:00:00 70.3474 12.11.2009-09:00:00 70.3438 12.11.2009-10:00:00 70.3366 12.11.2009-11:00:00 70.3366 12.11.2009-12:00:00 70.3257 12.11.2009-13:00:00 70.3221 12.11.2009-14:00:00 70.3185 12.11.2009-15:00:00 70.3167 12.11.2009-16:00:00 70.3076 12.11.2009-17:00:00 70.3040 12.11.2009-18:00:00 70.3004 12.11.2009-19:00:00 70.2950 12.11.2009-20:00:00 70.2914 12.11.2009-21:00:00 70.2877 12.11.2009-22:00:00 70.2859 12.11.2009-23:00:00 70.2823 12.12.2009-00:00:00 70.2751 12.12.2009-01:00:00 70.2733 12.12.2009-02:00:00 70.2696 12.12.2009-03:00:00 70.2642 12.12.2009-04:00:00 70.2570 12.12.2009-05:00:00 70.2515 12.12.2009-06:00:00 70.2479 12.12.2009-07:00:00 70.2425 12.12.2009-08:00:00 70.2389 12.12.2009-09:00:00 70.2371 12.12.2009-10:00:00 70.2353 12.12.2009-11:00:00 70.2316 12.12.2009-12:00:00 70.2262 12.12.2009-13:00:00 70.2190 12.12.2009-14:00:00 70.2063 12.12.2009-15:00:00 70.2009 12.12.2009-16:00:00 70.1954 12.12.2009-17:00:00 70.1918 12.12.2009-18:00:00 70.1846 12.12.2009-19:00:00 70.1828 12.12.2009-20:00:00 70.1810 12.12.2009-21:00:00 70.1773 12.12.2009-22:00:00 70.1665 12.12.2009-23:00:00 70.1629 12.13.2009-00:00:00 70.1592 12.13.2009-01:00:00 70.1556 12.13.2009-02:00:00 70.1502 12.13.2009-03:00:00 70.1484 12.13.2009-04:00:00 70.1430 12.13.2009-05:00:00 70.1430 12.13.2009-06:00:00 70.1357 12.13.2009-07:00:00 70.1339 12.13.2009-08:00:00 70.1339 12.13.2009-09:00:00 70.1267 12.13.2009-10:00:00 70.1212 12.13.2009-11:00:00 70.1194 12.13.2009-12:00:00 70.1158 12.13.2009-13:00:00 70.1140 12.13.2009-14:00:00 70.1086 12.13.2009-15:00:00 70.0995 12.13.2009-16:00:00 70.0995 12.13.2009-17:00:00 70.0941 12.13.2009-18:00:00 70.0923 12.13.2009-19:00:00 70.0851 12.13.2009-20:00:00 70.0778 12.13.2009-21:00:00 70.0760 12.13.2009-22:00:00 70.0742 12.13.2009-23:00:00 70.0688 12.14.2009-00:00:00 70.0651 12.14.2009-01:00:00 70.0633 12.14.2009-02:00:00 70.0597 12.14.2009-03:00:00 70.0561 12.14.2009-04:00:00 70.0525 12.14.2009-05:00:00 70.0507 12.14.2009-06:00:00 70.0471 12.14.2009-07:00:00 70.0434 12.14.2009-08:00:00 70.0398 12.14.2009-09:00:00 70.0362 12.14.2009-10:00:00 70.0326 12.14.2009-11:00:00 70.0271 12.14.2009-12:00:00 70.0271 12.14.2009-13:00:00 70.0217 12.14.2009-14:00:00 70.0145 12.14.2009-15:00:00 70.0109 12.14.2009-16:00:00 70.0109 12.14.2009-17:00:00 70.0054 12.14.2009-18:00:00 70.0018 12.14.2009-19:00:00 69.9982 12.14.2009-20:00:00 70.0018 12.14.2009-21:00:00 70.0054 12.14.2009-22:00:00 70.0018 12.14.2009-23:00:00 70.0072 12.15.2009-00:00:00 70.0109 12.15.2009-01:00:00 70.0217 12.15.2009-02:00:00 70.0253 12.15.2009-03:00:00 70.0253 12.15.2009-04:00:00 70.0271 12.15.2009-05:00:00 70.0308 12.15.2009-06:00:00 70.0290 12.15.2009-07:00:00 70.0253 12.15.2009-08:00:00 70.0235 12.15.2009-09:00:00 70.0253 12.15.2009-10:00:00 70.0290 12.15.2009-11:00:00 70.0651 12.15.2009-12:00:00 70.1122 12.15.2009-13:00:00 70.1773 12.15.2009-14:00:00 70.2262 12.15.2009-15:00:00 70.2733 12.15.2009-16:00:00 70.2914 12.15.2009-17:00:00 70.3257 12.15.2009-18:00:00 70.3420 12.15.2009-19:00:00 70.3583 12.15.2009-20:00:00 70.3746 12.15.2009-21:00:00 70.3818 12.15.2009-22:00:00 70.3909 12.15.2009-23:00:00 70.3981 12.16.2009-00:00:00 70.4035 12.16.2009-01:00:00 70.4035 12.16.2009-02:00:00 70.4072 12.16.2009-03:00:00 70.4072 12.16.2009-04:00:00 70.4090 12.16.2009-05:00:00 70.4072 12.16.2009-06:00:00 70.4108 12.16.2009-07:00:00 70.4108 12.16.2009-08:00:00 70.4090 12.16.2009-09:00:00 70.4072 12.16.2009-10:00:00 70.4072 12.16.2009-11:00:00 70.4126 12.16.2009-12:00:00 70.4198 12.16.2009-13:00:00 70.4090 12.16.2009-14:00:00 70.4126 12.16.2009-15:00:00 70.4126 12.16.2009-16:00:00 70.4180 12.16.2009-17:00:00 70.4162 12.16.2009-18:00:00 70.4271 12.16.2009-19:00:00 70.4470 12.16.2009-20:00:00 70.4868 12.16.2009-21:00:00 70.5230 12.16.2009-22:00:00 70.5519 12.16.2009-23:00:00 70.5791 12.17.2009-00:00:00 70.6044 12.17.2009-01:00:00 70.6098 12.17.2009-02:00:00 70.6243 12.17.2009-03:00:00 70.6316 12.17.2009-04:00:00 70.6406 12.17.2009-05:00:00 70.6479 12.17.2009-06:00:00 70.6497 12.17.2009-07:00:00 70.6479 12.17.2009-08:00:00 70.6569 12.17.2009-09:00:00 70.6623 12.17.2009-10:00:00 70.6605 12.17.2009-11:00:00 70.6641 12.17.2009-12:00:00 70.6714 12.17.2009-13:00:00 70.6714 12.17.2009-14:00:00 70.6750 12.17.2009-15:00:00 70.6750 12.17.2009-16:00:00 70.6786 12.17.2009-17:00:00 70.6786 12.17.2009-18:00:00 70.6786 12.17.2009-19:00:00 70.6768 12.17.2009-20:00:00 70.6804 12.17.2009-21:00:00 70.6732 12.17.2009-22:00:00 70.6677 12.17.2009-23:00:00 70.6750 12.18.2009-00:00:00 70.7238 12.18.2009-01:00:00 70.8107 12.18.2009-02:00:00 70.9211 12.18.2009-03:00:00 71.0116 12.18.2009-04:00:00 71.0496 12.18.2009-05:00:00 71.0822 12.18.2009-06:00:00 71.0948 12.18.2009-07:00:00 71.1093 12.18.2009-08:00:00 71.1147 12.18.2009-09:00:00 71.1147 12.18.2009-10:00:00 71.1165 12.18.2009-11:00:00 71.1183 12.18.2009-12:00:00 71.1292 12.18.2009-13:00:00 71.1292 12.18.2009-14:00:00 71.1346 12.18.2009-15:00:00 71.1364 12.18.2009-16:00:00 71.1437 12.18.2009-17:00:00 71.1509 12.18.2009-18:00:00 71.1527 12.18.2009-19:00:00 71.1509 12.18.2009-20:00:00 71.1455 12.18.2009-21:00:00 71.1473 12.18.2009-22:00:00 71.1473 12.18.2009-23:00:00 71.1383 12.19.2009-00:00:00 71.1383 12.19.2009-01:00:00 71.1310 12.19.2009-02:00:00 71.1256 12.19.2009-03:00:00 71.1364 12.19.2009-04:00:00 71.1527 12.19.2009-05:00:00 71.1889 12.19.2009-06:00:00 71.2414 12.19.2009-07:00:00 71.2885 12.19.2009-08:00:00 71.2957 12.19.2009-09:00:00 71.2975 12.19.2009-10:00:00 71.3065 12.19.2009-11:00:00 71.3138 12.19.2009-12:00:00 71.3210 12.19.2009-13:00:00 71.3192 12.19.2009-14:00:00 71.3355 12.19.2009-15:00:00 71.3337 12.19.2009-16:00:00 71.3337 12.19.2009-17:00:00 71.3373 12.19.2009-18:00:00 71.3464 12.19.2009-19:00:00 71.3554 12.19.2009-20:00:00 71.3844 12.19.2009-21:00:00 71.4549 12.19.2009-22:00:00 71.5653 12.19.2009-23:00:00 71.6649 12.20.2009-00:00:00 71.7752 12.20.2009-01:00:00 71.8639 12.20.2009-02:00:00 71.9526 12.20.2009-03:00:00 72.0358 12.20.2009-04:00:00 72.1155 12.20.2009-05:00:00 72.1824 12.20.2009-06:00:00 72.2856 12.20.2009-07:00:00 72.3778 12.20.2009-08:00:00 72.5099 12.20.2009-09:00:00 72.5896 12.20.2009-10:00:00 72.6475 12.20.2009-11:00:00 72.7036 12.20.2009-12:00:00 72.7253 12.20.2009-13:00:00 72.7452 12.20.2009-14:00:00 72.7669 12.20.2009-15:00:00 72.7832 12.20.2009-16:00:00 72.7941 12.20.2009-17:00:00 72.7995 12.20.2009-18:00:00 72.8158 12.20.2009-19:00:00 72.8230 12.20.2009-20:00:00 72.8411 12.20.2009-21:00:00 72.8556 12.20.2009-22:00:00 72.8683 12.20.2009-23:00:00 72.8845 12.21.2009-00:00:00 72.9081 12.21.2009-01:00:00 72.9406 12.21.2009-02:00:00 72.9732 12.21.2009-03:00:00 72.9949 12.21.2009-04:00:00 73.0112 12.21.2009-05:00:00 73.0221 12.21.2009-06:00:00 73.0203 12.21.2009-07:00:00 73.0366 12.21.2009-08:00:00 73.0655 12.21.2009-09:00:00 73.0727 12.21.2009-10:00:00 73.0727 12.21.2009-11:00:00 73.0782 12.21.2009-12:00:00 73.0764 12.21.2009-13:00:00 73.0764 12.21.2009-14:00:00 73.0673 12.21.2009-15:00:00 73.0547 12.21.2009-16:00:00 73.0456 12.21.2009-17:00:00 73.0347 12.21.2009-18:00:00 73.0257 12.21.2009-19:00:00 73.0239 12.21.2009-20:00:00 73.0166 12.21.2009-21:00:00 73.0130 12.21.2009-22:00:00 73.0076 12.21.2009-23:00:00 72.9895 12.22.2009-00:00:00 72.9823 12.22.2009-01:00:00 72.9750 12.22.2009-02:00:00 72.9660 12.22.2009-03:00:00 72.9569 12.22.2009-04:00:00 72.9515 12.22.2009-05:00:00 72.9425 12.22.2009-06:00:00 72.9370 12.22.2009-07:00:00 72.9244 12.22.2009-08:00:00 72.9117 12.22.2009-09:00:00 72.9081 12.22.2009-10:00:00 72.9063 12.22.2009-11:00:00 72.8972 12.22.2009-12:00:00 72.8954 12.22.2009-13:00:00 72.8864 12.22.2009-14:00:00 72.8809 12.22.2009-15:00:00 72.8719 12.22.2009-16:00:00 72.8683 12.22.2009-17:00:00 72.8538 12.22.2009-18:00:00 72.8520 12.22.2009-19:00:00 72.8429 12.22.2009-20:00:00 72.8375 12.22.2009-21:00:00 72.8339 12.22.2009-22:00:00 72.8321 12.22.2009-23:00:00 72.8284 12.23.2009-00:00:00 72.8266 12.23.2009-01:00:00 72.8212 12.23.2009-02:00:00 72.8176 12.23.2009-03:00:00 72.8103 12.23.2009-04:00:00 72.8085 12.23.2009-05:00:00 72.8031 12.23.2009-06:00:00 72.7959 12.23.2009-07:00:00 72.7941 12.23.2009-08:00:00 72.7796 12.23.2009-09:00:00 72.7723 12.23.2009-10:00:00 72.7651 12.23.2009-11:00:00 72.7579 12.23.2009-12:00:00 72.7488 12.23.2009-13:00:00 72.7470 12.23.2009-14:00:00 72.7452 12.23.2009-15:00:00 72.7416 12.23.2009-16:00:00 72.7380 12.23.2009-17:00:00 72.7343 12.23.2009-18:00:00 72.7271 12.23.2009-19:00:00 72.7235 12.23.2009-20:00:00 72.7144 12.23.2009-21:00:00 72.7108 12.23.2009-22:00:00 72.6963 12.23.2009-23:00:00 72.6945 12.24.2009-00:00:00 72.6855 12.24.2009-01:00:00 72.6819 12.24.2009-02:00:00 72.6783 12.24.2009-03:00:00 72.6746 12.24.2009-04:00:00 72.6692 12.24.2009-05:00:00 72.6656 12.24.2009-06:00:00 72.6638 12.24.2009-07:00:00 72.6583 12.24.2009-08:00:00 72.6511 12.24.2009-09:00:00 72.6421 12.24.2009-10:00:00 72.6366 12.24.2009-11:00:00 72.6312 12.24.2009-12:00:00 72.6203 12.24.2009-13:00:00 72.6113 12.24.2009-14:00:00 72.6095 12.24.2009-15:00:00 72.6059 12.24.2009-16:00:00 72.5986 12.24.2009-17:00:00 72.5914 12.24.2009-18:00:00 72.5878 12.24.2009-19:00:00 72.5769 12.24.2009-20:00:00 72.5697 12.24.2009-21:00:00 72.5606 12.24.2009-22:00:00 72.5516 12.24.2009-23:00:00 72.5425 12.25.2009-00:00:00 72.5299 12.25.2009-01:00:00 72.5172 12.25.2009-02:00:00 72.5172 12.25.2009-03:00:00 72.5172 12.25.2009-04:00:00 72.5081 12.25.2009-05:00:00 72.5009 12.25.2009-06:00:00 72.4864 12.25.2009-07:00:00 72.4756 12.25.2009-08:00:00 72.4665 12.25.2009-09:00:00 72.4593 12.25.2009-10:00:00 72.4557 12.25.2009-11:00:00 72.4448 12.25.2009-12:00:00 72.4358 12.25.2009-13:00:00 72.4285 12.25.2009-14:00:00 72.4231 12.25.2009-15:00:00 72.4122 12.25.2009-16:00:00 72.4086 12.25.2009-17:00:00 72.4014 12.25.2009-18:00:00 72.3923 12.25.2009-19:00:00 72.3851 12.25.2009-20:00:00 72.3760 12.25.2009-21:00:00 72.3652 12.25.2009-22:00:00 72.3561 12.25.2009-23:00:00 72.3489 12.26.2009-00:00:00 72.3308 12.26.2009-01:00:00 72.3272 12.26.2009-02:00:00 72.3181 12.26.2009-03:00:00 72.3145 12.26.2009-04:00:00 72.3109 12.26.2009-05:00:00 72.3000 12.26.2009-06:00:00 72.2892 12.26.2009-07:00:00 72.2856 12.26.2009-08:00:00 72.2729 12.26.2009-09:00:00 72.2620 12.26.2009-10:00:00 72.2530 12.26.2009-11:00:00 72.2458 12.26.2009-12:00:00 72.2367 12.26.2009-13:00:00 72.2295 12.26.2009-14:00:00 72.2150 12.26.2009-15:00:00 72.2059 12.26.2009-16:00:00 72.2005 12.26.2009-17:00:00 72.1860 12.26.2009-18:00:00 72.1716 12.26.2009-19:00:00 72.1625 12.26.2009-20:00:00 72.1498 12.26.2009-21:00:00 72.1408 12.26.2009-22:00:00 72.1372 12.26.2009-23:00:00 72.1299 12.27.2009-00:00:00 72.1173 12.27.2009-01:00:00 72.1100 12.27.2009-02:00:00 72.1082 12.27.2009-03:00:00 72.1010 12.27.2009-04:00:00 72.0919 12.27.2009-05:00:00 72.0793 12.27.2009-06:00:00 72.0630 12.27.2009-07:00:00 72.0575 12.27.2009-08:00:00 72.0431 12.27.2009-09:00:00 72.0268 12.27.2009-10:00:00 72.0232 12.27.2009-11:00:00 72.0177 12.27.2009-12:00:00 72.0105 12.27.2009-13:00:00 72.0014 12.27.2009-14:00:00 71.9888 12.27.2009-15:00:00 71.9888 12.27.2009-16:00:00 71.9834 12.27.2009-17:00:00 71.9797 12.27.2009-18:00:00 71.9689 12.27.2009-19:00:00 71.9562 12.27.2009-20:00:00 71.9490 12.27.2009-21:00:00 71.9399 12.27.2009-22:00:00 71.9327 12.27.2009-23:00:00 71.9236 12.28.2009-00:00:00 71.9146 12.28.2009-01:00:00 71.9037 12.28.2009-02:00:00 71.8929 12.28.2009-03:00:00 71.8874 12.28.2009-04:00:00 71.8820 12.28.2009-05:00:00 71.8730 12.28.2009-06:00:00 71.8657 12.28.2009-07:00:00 71.8494 12.28.2009-08:00:00 71.8494 12.28.2009-09:00:00 71.8386 12.28.2009-10:00:00 71.8277 12.28.2009-11:00:00 71.8223 12.28.2009-12:00:00 71.8169 12.28.2009-13:00:00 71.8132 12.28.2009-14:00:00 71.8132 12.28.2009-15:00:00 71.8096 12.28.2009-16:00:00 71.8024 12.28.2009-17:00:00 71.7933 12.28.2009-18:00:00 71.7897 12.28.2009-19:00:00 71.7825 12.28.2009-20:00:00 71.7771 12.28.2009-21:00:00 71.7680 12.28.2009-22:00:00 71.7662 12.28.2009-23:00:00 71.7553 12.29.2009-00:00:00 71.7481 12.29.2009-01:00:00 71.7354 12.29.2009-02:00:00 71.7282 12.29.2009-03:00:00 71.7210 12.29.2009-04:00:00 71.7119 12.29.2009-05:00:00 71.7029 12.29.2009-06:00:00 71.6920 12.29.2009-07:00:00 71.6884 12.29.2009-08:00:00 71.6848 12.29.2009-09:00:00 71.6811 12.29.2009-10:00:00 71.6757 12.29.2009-11:00:00 71.6721 12.29.2009-12:00:00 71.6649 12.29.2009-13:00:00 71.6594 12.29.2009-14:00:00 71.6486 12.29.2009-15:00:00 71.6431 12.29.2009-16:00:00 71.6359 12.29.2009-17:00:00 71.6232 12.29.2009-18:00:00 71.6160 12.29.2009-19:00:00 71.6106 12.29.2009-20:00:00 71.6051 12.29.2009-21:00:00 71.5997 12.29.2009-22:00:00 71.5943 12.29.2009-23:00:00 71.5925 12.30.2009-00:00:00 71.5852 12.30.2009-01:00:00 71.5762 12.30.2009-02:00:00 71.5708 12.30.2009-03:00:00 71.5671 12.30.2009-04:00:00 71.5689 12.30.2009-05:00:00 71.5689 12.30.2009-06:00:00 71.5943 12.30.2009-07:00:00 71.6468 12.30.2009-08:00:00 71.6757 12.30.2009-09:00:00 71.6956 12.30.2009-10:00:00 71.7101 12.30.2009-11:00:00 71.7409 12.30.2009-12:00:00 71.7825 12.30.2009-13:00:00 71.8386 12.30.2009-14:00:00 71.8712 12.30.2009-15:00:00 71.8947 12.30.2009-16:00:00 71.9182 12.30.2009-17:00:00 71.9417 12.30.2009-18:00:00 71.9544 12.30.2009-19:00:00 71.9598 12.30.2009-20:00:00 71.9562 12.30.2009-21:00:00 71.9616 12.30.2009-22:00:00 71.9580 12.30.2009-23:00:00 71.9671 12.31.2009-00:00:00 71.9671 12.31.2009-01:00:00 71.9634 12.31.2009-02:00:00 71.9616 12.31.2009-03:00:00 71.9562 12.31.2009-04:00:00 71.9508 12.31.2009-05:00:00 71.9472 12.31.2009-06:00:00 71.9381 12.31.2009-07:00:00 71.9327 12.31.2009-08:00:00 71.9327 12.31.2009-09:00:00 71.9309 12.31.2009-10:00:00 71.9254 12.31.2009-11:00:00 71.9254 12.31.2009-12:00:00 71.9598 12.31.2009-13:00:00 71.9978 12.31.2009-14:00:00 72.0159 12.31.2009-15:00:00 72.0503 12.31.2009-16:00:00 72.0883 12.31.2009-17:00:00 72.1136 12.31.2009-18:00:00 72.1426 12.31.2009-19:00:00 72.1842 12.31.2009-20:00:00 72.2258 12.31.2009-21:00:00 72.2512 12.31.2009-22:00:00 72.2892 12.31.2009-23:00:00 72.3109 01.01.2010-00:00:00 72.3218 01.01.2010-01:00:00 72.3290 01.01.2010-02:00:00 72.3326 01.01.2010-03:00:00 72.3435 01.01.2010-04:00:00 72.3579 01.01.2010-05:00:00 72.3652 01.01.2010-06:00:00 72.3887 01.01.2010-07:00:00 72.4159 01.01.2010-08:00:00 72.4321 01.01.2010-09:00:00 72.4376 01.01.2010-10:00:00 72.4484 01.01.2010-11:00:00 72.4539 01.01.2010-12:00:00 72.4611 01.01.2010-13:00:00 72.4665 01.01.2010-14:00:00 72.4756 01.01.2010-15:00:00 72.5389 01.01.2010-16:00:00 72.5878 01.01.2010-17:00:00 72.6819 01.01.2010-18:00:00 72.7488 01.01.2010-19:00:00 72.7995 01.01.2010-20:00:00 72.8411 01.01.2010-21:00:00 72.8701 01.01.2010-22:00:00 72.9153 01.01.2010-23:00:00 72.9533 01.02.2010-00:00:00 72.9859 01.02.2010-01:00:00 73.0040 01.02.2010-02:00:00 73.0203 01.02.2010-03:00:00 73.0329 01.02.2010-04:00:00 73.0474 01.02.2010-05:00:00 73.0547 01.02.2010-06:00:00 73.0601 01.02.2010-07:00:00 73.0655 01.02.2010-08:00:00 73.0709 01.02.2010-09:00:00 73.0619 01.02.2010-10:00:00 73.0601 01.02.2010-11:00:00 73.0601 01.02.2010-12:00:00 73.0583 01.02.2010-13:00:00 73.0528 01.02.2010-14:00:00 73.0547 01.02.2010-15:00:00 73.0565 01.02.2010-16:00:00 73.0547 01.02.2010-17:00:00 73.0547 01.02.2010-18:00:00 73.0438 01.02.2010-19:00:00 73.0402 01.02.2010-20:00:00 73.0347 01.02.2010-21:00:00 73.0275 01.02.2010-22:00:00 73.0203 01.02.2010-23:00:00 73.0148 01.03.2010-00:00:00 73.0076 01.03.2010-01:00:00 73.0058 01.03.2010-02:00:00 73.0022 01.03.2010-03:00:00 72.9967 01.03.2010-04:00:00 72.9895 01.03.2010-05:00:00 72.9805 01.03.2010-06:00:00 72.9768 01.03.2010-07:00:00 72.9678 01.03.2010-08:00:00 72.9551 01.03.2010-09:00:00 72.9479 01.03.2010-10:00:00 72.9388 01.03.2010-11:00:00 72.9352 01.03.2010-12:00:00 72.9334 01.03.2010-13:00:00 72.9280 01.03.2010-14:00:00 72.9207 01.03.2010-15:00:00 72.9244 01.03.2010-16:00:00 72.9207 01.03.2010-17:00:00 72.9244 01.03.2010-18:00:00 72.9189 01.03.2010-19:00:00 72.9135 01.03.2010-20:00:00 72.9135 01.03.2010-21:00:00 72.9153 01.03.2010-22:00:00 72.9189 01.03.2010-23:00:00 72.9207 01.04.2010-00:00:00 72.9135 01.04.2010-01:00:00 72.9189 01.04.2010-02:00:00 72.9207 01.04.2010-03:00:00 72.9298 01.04.2010-04:00:00 72.9352 01.04.2010-05:00:00 72.9352 01.04.2010-06:00:00 72.9461 01.04.2010-07:00:00 72.9624 01.04.2010-08:00:00 72.9750 01.04.2010-09:00:00 72.9949 01.04.2010-10:00:00 73.0185 01.04.2010-11:00:00 73.0583 01.04.2010-12:00:00 73.1053 01.04.2010-13:00:00 73.1343 01.04.2010-14:00:00 73.1777 01.04.2010-15:00:00 73.1994 01.04.2010-16:00:00 73.2193 01.04.2010-17:00:00 73.2483 01.04.2010-18:00:00 73.2772 01.04.2010-19:00:00 73.3044 01.04.2010-20:00:00 73.3388 01.04.2010-21:00:00 73.4021 01.04.2010-22:00:00 73.4473 01.04.2010-23:00:00 73.4799 01.05.2010-00:00:00 73.5487 01.05.2010-01:00:00 73.6084 01.05.2010-02:00:00 73.6428 01.05.2010-03:00:00 73.6772 01.05.2010-04:00:00 73.7170 01.05.2010-05:00:00 73.7369 01.05.2010-06:00:00 73.7749 01.05.2010-07:00:00 73.8147 01.05.2010-08:00:00 73.8364 01.05.2010-09:00:00 73.8654 01.05.2010-10:00:00 73.8817 01.05.2010-11:00:00 73.8925 01.05.2010-12:00:00 73.8961 01.05.2010-13:00:00 73.9124 01.05.2010-14:00:00 73.9124 01.05.2010-15:00:00 73.9197 01.05.2010-16:00:00 73.9215 01.05.2010-17:00:00 73.9142 01.05.2010-18:00:00 73.9106 01.05.2010-19:00:00 73.9142 01.05.2010-20:00:00 73.9124 01.05.2010-21:00:00 73.9106 01.05.2010-22:00:00 73.8943 01.05.2010-23:00:00 73.8853 01.06.2010-00:00:00 73.8617 01.06.2010-01:00:00 73.8545 01.06.2010-02:00:00 73.8436 01.06.2010-03:00:00 73.8382 01.06.2010-04:00:00 73.8292 01.06.2010-05:00:00 73.8201 01.06.2010-06:00:00 73.8165 01.06.2010-07:00:00 73.8165 01.06.2010-08:00:00 73.8075 01.06.2010-09:00:00 73.8038 01.06.2010-10:00:00 73.7857 01.06.2010-11:00:00 73.7731 01.06.2010-12:00:00 73.7658 01.06.2010-13:00:00 73.7586 01.06.2010-14:00:00 73.7550 01.06.2010-15:00:00 73.7477 01.06.2010-16:00:00 73.7423 01.06.2010-17:00:00 73.7351 01.06.2010-18:00:00 73.7260 01.06.2010-19:00:00 73.7115 01.06.2010-20:00:00 73.7079 01.06.2010-21:00:00 73.7025 01.06.2010-22:00:00 73.6935 01.06.2010-23:00:00 73.6862 01.07.2010-00:00:00 73.6754 01.07.2010-01:00:00 73.6645 01.07.2010-02:00:00 73.6573 01.07.2010-03:00:00 73.6500 01.07.2010-04:00:00 73.6446 01.07.2010-05:00:00 73.6392 01.07.2010-06:00:00 73.6247 01.07.2010-07:00:00 73.6138 01.07.2010-08:00:00 73.6048 01.07.2010-09:00:00 73.5975 01.07.2010-10:00:00 73.5903 01.07.2010-11:00:00 73.5813 01.07.2010-12:00:00 73.5704 01.07.2010-13:00:00 73.5595 01.07.2010-14:00:00 73.5523 01.07.2010-15:00:00 73.5505 01.07.2010-16:00:00 73.5469 01.07.2010-17:00:00 73.5378 01.07.2010-18:00:00 73.5324 01.07.2010-19:00:00 73.5288 01.07.2010-20:00:00 73.5233 01.07.2010-21:00:00 73.5143 01.07.2010-22:00:00 73.5089 01.07.2010-23:00:00 73.5034 01.08.2010-00:00:00 73.4926 01.08.2010-01:00:00 73.4890 01.08.2010-02:00:00 73.4835 01.08.2010-03:00:00 73.4853 01.08.2010-04:00:00 73.4998 01.08.2010-05:00:00 73.5233 01.08.2010-06:00:00 73.5414 01.08.2010-07:00:00 73.5469 01.08.2010-08:00:00 73.5541 01.08.2010-09:00:00 73.5559 01.08.2010-10:00:00 73.5469 01.08.2010-11:00:00 73.5451 01.08.2010-12:00:00 73.5469 01.08.2010-13:00:00 73.5505 01.08.2010-14:00:00 73.5559 01.08.2010-15:00:00 73.5577 01.08.2010-16:00:00 73.5668 01.08.2010-17:00:00 73.5722 01.08.2010-18:00:00 73.5776 01.08.2010-19:00:00 73.5903 01.08.2010-20:00:00 73.6102 01.08.2010-21:00:00 73.6265 01.08.2010-22:00:00 73.6410 01.08.2010-23:00:00 73.6446 01.09.2010-00:00:00 73.6464 01.09.2010-01:00:00 73.6554 01.09.2010-02:00:00 73.6681 01.09.2010-03:00:00 73.6772 01.09.2010-04:00:00 73.6862 01.09.2010-05:00:00 73.6916 01.09.2010-06:00:00 73.6989 01.09.2010-07:00:00 73.7025 01.09.2010-08:00:00 73.7061 01.09.2010-09:00:00 73.7061 01.09.2010-10:00:00 73.7061 01.09.2010-11:00:00 73.7079 01.09.2010-12:00:00 73.7134 01.09.2010-13:00:00 73.7188 01.09.2010-14:00:00 73.7242 01.09.2010-15:00:00 73.7260 01.09.2010-16:00:00 73.7278 01.09.2010-17:00:00 73.7296 01.09.2010-18:00:00 73.7315 01.09.2010-19:00:00 73.7296 01.09.2010-20:00:00 73.7278 01.09.2010-21:00:00 73.7260 01.09.2010-22:00:00 73.7206 01.09.2010-23:00:00 73.7224 01.10.2010-00:00:00 73.7224 01.10.2010-01:00:00 73.7134 01.10.2010-02:00:00 73.7115 01.10.2010-03:00:00 73.7043 01.10.2010-04:00:00 73.6989 01.10.2010-05:00:00 73.6953 01.10.2010-06:00:00 73.6916 01.10.2010-07:00:00 73.6862 01.10.2010-08:00:00 73.6862 01.10.2010-09:00:00 73.6844 01.10.2010-10:00:00 73.6808 01.10.2010-11:00:00 73.6772 01.10.2010-12:00:00 73.6754 01.10.2010-13:00:00 73.6790 01.10.2010-14:00:00 73.6735 01.10.2010-15:00:00 73.6681 01.10.2010-16:00:00 73.6627 01.10.2010-17:00:00 73.6536 01.10.2010-18:00:00 73.6482 01.10.2010-19:00:00 73.6464 01.10.2010-20:00:00 73.6446 01.10.2010-21:00:00 73.6428 01.10.2010-22:00:00 73.6410 01.10.2010-23:00:00 73.6392 01.11.2010-00:00:00 73.6410 01.11.2010-01:00:00 73.6355 01.11.2010-02:00:00 73.6319 01.11.2010-03:00:00 73.6265 01.11.2010-04:00:00 73.6229 01.11.2010-05:00:00 73.6174 01.11.2010-06:00:00 73.6174 01.11.2010-07:00:00 73.6193 01.11.2010-08:00:00 73.6156 01.11.2010-09:00:00 73.6048 01.11.2010-10:00:00 73.6048 01.11.2010-11:00:00 73.6012 01.11.2010-12:00:00 73.6048 01.11.2010-13:00:00 73.6012 01.11.2010-14:00:00 73.5957 01.11.2010-15:00:00 73.5939 01.11.2010-16:00:00 73.5957 01.11.2010-17:00:00 73.5921 01.11.2010-18:00:00 73.5903 01.11.2010-19:00:00 73.5885 01.11.2010-20:00:00 73.5849 01.11.2010-21:00:00 73.5867 01.11.2010-22:00:00 73.5849 01.11.2010-23:00:00 73.5849 01.12.2010-00:00:00 73.5813 01.12.2010-01:00:00 73.5758 01.12.2010-02:00:00 73.5758 01.12.2010-03:00:00 73.5740 01.12.2010-04:00:00 73.5740 01.12.2010-05:00:00 73.5722 01.12.2010-06:00:00 73.5740 01.12.2010-07:00:00 73.5740 01.12.2010-08:00:00 73.5704 01.12.2010-09:00:00 73.5740 01.12.2010-10:00:00 73.5813 01.12.2010-11:00:00 73.5867 01.12.2010-12:00:00 73.5939 01.12.2010-13:00:00 73.5939 01.12.2010-14:00:00 73.5957 01.12.2010-15:00:00 73.6012 01.12.2010-16:00:00 73.6193 01.12.2010-17:00:00 73.6428 01.12.2010-18:00:00 73.6717 01.12.2010-19:00:00 73.6790 01.12.2010-20:00:00 73.6826 01.12.2010-21:00:00 73.6844 01.12.2010-22:00:00 73.6862 01.12.2010-23:00:00 73.6862 01.13.2010-00:00:00 73.6844 01.13.2010-01:00:00 73.6862 01.13.2010-02:00:00 73.6826 01.13.2010-03:00:00 73.6844 01.13.2010-04:00:00 73.6880 01.13.2010-05:00:00 73.6916 01.13.2010-06:00:00 73.6953 01.13.2010-07:00:00 73.6953 01.13.2010-08:00:00 73.6989 01.13.2010-09:00:00 73.7043 01.13.2010-10:00:00 73.7152 01.13.2010-11:00:00 73.7206 01.13.2010-12:00:00 73.7278 01.13.2010-13:00:00 73.7315 01.13.2010-14:00:00 73.7369 01.13.2010-15:00:00 73.7369 01.13.2010-16:00:00 73.7351 01.13.2010-17:00:00 73.7296 01.13.2010-18:00:00 73.7278 01.13.2010-19:00:00 73.7369 01.13.2010-20:00:00 73.7568 01.13.2010-21:00:00 73.7676 01.13.2010-22:00:00 73.7695 01.13.2010-23:00:00 73.7676 01.14.2010-00:00:00 73.7658 01.14.2010-01:00:00 73.7604 01.14.2010-02:00:00 73.7568 01.14.2010-03:00:00 73.7550 01.14.2010-04:00:00 73.7495 01.14.2010-05:00:00 73.7477 01.14.2010-06:00:00 73.7495 01.14.2010-07:00:00 73.7441 01.14.2010-08:00:00 73.7405 01.14.2010-09:00:00 73.7315 01.14.2010-10:00:00 73.7260 01.14.2010-11:00:00 73.7224 01.14.2010-12:00:00 73.7188 01.14.2010-13:00:00 73.7188 01.14.2010-14:00:00 73.7260 01.14.2010-15:00:00 73.7260 01.14.2010-16:00:00 73.7188 01.14.2010-17:00:00 73.7170 01.14.2010-18:00:00 73.7170 01.14.2010-19:00:00 73.7188 01.14.2010-20:00:00 73.7242 01.14.2010-21:00:00 73.7242 01.14.2010-22:00:00 73.7242 01.14.2010-23:00:00 73.7242 01.15.2010-00:00:00 73.7224 01.15.2010-01:00:00 73.7206 01.15.2010-02:00:00 73.7206 01.15.2010-03:00:00 73.7134 01.15.2010-04:00:00 73.7097 01.15.2010-05:00:00 73.7043 01.15.2010-06:00:00 73.7025 01.15.2010-07:00:00 73.7007 01.15.2010-08:00:00 73.6953 01.15.2010-09:00:00 73.6898 01.15.2010-10:00:00 73.6862 01.15.2010-11:00:00 73.6862 01.15.2010-12:00:00 73.6862 01.15.2010-13:00:00 73.6935 01.15.2010-14:00:00 73.7296 01.15.2010-15:00:00 73.7695 01.15.2010-16:00:00 73.8002 01.15.2010-17:00:00 73.8020 01.15.2010-18:00:00 73.7984 01.15.2010-19:00:00 73.8056 01.15.2010-20:00:00 73.8111 01.15.2010-21:00:00 73.8111 01.15.2010-22:00:00 73.8165 01.15.2010-23:00:00 73.8165 01.16.2010-00:00:00 73.8165 01.16.2010-01:00:00 73.8147 01.16.2010-02:00:00 73.8165 01.16.2010-03:00:00 73.8075 01.16.2010-04:00:00 73.8038 01.16.2010-05:00:00 73.8020 01.16.2010-06:00:00 73.7966 01.16.2010-07:00:00 73.7948 01.16.2010-08:00:00 73.7894 01.16.2010-09:00:00 73.7839 01.16.2010-10:00:00 73.7821 01.16.2010-11:00:00 73.7785 01.16.2010-12:00:00 73.7731 01.16.2010-13:00:00 73.7676 01.16.2010-14:00:00 73.7658 01.16.2010-15:00:00 73.7568 01.16.2010-16:00:00 73.7495 01.16.2010-17:00:00 73.7495 01.16.2010-18:00:00 73.7441 01.16.2010-19:00:00 73.7387 01.16.2010-20:00:00 73.7333 01.16.2010-21:00:00 73.7315 01.16.2010-22:00:00 73.7260 01.16.2010-23:00:00 73.7206 01.17.2010-00:00:00 73.7170 01.17.2010-01:00:00 73.7134 01.17.2010-02:00:00 73.7115 01.17.2010-03:00:00 73.7097 01.17.2010-04:00:00 73.6989 01.17.2010-05:00:00 73.6953 01.17.2010-06:00:00 73.6898 01.17.2010-07:00:00 73.6862 01.17.2010-08:00:00 73.6826 01.17.2010-09:00:00 73.6826 01.17.2010-10:00:00 73.6754 01.17.2010-11:00:00 73.6754 01.17.2010-12:00:00 73.6699 01.17.2010-13:00:00 73.6681 01.17.2010-14:00:00 73.6645 01.17.2010-15:00:00 73.6663 01.17.2010-16:00:00 73.6645 01.17.2010-17:00:00 73.6663 01.17.2010-18:00:00 73.6645 01.17.2010-19:00:00 73.6681 01.17.2010-20:00:00 73.6663 01.17.2010-21:00:00 73.6663 01.17.2010-22:00:00 73.6663 01.17.2010-23:00:00 73.6681 01.18.2010-00:00:00 73.6663 01.18.2010-01:00:00 73.6591 01.18.2010-02:00:00 73.6554 01.18.2010-03:00:00 73.6500 01.18.2010-04:00:00 73.6500 01.18.2010-05:00:00 73.6482 01.18.2010-06:00:00 73.6464 01.18.2010-07:00:00 73.6446 01.18.2010-08:00:00 73.6446 01.18.2010-09:00:00 73.6428 01.18.2010-10:00:00 73.6410 01.18.2010-11:00:00 73.6337 01.18.2010-12:00:00 73.6301 01.18.2010-13:00:00 73.6211 01.18.2010-14:00:00 73.6120 01.18.2010-15:00:00 73.6030 01.18.2010-16:00:00 73.5975 01.18.2010-17:00:00 73.5831 01.18.2010-18:00:00 73.5758 01.18.2010-19:00:00 73.5650 01.18.2010-20:00:00 73.5632 01.18.2010-21:00:00 73.5523 01.18.2010-22:00:00 73.5487 01.18.2010-23:00:00 73.5469 01.19.2010-00:00:00 73.5360 01.19.2010-01:00:00 73.5360 01.19.2010-02:00:00 73.5306 01.19.2010-03:00:00 73.5215 01.19.2010-04:00:00 73.5143 01.19.2010-05:00:00 73.5107 01.19.2010-06:00:00 73.5034 01.19.2010-07:00:00 73.5016 01.19.2010-08:00:00 73.4908 01.19.2010-09:00:00 73.4853 01.19.2010-10:00:00 73.4781 01.19.2010-11:00:00 73.4691 01.19.2010-12:00:00 73.4636 01.19.2010-13:00:00 73.4546 01.19.2010-14:00:00 73.4437 01.19.2010-15:00:00 73.4347 01.19.2010-16:00:00 73.4256 01.19.2010-17:00:00 73.4202 01.19.2010-18:00:00 73.4148 01.19.2010-19:00:00 73.4111 01.19.2010-20:00:00 73.4021 01.19.2010-21:00:00 73.3931 01.19.2010-22:00:00 73.3894 01.19.2010-23:00:00 73.3822 01.20.2010-00:00:00 73.3786 01.20.2010-01:00:00 73.3713 01.20.2010-02:00:00 73.3623 01.20.2010-03:00:00 73.3514 01.20.2010-04:00:00 73.3478 01.20.2010-05:00:00 73.3424 01.20.2010-06:00:00 73.3351 01.20.2010-07:00:00 73.3279 01.20.2010-08:00:00 73.3207 01.20.2010-09:00:00 73.3062 01.20.2010-10:00:00 73.3008 01.20.2010-11:00:00 73.2953 01.20.2010-12:00:00 73.2917 01.20.2010-13:00:00 73.2827 01.20.2010-14:00:00 73.2736 01.20.2010-15:00:00 73.2591 01.20.2010-16:00:00 73.2519 01.20.2010-17:00:00 73.2447 01.20.2010-18:00:00 73.2338 01.20.2010-19:00:00 73.2284 01.20.2010-20:00:00 73.2139 01.20.2010-21:00:00 73.2012 01.20.2010-22:00:00 73.1994 01.20.2010-23:00:00 73.1922 01.21.2010-00:00:00 73.1831 01.21.2010-01:00:00 73.1723 01.21.2010-02:00:00 73.1632 01.21.2010-03:00:00 73.1542 01.21.2010-04:00:00 73.1433 01.21.2010-05:00:00 73.1270 01.21.2010-06:00:00 73.1144 01.21.2010-07:00:00 73.1107 01.21.2010-08:00:00 73.1089 01.21.2010-09:00:00 73.0999 01.21.2010-10:00:00 73.0963 01.21.2010-11:00:00 73.0908 01.21.2010-12:00:00 73.0818 01.21.2010-13:00:00 73.0727 01.21.2010-14:00:00 73.0673 01.21.2010-15:00:00 73.0601 01.21.2010-16:00:00 73.0510 01.21.2010-17:00:00 73.0420 01.21.2010-18:00:00 73.0329 01.21.2010-19:00:00 73.0185 01.21.2010-20:00:00 73.0094 01.21.2010-21:00:00 72.9986 01.21.2010-22:00:00 72.9877 01.21.2010-23:00:00 72.9786 01.22.2010-00:00:00 72.9660 01.22.2010-01:00:00 72.9624 01.22.2010-02:00:00 72.9551 01.22.2010-03:00:00 72.9479 01.22.2010-04:00:00 72.9352 01.22.2010-05:00:00 72.9316 01.22.2010-06:00:00 72.9153 01.22.2010-07:00:00 72.9044 01.22.2010-08:00:00 72.8936 01.22.2010-09:00:00 72.8918 01.22.2010-10:00:00 72.8864 01.22.2010-11:00:00 72.8719 01.22.2010-12:00:00 72.8538 01.22.2010-13:00:00 72.8411 01.22.2010-14:00:00 72.8303 01.22.2010-15:00:00 72.8212 01.22.2010-16:00:00 72.8158 01.22.2010-17:00:00 72.8122 01.22.2010-18:00:00 72.8031 01.22.2010-19:00:00 72.7923 01.22.2010-20:00:00 72.7868 01.22.2010-21:00:00 72.7832 01.22.2010-22:00:00 72.7742 01.22.2010-23:00:00 72.7633 01.23.2010-00:00:00 72.7524 01.23.2010-01:00:00 72.7506 01.23.2010-02:00:00 72.7452 01.23.2010-03:00:00 72.7416 01.23.2010-04:00:00 72.7325 01.23.2010-05:00:00 72.7307 01.23.2010-06:00:00 72.7199 01.23.2010-07:00:00 72.7144 01.23.2010-08:00:00 72.7054 01.23.2010-09:00:00 72.7018 01.23.2010-10:00:00 72.6963 01.23.2010-11:00:00 72.6873 01.23.2010-12:00:00 72.6801 01.23.2010-13:00:00 72.6710 01.23.2010-14:00:00 72.6656 01.23.2010-15:00:00 72.6583 01.23.2010-16:00:00 72.6511 01.23.2010-17:00:00 72.6493 01.23.2010-18:00:00 72.6439 01.23.2010-19:00:00 72.6348 01.23.2010-20:00:00 72.6294 01.23.2010-21:00:00 72.6185 01.23.2010-22:00:00 72.6095 01.23.2010-23:00:00 72.6059 01.24.2010-00:00:00 72.5986 01.24.2010-01:00:00 72.5932 01.24.2010-02:00:00 72.5878 01.24.2010-03:00:00 72.5841 01.24.2010-04:00:00 72.5823 01.24.2010-05:00:00 72.5823 01.24.2010-06:00:00 72.5697 01.24.2010-07:00:00 72.5624 01.24.2010-08:00:00 72.5570 01.24.2010-09:00:00 72.5516 01.24.2010-10:00:00 72.5443 01.24.2010-11:00:00 72.5335 01.24.2010-12:00:00 72.5280 01.24.2010-13:00:00 72.5262 01.24.2010-14:00:00 72.5299 01.24.2010-15:00:00 72.5280 01.24.2010-16:00:00 72.5280 01.24.2010-17:00:00 72.5335 01.24.2010-18:00:00 72.5480 01.24.2010-19:00:00 72.6203 01.24.2010-20:00:00 72.6638 01.24.2010-21:00:00 72.7054 01.24.2010-22:00:00 72.7343 01.24.2010-23:00:00 72.7488 01.25.2010-00:00:00 72.7579 01.25.2010-01:00:00 72.7615 01.25.2010-02:00:00 72.7579 01.25.2010-03:00:00 72.7597 01.25.2010-04:00:00 72.7579 01.25.2010-05:00:00 72.7470 01.25.2010-06:00:00 72.7416 01.25.2010-07:00:00 72.7362 01.25.2010-08:00:00 72.7307 01.25.2010-09:00:00 72.7307 01.25.2010-10:00:00 72.7307 01.25.2010-11:00:00 72.7343 01.25.2010-12:00:00 72.7488 01.25.2010-13:00:00 72.7687 01.25.2010-14:00:00 72.7886 01.25.2010-15:00:00 72.8013 01.25.2010-16:00:00 72.8049 01.25.2010-17:00:00 72.8013 01.25.2010-18:00:00 72.8013 01.25.2010-19:00:00 72.8031 01.25.2010-20:00:00 72.7995 01.25.2010-21:00:00 72.7959 01.25.2010-22:00:00 72.7941 01.25.2010-23:00:00 72.7977 01.26.2010-00:00:00 72.7941 01.26.2010-01:00:00 72.7886 01.26.2010-02:00:00 72.7778 01.26.2010-03:00:00 72.7723 01.26.2010-04:00:00 72.7705 01.26.2010-05:00:00 72.7705 01.26.2010-06:00:00 72.7687 01.26.2010-07:00:00 72.7615 01.26.2010-08:00:00 72.7579 01.26.2010-09:00:00 72.7506 01.26.2010-10:00:00 72.7470 01.26.2010-11:00:00 72.7470 01.26.2010-12:00:00 72.7416 01.26.2010-13:00:00 72.7416 01.26.2010-14:00:00 72.7434 01.26.2010-15:00:00 72.7506 01.26.2010-16:00:00 72.7542 01.26.2010-17:00:00 72.7506 01.26.2010-18:00:00 72.7506 01.26.2010-19:00:00 72.7506 01.26.2010-20:00:00 72.7452 01.26.2010-21:00:00 72.7434 01.26.2010-22:00:00 72.7380 01.26.2010-23:00:00 72.7325 01.27.2010-00:00:00 72.7289 01.27.2010-01:00:00 72.7235 01.27.2010-02:00:00 72.7235 01.27.2010-03:00:00 72.7235 01.27.2010-04:00:00 72.7217 01.27.2010-05:00:00 72.7144 01.27.2010-06:00:00 72.7144 01.27.2010-07:00:00 72.7036 01.27.2010-08:00:00 72.7036 01.27.2010-09:00:00 72.7036 01.27.2010-10:00:00 72.6982 01.27.2010-11:00:00 72.6927 01.27.2010-12:00:00 72.6891 01.27.2010-13:00:00 72.6764 01.27.2010-14:00:00 72.6783 01.27.2010-15:00:00 72.6764 01.27.2010-16:00:00 72.6710 01.27.2010-17:00:00 72.6583 01.27.2010-18:00:00 72.6529 01.27.2010-19:00:00 72.6511 01.27.2010-20:00:00 72.6439 01.27.2010-21:00:00 72.6384 01.27.2010-22:00:00 72.6348 01.27.2010-23:00:00 72.6330 01.28.2010-00:00:00 72.6276 01.28.2010-01:00:00 72.6240 01.28.2010-02:00:00 72.6203 01.28.2010-03:00:00 72.6167 01.28.2010-04:00:00 72.6131 01.28.2010-05:00:00 72.6131 01.28.2010-06:00:00 72.6113 01.28.2010-07:00:00 72.6095 01.28.2010-08:00:00 72.6077 01.28.2010-09:00:00 72.6059 01.28.2010-10:00:00 72.6004 01.28.2010-11:00:00 72.5950 01.28.2010-12:00:00 72.5914 01.28.2010-13:00:00 72.5769 01.28.2010-14:00:00 72.5715 01.28.2010-15:00:00 72.5606 01.28.2010-16:00:00 72.5498 01.28.2010-17:00:00 72.5462 01.28.2010-18:00:00 72.5407 01.28.2010-19:00:00 72.5371 01.28.2010-20:00:00 72.5335 01.28.2010-21:00:00 72.5299 01.28.2010-22:00:00 72.5226 01.28.2010-23:00:00 72.5226 01.29.2010-00:00:00 72.5136 01.29.2010-01:00:00 72.5045 01.29.2010-02:00:00 72.5009 01.29.2010-03:00:00 72.4991 01.29.2010-04:00:00 72.4973 01.29.2010-05:00:00 72.4955 01.29.2010-06:00:00 72.4864 01.29.2010-07:00:00 72.4810 01.29.2010-08:00:00 72.4792 01.29.2010-09:00:00 72.4738 01.29.2010-10:00:00 72.4701 01.29.2010-11:00:00 72.4647 01.29.2010-12:00:00 72.4611 01.29.2010-13:00:00 72.4557 01.29.2010-14:00:00 72.4557 01.29.2010-15:00:00 72.4629 01.29.2010-16:00:00 72.4647 01.29.2010-17:00:00 72.4647 01.29.2010-18:00:00 72.4647 01.29.2010-19:00:00 72.4683 01.29.2010-20:00:00 72.4665 01.29.2010-21:00:00 72.4575 01.29.2010-22:00:00 72.4683 01.29.2010-23:00:00 72.4701 01.30.2010-00:00:00 72.4810 01.30.2010-01:00:00 72.4846 01.30.2010-02:00:00 72.4846 01.30.2010-03:00:00 72.4828 01.30.2010-04:00:00 72.4864 01.30.2010-05:00:00 72.4937 01.30.2010-06:00:00 72.5081 01.30.2010-07:00:00 72.5136 01.30.2010-08:00:00 72.5226 01.30.2010-09:00:00 72.5335 01.30.2010-10:00:00 72.5425 01.30.2010-11:00:00 72.5606 01.30.2010-12:00:00 72.5715 01.30.2010-13:00:00 72.5968 01.30.2010-14:00:00 72.6041 01.30.2010-15:00:00 72.6185 01.30.2010-16:00:00 72.6203 01.30.2010-17:00:00 72.6185 01.30.2010-18:00:00 72.6167 01.30.2010-19:00:00 72.6149 01.30.2010-20:00:00 72.6203 01.30.2010-21:00:00 72.6203 01.30.2010-22:00:00 72.6167 01.30.2010-23:00:00 72.6185 01.31.2010-00:00:00 72.6203 01.31.2010-01:00:00 72.6221 01.31.2010-02:00:00 72.6203 01.31.2010-03:00:00 72.6113 01.31.2010-04:00:00 72.6113 01.31.2010-05:00:00 72.6113 01.31.2010-06:00:00 72.6113 01.31.2010-07:00:00 72.6095 01.31.2010-08:00:00 72.6022 01.31.2010-09:00:00 72.5950 01.31.2010-10:00:00 72.5878 01.31.2010-11:00:00 72.5841 01.31.2010-12:00:00 72.5823 01.31.2010-13:00:00 72.5841 01.31.2010-14:00:00 72.5841 01.31.2010-15:00:00 72.5841 01.31.2010-16:00:00 72.5823 01.31.2010-17:00:00 72.5823 01.31.2010-18:00:00 72.5787 01.31.2010-19:00:00 72.5751 01.31.2010-20:00:00 72.5715 01.31.2010-21:00:00 72.5679 01.31.2010-22:00:00 72.5642 01.31.2010-23:00:00 72.5642 02.01.2010-00:00:00 72.5588 02.01.2010-01:00:00 72.5534 02.01.2010-02:00:00 72.5480 02.01.2010-03:00:00 72.5462 02.01.2010-04:00:00 72.5443 02.01.2010-05:00:00 72.5425 02.01.2010-06:00:00 72.5353 02.01.2010-07:00:00 72.5280 02.01.2010-08:00:00 72.5244 02.01.2010-09:00:00 72.5244 02.01.2010-10:00:00 72.5154 02.01.2010-11:00:00 72.5099 02.01.2010-12:00:00 72.5099 02.01.2010-13:00:00 72.5063 02.01.2010-14:00:00 72.5045 02.01.2010-15:00:00 72.5045 02.01.2010-16:00:00 72.5009 02.01.2010-17:00:00 72.5009 02.01.2010-18:00:00 72.4973 02.01.2010-19:00:00 72.4955 02.01.2010-20:00:00 72.4955 02.01.2010-21:00:00 72.4919 02.01.2010-22:00:00 72.4864 02.01.2010-23:00:00 72.4882 02.02.2010-00:00:00 72.4955 02.02.2010-01:00:00 72.4991 02.02.2010-02:00:00 72.4937 02.02.2010-03:00:00 72.4937 02.02.2010-04:00:00 72.4919 02.02.2010-05:00:00 72.4901 02.02.2010-06:00:00 72.4901 02.02.2010-07:00:00 72.4846 02.02.2010-08:00:00 72.4828 02.02.2010-09:00:00 72.4828 02.02.2010-10:00:00 72.4792 02.02.2010-11:00:00 72.4792 02.02.2010-12:00:00 72.4810 02.02.2010-13:00:00 72.4828 02.02.2010-14:00:00 72.4973 02.02.2010-15:00:00 72.5045 02.02.2010-16:00:00 72.5009 02.02.2010-17:00:00 72.5027 02.02.2010-18:00:00 72.5045 02.02.2010-19:00:00 72.5045 02.02.2010-20:00:00 72.4991 02.02.2010-21:00:00 72.4955 02.02.2010-22:00:00 72.4955 02.02.2010-23:00:00 72.4955 02.03.2010-00:00:00 72.4919 02.03.2010-01:00:00 72.4919 02.03.2010-02:00:00 72.4864 02.03.2010-03:00:00 72.4846 02.03.2010-04:00:00 72.4792 02.03.2010-05:00:00 72.4738 02.03.2010-06:00:00 72.4701 02.03.2010-07:00:00 72.4665 02.03.2010-08:00:00 72.4647 02.03.2010-09:00:00 72.4647 02.03.2010-10:00:00 72.4557 02.03.2010-11:00:00 72.4502 02.03.2010-12:00:00 72.4502 02.03.2010-13:00:00 72.4502 02.03.2010-14:00:00 72.4430 02.03.2010-15:00:00 72.4394 02.03.2010-16:00:00 72.4412 02.03.2010-17:00:00 72.4412 02.03.2010-18:00:00 72.4412 02.03.2010-19:00:00 72.4339 02.03.2010-20:00:00 72.4303 02.03.2010-21:00:00 72.4303 02.03.2010-22:00:00 72.4285 02.03.2010-23:00:00 72.4285 02.04.2010-00:00:00 72.4249 02.04.2010-01:00:00 72.4159 02.04.2010-02:00:00 72.4122 02.04.2010-03:00:00 72.4086 02.04.2010-04:00:00 72.4068 02.04.2010-05:00:00 72.4050 02.04.2010-06:00:00 72.4014 02.04.2010-07:00:00 72.4014 02.04.2010-08:00:00 72.4014 02.04.2010-09:00:00 72.4014 02.04.2010-10:00:00 72.4014 02.04.2010-11:00:00 72.3996 02.04.2010-12:00:00 72.3978 02.04.2010-13:00:00 72.3851 02.04.2010-14:00:00 72.3815 02.04.2010-15:00:00 72.3724 02.04.2010-16:00:00 72.3670 02.04.2010-17:00:00 72.3652 02.04.2010-18:00:00 72.3579 02.04.2010-19:00:00 72.3579 02.04.2010-20:00:00 72.3579 02.04.2010-21:00:00 72.3634 02.04.2010-22:00:00 72.3688 02.04.2010-23:00:00 72.3778 02.05.2010-00:00:00 72.3815 02.05.2010-01:00:00 72.3978 02.05.2010-02:00:00 72.4050 02.05.2010-03:00:00 72.4032 02.05.2010-04:00:00 72.4050 02.05.2010-05:00:00 72.4050 02.05.2010-06:00:00 72.4050 02.05.2010-07:00:00 72.3996 02.05.2010-08:00:00 72.3959 02.05.2010-09:00:00 72.3923 02.05.2010-10:00:00 72.3869 02.05.2010-11:00:00 72.3869 02.05.2010-12:00:00 72.3851 02.05.2010-13:00:00 72.3851 02.05.2010-14:00:00 72.3797 02.05.2010-15:00:00 72.3797 02.05.2010-16:00:00 72.3797 02.05.2010-17:00:00 72.3797 02.05.2010-18:00:00 72.3778 02.05.2010-19:00:00 72.3724 02.05.2010-20:00:00 72.3724 02.05.2010-21:00:00 72.3706 02.05.2010-22:00:00 72.3688 02.05.2010-23:00:00 72.3706 02.06.2010-00:00:00 72.3670 02.06.2010-01:00:00 72.3652 02.06.2010-02:00:00 72.3634 02.06.2010-03:00:00 72.3652 02.06.2010-04:00:00 72.3616 02.06.2010-05:00:00 72.3598 02.06.2010-06:00:00 72.3543 02.06.2010-07:00:00 72.3543 02.06.2010-08:00:00 72.3507 02.06.2010-09:00:00 72.3489 02.06.2010-10:00:00 72.3471 02.06.2010-11:00:00 72.3453 02.06.2010-12:00:00 72.3453 02.06.2010-13:00:00 72.3417 02.06.2010-14:00:00 72.3399 02.06.2010-15:00:00 72.3417 02.06.2010-16:00:00 72.3362 02.06.2010-17:00:00 72.3417 02.06.2010-18:00:00 72.3399 02.06.2010-19:00:00 72.3362 02.06.2010-20:00:00 72.3362 02.06.2010-21:00:00 72.3362 02.06.2010-22:00:00 72.3308 02.06.2010-23:00:00 72.3290 02.07.2010-00:00:00 72.3218 02.07.2010-01:00:00 72.3163 02.07.2010-02:00:00 72.3163 02.07.2010-03:00:00 72.3127 02.07.2010-04:00:00 72.3091 02.07.2010-05:00:00 72.3055 02.07.2010-06:00:00 72.3055 02.07.2010-07:00:00 72.3018 02.07.2010-08:00:00 72.2982 02.07.2010-09:00:00 72.2964 02.07.2010-10:00:00 72.2946 02.07.2010-11:00:00 72.2910 02.07.2010-12:00:00 72.2892 02.07.2010-13:00:00 72.2838 02.07.2010-14:00:00 72.2747 02.07.2010-15:00:00 72.2729 02.07.2010-16:00:00 72.2711 02.07.2010-17:00:00 72.2657 02.07.2010-18:00:00 72.2620 02.07.2010-19:00:00 72.2584 02.07.2010-20:00:00 72.2566 02.07.2010-21:00:00 72.2512 02.07.2010-22:00:00 72.2439 02.07.2010-23:00:00 72.2385 02.08.2010-00:00:00 72.2385 02.08.2010-01:00:00 72.2349 02.08.2010-02:00:00 72.2277 02.08.2010-03:00:00 72.2240 02.08.2010-04:00:00 72.2222 02.08.2010-05:00:00 72.2186 02.08.2010-06:00:00 72.2168 02.08.2010-07:00:00 72.2150 02.08.2010-08:00:00 72.2114 02.08.2010-09:00:00 72.2059 02.08.2010-10:00:00 72.1933 02.08.2010-11:00:00 72.1896 02.08.2010-12:00:00 72.1842 02.08.2010-13:00:00 72.1842 02.08.2010-14:00:00 72.1824 02.08.2010-15:00:00 72.1824 02.08.2010-16:00:00 72.1842 02.08.2010-17:00:00 72.1842 02.08.2010-18:00:00 72.1806 02.08.2010-19:00:00 72.1770 02.08.2010-20:00:00 72.1716 02.08.2010-21:00:00 72.1679 02.08.2010-22:00:00 72.1661 02.08.2010-23:00:00 72.1661 02.09.2010-00:00:00 72.1643 02.09.2010-01:00:00 72.1643 02.09.2010-02:00:00 72.1625 02.09.2010-03:00:00 72.1571 02.09.2010-04:00:00 72.1553 02.09.2010-05:00:00 72.1480 02.09.2010-06:00:00 72.1426 02.09.2010-07:00:00 72.1390 02.09.2010-08:00:00 72.1263 02.09.2010-09:00:00 72.1191 02.09.2010-10:00:00 72.1191 02.09.2010-11:00:00 72.1136 02.09.2010-12:00:00 72.1100 02.09.2010-13:00:00 72.1046 02.09.2010-14:00:00 72.1028 02.09.2010-15:00:00 72.1010 02.09.2010-16:00:00 72.0992 02.09.2010-17:00:00 72.1010 02.09.2010-18:00:00 72.0992 02.09.2010-19:00:00 72.0992 02.09.2010-20:00:00 72.0992 02.09.2010-21:00:00 72.0992 02.09.2010-22:00:00 72.0956 02.09.2010-23:00:00 72.0919 02.10.2010-00:00:00 72.0865 02.10.2010-01:00:00 72.0829 02.10.2010-02:00:00 72.0811 02.10.2010-03:00:00 72.0775 02.10.2010-04:00:00 72.0738 02.10.2010-05:00:00 72.0648 02.10.2010-06:00:00 72.0612 02.10.2010-07:00:00 72.0612 02.10.2010-08:00:00 72.0612 02.10.2010-09:00:00 72.0557 02.10.2010-10:00:00 72.0521 02.10.2010-11:00:00 72.0503 02.10.2010-12:00:00 72.0431 02.10.2010-13:00:00 72.0322 02.10.2010-14:00:00 72.0268 02.10.2010-15:00:00 72.0250 02.10.2010-16:00:00 72.0214 02.10.2010-17:00:00 72.0232 02.10.2010-18:00:00 72.0214 02.10.2010-19:00:00 72.0177 02.10.2010-20:00:00 72.0141 02.10.2010-21:00:00 72.0195 02.10.2010-22:00:00 72.0214 02.10.2010-23:00:00 72.0268 02.11.2010-00:00:00 72.0322 02.11.2010-01:00:00 72.0286 02.11.2010-02:00:00 72.0286 02.11.2010-03:00:00 72.0358 02.11.2010-04:00:00 72.0322 02.11.2010-05:00:00 72.0322 02.11.2010-06:00:00 72.0358 02.11.2010-07:00:00 72.0485 02.11.2010-08:00:00 72.0702 02.11.2010-09:00:00 72.1028 02.11.2010-10:00:00 72.1516 02.11.2010-11:00:00 72.2168 02.11.2010-12:00:00 72.2856 02.11.2010-13:00:00 72.3362 02.11.2010-14:00:00 72.3815 02.11.2010-15:00:00 72.4122 02.11.2010-16:00:00 72.4339 02.11.2010-17:00:00 72.4502 02.11.2010-18:00:00 72.4611 02.11.2010-19:00:00 72.4683 02.11.2010-20:00:00 72.4738 02.11.2010-21:00:00 72.4810 02.11.2010-22:00:00 72.4846 02.11.2010-23:00:00 72.4864 02.12.2010-00:00:00 72.4919 02.12.2010-01:00:00 72.5009 02.12.2010-02:00:00 72.5027 02.12.2010-03:00:00 72.5045 02.12.2010-04:00:00 72.5136 02.12.2010-05:00:00 72.5172 02.12.2010-06:00:00 72.5208 02.12.2010-07:00:00 72.5154 02.12.2010-08:00:00 72.5154 02.12.2010-09:00:00 72.5136 02.12.2010-10:00:00 72.5136 02.12.2010-11:00:00 72.5154 02.12.2010-12:00:00 72.5154 02.12.2010-13:00:00 72.5172 02.12.2010-14:00:00 72.5244 02.12.2010-15:00:00 72.5389 02.12.2010-16:00:00 72.5516 02.12.2010-17:00:00 72.5588 02.12.2010-18:00:00 72.5751 02.12.2010-19:00:00 72.5860 02.12.2010-20:00:00 72.6041 02.12.2010-21:00:00 72.6185 02.12.2010-22:00:00 72.6276 02.12.2010-23:00:00 72.6258 02.13.2010-00:00:00 72.6276 02.13.2010-01:00:00 72.6330 02.13.2010-02:00:00 72.6294 02.13.2010-03:00:00 72.6294 02.13.2010-04:00:00 72.6294 02.13.2010-05:00:00 72.6276 02.13.2010-06:00:00 72.6203 02.13.2010-07:00:00 72.6185 02.13.2010-08:00:00 72.6167 02.13.2010-09:00:00 72.6113 02.13.2010-10:00:00 72.6077 02.13.2010-11:00:00 72.6077 02.13.2010-12:00:00 72.6113 02.13.2010-13:00:00 72.6095 02.13.2010-14:00:00 72.6131 02.13.2010-15:00:00 72.6185 02.13.2010-16:00:00 72.6312 02.13.2010-17:00:00 72.6439 02.13.2010-18:00:00 72.6656 02.13.2010-19:00:00 72.6710 02.13.2010-20:00:00 72.6801 02.13.2010-21:00:00 72.6837 02.13.2010-22:00:00 72.6837 02.13.2010-23:00:00 72.6837 02.14.2010-00:00:00 72.6837 02.14.2010-01:00:00 72.6855 02.14.2010-02:00:00 72.6855 02.14.2010-03:00:00 72.6801 02.14.2010-04:00:00 72.6764 02.14.2010-05:00:00 72.6746 02.14.2010-06:00:00 72.6819 02.14.2010-07:00:00 72.6909 02.14.2010-08:00:00 72.7054 02.14.2010-09:00:00 72.7325 02.14.2010-10:00:00 72.7488 02.14.2010-11:00:00 72.7796 02.14.2010-12:00:00 72.8140 02.14.2010-13:00:00 72.8357 02.14.2010-14:00:00 72.8574 02.14.2010-15:00:00 72.8791 02.14.2010-16:00:00 72.8936 02.14.2010-17:00:00 72.9026 02.14.2010-18:00:00 72.9026 02.14.2010-19:00:00 72.9063 02.14.2010-20:00:00 72.9063 02.14.2010-21:00:00 72.9081 02.14.2010-22:00:00 72.9044 02.14.2010-23:00:00 72.9081 02.15.2010-00:00:00 72.9117 02.15.2010-01:00:00 72.9099 02.15.2010-02:00:00 72.9081 02.15.2010-03:00:00 72.9117 02.15.2010-04:00:00 72.9099 02.15.2010-05:00:00 72.9081 02.15.2010-06:00:00 72.9099 02.15.2010-07:00:00 72.9081 02.15.2010-08:00:00 72.9063 02.15.2010-09:00:00 72.9026 02.15.2010-10:00:00 72.8972 02.15.2010-11:00:00 72.8954 02.15.2010-12:00:00 72.8936 02.15.2010-13:00:00 72.8918 02.15.2010-14:00:00 72.8882 02.15.2010-15:00:00 72.8918 02.15.2010-16:00:00 72.8882 02.15.2010-17:00:00 72.8827 02.15.2010-18:00:00 72.8791 02.15.2010-19:00:00 72.8791 02.15.2010-20:00:00 72.8791 02.15.2010-21:00:00 72.8773 02.15.2010-22:00:00 72.8737 02.15.2010-23:00:00 72.8719 02.16.2010-00:00:00 72.8755 02.16.2010-01:00:00 72.8882 02.16.2010-02:00:00 72.8990 02.16.2010-03:00:00 72.9063 02.16.2010-04:00:00 72.9099 02.16.2010-05:00:00 72.9262 02.16.2010-06:00:00 72.9388 02.16.2010-07:00:00 72.9624 02.16.2010-08:00:00 72.9841 02.16.2010-09:00:00 73.0022 02.16.2010-10:00:00 73.0221 02.16.2010-11:00:00 73.0311 02.16.2010-12:00:00 73.0528 02.16.2010-13:00:00 73.0619 02.16.2010-14:00:00 73.0727 02.16.2010-15:00:00 73.0836 02.16.2010-16:00:00 73.0782 02.16.2010-17:00:00 73.0800 02.16.2010-18:00:00 73.0800 02.16.2010-19:00:00 73.0836 02.16.2010-20:00:00 73.0818 02.16.2010-21:00:00 73.0782 02.16.2010-22:00:00 73.0764 02.16.2010-23:00:00 73.0746 02.17.2010-00:00:00 73.0746 02.17.2010-01:00:00 73.0746 02.17.2010-02:00:00 73.0746 02.17.2010-03:00:00 73.0655 02.17.2010-04:00:00 73.0601 02.17.2010-05:00:00 73.0601 02.17.2010-06:00:00 73.0565 02.17.2010-07:00:00 73.0492 02.17.2010-08:00:00 73.0492 02.17.2010-09:00:00 73.0492 02.17.2010-10:00:00 73.0456 02.17.2010-11:00:00 73.0438 02.17.2010-12:00:00 73.0438 02.17.2010-13:00:00 73.0384 02.17.2010-14:00:00 73.0366 02.17.2010-15:00:00 73.0347 02.17.2010-16:00:00 73.0329 02.17.2010-17:00:00 73.0311 02.17.2010-18:00:00 73.0293 02.17.2010-19:00:00 73.0275 02.17.2010-20:00:00 73.0221 02.17.2010-21:00:00 73.0148 02.17.2010-22:00:00 73.0076 02.17.2010-23:00:00 73.0022 02.18.2010-00:00:00 73.0004 02.18.2010-01:00:00 72.9986 02.18.2010-02:00:00 72.9949 02.18.2010-03:00:00 72.9949 02.18.2010-04:00:00 72.9859 02.18.2010-05:00:00 72.9823 02.18.2010-06:00:00 72.9805 02.18.2010-07:00:00 72.9750 02.18.2010-08:00:00 72.9696 02.18.2010-09:00:00 72.9660 02.18.2010-10:00:00 72.9624 02.18.2010-11:00:00 72.9605 02.18.2010-12:00:00 72.9569 02.18.2010-13:00:00 72.9497 02.18.2010-14:00:00 72.9497 02.18.2010-15:00:00 72.9479 02.18.2010-16:00:00 72.9443 02.18.2010-17:00:00 72.9443 02.18.2010-18:00:00 72.9334 02.18.2010-19:00:00 72.9316 02.18.2010-20:00:00 72.9298 02.18.2010-21:00:00 72.9298 02.18.2010-22:00:00 72.9225 02.18.2010-23:00:00 72.9135 02.19.2010-00:00:00 72.9117 02.19.2010-01:00:00 72.9026 02.19.2010-02:00:00 72.9008 02.19.2010-03:00:00 72.8972 02.19.2010-04:00:00 72.8954 02.19.2010-05:00:00 72.8918 02.19.2010-06:00:00 72.8827 02.19.2010-07:00:00 72.8701 02.19.2010-08:00:00 72.8665 02.19.2010-09:00:00 72.8592 02.19.2010-10:00:00 72.8502 02.19.2010-11:00:00 72.8465 02.19.2010-12:00:00 72.8429 02.19.2010-13:00:00 72.8411 02.19.2010-14:00:00 72.8339 02.19.2010-15:00:00 72.8303 02.19.2010-16:00:00 72.8248 02.19.2010-17:00:00 72.8194 02.19.2010-18:00:00 72.8194 02.19.2010-19:00:00 72.8122 02.19.2010-20:00:00 72.8122 02.19.2010-21:00:00 72.8085 02.19.2010-22:00:00 72.8049 02.19.2010-23:00:00 72.7995 02.20.2010-00:00:00 72.7977 02.20.2010-01:00:00 72.7959 02.20.2010-02:00:00 72.7959 02.20.2010-03:00:00 72.7941 02.20.2010-04:00:00 72.7904 02.20.2010-05:00:00 72.7850 02.20.2010-06:00:00 72.7778 02.20.2010-07:00:00 72.7742 02.20.2010-08:00:00 72.7651 02.20.2010-09:00:00 72.7615 02.20.2010-10:00:00 72.7542 02.20.2010-11:00:00 72.7524 02.20.2010-12:00:00 72.7452 02.20.2010-13:00:00 72.7362 02.20.2010-14:00:00 72.7217 02.20.2010-15:00:00 72.7199 02.20.2010-16:00:00 72.7144 02.20.2010-17:00:00 72.7090 02.20.2010-18:00:00 72.7054 02.20.2010-19:00:00 72.7000 02.20.2010-20:00:00 72.6873 02.20.2010-21:00:00 72.6819 02.20.2010-22:00:00 72.6783 02.20.2010-23:00:00 72.6764 02.21.2010-00:00:00 72.6692 02.21.2010-01:00:00 72.6602 02.21.2010-02:00:00 72.6529 02.21.2010-03:00:00 72.6402 02.21.2010-04:00:00 72.6312 02.21.2010-05:00:00 72.6240 02.21.2010-06:00:00 72.6149 02.21.2010-07:00:00 72.6113 02.21.2010-08:00:00 72.6059 02.21.2010-09:00:00 72.5950 02.21.2010-10:00:00 72.5860 02.21.2010-11:00:00 72.5751 02.21.2010-12:00:00 72.5679 02.21.2010-13:00:00 72.5624 02.21.2010-14:00:00 72.5552 02.21.2010-15:00:00 72.5498 02.21.2010-16:00:00 72.5407 02.21.2010-17:00:00 72.5407 02.21.2010-18:00:00 72.5335 02.21.2010-19:00:00 72.5280 02.21.2010-20:00:00 72.5172 02.21.2010-21:00:00 72.5118 02.21.2010-22:00:00 72.5027 02.21.2010-23:00:00 72.4937 02.22.2010-00:00:00 72.4901 02.22.2010-01:00:00 72.4828 02.22.2010-02:00:00 72.4701 02.22.2010-03:00:00 72.4611 02.22.2010-04:00:00 72.4557 02.22.2010-05:00:00 72.4502 02.22.2010-06:00:00 72.4484 02.22.2010-07:00:00 72.4376 02.22.2010-08:00:00 72.4358 02.22.2010-09:00:00 72.4303 02.22.2010-10:00:00 72.4177 02.22.2010-11:00:00 72.4032 02.22.2010-12:00:00 72.4032 02.22.2010-13:00:00 72.3959 02.22.2010-14:00:00 72.3959 02.22.2010-15:00:00 72.3905 02.22.2010-16:00:00 72.3923 02.22.2010-17:00:00 72.3923 02.22.2010-18:00:00 72.3887 02.22.2010-19:00:00 72.3851 02.22.2010-20:00:00 72.3778 02.22.2010-21:00:00 72.3724 02.22.2010-22:00:00 72.3652 02.22.2010-23:00:00 72.3634 02.23.2010-00:00:00 72.3543 02.23.2010-01:00:00 72.3453 02.23.2010-02:00:00 72.3435 02.23.2010-03:00:00 72.3344 02.23.2010-04:00:00 72.3326 02.23.2010-05:00:00 72.3326 02.23.2010-06:00:00 72.3254 02.23.2010-07:00:00 72.3163 02.23.2010-08:00:00 72.3163 02.23.2010-09:00:00 72.3091 02.23.2010-10:00:00 72.3036 02.23.2010-11:00:00 72.2964 02.23.2010-12:00:00 72.2910 02.23.2010-13:00:00 72.2910 02.23.2010-14:00:00 72.2892 02.23.2010-15:00:00 72.2856 02.23.2010-16:00:00 72.2765 02.23.2010-17:00:00 72.2729 02.23.2010-18:00:00 72.2729 02.23.2010-19:00:00 72.2693 02.23.2010-20:00:00 72.2657 02.23.2010-21:00:00 72.2602 02.23.2010-22:00:00 72.2566 02.23.2010-23:00:00 72.2512 02.24.2010-00:00:00 72.2476 02.24.2010-01:00:00 72.2403 02.24.2010-02:00:00 72.2313 02.24.2010-03:00:00 72.2313 02.24.2010-04:00:00 72.2313 02.24.2010-05:00:00 72.2421 02.24.2010-06:00:00 72.2439 02.24.2010-07:00:00 72.2711 02.24.2010-08:00:00 72.2874 02.24.2010-09:00:00 72.3199 02.24.2010-10:00:00 72.3326 02.24.2010-11:00:00 72.3471 02.24.2010-12:00:00 72.3670 02.24.2010-13:00:00 72.3760 02.24.2010-14:00:00 72.3815 02.24.2010-15:00:00 72.3833 02.24.2010-16:00:00 72.3941 02.24.2010-17:00:00 72.4122 02.24.2010-18:00:00 72.4430 02.24.2010-19:00:00 72.4629 02.24.2010-20:00:00 72.4864 02.24.2010-21:00:00 72.5099 02.24.2010-22:00:00 72.5136 02.24.2010-23:00:00 72.5172 02.25.2010-00:00:00 72.5262 02.25.2010-01:00:00 72.5353 02.25.2010-02:00:00 72.5443 02.25.2010-03:00:00 72.5480 02.25.2010-04:00:00 72.5642 02.25.2010-05:00:00 72.5697 02.25.2010-06:00:00 72.5751 02.25.2010-07:00:00 72.5733 02.25.2010-08:00:00 72.5733 02.25.2010-09:00:00 72.5715 02.25.2010-10:00:00 72.5715 02.25.2010-11:00:00 72.5769 02.25.2010-12:00:00 72.5823 02.25.2010-13:00:00 72.5860 02.25.2010-14:00:00 72.5860 02.25.2010-15:00:00 72.5860 02.25.2010-16:00:00 72.5860 02.25.2010-17:00:00 72.5878 02.25.2010-18:00:00 72.5860 02.25.2010-19:00:00 72.5823 02.25.2010-20:00:00 72.5805 02.25.2010-21:00:00 72.5805 02.25.2010-22:00:00 72.5787 02.25.2010-23:00:00 72.5787 02.26.2010-00:00:00 72.5751 02.26.2010-01:00:00 72.5715 02.26.2010-02:00:00 72.5715 02.26.2010-03:00:00 72.5787 02.26.2010-04:00:00 72.6004 02.26.2010-05:00:00 72.6113 02.26.2010-06:00:00 72.6330 02.26.2010-07:00:00 72.6529 02.26.2010-08:00:00 72.6855 02.26.2010-09:00:00 72.6963 02.26.2010-10:00:00 72.7072 02.26.2010-11:00:00 72.7217 02.26.2010-12:00:00 72.7325 02.26.2010-13:00:00 72.7362 02.26.2010-14:00:00 72.7452 02.26.2010-15:00:00 72.7452 02.26.2010-16:00:00 72.7434 02.26.2010-17:00:00 72.7416 02.26.2010-18:00:00 72.7362 02.26.2010-19:00:00 72.7253 02.26.2010-20:00:00 72.7217 02.26.2010-21:00:00 72.7181 02.26.2010-22:00:00 72.7126 02.26.2010-23:00:00 72.7072 02.27.2010-00:00:00 72.7090 02.27.2010-01:00:00 72.7108 02.27.2010-02:00:00 72.7144 02.27.2010-03:00:00 72.7199 02.27.2010-04:00:00 72.7199 02.27.2010-05:00:00 72.7181 02.27.2010-06:00:00 72.7162 02.27.2010-07:00:00 72.7162 02.27.2010-08:00:00 72.7162 02.27.2010-09:00:00 72.7181 02.27.2010-10:00:00 72.7162 02.27.2010-11:00:00 72.7162 02.27.2010-12:00:00 72.7217 02.27.2010-13:00:00 72.7271 02.27.2010-14:00:00 72.7289 02.27.2010-15:00:00 72.7271 02.27.2010-16:00:00 72.7289 02.27.2010-17:00:00 72.7362 02.27.2010-18:00:00 72.7380 02.27.2010-19:00:00 72.7380 02.27.2010-20:00:00 72.7398 02.27.2010-21:00:00 72.7380 02.27.2010-22:00:00 72.7343 02.27.2010-23:00:00 72.7362 02.28.2010-00:00:00 72.7325 02.28.2010-01:00:00 72.7307 02.28.2010-02:00:00 72.7271 02.28.2010-03:00:00 72.7253 02.28.2010-04:00:00 72.7235 02.28.2010-05:00:00 72.7199 02.28.2010-06:00:00 72.7199 02.28.2010-07:00:00 72.7217 02.28.2010-08:00:00 72.7199 02.28.2010-09:00:00 72.7126 02.28.2010-10:00:00 72.7036 02.28.2010-11:00:00 72.7000 02.28.2010-12:00:00 72.6963 02.28.2010-13:00:00 72.6963 02.28.2010-14:00:00 72.7036 02.28.2010-15:00:00 72.7072 02.28.2010-16:00:00 72.7090 02.28.2010-17:00:00 72.7090 02.28.2010-18:00:00 72.7108 02.28.2010-19:00:00 72.7126 02.28.2010-20:00:00 72.7126 02.28.2010-21:00:00 72.7108 02.28.2010-22:00:00 72.7090 02.28.2010-23:00:00 72.7054 03.01.2010-00:00:00 72.7036 03.01.2010-01:00:00 72.6982 03.01.2010-02:00:00 72.6909 03.01.2010-03:00:00 72.6837 03.01.2010-04:00:00 72.6837 03.01.2010-05:00:00 72.6819 03.01.2010-06:00:00 72.6746 03.01.2010-07:00:00 72.6746 03.01.2010-08:00:00 72.6710 03.01.2010-09:00:00 72.6692 03.01.2010-10:00:00 72.6692 03.01.2010-11:00:00 72.6674 03.01.2010-12:00:00 72.6656 03.01.2010-13:00:00 72.6674 03.01.2010-14:00:00 72.6674 03.01.2010-15:00:00 72.6656 03.01.2010-16:00:00 72.6638 03.01.2010-17:00:00 72.6638 03.01.2010-18:00:00 72.6602 03.01.2010-19:00:00 72.6602 03.01.2010-20:00:00 72.6547 03.01.2010-21:00:00 72.6475 03.01.2010-22:00:00 72.6421 03.01.2010-23:00:00 72.6402 03.02.2010-00:00:00 72.6384 03.02.2010-01:00:00 72.6366 03.02.2010-02:00:00 72.6366 03.02.2010-03:00:00 72.6330 03.02.2010-04:00:00 72.6203 03.02.2010-05:00:00 72.6131 03.02.2010-06:00:00 72.6095 03.02.2010-07:00:00 72.6077 03.02.2010-08:00:00 72.6022 03.02.2010-09:00:00 72.6004 03.02.2010-10:00:00 72.5968 03.02.2010-11:00:00 72.5932 03.02.2010-12:00:00 72.5896 03.02.2010-13:00:00 72.5860 03.02.2010-14:00:00 72.5860 03.02.2010-15:00:00 72.5860 03.02.2010-16:00:00 72.5896 03.02.2010-17:00:00 72.5860 03.02.2010-18:00:00 72.5841 03.02.2010-19:00:00 72.5823 03.02.2010-20:00:00 72.5823 03.02.2010-21:00:00 72.5787 03.02.2010-22:00:00 72.5751 03.02.2010-23:00:00 72.5697 03.03.2010-00:00:00 72.5679 03.03.2010-01:00:00 72.5660 03.03.2010-02:00:00 72.5624 03.03.2010-03:00:00 72.5570 03.03.2010-04:00:00 72.5443 03.03.2010-05:00:00 72.5407 03.03.2010-06:00:00 72.5371 03.03.2010-07:00:00 72.5262 03.03.2010-08:00:00 72.5244 03.03.2010-09:00:00 72.5208 03.03.2010-10:00:00 72.5154 03.03.2010-11:00:00 72.5118 03.03.2010-12:00:00 72.5099 03.03.2010-13:00:00 72.5063 03.03.2010-14:00:00 72.5027 03.03.2010-15:00:00 72.5027 03.03.2010-16:00:00 72.4991 03.03.2010-17:00:00 72.4901 03.03.2010-18:00:00 72.4828 03.03.2010-19:00:00 72.4810 03.03.2010-20:00:00 72.4810 03.03.2010-21:00:00 72.4810 03.03.2010-22:00:00 72.4810 03.03.2010-23:00:00 72.4810 03.04.2010-00:00:00 72.4774 03.04.2010-01:00:00 72.4738 03.04.2010-02:00:00 72.4701 03.04.2010-03:00:00 72.4683 03.04.2010-04:00:00 72.4611 03.04.2010-05:00:00 72.4539 03.04.2010-06:00:00 72.4539 03.04.2010-07:00:00 72.4466 03.04.2010-08:00:00 72.4430 03.04.2010-09:00:00 72.4339 03.04.2010-10:00:00 72.4231 03.04.2010-11:00:00 72.4213 03.04.2010-12:00:00 72.4159 03.04.2010-13:00:00 72.4122 03.04.2010-14:00:00 72.4177 03.04.2010-15:00:00 72.4177 03.04.2010-16:00:00 72.4122 03.04.2010-17:00:00 72.4177 03.04.2010-18:00:00 72.4285 03.04.2010-19:00:00 72.4303 03.04.2010-20:00:00 72.4267 03.04.2010-21:00:00 72.4267 03.04.2010-22:00:00 72.4267 03.04.2010-23:00:00 72.4267 03.05.2010-00:00:00 72.4213 03.05.2010-01:00:00 72.4177 03.05.2010-02:00:00 72.4122 03.05.2010-03:00:00 72.4122 03.05.2010-04:00:00 72.4122 03.05.2010-05:00:00 72.4104 03.05.2010-06:00:00 72.4086 03.05.2010-07:00:00 72.4050 03.05.2010-08:00:00 72.4014 03.05.2010-09:00:00 72.3978 03.05.2010-10:00:00 72.3941 03.05.2010-11:00:00 72.3941 03.05.2010-12:00:00 72.3941 03.05.2010-13:00:00 72.3887 03.05.2010-14:00:00 72.3778 03.05.2010-15:00:00 72.3797 03.05.2010-16:00:00 72.3815 03.05.2010-17:00:00 72.3778 03.05.2010-18:00:00 72.3797 03.05.2010-19:00:00 72.3760 03.05.2010-20:00:00 72.3742 03.05.2010-21:00:00 72.3742 03.05.2010-22:00:00 72.3724 03.05.2010-23:00:00 72.3706 03.06.2010-00:00:00 72.3652 03.06.2010-01:00:00 72.3579 03.06.2010-02:00:00 72.3561 03.06.2010-03:00:00 72.3507 03.06.2010-04:00:00 72.3417 03.06.2010-05:00:00 72.3399 03.06.2010-06:00:00 72.3399 03.06.2010-07:00:00 72.3362 03.06.2010-08:00:00 72.3344 03.06.2010-09:00:00 72.3344 03.06.2010-10:00:00 72.3272 03.06.2010-11:00:00 72.3272 03.06.2010-12:00:00 72.3218 03.06.2010-13:00:00 72.3199 03.06.2010-14:00:00 72.3199 03.06.2010-15:00:00 72.3236 03.06.2010-16:00:00 72.3254 03.06.2010-17:00:00 72.3308 03.06.2010-18:00:00 72.3308 03.06.2010-19:00:00 72.3290 03.06.2010-20:00:00 72.3290 03.06.2010-21:00:00 72.3290 03.06.2010-22:00:00 72.3308 03.06.2010-23:00:00 72.3254 03.07.2010-00:00:00 72.3254 03.07.2010-01:00:00 72.3272 03.07.2010-02:00:00 72.3272 03.07.2010-03:00:00 72.3272 03.07.2010-04:00:00 72.3218 03.07.2010-05:00:00 72.3199 03.07.2010-06:00:00 72.3127 03.07.2010-07:00:00 72.3073 03.07.2010-08:00:00 72.3036 03.07.2010-09:00:00 72.3036 03.07.2010-10:00:00 72.2910 03.07.2010-11:00:00 72.2819 03.07.2010-12:00:00 72.2783 03.07.2010-13:00:00 72.2801 03.07.2010-14:00:00 72.2838 03.07.2010-15:00:00 72.2801 03.07.2010-16:00:00 72.2819 03.07.2010-17:00:00 72.2819 03.07.2010-18:00:00 72.2783 03.07.2010-19:00:00 72.2874 03.07.2010-20:00:00 72.3018 03.07.2010-21:00:00 72.3145 03.07.2010-22:00:00 72.3254 03.07.2010-23:00:00 72.3380 03.08.2010-00:00:00 72.3435 03.08.2010-01:00:00 72.3543 03.08.2010-02:00:00 72.3634 03.08.2010-03:00:00 72.3706 03.08.2010-04:00:00 72.3688 03.08.2010-05:00:00 72.3706 03.08.2010-06:00:00 72.3706 03.08.2010-07:00:00 72.3724 03.08.2010-08:00:00 72.3706 03.08.2010-09:00:00 72.3760 03.08.2010-10:00:00 72.3851 03.08.2010-11:00:00 72.3923 03.08.2010-12:00:00 72.3959 03.08.2010-13:00:00 72.4014 03.08.2010-14:00:00 72.3996 03.08.2010-15:00:00 72.4014 03.08.2010-16:00:00 72.4032 03.08.2010-17:00:00 72.4032 03.08.2010-18:00:00 72.3978 03.08.2010-19:00:00 72.3905 03.08.2010-20:00:00 72.3887 03.08.2010-21:00:00 72.3887 03.08.2010-22:00:00 72.3869 03.08.2010-23:00:00 72.3851 03.09.2010-00:00:00 72.3815 03.09.2010-01:00:00 72.3797 03.09.2010-02:00:00 72.3797 03.09.2010-03:00:00 72.3760 03.09.2010-04:00:00 72.3724 03.09.2010-05:00:00 72.3724 03.09.2010-06:00:00 72.3724 03.09.2010-07:00:00 72.3706 03.09.2010-08:00:00 72.3688 03.09.2010-09:00:00 72.3598 03.09.2010-10:00:00 72.3543 03.09.2010-11:00:00 72.3525 03.09.2010-12:00:00 72.3471 03.09.2010-13:00:00 72.3435 03.09.2010-14:00:00 72.3417 03.09.2010-15:00:00 72.3380 03.09.2010-16:00:00 72.3308 03.09.2010-17:00:00 72.3272 03.09.2010-18:00:00 72.3181 03.09.2010-19:00:00 72.3127 03.09.2010-20:00:00 72.3109 03.09.2010-21:00:00 72.3055 03.09.2010-22:00:00 72.3055 03.09.2010-23:00:00 72.2982 03.10.2010-00:00:00 72.2910 03.10.2010-01:00:00 72.2856 03.10.2010-02:00:00 72.2838 03.10.2010-03:00:00 72.2801 03.10.2010-04:00:00 72.2765 03.10.2010-05:00:00 72.2747 03.10.2010-06:00:00 72.2747 03.10.2010-07:00:00 72.2711 03.10.2010-08:00:00 72.2729 03.10.2010-09:00:00 72.2729 03.10.2010-10:00:00 72.2729 03.10.2010-11:00:00 72.2747 03.10.2010-12:00:00 72.2838 03.10.2010-13:00:00 72.2928 03.10.2010-14:00:00 72.2928 03.10.2010-15:00:00 72.2946 03.10.2010-16:00:00 72.2964 03.10.2010-17:00:00 72.2946 03.10.2010-18:00:00 72.2910 03.10.2010-19:00:00 72.2892 03.10.2010-20:00:00 72.2910 03.10.2010-21:00:00 72.2910 03.10.2010-22:00:00 72.2819 03.10.2010-23:00:00 72.2729 03.11.2010-00:00:00 72.2693 03.11.2010-01:00:00 72.2638 03.11.2010-02:00:00 72.2620 03.11.2010-03:00:00 72.2584 03.11.2010-04:00:00 72.2530 03.11.2010-05:00:00 72.2512 03.11.2010-06:00:00 72.2512 03.11.2010-07:00:00 72.2548 03.11.2010-08:00:00 72.2530 03.11.2010-09:00:00 72.2566 03.11.2010-10:00:00 72.2584 03.11.2010-11:00:00 72.2657 03.11.2010-12:00:00 72.2982 03.11.2010-13:00:00 72.3272 03.11.2010-14:00:00 72.3652 03.11.2010-15:00:00 72.3923 03.11.2010-16:00:00 72.4267 03.11.2010-17:00:00 72.4629 03.11.2010-18:00:00 72.4846 03.11.2010-19:00:00 72.4937 03.11.2010-20:00:00 72.5027 03.11.2010-21:00:00 72.5136 03.11.2010-22:00:00 72.5226 03.11.2010-23:00:00 72.5262 03.12.2010-00:00:00 72.5299 03.12.2010-01:00:00 72.5335 03.12.2010-02:00:00 72.5407 03.12.2010-03:00:00 72.5443 03.12.2010-04:00:00 72.5534 03.12.2010-05:00:00 72.5498 03.12.2010-06:00:00 72.5498 03.12.2010-07:00:00 72.5516 03.12.2010-08:00:00 72.5606 03.12.2010-09:00:00 72.5642 03.12.2010-10:00:00 72.5787 03.12.2010-11:00:00 72.5986 03.12.2010-12:00:00 72.6059 03.12.2010-13:00:00 72.6185 03.12.2010-14:00:00 72.6240 03.12.2010-15:00:00 72.6402 03.12.2010-16:00:00 72.6457 03.12.2010-17:00:00 72.6529 03.12.2010-18:00:00 72.6529 03.12.2010-19:00:00 72.6710 03.12.2010-20:00:00 72.6801 03.12.2010-21:00:00 72.6764 03.12.2010-22:00:00 72.6746 03.12.2010-23:00:00 72.6783 03.13.2010-00:00:00 72.6783 03.13.2010-01:00:00 72.6801 03.13.2010-02:00:00 72.6783 03.13.2010-03:00:00 72.6819 03.13.2010-04:00:00 72.6764 03.13.2010-05:00:00 72.6728 03.13.2010-06:00:00 72.6728 03.13.2010-07:00:00 72.6728 03.13.2010-08:00:00 72.6692 03.13.2010-09:00:00 72.6710 03.13.2010-10:00:00 72.6746 03.13.2010-11:00:00 72.6801 03.13.2010-12:00:00 72.6801 03.13.2010-13:00:00 72.6819 03.13.2010-14:00:00 72.6837 03.13.2010-15:00:00 72.6837 03.13.2010-16:00:00 72.6855 03.13.2010-17:00:00 72.6801 03.13.2010-18:00:00 72.6783 03.13.2010-19:00:00 72.6783 03.13.2010-20:00:00 72.6783 03.13.2010-21:00:00 72.6783 03.13.2010-22:00:00 72.6746 03.13.2010-23:00:00 72.6728 03.14.2010-00:00:00 72.6728 03.14.2010-01:00:00 72.6692 03.14.2010-02:00:00 72.6674 03.14.2010-03:00:00 72.6638 03.14.2010-04:00:00 72.6565 03.14.2010-05:00:00 72.6511 03.14.2010-06:00:00 72.6475 03.14.2010-07:00:00 72.6439 03.14.2010-08:00:00 72.6421 03.14.2010-09:00:00 72.6384 03.14.2010-10:00:00 72.6366 03.14.2010-11:00:00 72.6348 03.14.2010-12:00:00 72.6294 03.14.2010-13:00:00 72.6276 03.14.2010-14:00:00 72.6258 03.14.2010-15:00:00 72.6221 03.14.2010-16:00:00 72.6185 03.14.2010-17:00:00 72.6167 03.14.2010-18:00:00 72.6149 03.14.2010-19:00:00 72.6095 03.14.2010-20:00:00 72.6077 03.14.2010-21:00:00 72.6059 03.14.2010-22:00:00 72.6059 03.14.2010-23:00:00 72.6022 03.15.2010-00:00:00 72.5932 03.15.2010-01:00:00 72.5896 03.15.2010-02:00:00 72.5878 03.15.2010-03:00:00 72.5841 03.15.2010-04:00:00 72.5805 03.15.2010-05:00:00 72.5805 03.15.2010-06:00:00 72.5787 03.15.2010-07:00:00 72.5715 03.15.2010-08:00:00 72.5660 03.15.2010-09:00:00 72.5624 03.15.2010-10:00:00 72.5570 03.15.2010-11:00:00 72.5534 03.15.2010-12:00:00 72.5516 03.15.2010-13:00:00 72.5516 03.15.2010-14:00:00 72.5552 03.15.2010-15:00:00 72.5660 03.15.2010-16:00:00 72.5751 03.15.2010-17:00:00 72.5733 03.15.2010-18:00:00 72.5787 03.15.2010-19:00:00 72.5787 03.15.2010-20:00:00 72.5769 03.15.2010-21:00:00 72.5751 03.15.2010-22:00:00 72.5751 03.15.2010-23:00:00 72.5769 03.16.2010-00:00:00 72.5769 03.16.2010-01:00:00 72.5751 03.16.2010-02:00:00 72.5751 03.16.2010-03:00:00 72.5751 03.16.2010-04:00:00 72.5733 03.16.2010-05:00:00 72.5715 03.16.2010-06:00:00 72.5642 03.16.2010-07:00:00 72.5660 03.16.2010-08:00:00 72.5588 03.16.2010-09:00:00 72.5516 03.16.2010-10:00:00 72.5480 03.16.2010-11:00:00 72.5462 03.16.2010-12:00:00 72.5462 03.16.2010-13:00:00 72.5443 03.16.2010-14:00:00 72.5443 03.16.2010-15:00:00 72.5498 03.16.2010-16:00:00 72.5534 03.16.2010-17:00:00 72.5606 03.16.2010-18:00:00 72.5606 03.16.2010-19:00:00 72.5624 03.16.2010-20:00:00 72.5606 03.16.2010-21:00:00 72.5606 03.16.2010-22:00:00 72.5588 03.16.2010-23:00:00 72.5570 03.17.2010-00:00:00 72.5552 03.17.2010-01:00:00 72.5552 03.17.2010-02:00:00 72.5516 03.17.2010-03:00:00 72.5516 03.17.2010-04:00:00 72.5516 03.17.2010-05:00:00 72.5516 03.17.2010-06:00:00 72.5516 03.17.2010-07:00:00 72.5498 03.17.2010-08:00:00 72.5425 03.17.2010-09:00:00 72.5371 03.17.2010-10:00:00 72.5335 03.17.2010-11:00:00 72.5317 03.17.2010-12:00:00 72.5299 03.17.2010-13:00:00 72.5244 03.17.2010-14:00:00 72.5226 03.17.2010-15:00:00 72.5208 03.17.2010-16:00:00 72.5190 03.17.2010-17:00:00 72.5190 03.17.2010-18:00:00 72.5172 03.17.2010-19:00:00 72.5172 03.17.2010-20:00:00 72.5118 03.17.2010-21:00:00 72.5063 03.17.2010-22:00:00 72.5027 03.17.2010-23:00:00 72.4937 03.18.2010-00:00:00 72.4901 03.18.2010-01:00:00 72.4846 03.18.2010-02:00:00 72.4810 03.18.2010-03:00:00 72.4756 03.18.2010-04:00:00 72.4701 03.18.2010-05:00:00 72.4683 03.18.2010-06:00:00 72.4683 03.18.2010-07:00:00 72.4629 03.18.2010-08:00:00 72.4575 03.18.2010-09:00:00 72.4539 03.18.2010-10:00:00 72.4502 03.18.2010-11:00:00 72.4466 03.18.2010-12:00:00 72.4358 03.18.2010-13:00:00 72.4303 03.18.2010-14:00:00 72.4195 03.18.2010-15:00:00 72.4195 03.18.2010-16:00:00 72.4231 03.18.2010-17:00:00 72.4195 03.18.2010-18:00:00 72.4177 03.18.2010-19:00:00 72.4159 03.18.2010-20:00:00 72.4122 03.18.2010-21:00:00 72.4086 03.18.2010-22:00:00 72.4068 03.18.2010-23:00:00 72.3996 03.19.2010-00:00:00 72.3978 03.19.2010-01:00:00 72.3941 03.19.2010-02:00:00 72.3923 03.19.2010-03:00:00 72.3923 03.19.2010-04:00:00 72.3851 03.19.2010-05:00:00 72.3833 03.19.2010-06:00:00 72.3815 03.19.2010-07:00:00 72.3815 03.19.2010-08:00:00 72.3760 03.19.2010-09:00:00 72.3760 03.19.2010-10:00:00 72.3724 03.19.2010-11:00:00 72.3724 03.19.2010-12:00:00 72.3616 03.19.2010-13:00:00 72.3543 03.19.2010-14:00:00 72.3543 03.19.2010-15:00:00 72.3525 03.19.2010-16:00:00 72.3525 03.19.2010-17:00:00 72.3453 03.19.2010-18:00:00 72.3417 03.19.2010-19:00:00 72.3417 03.19.2010-20:00:00 72.3399 03.19.2010-21:00:00 72.3326 03.19.2010-22:00:00 72.3308 03.19.2010-23:00:00 72.3254 03.20.2010-00:00:00 72.3236 03.20.2010-01:00:00 72.3236 03.20.2010-02:00:00 72.3199 03.20.2010-03:00:00 72.3109 03.20.2010-04:00:00 72.3055 03.20.2010-05:00:00 72.3000 03.20.2010-06:00:00 72.2982 03.20.2010-07:00:00 72.2964 03.20.2010-08:00:00 72.2910 03.20.2010-09:00:00 72.2874 03.20.2010-10:00:00 72.2819 03.20.2010-11:00:00 72.2783 03.20.2010-12:00:00 72.2765 03.20.2010-13:00:00 72.2819 03.20.2010-14:00:00 72.2819 03.20.2010-15:00:00 72.2874 03.20.2010-16:00:00 72.2874 03.20.2010-17:00:00 72.2801 03.20.2010-18:00:00 72.2819 03.20.2010-19:00:00 72.2838 03.20.2010-20:00:00 72.2838 03.20.2010-21:00:00 72.2765 03.20.2010-22:00:00 72.2838 03.20.2010-23:00:00 72.2819 03.21.2010-00:00:00 72.2765 03.21.2010-01:00:00 72.2747 03.21.2010-02:00:00 72.2693 03.21.2010-03:00:00 72.2693 03.21.2010-04:00:00 72.2711 03.21.2010-05:00:00 72.2693 03.21.2010-06:00:00 72.2657 03.21.2010-07:00:00 72.2638 03.21.2010-08:00:00 72.2602 03.21.2010-09:00:00 72.2602 03.21.2010-10:00:00 72.2765 03.21.2010-11:00:00 72.2928 03.21.2010-12:00:00 72.3181 03.21.2010-13:00:00 72.3308 03.21.2010-14:00:00 72.3417 03.21.2010-15:00:00 72.3579 03.21.2010-16:00:00 72.3996 03.21.2010-17:00:00 72.4177 03.21.2010-18:00:00 72.4376 03.21.2010-19:00:00 72.4575 03.21.2010-20:00:00 72.4846 03.21.2010-21:00:00 72.4991 03.21.2010-22:00:00 72.5154 03.21.2010-23:00:00 72.5262 03.22.2010-00:00:00 72.5335 03.22.2010-01:00:00 72.5407 03.22.2010-02:00:00 72.5425 03.22.2010-03:00:00 72.5552 03.22.2010-04:00:00 72.5534 03.22.2010-05:00:00 72.5606 03.22.2010-06:00:00 72.5642 03.22.2010-07:00:00 72.5660 03.22.2010-08:00:00 72.5660 03.22.2010-09:00:00 72.5679 03.22.2010-10:00:00 72.5697 03.22.2010-11:00:00 72.5679 03.22.2010-12:00:00 72.5642 03.22.2010-13:00:00 72.5660 03.22.2010-14:00:00 72.5660 03.22.2010-15:00:00 72.5660 03.22.2010-16:00:00 72.5660 03.22.2010-17:00:00 72.5715 03.22.2010-18:00:00 72.5679 03.22.2010-19:00:00 72.5715 03.22.2010-20:00:00 72.5697 03.22.2010-21:00:00 72.5642 03.22.2010-22:00:00 72.5570 03.22.2010-23:00:00 72.5534 03.23.2010-00:00:00 72.5443 03.23.2010-01:00:00 72.5389 03.23.2010-02:00:00 72.5371 03.23.2010-03:00:00 72.5317 03.23.2010-04:00:00 72.5280 03.23.2010-05:00:00 72.5244 03.23.2010-06:00:00 72.5172 03.23.2010-07:00:00 72.5099 03.23.2010-08:00:00 72.5081 03.23.2010-09:00:00 72.5081 03.23.2010-10:00:00 72.5063 03.23.2010-11:00:00 72.5063 03.23.2010-12:00:00 72.5027 03.23.2010-13:00:00 72.5045 03.23.2010-14:00:00 72.5045 03.23.2010-15:00:00 72.5081 03.23.2010-16:00:00 72.5045 03.23.2010-17:00:00 72.5027 03.23.2010-18:00:00 72.5027 03.23.2010-19:00:00 72.5045 03.23.2010-20:00:00 72.4991 03.23.2010-21:00:00 72.4955 03.23.2010-22:00:00 72.4919 03.23.2010-23:00:00 72.4919 03.24.2010-00:00:00 72.4919 03.24.2010-01:00:00 72.4882 03.24.2010-02:00:00 72.4846 03.24.2010-03:00:00 72.4810 03.24.2010-04:00:00 72.4738 03.24.2010-05:00:00 72.4720 03.24.2010-06:00:00 72.4720 03.24.2010-07:00:00 72.4701 03.24.2010-08:00:00 72.4647 03.24.2010-09:00:00 72.4611 03.24.2010-10:00:00 72.4575 03.24.2010-11:00:00 72.4557 03.24.2010-12:00:00 72.4557 03.24.2010-13:00:00 72.4557 03.24.2010-14:00:00 72.4539 03.24.2010-15:00:00 72.4575 03.24.2010-16:00:00 72.4611 03.24.2010-17:00:00 72.4593 03.24.2010-18:00:00 72.4629 03.24.2010-19:00:00 72.4593 03.24.2010-20:00:00 72.4629 03.24.2010-21:00:00 72.4647 03.24.2010-22:00:00 72.4701 03.24.2010-23:00:00 72.4701 03.25.2010-00:00:00 72.4701 03.25.2010-01:00:00 72.4665 03.25.2010-02:00:00 72.4647 03.25.2010-03:00:00 72.4611 03.25.2010-04:00:00 72.4611 03.25.2010-05:00:00 72.4629 03.25.2010-06:00:00 72.4665 03.25.2010-07:00:00 72.4701 03.25.2010-08:00:00 72.4864 03.25.2010-09:00:00 72.5045 03.25.2010-10:00:00 72.5262 03.25.2010-11:00:00 72.5425 03.25.2010-12:00:00 72.5570 03.25.2010-13:00:00 72.5660 03.25.2010-14:00:00 72.5697 03.25.2010-15:00:00 72.5769 03.25.2010-16:00:00 72.5878 03.25.2010-17:00:00 72.6041 03.25.2010-18:00:00 72.6059 03.25.2010-19:00:00 72.6059 03.25.2010-20:00:00 72.6113 03.25.2010-21:00:00 72.6095 03.25.2010-22:00:00 72.6095 03.25.2010-23:00:00 72.6203 03.26.2010-00:00:00 72.6475 03.26.2010-01:00:00 72.7036 03.26.2010-02:00:00 72.7253 03.26.2010-03:00:00 72.7289 03.26.2010-04:00:00 72.7362 03.26.2010-05:00:00 72.7398 03.26.2010-06:00:00 72.7470 03.26.2010-07:00:00 72.7488 03.26.2010-08:00:00 72.7452 03.26.2010-09:00:00 72.7506 03.26.2010-10:00:00 72.7723 03.26.2010-11:00:00 72.7923 03.26.2010-12:00:00 72.7995 03.26.2010-13:00:00 72.8085 03.26.2010-14:00:00 72.8158 03.26.2010-15:00:00 72.8284 03.26.2010-16:00:00 72.8321 03.26.2010-17:00:00 72.8339 03.26.2010-18:00:00 72.8393 03.26.2010-19:00:00 72.8447 03.26.2010-20:00:00 72.8447 03.26.2010-21:00:00 72.8429 03.26.2010-22:00:00 72.8484 03.26.2010-23:00:00 72.8484 03.27.2010-00:00:00 72.8484 03.27.2010-01:00:00 72.8484 03.27.2010-02:00:00 72.8447 03.27.2010-03:00:00 72.8411 03.27.2010-04:00:00 72.8375 03.27.2010-05:00:00 72.8339 03.27.2010-06:00:00 72.8357 03.27.2010-07:00:00 72.8375 03.27.2010-08:00:00 72.8357 03.27.2010-09:00:00 72.8284 03.27.2010-10:00:00 72.8303 03.27.2010-11:00:00 72.8266 03.27.2010-12:00:00 72.8212 03.27.2010-13:00:00 72.8266 03.27.2010-14:00:00 72.8284 03.27.2010-15:00:00 72.8284 03.27.2010-16:00:00 72.8339 03.27.2010-17:00:00 72.8393 03.27.2010-18:00:00 72.8357 03.27.2010-19:00:00 72.8375 03.27.2010-20:00:00 72.8357 03.27.2010-21:00:00 72.8321 03.27.2010-22:00:00 72.8303 03.27.2010-23:00:00 72.8303 03.28.2010-00:00:00 72.8266 03.28.2010-01:00:00 72.8176 03.28.2010-02:00:00 72.8194 03.28.2010-03:00:00 72.8176 03.28.2010-04:00:00 72.8158 03.28.2010-05:00:00 72.8176 03.28.2010-06:00:00 72.8140 03.28.2010-07:00:00 72.8103 03.28.2010-08:00:00 72.8085 03.28.2010-09:00:00 72.8049 03.28.2010-10:00:00 72.8013 03.28.2010-11:00:00 72.7977 03.28.2010-12:00:00 72.7959 03.28.2010-13:00:00 72.7995 03.28.2010-14:00:00 72.7995 03.28.2010-15:00:00 72.8031 03.28.2010-16:00:00 72.8049 03.28.2010-17:00:00 72.8085 03.28.2010-18:00:00 72.8067 03.28.2010-19:00:00 72.8194 03.28.2010-20:00:00 72.8357 03.28.2010-21:00:00 72.8502 03.28.2010-22:00:00 72.8556 03.28.2010-23:00:00 72.8610 03.29.2010-00:00:00 72.8719 03.29.2010-01:00:00 72.8719 03.29.2010-02:00:00 72.8737 03.29.2010-03:00:00 72.8755 03.29.2010-04:00:00 72.8809 03.29.2010-05:00:00 72.8900 03.29.2010-06:00:00 72.9026 03.29.2010-07:00:00 72.9244 03.29.2010-08:00:00 72.9624 03.29.2010-09:00:00 72.9931 03.29.2010-10:00:00 73.0130 03.29.2010-11:00:00 73.0221 03.29.2010-12:00:00 73.0366 03.29.2010-13:00:00 73.0492 03.29.2010-14:00:00 73.0619 03.29.2010-15:00:00 73.0746 03.29.2010-16:00:00 73.0908 03.29.2010-17:00:00 73.1053 03.29.2010-18:00:00 73.1234 03.29.2010-19:00:00 73.1325 03.29.2010-20:00:00 73.1596 03.29.2010-21:00:00 73.1795 03.29.2010-22:00:00 73.1886 03.29.2010-23:00:00 73.2012 03.30.2010-00:00:00 73.2103 03.30.2010-01:00:00 73.2175 03.30.2010-02:00:00 73.2320 03.30.2010-03:00:00 73.2447 03.30.2010-04:00:00 73.2519 03.30.2010-05:00:00 73.2591 03.30.2010-06:00:00 73.2609 03.30.2010-07:00:00 73.2628 03.30.2010-08:00:00 73.2609 03.30.2010-09:00:00 73.2646 03.30.2010-10:00:00 73.2700 03.30.2010-11:00:00 73.2845 03.30.2010-12:00:00 73.2881 03.30.2010-13:00:00 73.2971 03.30.2010-14:00:00 73.3008 03.30.2010-15:00:00 73.3062 03.30.2010-16:00:00 73.3098 03.30.2010-17:00:00 73.3098 03.30.2010-18:00:00 73.3080 03.30.2010-19:00:00 73.3062 03.30.2010-20:00:00 73.3026 03.30.2010-21:00:00 73.3044 03.30.2010-22:00:00 73.2990 03.30.2010-23:00:00 73.2953 03.31.2010-00:00:00 73.2917 03.31.2010-01:00:00 73.2863 03.31.2010-02:00:00 73.2845 03.31.2010-03:00:00 73.2809 03.31.2010-04:00:00 73.2809 03.31.2010-05:00:00 73.2718 03.31.2010-06:00:00 73.2700 03.31.2010-07:00:00 73.2664 03.31.2010-08:00:00 73.2664 03.31.2010-09:00:00 73.2664 03.31.2010-10:00:00 73.2646 03.31.2010-11:00:00 73.2664 03.31.2010-12:00:00 73.2664 03.31.2010-13:00:00 73.2646 03.31.2010-14:00:00 73.2628 03.31.2010-15:00:00 73.2664 03.31.2010-16:00:00 73.2700 03.31.2010-17:00:00 73.2718 03.31.2010-18:00:00 73.2700 03.31.2010-19:00:00 73.2718 03.31.2010-20:00:00 73.2736 03.31.2010-21:00:00 73.2736 03.31.2010-22:00:00 73.2718 03.31.2010-23:00:00 73.2682 04.01.2010-00:00:00 73.2646 04.01.2010-01:00:00 73.2628 04.01.2010-02:00:00 73.2591 04.01.2010-03:00:00 73.2555 04.01.2010-04:00:00 73.2501 04.01.2010-05:00:00 73.2501 04.01.2010-06:00:00 73.2483 04.01.2010-07:00:00 73.2429 04.01.2010-08:00:00 73.2410 04.01.2010-09:00:00 73.2410 04.01.2010-10:00:00 73.2356 04.01.2010-11:00:00 73.2356 04.01.2010-12:00:00 73.2338 04.01.2010-13:00:00 73.2320 04.01.2010-14:00:00 73.2302 04.01.2010-15:00:00 73.2266 04.01.2010-16:00:00 73.2266 04.01.2010-17:00:00 73.2266 04.01.2010-18:00:00 73.2266 04.01.2010-19:00:00 73.2284 04.01.2010-20:00:00 73.2248 04.01.2010-21:00:00 73.2266 04.01.2010-22:00:00 73.2284 04.01.2010-23:00:00 73.2229 04.02.2010-00:00:00 73.2175 04.02.2010-01:00:00 73.2139 04.02.2010-02:00:00 73.2085 04.02.2010-03:00:00 73.2048 04.02.2010-04:00:00 73.2048 04.02.2010-05:00:00 73.2048 04.02.2010-06:00:00 73.2030 04.02.2010-07:00:00 73.2030 04.02.2010-08:00:00 73.1994 04.02.2010-09:00:00 73.2030 04.02.2010-10:00:00 73.2030 04.02.2010-11:00:00 73.2012 04.02.2010-12:00:00 73.2048 04.02.2010-13:00:00 73.2048 04.02.2010-14:00:00 73.2048 04.02.2010-15:00:00 73.2030 04.02.2010-16:00:00 73.2048 04.02.2010-17:00:00 73.2121 04.02.2010-18:00:00 73.2175 04.02.2010-19:00:00 73.2193 04.02.2010-20:00:00 73.2229 04.02.2010-21:00:00 73.2266 04.02.2010-22:00:00 73.2320 04.02.2010-23:00:00 73.2284 04.03.2010-00:00:00 73.2356 04.03.2010-01:00:00 73.2429 04.03.2010-02:00:00 73.2483 04.03.2010-03:00:00 73.2519 04.03.2010-04:00:00 73.2573 04.03.2010-05:00:00 73.2591 04.03.2010-06:00:00 73.2609 04.03.2010-07:00:00 73.2646 04.03.2010-08:00:00 73.2591 04.03.2010-09:00:00 73.2591 04.03.2010-10:00:00 73.2664 04.03.2010-11:00:00 73.2700 04.03.2010-12:00:00 73.2899 04.03.2010-13:00:00 73.3080 04.03.2010-14:00:00 73.3152 04.03.2010-15:00:00 73.3261 04.03.2010-16:00:00 73.3261 04.03.2010-17:00:00 73.3297 04.03.2010-18:00:00 73.3297 04.03.2010-19:00:00 73.3279 04.03.2010-20:00:00 73.3261 04.03.2010-21:00:00 73.3279 04.03.2010-22:00:00 73.3279 04.03.2010-23:00:00 73.3243 04.04.2010-00:00:00 73.3243 04.04.2010-01:00:00 73.3207 04.04.2010-02:00:00 73.3207 04.04.2010-03:00:00 73.3152 04.04.2010-04:00:00 73.3170 04.04.2010-05:00:00 73.3098 04.04.2010-06:00:00 73.3062 04.04.2010-07:00:00 73.3026 04.04.2010-08:00:00 73.3026 04.04.2010-09:00:00 73.2990 04.04.2010-10:00:00 73.3008 04.04.2010-11:00:00 73.3026 04.04.2010-12:00:00 73.3080 04.04.2010-13:00:00 73.3098 04.04.2010-14:00:00 73.3098 04.04.2010-15:00:00 73.3080 04.04.2010-16:00:00 73.3080 04.04.2010-17:00:00 73.3080 04.04.2010-18:00:00 73.2990 04.04.2010-19:00:00 73.3008 04.04.2010-20:00:00 73.2971 04.04.2010-21:00:00 73.2935 04.04.2010-22:00:00 73.2881 04.04.2010-23:00:00 73.2827 04.05.2010-00:00:00 73.2809 04.05.2010-01:00:00 73.2772 04.05.2010-02:00:00 73.2682 04.05.2010-03:00:00 73.2646 04.05.2010-04:00:00 73.2591 04.05.2010-05:00:00 73.2501 04.05.2010-06:00:00 73.2447 04.05.2010-07:00:00 73.2410 04.05.2010-08:00:00 73.2392 04.05.2010-09:00:00 73.2320 04.05.2010-10:00:00 73.2248 04.05.2010-11:00:00 73.2193 04.05.2010-12:00:00 73.2193 04.05.2010-13:00:00 73.2211 04.05.2010-14:00:00 73.2211 04.05.2010-15:00:00 73.2284 04.05.2010-16:00:00 73.2302 04.05.2010-17:00:00 73.2266 04.05.2010-18:00:00 73.2248 04.05.2010-19:00:00 73.2229 04.05.2010-20:00:00 73.2211 04.05.2010-21:00:00 73.2211 04.05.2010-22:00:00 73.2175 04.05.2010-23:00:00 73.2157 04.06.2010-00:00:00 73.2103 04.06.2010-01:00:00 73.2085 04.06.2010-02:00:00 73.1958 04.06.2010-03:00:00 73.1886 04.06.2010-04:00:00 73.1831 04.06.2010-05:00:00 73.1849 04.06.2010-06:00:00 73.1831 04.06.2010-07:00:00 73.1777 04.06.2010-08:00:00 73.1741 04.06.2010-09:00:00 73.1723 04.06.2010-10:00:00 73.1668 04.06.2010-11:00:00 73.1687 04.06.2010-12:00:00 73.1687 04.06.2010-13:00:00 73.1705 04.06.2010-14:00:00 73.1705 04.06.2010-15:00:00 73.1741 04.06.2010-16:00:00 73.1868 04.06.2010-17:00:00 73.1886 04.06.2010-18:00:00 73.1994 04.06.2010-19:00:00 73.1994 04.06.2010-20:00:00 73.1976 04.06.2010-21:00:00 73.1940 04.06.2010-22:00:00 73.1886 04.06.2010-23:00:00 73.1904 04.07.2010-00:00:00 73.1904 04.07.2010-01:00:00 73.1904 04.07.2010-02:00:00 73.1868 04.07.2010-03:00:00 73.1813 04.07.2010-04:00:00 73.1777 04.07.2010-05:00:00 73.1741 04.07.2010-06:00:00 73.1705 04.07.2010-07:00:00 73.1687 04.07.2010-08:00:00 73.1596 04.07.2010-09:00:00 73.1578 04.07.2010-10:00:00 73.1542 04.07.2010-11:00:00 73.1542 04.07.2010-12:00:00 73.1632 04.07.2010-13:00:00 73.1795 04.07.2010-14:00:00 73.1922 04.07.2010-15:00:00 73.2211 04.07.2010-16:00:00 73.2429 04.07.2010-17:00:00 73.2483 04.07.2010-18:00:00 73.2628 04.07.2010-19:00:00 73.2682 04.07.2010-20:00:00 73.2736 04.07.2010-21:00:00 73.2809 04.07.2010-22:00:00 73.2881 04.07.2010-23:00:00 73.2953 04.08.2010-00:00:00 73.3062 04.08.2010-01:00:00 73.3098 04.08.2010-02:00:00 73.3189 04.08.2010-03:00:00 73.3297 04.08.2010-04:00:00 73.3333 04.08.2010-05:00:00 73.3370 04.08.2010-06:00:00 73.3388 04.08.2010-07:00:00 73.3351 04.08.2010-08:00:00 73.3370 04.08.2010-09:00:00 73.3351 04.08.2010-10:00:00 73.3388 04.08.2010-11:00:00 73.3406 04.08.2010-12:00:00 73.3532 04.08.2010-13:00:00 73.3605 04.08.2010-14:00:00 73.3677 04.08.2010-15:00:00 73.3695 04.08.2010-16:00:00 73.3677 04.08.2010-17:00:00 73.3659 04.08.2010-18:00:00 73.3677 04.08.2010-19:00:00 73.3677 04.08.2010-20:00:00 73.3641 04.08.2010-21:00:00 73.3605 04.08.2010-22:00:00 73.3569 04.08.2010-23:00:00 73.3550 04.09.2010-00:00:00 73.3514 04.09.2010-01:00:00 73.3514 04.09.2010-02:00:00 73.3478 04.09.2010-03:00:00 73.3460 04.09.2010-04:00:00 73.3460 04.09.2010-05:00:00 73.3442 04.09.2010-06:00:00 73.3442 04.09.2010-07:00:00 73.3406 04.09.2010-08:00:00 73.3388 04.09.2010-09:00:00 73.3370 04.09.2010-10:00:00 73.3333 04.09.2010-11:00:00 73.3333 04.09.2010-12:00:00 73.3297 04.09.2010-13:00:00 73.3351 04.09.2010-14:00:00 73.3279 04.09.2010-15:00:00 73.3261 04.09.2010-16:00:00 73.3243 04.09.2010-17:00:00 73.3225 04.09.2010-18:00:00 73.3225 04.09.2010-19:00:00 73.3170 04.09.2010-20:00:00 73.3152 04.09.2010-21:00:00 73.3116 04.09.2010-22:00:00 73.3098 04.09.2010-23:00:00 73.3080 04.10.2010-00:00:00 73.3026 04.10.2010-01:00:00 73.2971 04.10.2010-02:00:00 73.2935 04.10.2010-03:00:00 73.2881 04.10.2010-04:00:00 73.2863 04.10.2010-05:00:00 73.2809 04.10.2010-06:00:00 73.2754 04.10.2010-07:00:00 73.2718 04.10.2010-08:00:00 73.2700 04.10.2010-09:00:00 73.2682 04.10.2010-10:00:00 73.2682 04.10.2010-11:00:00 73.2664 04.10.2010-12:00:00 73.2646 04.10.2010-13:00:00 73.2682 04.10.2010-14:00:00 73.2700 04.10.2010-15:00:00 73.2718 04.10.2010-16:00:00 73.2718 04.10.2010-17:00:00 73.2718 04.10.2010-18:00:00 73.2736 04.10.2010-19:00:00 73.2736 04.10.2010-20:00:00 73.2736 04.10.2010-21:00:00 73.2718 04.10.2010-22:00:00 73.2646 04.10.2010-23:00:00 73.2628 04.11.2010-00:00:00 73.2591 04.11.2010-01:00:00 73.2555 04.11.2010-02:00:00 73.2537 04.11.2010-03:00:00 73.2519 04.11.2010-04:00:00 73.2501 04.11.2010-05:00:00 73.2429 04.11.2010-06:00:00 73.2410 04.11.2010-07:00:00 73.2356 04.11.2010-08:00:00 73.2338 04.11.2010-09:00:00 73.2338 04.11.2010-10:00:00 73.2320 04.11.2010-11:00:00 73.2338 04.11.2010-12:00:00 73.2338 04.11.2010-13:00:00 73.2429 04.11.2010-14:00:00 73.2429 04.11.2010-15:00:00 73.2501 04.11.2010-16:00:00 73.2573 04.11.2010-17:00:00 73.2573 04.11.2010-18:00:00 73.2646 04.11.2010-19:00:00 73.2628 04.11.2010-20:00:00 73.2609 04.11.2010-21:00:00 73.2609 04.11.2010-22:00:00 73.2609 04.11.2010-23:00:00 73.2573 04.12.2010-00:00:00 73.2519 04.12.2010-01:00:00 73.2501 04.12.2010-02:00:00 73.2447 04.12.2010-03:00:00 73.2429 04.12.2010-04:00:00 73.2429 04.12.2010-05:00:00 73.2356 04.12.2010-06:00:00 73.2320 04.12.2010-07:00:00 73.2266 04.12.2010-08:00:00 73.2284 04.12.2010-09:00:00 73.2248 04.12.2010-10:00:00 73.2248 04.12.2010-11:00:00 73.2229 04.12.2010-12:00:00 73.2211 04.12.2010-13:00:00 73.2248 04.12.2010-14:00:00 73.2302 04.12.2010-15:00:00 73.2429 04.12.2010-16:00:00 73.2501 04.12.2010-17:00:00 73.2573 04.12.2010-18:00:00 73.2628 04.12.2010-19:00:00 73.2664 04.12.2010-20:00:00 73.2664 04.12.2010-21:00:00 73.2754 04.12.2010-22:00:00 73.2754 04.12.2010-23:00:00 73.2754 04.13.2010-00:00:00 73.2772 04.13.2010-01:00:00 73.2754 04.13.2010-02:00:00 73.2772 04.13.2010-03:00:00 73.2827 04.13.2010-04:00:00 73.2899 04.13.2010-05:00:00 73.2935 04.13.2010-06:00:00 73.3080 04.13.2010-07:00:00 73.3225 04.13.2010-08:00:00 73.3279 04.13.2010-09:00:00 73.3406 04.13.2010-10:00:00 73.3460 04.13.2010-11:00:00 73.3496 04.13.2010-12:00:00 73.3514 04.13.2010-13:00:00 73.3532 04.13.2010-14:00:00 73.3768 04.13.2010-15:00:00 73.3931 04.13.2010-16:00:00 73.4130 04.13.2010-17:00:00 73.4311 04.13.2010-18:00:00 73.4492 04.13.2010-19:00:00 73.4546 04.13.2010-20:00:00 73.4528 04.13.2010-21:00:00 73.4546 04.13.2010-22:00:00 73.4618 04.13.2010-23:00:00 73.4654 04.14.2010-00:00:00 73.4691 04.14.2010-01:00:00 73.4745 04.14.2010-02:00:00 73.4709 04.14.2010-03:00:00 73.4709 04.14.2010-04:00:00 73.4727 04.14.2010-05:00:00 73.4709 04.14.2010-06:00:00 73.4654 04.14.2010-07:00:00 73.4636 04.14.2010-08:00:00 73.4618 04.14.2010-09:00:00 73.4546 04.14.2010-10:00:00 73.4618 04.14.2010-11:00:00 73.4654 04.14.2010-12:00:00 73.4817 04.14.2010-13:00:00 73.4908 04.14.2010-14:00:00 73.5034 04.14.2010-15:00:00 73.5107 04.14.2010-16:00:00 73.5288 04.14.2010-17:00:00 73.5288 04.14.2010-18:00:00 73.5342 04.14.2010-19:00:00 73.5414 04.14.2010-20:00:00 73.5342 04.14.2010-21:00:00 73.5360 04.14.2010-22:00:00 73.5396 04.14.2010-23:00:00 73.5433 04.15.2010-00:00:00 73.5396 04.15.2010-01:00:00 73.5396 04.15.2010-02:00:00 73.5378 04.15.2010-03:00:00 73.5342 04.15.2010-04:00:00 73.5378 04.15.2010-05:00:00 73.5342 04.15.2010-06:00:00 73.5324 04.15.2010-07:00:00 73.5288 04.15.2010-08:00:00 73.5270 04.15.2010-09:00:00 73.5288 04.15.2010-10:00:00 73.5270 04.15.2010-11:00:00 73.5288 04.15.2010-12:00:00 73.5270 04.15.2010-13:00:00 73.5324 04.15.2010-14:00:00 73.5378 04.15.2010-15:00:00 73.5487 04.15.2010-16:00:00 73.5559 04.15.2010-17:00:00 73.5650 04.15.2010-18:00:00 73.5722 04.15.2010-19:00:00 73.5740 04.15.2010-20:00:00 73.5722 04.15.2010-21:00:00 73.5722 04.15.2010-22:00:00 73.5758 04.15.2010-23:00:00 73.5758 04.16.2010-00:00:00 73.5704 04.16.2010-01:00:00 73.5722 04.16.2010-02:00:00 73.5668 04.16.2010-03:00:00 73.5668 04.16.2010-04:00:00 73.5613 04.16.2010-05:00:00 73.5668 04.16.2010-06:00:00 73.5632 04.16.2010-07:00:00 73.5577 04.16.2010-08:00:00 73.5523 04.16.2010-09:00:00 73.5577 04.16.2010-10:00:00 73.5541 04.16.2010-11:00:00 73.5650 04.16.2010-12:00:00 73.5722 04.16.2010-13:00:00 73.5668 04.16.2010-14:00:00 73.5704 04.16.2010-15:00:00 73.5831 04.16.2010-16:00:00 73.5885 04.16.2010-17:00:00 73.5957 04.16.2010-18:00:00 73.5921 04.16.2010-19:00:00 73.5975 04.16.2010-20:00:00 73.5993 04.16.2010-21:00:00 73.5939 04.16.2010-22:00:00 73.5921 04.16.2010-23:00:00 73.5903 04.17.2010-00:00:00 73.5867 04.17.2010-01:00:00 73.5903 04.17.2010-02:00:00 73.5867 04.17.2010-03:00:00 73.5885 04.17.2010-04:00:00 73.5867 04.17.2010-05:00:00 73.5903 04.17.2010-06:00:00 73.5831 04.17.2010-07:00:00 73.5813 04.17.2010-08:00:00 73.5794 04.17.2010-09:00:00 73.5776 04.17.2010-10:00:00 73.5740 04.17.2010-11:00:00 73.5740 04.17.2010-12:00:00 73.5722 04.17.2010-13:00:00 73.5740 04.17.2010-14:00:00 73.5740 04.17.2010-15:00:00 73.5794 04.17.2010-16:00:00 73.5831 04.17.2010-17:00:00 73.5921 04.17.2010-18:00:00 73.5885 04.17.2010-19:00:00 73.5831 04.17.2010-20:00:00 73.5849 04.17.2010-21:00:00 73.5831 04.17.2010-22:00:00 73.5794 04.17.2010-23:00:00 73.5794 04.18.2010-00:00:00 73.5776 04.18.2010-01:00:00 73.5776 04.18.2010-02:00:00 73.5776 04.18.2010-03:00:00 73.5704 04.18.2010-04:00:00 73.5668 04.18.2010-05:00:00 73.5613 04.18.2010-06:00:00 73.5523 04.18.2010-07:00:00 73.5451 04.18.2010-08:00:00 73.5360 04.18.2010-09:00:00 73.5324 04.18.2010-10:00:00 73.5306 04.18.2010-11:00:00 73.5306 04.18.2010-12:00:00 73.5378 04.18.2010-13:00:00 73.5396 04.18.2010-14:00:00 73.5414 04.18.2010-15:00:00 73.5595 04.18.2010-16:00:00 73.5668 04.18.2010-17:00:00 73.5632 04.18.2010-18:00:00 73.5668 04.18.2010-19:00:00 73.5704 04.18.2010-20:00:00 73.5776 04.18.2010-21:00:00 73.5794 04.18.2010-22:00:00 73.5686 04.18.2010-23:00:00 73.5650 04.19.2010-00:00:00 73.5595 04.19.2010-01:00:00 73.5577 04.19.2010-02:00:00 73.5469 04.19.2010-03:00:00 73.5469 04.19.2010-04:00:00 73.5414 04.19.2010-05:00:00 73.5414 04.19.2010-06:00:00 73.5378 04.19.2010-07:00:00 73.5378 04.19.2010-08:00:00 73.5324 04.19.2010-09:00:00 73.5288 04.19.2010-10:00:00 73.5288 04.19.2010-11:00:00 73.5360 04.19.2010-12:00:00 73.5559 04.19.2010-13:00:00 73.5577 04.19.2010-14:00:00 73.5758 04.19.2010-15:00:00 73.5831 04.19.2010-16:00:00 73.5903 04.19.2010-17:00:00 73.5921 04.19.2010-18:00:00 73.5957 04.19.2010-19:00:00 73.6012 04.19.2010-20:00:00 73.6102 04.19.2010-21:00:00 73.6030 04.19.2010-22:00:00 73.6030 04.19.2010-23:00:00 73.6030 04.20.2010-00:00:00 73.5975 04.20.2010-01:00:00 73.5993 04.20.2010-02:00:00 73.5975 04.20.2010-03:00:00 73.5957 04.20.2010-04:00:00 73.5885 04.20.2010-05:00:00 73.5921 04.20.2010-06:00:00 73.5885 04.20.2010-07:00:00 73.5813 04.20.2010-08:00:00 73.5758 04.20.2010-09:00:00 73.5722 04.20.2010-10:00:00 73.5668 04.20.2010-11:00:00 73.5686 04.20.2010-12:00:00 73.5758 04.20.2010-13:00:00 73.5740 04.20.2010-14:00:00 73.5722 04.20.2010-15:00:00 73.5704 04.20.2010-16:00:00 73.5686 04.20.2010-17:00:00 73.5722 04.20.2010-18:00:00 73.5722 04.20.2010-19:00:00 73.5740 04.20.2010-20:00:00 73.5831 04.20.2010-21:00:00 73.5921 04.20.2010-22:00:00 73.6048 04.20.2010-23:00:00 73.6247 04.21.2010-00:00:00 73.6500 04.21.2010-01:00:00 73.6880 04.21.2010-02:00:00 73.7296 04.21.2010-03:00:00 73.7695 04.21.2010-04:00:00 73.7984 04.21.2010-05:00:00 73.8201 04.21.2010-06:00:00 73.8473 04.21.2010-07:00:00 73.8798 04.21.2010-08:00:00 73.9016 04.21.2010-09:00:00 73.9323 04.21.2010-10:00:00 73.9558 04.21.2010-11:00:00 73.9703 04.21.2010-12:00:00 73.9830 04.21.2010-13:00:00 73.9902 04.21.2010-14:00:00 73.9902 04.21.2010-15:00:00 73.9848 04.21.2010-16:00:00 73.9902 04.21.2010-17:00:00 73.9975 04.21.2010-18:00:00 73.9957 04.21.2010-19:00:00 73.9939 04.21.2010-20:00:00 73.9957 04.21.2010-21:00:00 73.9957 04.21.2010-22:00:00 73.9884 04.21.2010-23:00:00 73.9830 04.22.2010-00:00:00 73.9739 04.22.2010-01:00:00 73.9685 04.22.2010-02:00:00 73.9649 04.22.2010-03:00:00 73.9595 04.22.2010-04:00:00 73.9540 04.22.2010-05:00:00 73.9540 04.22.2010-06:00:00 73.9486 04.22.2010-07:00:00 73.9432 04.22.2010-08:00:00 73.9396 04.22.2010-09:00:00 73.9287 04.22.2010-10:00:00 73.9160 04.22.2010-11:00:00 73.9070 04.22.2010-12:00:00 73.8961 04.22.2010-13:00:00 73.8889 04.22.2010-14:00:00 73.8853 04.22.2010-15:00:00 73.8762 04.22.2010-16:00:00 73.8690 04.22.2010-17:00:00 73.8599 04.22.2010-18:00:00 73.8545 04.22.2010-19:00:00 73.8509 04.22.2010-20:00:00 73.8346 04.22.2010-21:00:00 73.8292 04.22.2010-22:00:00 73.8201 04.22.2010-23:00:00 73.8147 04.23.2010-00:00:00 73.8056 04.23.2010-01:00:00 73.8020 04.23.2010-02:00:00 73.7984 04.23.2010-03:00:00 73.7948 04.23.2010-04:00:00 73.7894 04.23.2010-05:00:00 73.7894 04.23.2010-06:00:00 73.7839 04.23.2010-07:00:00 73.7767 04.23.2010-08:00:00 73.7731 04.23.2010-09:00:00 73.7676 04.23.2010-10:00:00 73.7586 04.23.2010-11:00:00 73.7604 04.23.2010-12:00:00 73.7586 04.23.2010-13:00:00 73.7514 04.23.2010-14:00:00 73.7477 04.23.2010-15:00:00 73.7495 04.23.2010-16:00:00 73.7459 04.23.2010-17:00:00 73.7387 04.23.2010-18:00:00 73.7369 04.23.2010-19:00:00 73.7369 04.23.2010-20:00:00 73.7333 04.23.2010-21:00:00 73.7369 04.23.2010-22:00:00 73.7315 04.23.2010-23:00:00 73.7242 04.24.2010-00:00:00 73.7242 04.24.2010-01:00:00 73.7333 04.24.2010-02:00:00 73.7369 04.24.2010-03:00:00 73.7387 04.24.2010-04:00:00 73.7423 04.24.2010-05:00:00 73.7333 04.24.2010-06:00:00 73.7296 04.24.2010-07:00:00 73.7278 04.24.2010-08:00:00 73.7242 04.24.2010-09:00:00 73.7260 04.24.2010-10:00:00 73.7296 04.24.2010-11:00:00 73.7369 04.24.2010-12:00:00 73.7369 04.24.2010-13:00:00 73.7351 04.24.2010-14:00:00 73.7351 04.24.2010-15:00:00 73.7423 04.24.2010-16:00:00 73.7550 04.24.2010-17:00:00 73.7767 04.24.2010-18:00:00 73.7803 04.24.2010-19:00:00 73.7803 04.24.2010-20:00:00 73.7857 04.24.2010-21:00:00 73.7876 04.24.2010-22:00:00 73.7857 04.24.2010-23:00:00 73.7839 04.25.2010-00:00:00 73.7839 04.25.2010-01:00:00 73.7785 04.25.2010-02:00:00 73.7713 04.25.2010-03:00:00 73.7695 04.25.2010-04:00:00 73.7695 04.25.2010-05:00:00 73.7713 04.25.2010-06:00:00 73.7676 04.25.2010-07:00:00 73.7622 04.25.2010-08:00:00 73.7568 04.25.2010-09:00:00 73.7568 04.25.2010-10:00:00 73.7568 04.25.2010-11:00:00 73.7514 04.25.2010-12:00:00 73.7532 04.25.2010-13:00:00 73.7514 04.25.2010-14:00:00 73.7477 04.25.2010-15:00:00 73.7459 04.25.2010-16:00:00 73.7459 04.25.2010-17:00:00 73.7387 04.25.2010-18:00:00 73.7369 04.25.2010-19:00:00 73.7423 04.25.2010-20:00:00 73.7423 04.25.2010-21:00:00 73.7405 04.25.2010-22:00:00 73.7333 04.25.2010-23:00:00 73.7296 04.26.2010-00:00:00 73.7260 04.26.2010-01:00:00 73.7224 04.26.2010-02:00:00 73.7224 04.26.2010-03:00:00 73.7206 04.26.2010-04:00:00 73.7188 04.26.2010-05:00:00 73.7206 04.26.2010-06:00:00 73.7206 04.26.2010-07:00:00 73.7206 04.26.2010-08:00:00 73.7134 04.26.2010-09:00:00 73.7079 04.26.2010-10:00:00 73.6971 04.26.2010-11:00:00 73.6916 04.26.2010-12:00:00 73.6898 04.26.2010-13:00:00 73.6790 04.26.2010-14:00:00 73.6681 04.26.2010-15:00:00 73.6699 04.26.2010-16:00:00 73.6663 04.26.2010-17:00:00 73.6645 04.26.2010-18:00:00 73.6627 04.26.2010-19:00:00 73.6645 04.26.2010-20:00:00 73.6627 04.26.2010-21:00:00 73.6627 04.26.2010-22:00:00 73.6627 04.26.2010-23:00:00 73.6663 04.27.2010-00:00:00 73.6663 04.27.2010-01:00:00 73.6681 04.27.2010-02:00:00 73.6663 04.27.2010-03:00:00 73.6663 04.27.2010-04:00:00 73.6663 04.27.2010-05:00:00 73.6663 04.27.2010-06:00:00 73.6663 04.27.2010-07:00:00 73.6681 04.27.2010-08:00:00 73.6645 04.27.2010-09:00:00 73.6591 04.27.2010-10:00:00 73.6609 04.27.2010-11:00:00 73.6627 04.27.2010-12:00:00 73.6663 04.27.2010-13:00:00 73.6663 04.27.2010-14:00:00 73.6772 04.27.2010-15:00:00 73.6916 04.27.2010-16:00:00 73.7079 04.27.2010-17:00:00 73.7369 04.27.2010-18:00:00 73.7568 04.27.2010-19:00:00 73.7640 04.27.2010-20:00:00 73.7676 04.27.2010-21:00:00 73.7676 04.27.2010-22:00:00 73.7695 04.27.2010-23:00:00 73.7713 04.28.2010-00:00:00 73.7676 04.28.2010-01:00:00 73.7676 04.28.2010-02:00:00 73.7676 04.28.2010-03:00:00 73.7676 04.28.2010-04:00:00 73.7676 04.28.2010-05:00:00 73.7676 04.28.2010-06:00:00 73.7676 04.28.2010-07:00:00 73.7640 04.28.2010-08:00:00 73.7658 04.28.2010-09:00:00 73.7622 04.28.2010-10:00:00 73.7622 04.28.2010-11:00:00 73.7586 04.28.2010-12:00:00 73.7532 04.28.2010-13:00:00 73.7550 04.28.2010-14:00:00 73.7568 04.28.2010-15:00:00 73.7586 04.28.2010-16:00:00 73.7604 04.28.2010-17:00:00 73.7586 04.28.2010-18:00:00 73.7604 04.28.2010-19:00:00 73.7676 04.28.2010-20:00:00 73.7803 04.28.2010-21:00:00 73.7839 04.28.2010-22:00:00 73.7839 04.28.2010-23:00:00 73.7857 04.29.2010-00:00:00 73.7912 04.29.2010-01:00:00 73.7876 04.29.2010-02:00:00 73.7876 04.29.2010-03:00:00 73.7839 04.29.2010-04:00:00 73.7803 04.29.2010-05:00:00 73.7767 04.29.2010-06:00:00 73.7695 04.29.2010-07:00:00 73.7640 04.29.2010-08:00:00 73.7640 04.29.2010-09:00:00 73.7604 04.29.2010-10:00:00 73.7604 04.29.2010-11:00:00 73.7586 04.29.2010-12:00:00 73.7640 04.29.2010-13:00:00 73.7622 04.29.2010-14:00:00 73.7640 04.29.2010-15:00:00 73.7604 04.29.2010-16:00:00 73.7604 04.29.2010-17:00:00 73.7640 04.29.2010-18:00:00 73.7604 04.29.2010-19:00:00 73.7568 04.29.2010-20:00:00 73.7532 04.29.2010-21:00:00 73.7514 04.29.2010-22:00:00 73.7514 04.29.2010-23:00:00 73.7495 04.30.2010-00:00:00 73.7441 04.30.2010-01:00:00 73.7423 04.30.2010-02:00:00 73.7405 04.30.2010-03:00:00 73.7387 04.30.2010-04:00:00 73.7369 04.30.2010-05:00:00 73.7351 04.30.2010-06:00:00 73.7333 04.30.2010-07:00:00 73.7315 04.30.2010-08:00:00 73.7296 04.30.2010-09:00:00 73.7170 04.30.2010-10:00:00 73.7134 04.30.2010-11:00:00 73.7061 04.30.2010-12:00:00 73.6989 04.30.2010-13:00:00 73.6971 04.30.2010-14:00:00 73.6935 04.30.2010-15:00:00 73.6916 04.30.2010-16:00:00 73.6898 04.30.2010-17:00:00 73.6862 04.30.2010-18:00:00 73.6826 04.30.2010-19:00:00 73.6808 04.30.2010-20:00:00 73.6790 04.30.2010-21:00:00 73.6735 04.30.2010-22:00:00 73.6735 04.30.2010-23:00:00 73.6735 05.01.2010-00:00:00 73.6663 05.01.2010-01:00:00 73.6591 05.01.2010-02:00:00 73.6518 05.01.2010-03:00:00 73.6500 05.01.2010-04:00:00 73.6464 05.01.2010-05:00:00 73.6464 05.01.2010-06:00:00 73.6464 05.01.2010-07:00:00 73.6482 05.01.2010-08:00:00 73.6446 05.01.2010-09:00:00 73.6428 05.01.2010-10:00:00 73.6428 05.01.2010-11:00:00 73.6446 05.01.2010-12:00:00 73.6446 05.01.2010-13:00:00 73.6482 05.01.2010-14:00:00 73.6518 05.01.2010-15:00:00 73.6591 05.01.2010-16:00:00 73.6573 05.01.2010-17:00:00 73.6591 05.01.2010-18:00:00 73.6717 05.01.2010-19:00:00 73.6772 05.01.2010-20:00:00 73.6754 05.01.2010-21:00:00 73.6735 05.01.2010-22:00:00 73.6699 05.01.2010-23:00:00 73.6699 05.02.2010-00:00:00 73.6699 05.02.2010-01:00:00 73.6681 05.02.2010-02:00:00 73.6699 05.02.2010-03:00:00 73.6699 05.02.2010-04:00:00 73.6717 05.02.2010-05:00:00 73.6663 05.02.2010-06:00:00 73.6645 05.02.2010-07:00:00 73.6573 05.02.2010-08:00:00 73.6518 05.02.2010-09:00:00 73.6500 05.02.2010-10:00:00 73.6500 05.02.2010-11:00:00 73.6446 05.02.2010-12:00:00 73.6428 05.02.2010-13:00:00 73.6374 05.02.2010-14:00:00 73.6337 05.02.2010-15:00:00 73.6319 05.02.2010-16:00:00 73.6301 05.02.2010-17:00:00 73.6265 05.02.2010-18:00:00 73.6301 05.02.2010-19:00:00 73.6355 05.02.2010-20:00:00 73.6428 05.02.2010-21:00:00 73.6609 05.02.2010-22:00:00 73.6772 05.02.2010-23:00:00 73.6989 05.03.2010-00:00:00 73.7115 05.03.2010-01:00:00 73.7134 05.03.2010-02:00:00 73.7260 05.03.2010-03:00:00 73.7550 05.03.2010-04:00:00 73.7876 05.03.2010-05:00:00 73.8020 05.03.2010-06:00:00 73.8237 05.03.2010-07:00:00 73.8364 05.03.2010-08:00:00 73.8599 05.03.2010-09:00:00 73.8817 05.03.2010-10:00:00 73.8943 05.03.2010-11:00:00 73.9124 05.03.2010-12:00:00 73.9323 05.03.2010-13:00:00 73.9432 05.03.2010-14:00:00 73.9414 05.03.2010-15:00:00 73.9432 05.03.2010-16:00:00 73.9414 05.03.2010-17:00:00 73.9359 05.03.2010-18:00:00 73.9323 05.03.2010-19:00:00 73.9396 05.03.2010-20:00:00 73.9396 05.03.2010-21:00:00 73.9414 05.03.2010-22:00:00 73.9450 05.03.2010-23:00:00 73.9468 05.04.2010-00:00:00 73.9468 05.04.2010-01:00:00 73.9450 05.04.2010-02:00:00 73.9450 05.04.2010-03:00:00 73.9432 05.04.2010-04:00:00 73.9396 05.04.2010-05:00:00 73.9396 05.04.2010-06:00:00 73.9305 05.04.2010-07:00:00 73.9251 05.04.2010-08:00:00 73.9197 05.04.2010-09:00:00 73.9197 05.04.2010-10:00:00 73.9124 05.04.2010-11:00:00 73.9106 05.04.2010-12:00:00 73.9034 05.04.2010-13:00:00 73.8979 05.04.2010-14:00:00 73.8853 05.04.2010-15:00:00 73.8780 05.04.2010-16:00:00 73.8780 05.04.2010-17:00:00 73.8744 05.04.2010-18:00:00 73.8672 05.04.2010-19:00:00 73.8617 05.04.2010-20:00:00 73.8527 05.04.2010-21:00:00 73.8473 05.04.2010-22:00:00 73.8455 05.04.2010-23:00:00 73.8382 05.05.2010-00:00:00 73.8328 05.05.2010-01:00:00 73.8255 05.05.2010-02:00:00 73.8237 05.05.2010-03:00:00 73.8219 05.05.2010-04:00:00 73.8183 05.05.2010-05:00:00 73.8183 05.05.2010-06:00:00 73.8201 05.05.2010-07:00:00 73.8201 05.05.2010-08:00:00 73.8201 05.05.2010-09:00:00 73.8147 05.05.2010-10:00:00 73.8129 05.05.2010-11:00:00 73.8165 05.05.2010-12:00:00 73.8111 05.05.2010-13:00:00 73.8056 05.05.2010-14:00:00 73.7966 05.05.2010-15:00:00 73.7966 05.05.2010-16:00:00 73.7948 05.05.2010-17:00:00 73.7930 05.05.2010-18:00:00 73.7912 05.05.2010-19:00:00 73.7876 05.05.2010-20:00:00 73.7876 05.05.2010-21:00:00 73.7821 05.05.2010-22:00:00 73.7803 05.05.2010-23:00:00 73.7767 05.06.2010-00:00:00 73.7749 05.06.2010-01:00:00 73.7731 05.06.2010-02:00:00 73.7713 05.06.2010-03:00:00 73.7658 05.06.2010-04:00:00 73.7622 05.06.2010-05:00:00 73.7604 05.06.2010-06:00:00 73.7532 05.06.2010-07:00:00 73.7495 05.06.2010-08:00:00 73.7477 05.06.2010-09:00:00 73.7477 05.06.2010-10:00:00 73.7459 05.06.2010-11:00:00 73.7423 05.06.2010-12:00:00 73.7387 05.06.2010-13:00:00 73.7369 05.06.2010-14:00:00 73.7315 05.06.2010-15:00:00 73.7296 05.06.2010-16:00:00 73.7296 05.06.2010-17:00:00 73.7206 05.06.2010-18:00:00 73.7097 05.06.2010-19:00:00 73.7007 05.06.2010-20:00:00 73.6971 05.06.2010-21:00:00 73.6953 05.06.2010-22:00:00 73.6953 05.06.2010-23:00:00 73.6898 05.07.2010-00:00:00 73.6898 05.07.2010-01:00:00 73.6880 05.07.2010-02:00:00 73.6826 05.07.2010-03:00:00 73.6808 05.07.2010-04:00:00 73.6808 05.07.2010-05:00:00 73.6772 05.07.2010-06:00:00 73.6699 05.07.2010-07:00:00 73.6573 05.07.2010-08:00:00 73.6536 05.07.2010-09:00:00 73.6482 05.07.2010-10:00:00 73.6446 05.07.2010-11:00:00 73.6446 05.07.2010-12:00:00 73.6446 05.07.2010-13:00:00 73.6482 05.07.2010-14:00:00 73.6500 05.07.2010-15:00:00 73.6627 05.07.2010-16:00:00 73.6754 05.07.2010-17:00:00 73.6735 05.07.2010-18:00:00 73.6699 05.07.2010-19:00:00 73.6663 05.07.2010-20:00:00 73.6681 05.07.2010-21:00:00 73.6645 05.07.2010-22:00:00 73.6591 05.07.2010-23:00:00 73.6573 05.08.2010-00:00:00 73.6591 05.08.2010-01:00:00 73.6518 05.08.2010-02:00:00 73.6482 05.08.2010-03:00:00 73.6464 05.08.2010-04:00:00 73.6428 05.08.2010-05:00:00 73.6392 05.08.2010-06:00:00 73.6319 05.08.2010-07:00:00 73.6247 05.08.2010-08:00:00 73.6174 05.08.2010-09:00:00 73.6120 05.08.2010-10:00:00 73.6048 05.08.2010-11:00:00 73.5975 05.08.2010-12:00:00 73.5957 05.08.2010-13:00:00 73.5993 05.08.2010-14:00:00 73.6030 05.08.2010-15:00:00 73.6066 05.08.2010-16:00:00 73.6030 05.08.2010-17:00:00 73.6030 05.08.2010-18:00:00 73.5993 05.08.2010-19:00:00 73.6048 05.08.2010-20:00:00 73.6030 05.08.2010-21:00:00 73.6048 05.08.2010-22:00:00 73.5939 05.08.2010-23:00:00 73.5885 05.09.2010-00:00:00 73.5849 05.09.2010-01:00:00 73.5776 05.09.2010-02:00:00 73.5794 05.09.2010-03:00:00 73.5740 05.09.2010-04:00:00 73.5632 05.09.2010-05:00:00 73.5577 05.09.2010-06:00:00 73.5505 05.09.2010-07:00:00 73.5505 05.09.2010-08:00:00 73.5469 05.09.2010-09:00:00 73.5451 05.09.2010-10:00:00 73.5378 05.09.2010-11:00:00 73.5360 05.09.2010-12:00:00 73.5306 05.09.2010-13:00:00 73.5270 05.09.2010-14:00:00 73.5288 05.09.2010-15:00:00 73.5288 05.09.2010-16:00:00 73.5342 05.09.2010-17:00:00 73.5324 05.09.2010-18:00:00 73.5270 05.09.2010-19:00:00 73.5215 05.09.2010-20:00:00 73.5215 05.09.2010-21:00:00 73.5179 05.09.2010-22:00:00 73.5161 05.09.2010-23:00:00 73.5161 05.10.2010-00:00:00 73.4998 05.10.2010-01:00:00 73.4980 05.10.2010-02:00:00 73.4944 05.10.2010-03:00:00 73.4872 05.10.2010-04:00:00 73.4817 05.10.2010-05:00:00 73.4727 05.10.2010-06:00:00 73.4691 05.10.2010-07:00:00 73.4763 05.10.2010-08:00:00 73.4781 05.10.2010-09:00:00 73.4817 05.10.2010-10:00:00 73.4908 05.10.2010-11:00:00 73.5107 05.10.2010-12:00:00 73.5233 05.10.2010-13:00:00 73.5342 05.10.2010-14:00:00 73.5288 05.10.2010-15:00:00 73.5270 05.10.2010-16:00:00 73.5270 05.10.2010-17:00:00 73.5233 05.10.2010-18:00:00 73.5179 05.10.2010-19:00:00 73.5125 05.10.2010-20:00:00 73.5034 05.10.2010-21:00:00 73.5052 05.10.2010-22:00:00 73.4962 05.10.2010-23:00:00 73.4962 05.11.2010-00:00:00 73.4944 05.11.2010-01:00:00 73.4853 05.11.2010-02:00:00 73.4835 05.11.2010-03:00:00 73.4763 05.11.2010-04:00:00 73.4799 05.11.2010-05:00:00 73.4799 05.11.2010-06:00:00 73.4781 05.11.2010-07:00:00 73.4672 05.11.2010-08:00:00 73.4618 05.11.2010-09:00:00 73.4582 05.11.2010-10:00:00 73.4473 05.11.2010-11:00:00 73.4473 05.11.2010-12:00:00 73.4401 05.11.2010-13:00:00 73.4292 05.11.2010-14:00:00 73.4274 05.11.2010-15:00:00 73.4292 05.11.2010-16:00:00 73.4329 05.11.2010-17:00:00 73.4292 05.11.2010-18:00:00 73.4220 05.11.2010-19:00:00 73.4202 05.11.2010-20:00:00 73.4202 05.11.2010-21:00:00 73.4220 05.11.2010-22:00:00 73.4220 05.11.2010-23:00:00 73.4184 05.12.2010-00:00:00 73.4202 05.12.2010-01:00:00 73.4130 05.12.2010-02:00:00 73.4075 05.12.2010-03:00:00 73.4057 05.12.2010-04:00:00 73.4003 05.12.2010-05:00:00 73.3876 05.12.2010-06:00:00 73.3858 05.12.2010-07:00:00 73.3804 05.12.2010-08:00:00 73.3713 05.12.2010-09:00:00 73.3695 05.12.2010-10:00:00 73.3569 05.12.2010-11:00:00 73.3514 05.12.2010-12:00:00 73.3514 05.12.2010-13:00:00 73.3478 05.12.2010-14:00:00 73.3550 05.12.2010-15:00:00 73.3532 05.12.2010-16:00:00 73.3532 05.12.2010-17:00:00 73.3532 05.12.2010-18:00:00 73.3514 05.12.2010-19:00:00 73.3514 05.12.2010-20:00:00 73.3532 05.12.2010-21:00:00 73.3569 05.12.2010-22:00:00 73.3514 05.12.2010-23:00:00 73.3514 05.13.2010-00:00:00 73.3478 05.13.2010-01:00:00 73.3424 05.13.2010-02:00:00 73.3442 05.13.2010-03:00:00 73.3370 05.13.2010-04:00:00 73.3370 05.13.2010-05:00:00 73.3333 05.13.2010-06:00:00 73.3315 05.13.2010-07:00:00 73.3279 05.13.2010-08:00:00 73.3189 05.13.2010-09:00:00 73.3080 05.13.2010-10:00:00 73.3044 05.13.2010-11:00:00 73.3026 05.13.2010-12:00:00 73.3008 05.13.2010-13:00:00 73.2971 05.13.2010-14:00:00 73.2899 05.13.2010-15:00:00 73.2899 05.13.2010-16:00:00 73.2881 05.13.2010-17:00:00 73.2827 05.13.2010-18:00:00 73.2790 05.13.2010-19:00:00 73.2772 05.13.2010-20:00:00 73.2845 05.13.2010-21:00:00 73.2863 05.13.2010-22:00:00 73.2845 05.13.2010-23:00:00 73.2827 05.14.2010-00:00:00 73.2809 05.14.2010-01:00:00 73.2790 05.14.2010-02:00:00 73.2809 05.14.2010-03:00:00 73.2754 05.14.2010-04:00:00 73.2718 05.14.2010-05:00:00 73.2700 05.14.2010-06:00:00 73.2682 05.14.2010-07:00:00 73.2646 05.14.2010-08:00:00 73.2555 05.14.2010-09:00:00 73.2501 05.14.2010-10:00:00 73.2374 05.14.2010-11:00:00 73.2266 05.14.2010-12:00:00 73.2157 05.14.2010-13:00:00 73.2012 05.14.2010-14:00:00 73.1940 05.14.2010-15:00:00 73.1904 05.14.2010-16:00:00 73.1922 05.14.2010-17:00:00 73.1904 05.14.2010-18:00:00 73.1940 05.14.2010-19:00:00 73.1922 05.14.2010-20:00:00 73.1904 05.14.2010-21:00:00 73.1994 05.14.2010-22:00:00 73.2048 05.14.2010-23:00:00 73.1994 05.15.2010-00:00:00 73.1976 05.15.2010-01:00:00 73.2012 05.15.2010-02:00:00 73.2067 05.15.2010-03:00:00 73.2012 05.15.2010-04:00:00 73.1994 05.15.2010-05:00:00 73.2012 05.15.2010-06:00:00 73.1958 05.15.2010-07:00:00 73.1849 05.15.2010-08:00:00 73.1813 05.15.2010-09:00:00 73.1687 05.15.2010-10:00:00 73.1650 05.15.2010-11:00:00 73.1596 05.15.2010-12:00:00 73.1524 05.15.2010-13:00:00 73.1469 05.15.2010-14:00:00 73.1415 05.15.2010-15:00:00 73.1270 05.15.2010-16:00:00 73.1234 05.15.2010-17:00:00 73.1144 05.15.2010-18:00:00 73.1126 05.15.2010-19:00:00 73.1071 05.15.2010-20:00:00 73.1017 05.15.2010-21:00:00 73.0981 05.15.2010-22:00:00 73.0945 05.15.2010-23:00:00 73.0854 05.16.2010-00:00:00 73.0872 05.16.2010-01:00:00 73.0854 05.16.2010-02:00:00 73.0836 05.16.2010-03:00:00 73.0836 05.16.2010-04:00:00 73.0800 05.16.2010-05:00:00 73.0764 05.16.2010-06:00:00 73.0709 05.16.2010-07:00:00 73.0691 05.16.2010-08:00:00 73.0655 05.16.2010-09:00:00 73.0637 05.16.2010-10:00:00 73.0619 05.16.2010-11:00:00 73.0601 05.16.2010-12:00:00 73.0528 05.16.2010-13:00:00 73.0438 05.16.2010-14:00:00 73.0402 05.16.2010-15:00:00 73.0311 05.16.2010-16:00:00 73.0239 05.16.2010-17:00:00 73.0203 05.16.2010-18:00:00 73.0130 05.16.2010-19:00:00 72.9949 05.16.2010-20:00:00 72.9895 05.16.2010-21:00:00 72.9786 05.16.2010-22:00:00 72.9732 05.16.2010-23:00:00 72.9732 05.17.2010-00:00:00 72.9714 05.17.2010-01:00:00 72.9696 05.17.2010-02:00:00 72.9696 05.17.2010-03:00:00 72.9696 05.17.2010-04:00:00 72.9624 05.17.2010-05:00:00 72.9587 05.17.2010-06:00:00 72.9624 05.17.2010-07:00:00 72.9605 05.17.2010-08:00:00 72.9569 05.17.2010-09:00:00 72.9497 05.17.2010-10:00:00 72.9388 05.17.2010-11:00:00 72.9298 05.17.2010-12:00:00 72.9117 05.17.2010-13:00:00 72.9081 05.17.2010-14:00:00 72.8990 05.17.2010-15:00:00 72.8936 05.17.2010-16:00:00 72.8882 05.17.2010-17:00:00 72.8809 05.17.2010-18:00:00 72.8864 05.17.2010-19:00:00 72.8773 05.17.2010-20:00:00 72.8755 05.17.2010-21:00:00 72.8719 05.17.2010-22:00:00 72.8719 05.17.2010-23:00:00 72.8665 05.18.2010-00:00:00 72.8628 05.18.2010-01:00:00 72.8610 05.18.2010-02:00:00 72.8646 05.18.2010-03:00:00 72.8610 05.18.2010-04:00:00 72.8574 05.18.2010-05:00:00 72.8556 05.18.2010-06:00:00 72.8520 05.18.2010-07:00:00 72.8502 05.18.2010-08:00:00 72.8484 05.18.2010-09:00:00 72.8484 05.18.2010-10:00:00 72.8502 05.18.2010-11:00:00 72.8429 05.18.2010-12:00:00 72.8393 05.18.2010-13:00:00 72.8339 05.18.2010-14:00:00 72.8284 05.18.2010-15:00:00 72.8194 05.18.2010-16:00:00 72.8122 05.18.2010-17:00:00 72.8158 05.18.2010-18:00:00 72.8266 05.18.2010-19:00:00 72.8284 05.18.2010-20:00:00 72.8303 05.18.2010-21:00:00 72.8393 05.18.2010-22:00:00 72.8357 05.18.2010-23:00:00 72.8357 05.19.2010-00:00:00 72.8339 05.19.2010-01:00:00 72.8266 05.19.2010-02:00:00 72.8266 05.19.2010-03:00:00 72.8248 05.19.2010-04:00:00 72.8194 05.19.2010-05:00:00 72.8140 05.19.2010-06:00:00 72.8049 05.19.2010-07:00:00 72.7959 05.19.2010-08:00:00 72.7904 05.19.2010-09:00:00 72.7886 05.19.2010-10:00:00 72.7904 05.19.2010-11:00:00 72.7868 05.19.2010-12:00:00 72.7941 05.19.2010-13:00:00 72.8013 05.19.2010-14:00:00 72.8013 05.19.2010-15:00:00 72.8122 05.19.2010-16:00:00 72.8122 05.19.2010-17:00:00 72.8031 05.19.2010-18:00:00 72.8031 05.19.2010-19:00:00 72.8031 05.19.2010-20:00:00 72.8067 05.19.2010-21:00:00 72.8067 05.19.2010-22:00:00 72.8031 05.19.2010-23:00:00 72.7904 05.20.2010-00:00:00 72.7868 05.20.2010-01:00:00 72.7832 05.20.2010-02:00:00 72.7814 05.20.2010-03:00:00 72.7796 05.20.2010-04:00:00 72.7778 05.20.2010-05:00:00 72.7814 05.20.2010-06:00:00 72.7796 05.20.2010-07:00:00 72.7760 05.20.2010-08:00:00 72.7796 05.20.2010-09:00:00 72.7814 05.20.2010-10:00:00 72.7814 05.20.2010-11:00:00 72.7868 05.20.2010-12:00:00 72.7923 05.20.2010-13:00:00 72.8122 05.20.2010-14:00:00 72.8212 05.20.2010-15:00:00 72.8284 05.20.2010-16:00:00 72.8357 05.20.2010-17:00:00 72.8447 05.20.2010-18:00:00 72.8646 05.20.2010-19:00:00 72.8845 05.20.2010-20:00:00 72.8972 05.20.2010-21:00:00 72.8972 05.20.2010-22:00:00 72.9026 05.20.2010-23:00:00 72.9081 05.21.2010-00:00:00 72.9099 05.21.2010-01:00:00 72.9099 05.21.2010-02:00:00 72.9099 05.21.2010-03:00:00 72.9044 05.21.2010-04:00:00 72.9026 05.21.2010-05:00:00 72.8954 05.21.2010-06:00:00 72.8900 05.21.2010-07:00:00 72.8827 05.21.2010-08:00:00 72.8809 05.21.2010-09:00:00 72.8791 05.21.2010-10:00:00 72.8755 05.21.2010-11:00:00 72.8791 05.21.2010-12:00:00 72.8755 05.21.2010-13:00:00 72.8737 05.21.2010-14:00:00 72.8827 05.21.2010-15:00:00 72.8900 05.21.2010-16:00:00 72.9189 05.21.2010-17:00:00 72.9678 05.21.2010-18:00:00 73.0058 05.21.2010-19:00:00 73.0275 05.21.2010-20:00:00 73.0402 05.21.2010-21:00:00 73.0492 05.21.2010-22:00:00 73.0547 05.21.2010-23:00:00 73.0601 05.22.2010-00:00:00 73.0673 05.22.2010-01:00:00 73.1035 05.22.2010-02:00:00 73.1668 05.22.2010-03:00:00 73.2085 05.22.2010-04:00:00 73.2447 05.22.2010-05:00:00 73.2646 05.22.2010-06:00:00 73.2754 05.22.2010-07:00:00 73.2700 05.22.2010-08:00:00 73.2718 05.22.2010-09:00:00 73.2718 05.22.2010-10:00:00 73.2772 05.22.2010-11:00:00 73.2790 05.22.2010-12:00:00 73.2772 05.22.2010-13:00:00 73.2790 05.22.2010-14:00:00 73.2863 05.22.2010-15:00:00 73.3134 05.22.2010-16:00:00 73.3243 05.22.2010-17:00:00 73.3333 05.22.2010-18:00:00 73.3460 05.22.2010-19:00:00 73.3532 05.22.2010-20:00:00 73.3569 05.22.2010-21:00:00 73.3623 05.22.2010-22:00:00 73.3659 05.22.2010-23:00:00 73.3713 05.23.2010-00:00:00 73.3768 05.23.2010-01:00:00 73.3804 05.23.2010-02:00:00 73.3822 05.23.2010-03:00:00 73.3786 05.23.2010-04:00:00 73.3768 05.23.2010-05:00:00 73.3786 05.23.2010-06:00:00 73.3840 05.23.2010-07:00:00 73.3840 05.23.2010-08:00:00 73.3822 05.23.2010-09:00:00 73.3786 05.23.2010-10:00:00 73.3786 05.23.2010-11:00:00 73.3641 05.23.2010-12:00:00 73.3605 05.23.2010-13:00:00 73.3496 05.23.2010-14:00:00 73.3442 05.23.2010-15:00:00 73.3406 05.23.2010-16:00:00 73.3351 05.23.2010-17:00:00 73.3333 05.23.2010-18:00:00 73.3261 05.23.2010-19:00:00 73.3225 05.23.2010-20:00:00 73.3261 05.23.2010-21:00:00 73.3243 05.23.2010-22:00:00 73.3152 05.23.2010-23:00:00 73.3098 05.24.2010-00:00:00 73.3026 05.24.2010-01:00:00 73.2971 05.24.2010-02:00:00 73.2917 05.24.2010-03:00:00 73.2845 05.24.2010-04:00:00 73.2827 05.24.2010-05:00:00 73.2809 05.24.2010-06:00:00 73.2772 05.24.2010-07:00:00 73.2718 05.24.2010-08:00:00 73.2609 05.24.2010-09:00:00 73.2501 05.24.2010-10:00:00 73.2447 05.24.2010-11:00:00 73.2374 05.24.2010-12:00:00 73.2302 05.24.2010-13:00:00 73.2266 05.24.2010-14:00:00 73.2211 05.24.2010-15:00:00 73.2157 05.24.2010-16:00:00 73.2067 05.24.2010-17:00:00 73.2085 05.24.2010-18:00:00 73.2012 05.24.2010-19:00:00 73.1922 05.24.2010-20:00:00 73.1886 05.24.2010-21:00:00 73.1886 05.24.2010-22:00:00 73.1886 05.24.2010-23:00:00 73.1849 05.25.2010-00:00:00 73.1795 05.25.2010-01:00:00 73.1759 05.25.2010-02:00:00 73.1777 05.25.2010-03:00:00 73.1705 05.25.2010-04:00:00 73.1687 05.25.2010-05:00:00 73.1632 05.25.2010-06:00:00 73.1614 05.25.2010-07:00:00 73.1650 05.25.2010-08:00:00 73.1578 05.25.2010-09:00:00 73.1578 05.25.2010-10:00:00 73.1524 05.25.2010-11:00:00 73.1488 05.25.2010-12:00:00 73.1451 05.25.2010-13:00:00 73.1397 05.25.2010-14:00:00 73.1361 05.25.2010-15:00:00 73.1361 05.25.2010-16:00:00 73.1343 05.25.2010-17:00:00 73.1433 05.25.2010-18:00:00 73.1614 05.25.2010-19:00:00 73.1632 05.25.2010-20:00:00 73.1723 05.25.2010-21:00:00 73.1795 05.25.2010-22:00:00 73.1922 05.25.2010-23:00:00 73.1904 05.26.2010-00:00:00 73.1940 05.26.2010-01:00:00 73.1958 05.26.2010-02:00:00 73.1976 05.26.2010-03:00:00 73.2012 05.26.2010-04:00:00 73.2085 05.26.2010-05:00:00 73.2139 05.26.2010-06:00:00 73.2248 05.26.2010-07:00:00 73.2591 05.26.2010-08:00:00 73.2881 05.26.2010-09:00:00 73.3044 05.26.2010-10:00:00 73.3297 05.26.2010-11:00:00 73.3442 05.26.2010-12:00:00 73.3569 05.26.2010-13:00:00 73.3623 05.26.2010-14:00:00 73.3659 05.26.2010-15:00:00 73.3768 05.26.2010-16:00:00 73.3858 05.26.2010-17:00:00 73.3949 05.26.2010-18:00:00 73.4003 05.26.2010-19:00:00 73.4093 05.26.2010-20:00:00 73.4093 05.26.2010-21:00:00 73.4093 05.26.2010-22:00:00 73.4166 05.26.2010-23:00:00 73.4184 05.27.2010-00:00:00 73.4130 05.27.2010-01:00:00 73.4202 05.27.2010-02:00:00 73.4148 05.27.2010-03:00:00 73.4184 05.27.2010-04:00:00 73.4256 05.27.2010-05:00:00 73.4238 05.27.2010-06:00:00 73.4202 05.27.2010-07:00:00 73.4184 05.27.2010-08:00:00 73.4148 05.27.2010-09:00:00 73.4148 05.27.2010-10:00:00 73.4111 05.27.2010-11:00:00 73.4057 05.27.2010-12:00:00 73.4003 05.27.2010-13:00:00 73.4039 05.27.2010-14:00:00 73.4075 05.27.2010-15:00:00 73.4075 05.27.2010-16:00:00 73.4111 05.27.2010-17:00:00 73.4093 05.27.2010-18:00:00 73.4111 05.27.2010-19:00:00 73.4184 05.27.2010-20:00:00 73.4202 05.27.2010-21:00:00 73.4202 05.27.2010-22:00:00 73.4130 05.27.2010-23:00:00 73.4111 05.28.2010-00:00:00 73.4111 05.28.2010-01:00:00 73.4075 05.28.2010-02:00:00 73.4039 05.28.2010-03:00:00 73.3967 05.28.2010-04:00:00 73.3967 05.28.2010-05:00:00 73.3949 05.28.2010-06:00:00 73.3894 05.28.2010-07:00:00 73.3822 05.28.2010-08:00:00 73.3768 05.28.2010-09:00:00 73.3713 05.28.2010-10:00:00 73.3695 05.28.2010-11:00:00 73.3569 05.28.2010-12:00:00 73.3532 05.28.2010-13:00:00 73.3496 05.28.2010-14:00:00 73.3442 05.28.2010-15:00:00 73.3442 05.28.2010-16:00:00 73.3406 05.28.2010-17:00:00 73.3370 05.28.2010-18:00:00 73.3315 05.28.2010-19:00:00 73.3225 05.28.2010-20:00:00 73.3388 05.28.2010-21:00:00 73.3587 05.28.2010-22:00:00 73.3840 05.28.2010-23:00:00 73.3912 05.29.2010-00:00:00 73.4111 05.29.2010-01:00:00 73.4166 05.29.2010-02:00:00 73.4202 05.29.2010-03:00:00 73.4256 05.29.2010-04:00:00 73.4256 05.29.2010-05:00:00 73.4292 05.29.2010-06:00:00 73.4311 05.29.2010-07:00:00 73.4419 05.29.2010-08:00:00 73.4473 05.29.2010-09:00:00 73.4455 05.29.2010-10:00:00 73.4564 05.29.2010-11:00:00 73.4636 05.29.2010-12:00:00 73.4727 05.29.2010-13:00:00 73.4727 05.29.2010-14:00:00 73.4727 05.29.2010-15:00:00 73.4745 05.29.2010-16:00:00 73.4799 05.29.2010-17:00:00 73.4763 05.29.2010-18:00:00 73.4745 05.29.2010-19:00:00 73.4709 05.29.2010-20:00:00 73.4672 05.29.2010-21:00:00 73.4691 05.29.2010-22:00:00 73.4691 05.29.2010-23:00:00 73.4672 05.30.2010-00:00:00 73.4636 05.30.2010-01:00:00 73.4582 05.30.2010-02:00:00 73.4510 05.30.2010-03:00:00 73.4437 05.30.2010-04:00:00 73.4419 05.30.2010-05:00:00 73.4365 05.30.2010-06:00:00 73.4347 05.30.2010-07:00:00 73.4329 05.30.2010-08:00:00 73.4274 05.30.2010-09:00:00 73.4311 05.30.2010-10:00:00 73.4311 05.30.2010-11:00:00 73.4347 05.30.2010-12:00:00 73.4347 05.30.2010-13:00:00 73.4311 05.30.2010-14:00:00 73.4455 05.30.2010-15:00:00 73.4492 05.30.2010-16:00:00 73.4564 05.30.2010-17:00:00 73.4654 05.30.2010-18:00:00 73.4691 05.30.2010-19:00:00 73.4799 05.30.2010-20:00:00 73.4817 05.30.2010-21:00:00 73.4817 05.30.2010-22:00:00 73.4853 05.30.2010-23:00:00 73.4890 05.31.2010-00:00:00 73.4890 05.31.2010-01:00:00 73.4872 05.31.2010-02:00:00 73.4962 05.31.2010-03:00:00 73.5161 05.31.2010-04:00:00 73.5487 05.31.2010-05:00:00 73.5903 05.31.2010-06:00:00 73.6355 05.31.2010-07:00:00 73.6591 05.31.2010-08:00:00 73.6754 05.31.2010-09:00:00 73.6862 05.31.2010-10:00:00 73.6953 05.31.2010-11:00:00 73.7061 05.31.2010-12:00:00 73.7152 05.31.2010-13:00:00 73.7296 05.31.2010-14:00:00 73.7441 05.31.2010-15:00:00 73.7459 05.31.2010-16:00:00 73.7658 05.31.2010-17:00:00 73.7622 05.31.2010-18:00:00 73.7676 05.31.2010-19:00:00 73.7731 05.31.2010-20:00:00 73.7803 05.31.2010-21:00:00 73.7803 05.31.2010-22:00:00 73.7821 05.31.2010-23:00:00 73.7839 06.01.2010-00:00:00 73.7803 06.01.2010-01:00:00 73.7803 06.01.2010-02:00:00 73.7821 06.01.2010-03:00:00 73.7803 06.01.2010-04:00:00 73.7767 06.01.2010-05:00:00 73.7749 06.01.2010-06:00:00 73.7731 06.01.2010-07:00:00 73.7731 06.01.2010-08:00:00 73.7658 06.01.2010-09:00:00 73.7622 06.01.2010-10:00:00 73.7622 06.01.2010-11:00:00 73.7586 06.01.2010-12:00:00 73.7441 06.01.2010-13:00:00 73.7405 06.01.2010-14:00:00 73.7387 06.01.2010-15:00:00 73.7387 06.01.2010-16:00:00 73.7351 06.01.2010-17:00:00 73.7315 06.01.2010-18:00:00 73.7224 06.01.2010-19:00:00 73.7206 06.01.2010-20:00:00 73.7097 06.01.2010-21:00:00 73.7025 06.01.2010-22:00:00 73.6971 06.01.2010-23:00:00 73.6880 06.02.2010-00:00:00 73.6844 06.02.2010-01:00:00 73.6826 06.02.2010-02:00:00 73.6844 06.02.2010-03:00:00 73.7079 06.02.2010-04:00:00 73.7532 06.02.2010-05:00:00 73.8111 06.02.2010-06:00:00 73.8708 06.02.2010-07:00:00 73.9378 06.02.2010-08:00:00 74.0065 06.02.2010-09:00:00 74.0861 06.02.2010-10:00:00 74.1314 06.02.2010-11:00:00 74.1603 06.02.2010-12:00:00 74.1875 06.02.2010-13:00:00 74.2327 06.02.2010-14:00:00 74.2599 06.02.2010-15:00:00 74.2689 06.02.2010-16:00:00 74.2852 06.02.2010-17:00:00 74.2924 06.02.2010-18:00:00 74.3105 06.02.2010-19:00:00 74.3214 06.02.2010-20:00:00 74.3323 06.02.2010-21:00:00 74.3467 06.02.2010-22:00:00 74.3521 06.02.2010-23:00:00 74.3558 06.03.2010-00:00:00 74.3576 06.03.2010-01:00:00 74.3540 06.03.2010-02:00:00 74.3540 06.03.2010-03:00:00 74.3503 06.03.2010-04:00:00 74.3449 06.03.2010-05:00:00 74.3485 06.03.2010-06:00:00 74.3395 06.03.2010-07:00:00 74.3413 06.03.2010-08:00:00 74.3359 06.03.2010-09:00:00 74.3160 06.03.2010-10:00:00 74.3087 06.03.2010-11:00:00 74.2979 06.03.2010-12:00:00 74.2979 06.03.2010-13:00:00 74.2888 06.03.2010-14:00:00 74.2852 06.03.2010-15:00:00 74.2761 06.03.2010-16:00:00 74.2743 06.03.2010-17:00:00 74.2653 06.03.2010-18:00:00 74.2508 06.03.2010-19:00:00 74.2418 06.03.2010-20:00:00 74.2291 06.03.2010-21:00:00 74.2237 06.03.2010-22:00:00 74.2128 06.03.2010-23:00:00 74.2110 06.04.2010-00:00:00 74.2074 06.04.2010-01:00:00 74.2074 06.04.2010-02:00:00 74.2020 06.04.2010-03:00:00 74.2038 06.04.2010-04:00:00 74.2001 06.04.2010-05:00:00 74.2001 06.04.2010-06:00:00 74.1875 06.04.2010-07:00:00 74.1857 06.04.2010-08:00:00 74.1947 06.04.2010-09:00:00 74.2128 06.04.2010-10:00:00 74.2237 06.04.2010-11:00:00 74.2273 06.04.2010-12:00:00 74.2273 06.04.2010-13:00:00 74.2237 06.04.2010-14:00:00 74.2273 06.04.2010-15:00:00 74.2237 06.04.2010-16:00:00 74.2255 06.04.2010-17:00:00 74.2255 06.04.2010-18:00:00 74.2200 06.04.2010-19:00:00 74.2164 06.04.2010-20:00:00 74.2146 06.04.2010-21:00:00 74.2164 06.04.2010-22:00:00 74.2128 06.04.2010-23:00:00 74.2092 06.05.2010-00:00:00 74.2056 06.05.2010-01:00:00 74.2038 06.05.2010-02:00:00 74.2001 06.05.2010-03:00:00 74.1965 06.05.2010-04:00:00 74.1929 06.05.2010-05:00:00 74.1857 06.05.2010-06:00:00 74.1821 06.05.2010-07:00:00 74.1784 06.05.2010-08:00:00 74.1712 06.05.2010-09:00:00 74.1694 06.05.2010-10:00:00 74.1621 06.05.2010-11:00:00 74.1513 06.05.2010-12:00:00 74.1422 06.05.2010-13:00:00 74.1404 06.05.2010-14:00:00 74.1314 06.05.2010-15:00:00 74.1260 06.05.2010-16:00:00 74.1205 06.05.2010-17:00:00 74.1169 06.05.2010-18:00:00 74.1133 06.05.2010-19:00:00 74.1024 06.05.2010-20:00:00 74.0988 06.05.2010-21:00:00 74.0934 06.05.2010-22:00:00 74.0879 06.05.2010-23:00:00 74.0807 06.06.2010-00:00:00 74.0789 06.06.2010-01:00:00 74.0789 06.06.2010-02:00:00 74.0825 06.06.2010-03:00:00 74.0879 06.06.2010-04:00:00 74.0879 06.06.2010-05:00:00 74.0843 06.06.2010-06:00:00 74.0825 06.06.2010-07:00:00 74.0825 06.06.2010-08:00:00 74.0843 06.06.2010-09:00:00 74.0988 06.06.2010-10:00:00 74.1133 06.06.2010-11:00:00 74.1350 06.06.2010-12:00:00 74.1386 06.06.2010-13:00:00 74.1386 06.06.2010-14:00:00 74.1368 06.06.2010-15:00:00 74.1386 06.06.2010-16:00:00 74.1477 06.06.2010-17:00:00 74.1567 06.06.2010-18:00:00 74.1802 06.06.2010-19:00:00 74.2038 06.06.2010-20:00:00 74.2182 06.06.2010-21:00:00 74.2237 06.06.2010-22:00:00 74.2309 06.06.2010-23:00:00 74.2309 06.07.2010-00:00:00 74.2345 06.07.2010-01:00:00 74.2327 06.07.2010-02:00:00 74.2345 06.07.2010-03:00:00 74.2309 06.07.2010-04:00:00 74.2273 06.07.2010-05:00:00 74.2273 06.07.2010-06:00:00 74.2255 06.07.2010-07:00:00 74.2219 06.07.2010-08:00:00 74.2237 06.07.2010-09:00:00 74.2182 06.07.2010-10:00:00 74.2128 06.07.2010-11:00:00 74.2110 06.07.2010-12:00:00 74.2128 06.07.2010-13:00:00 74.2092 06.07.2010-14:00:00 74.2001 06.07.2010-15:00:00 74.1965 06.07.2010-16:00:00 74.1929 06.07.2010-17:00:00 74.1857 06.07.2010-18:00:00 74.1784 06.07.2010-19:00:00 74.1748 06.07.2010-20:00:00 74.1694 06.07.2010-21:00:00 74.1658 06.07.2010-22:00:00 74.1639 06.07.2010-23:00:00 74.1585 06.08.2010-00:00:00 74.1549 06.08.2010-01:00:00 74.1495 06.08.2010-02:00:00 74.1441 06.08.2010-03:00:00 74.1404 06.08.2010-04:00:00 74.1314 06.08.2010-05:00:00 74.1260 06.08.2010-06:00:00 74.1205 06.08.2010-07:00:00 74.1133 06.08.2010-08:00:00 74.1060 06.08.2010-09:00:00 74.0970 06.08.2010-10:00:00 74.0916 06.08.2010-11:00:00 74.0771 06.08.2010-12:00:00 74.0644 06.08.2010-13:00:00 74.0608 06.08.2010-14:00:00 74.0481 06.08.2010-15:00:00 74.0409 06.08.2010-16:00:00 74.0355 06.08.2010-17:00:00 74.0264 06.08.2010-18:00:00 74.0156 06.08.2010-19:00:00 74.0119 06.08.2010-20:00:00 74.0047 06.08.2010-21:00:00 73.9993 06.08.2010-22:00:00 73.9993 06.08.2010-23:00:00 73.9939 06.09.2010-00:00:00 73.9957 06.09.2010-01:00:00 74.0029 06.09.2010-02:00:00 74.0300 06.09.2010-03:00:00 74.0518 06.09.2010-04:00:00 74.1006 06.09.2010-05:00:00 74.1567 06.09.2010-06:00:00 74.2309 06.09.2010-07:00:00 74.2961 06.09.2010-08:00:00 74.3377 06.09.2010-09:00:00 74.3775 06.09.2010-10:00:00 74.4137 06.09.2010-11:00:00 74.4408 06.09.2010-12:00:00 74.4607 06.09.2010-13:00:00 74.4752 06.09.2010-14:00:00 74.4879 06.09.2010-15:00:00 74.4987 06.09.2010-16:00:00 74.5114 06.09.2010-17:00:00 74.5205 06.09.2010-18:00:00 74.5349 06.09.2010-19:00:00 74.5367 06.09.2010-20:00:00 74.5512 06.09.2010-21:00:00 74.5711 06.09.2010-22:00:00 74.5802 06.09.2010-23:00:00 74.5946 06.10.2010-00:00:00 74.6182 06.10.2010-01:00:00 74.6218 06.10.2010-02:00:00 74.6326 06.10.2010-03:00:00 74.6272 06.10.2010-04:00:00 74.6326 06.10.2010-05:00:00 74.6308 06.10.2010-06:00:00 74.6254 06.10.2010-07:00:00 74.6254 06.10.2010-08:00:00 74.6254 06.10.2010-09:00:00 74.6290 06.10.2010-10:00:00 74.6363 06.10.2010-11:00:00 74.6326 06.10.2010-12:00:00 74.6363 06.10.2010-13:00:00 74.6272 06.10.2010-14:00:00 74.6254 06.10.2010-15:00:00 74.6109 06.10.2010-16:00:00 74.6127 06.10.2010-17:00:00 74.6164 06.10.2010-18:00:00 74.6218 06.10.2010-19:00:00 74.6182 06.10.2010-20:00:00 74.6236 06.10.2010-21:00:00 74.6254 06.10.2010-22:00:00 74.6236 06.10.2010-23:00:00 74.6200 06.11.2010-00:00:00 74.6218 06.11.2010-01:00:00 74.6200 06.11.2010-02:00:00 74.6127 06.11.2010-03:00:00 74.6109 06.11.2010-04:00:00 74.6145 06.11.2010-05:00:00 74.6091 06.11.2010-06:00:00 74.6055 06.11.2010-07:00:00 74.6055 06.11.2010-08:00:00 74.6037 06.11.2010-09:00:00 74.5965 06.11.2010-10:00:00 74.5874 06.11.2010-11:00:00 74.5856 06.11.2010-12:00:00 74.5802 06.11.2010-13:00:00 74.5729 06.11.2010-14:00:00 74.5675 06.11.2010-15:00:00 74.5566 06.11.2010-16:00:00 74.5494 06.11.2010-17:00:00 74.5349 06.11.2010-18:00:00 74.5313 06.11.2010-19:00:00 74.5186 06.11.2010-20:00:00 74.5150 06.11.2010-21:00:00 74.5078 06.11.2010-22:00:00 74.5024 06.11.2010-23:00:00 74.4897 06.12.2010-00:00:00 74.4824 06.12.2010-01:00:00 74.4770 06.12.2010-02:00:00 74.4698 06.12.2010-03:00:00 74.4625 06.12.2010-04:00:00 74.4571 06.12.2010-05:00:00 74.4426 06.12.2010-06:00:00 74.4372 06.12.2010-07:00:00 74.4282 06.12.2010-08:00:00 74.4173 06.12.2010-09:00:00 74.4137 06.12.2010-10:00:00 74.4046 06.12.2010-11:00:00 74.3992 06.12.2010-12:00:00 74.3920 06.12.2010-13:00:00 74.3829 06.12.2010-14:00:00 74.3775 06.12.2010-15:00:00 74.3739 06.12.2010-16:00:00 74.3684 06.12.2010-17:00:00 74.3612 06.12.2010-18:00:00 74.3449 06.12.2010-19:00:00 74.3395 06.12.2010-20:00:00 74.3395 06.12.2010-21:00:00 74.3341 06.12.2010-22:00:00 74.3304 06.12.2010-23:00:00 74.3286 06.13.2010-00:00:00 74.3286 06.13.2010-01:00:00 74.3250 06.13.2010-02:00:00 74.3160 06.13.2010-03:00:00 74.3051 06.13.2010-04:00:00 74.2979 06.13.2010-05:00:00 74.2906 06.13.2010-06:00:00 74.2852 06.13.2010-07:00:00 74.2725 06.13.2010-08:00:00 74.2689 06.13.2010-09:00:00 74.2635 06.13.2010-10:00:00 74.2581 06.13.2010-11:00:00 74.2526 06.13.2010-12:00:00 74.2490 06.13.2010-13:00:00 74.2418 06.13.2010-14:00:00 74.2309 06.13.2010-15:00:00 74.2255 06.13.2010-16:00:00 74.2074 06.13.2010-17:00:00 74.1911 06.13.2010-18:00:00 74.1875 06.13.2010-19:00:00 74.1730 06.13.2010-20:00:00 74.1712 06.13.2010-21:00:00 74.1585 06.13.2010-22:00:00 74.1477 06.13.2010-23:00:00 74.1422 06.14.2010-00:00:00 74.1332 06.14.2010-01:00:00 74.1169 06.14.2010-02:00:00 74.1079 06.14.2010-03:00:00 74.0916 06.14.2010-04:00:00 74.0825 06.14.2010-05:00:00 74.0753 06.14.2010-06:00:00 74.0626 06.14.2010-07:00:00 74.0554 06.14.2010-08:00:00 74.0355 06.14.2010-09:00:00 74.0192 06.14.2010-10:00:00 74.0083 06.14.2010-11:00:00 73.9866 06.14.2010-12:00:00 73.9667 06.14.2010-13:00:00 73.9450 06.14.2010-14:00:00 73.9323 06.14.2010-15:00:00 73.9197 06.14.2010-16:00:00 73.9070 06.14.2010-17:00:00 73.8925 06.14.2010-18:00:00 73.8798 06.14.2010-19:00:00 73.8599 06.14.2010-20:00:00 73.8509 06.14.2010-21:00:00 73.8255 06.14.2010-22:00:00 73.8201 06.14.2010-23:00:00 73.8002 06.15.2010-00:00:00 73.7894 06.15.2010-01:00:00 73.7731 06.15.2010-02:00:00 73.7586 06.15.2010-03:00:00 73.7495 06.15.2010-04:00:00 73.7459 06.15.2010-05:00:00 73.7315 06.15.2010-06:00:00 73.7260 06.15.2010-07:00:00 73.7115 06.15.2010-08:00:00 73.7007 06.15.2010-09:00:00 73.6880 06.15.2010-10:00:00 73.6844 06.15.2010-11:00:00 73.6699 06.15.2010-12:00:00 73.6392 06.15.2010-13:00:00 73.6193 06.15.2010-14:00:00 73.5993 06.15.2010-15:00:00 73.5831 06.15.2010-16:00:00 73.5668 06.15.2010-17:00:00 73.5505 06.15.2010-18:00:00 73.5505 06.15.2010-19:00:00 73.6428 06.15.2010-20:00:00 73.6663 06.15.2010-21:00:00 73.6772 06.15.2010-22:00:00 73.6754 06.15.2010-23:00:00 73.6735 06.16.2010-00:00:00 73.6717 06.16.2010-01:00:00 73.6627 06.16.2010-02:00:00 73.6500 06.16.2010-03:00:00 73.6428 06.16.2010-04:00:00 73.6355 06.16.2010-05:00:00 73.6283 06.16.2010-06:00:00 73.6247 06.16.2010-07:00:00 73.6193 06.16.2010-08:00:00 73.6120 06.16.2010-09:00:00 73.6084 06.16.2010-10:00:00 73.6030 06.16.2010-11:00:00 73.6030 06.16.2010-12:00:00 73.6012 06.16.2010-13:00:00 73.5939 06.16.2010-14:00:00 73.5813 06.16.2010-15:00:00 73.5686 06.16.2010-16:00:00 73.5595 06.16.2010-17:00:00 73.5487 06.16.2010-18:00:00 73.5324 06.16.2010-19:00:00 73.5288 06.16.2010-20:00:00 73.5197 06.16.2010-21:00:00 73.5125 06.16.2010-22:00:00 73.5071 06.16.2010-23:00:00 73.4980 06.17.2010-00:00:00 73.4944 06.17.2010-01:00:00 73.4926 06.17.2010-02:00:00 73.4817 06.17.2010-03:00:00 73.4709 06.17.2010-04:00:00 73.4654 06.17.2010-05:00:00 73.4618 06.17.2010-06:00:00 73.4492 06.17.2010-07:00:00 73.4455 06.17.2010-08:00:00 73.4347 06.17.2010-09:00:00 73.4238 06.17.2010-10:00:00 73.4166 06.17.2010-11:00:00 73.4111 06.17.2010-12:00:00 73.4057 06.17.2010-13:00:00 73.3912 06.17.2010-14:00:00 73.3713 06.17.2010-15:00:00 73.3641 06.17.2010-16:00:00 73.3550 06.17.2010-17:00:00 73.3478 06.17.2010-18:00:00 73.3370 06.17.2010-19:00:00 73.3261 06.17.2010-20:00:00 73.3225 06.17.2010-21:00:00 73.3207 06.17.2010-22:00:00 73.3189 06.17.2010-23:00:00 73.3152 06.18.2010-00:00:00 73.3134 06.18.2010-01:00:00 73.3080 06.18.2010-02:00:00 73.3026 06.18.2010-03:00:00 73.2917 06.18.2010-04:00:00 73.2790 06.18.2010-05:00:00 73.2754 06.18.2010-06:00:00 73.2591 06.18.2010-07:00:00 73.2465 06.18.2010-08:00:00 73.2392 06.18.2010-09:00:00 73.2193 06.18.2010-10:00:00 73.1994 06.18.2010-11:00:00 73.1886 06.18.2010-12:00:00 73.1668 06.18.2010-13:00:00 73.1524 06.18.2010-14:00:00 73.1415 06.18.2010-15:00:00 73.1198 06.18.2010-16:00:00 73.1144 06.18.2010-17:00:00 73.1053 06.18.2010-18:00:00 73.0981 06.18.2010-19:00:00 73.0963 06.18.2010-20:00:00 73.0963 06.18.2010-21:00:00 73.0927 06.18.2010-22:00:00 73.0927 06.18.2010-23:00:00 73.0890 06.19.2010-00:00:00 73.0691 06.19.2010-01:00:00 73.0601 06.19.2010-02:00:00 73.0565 06.19.2010-03:00:00 73.0583 06.19.2010-04:00:00 73.0619 06.19.2010-05:00:00 73.0727 06.19.2010-06:00:00 73.0746 06.19.2010-07:00:00 73.1017 06.19.2010-08:00:00 73.1325 06.19.2010-09:00:00 73.1578 06.19.2010-10:00:00 73.1687 06.19.2010-11:00:00 73.1723 06.19.2010-12:00:00 73.1741 06.19.2010-13:00:00 73.1668 06.19.2010-14:00:00 73.1632 06.19.2010-15:00:00 73.1614 06.19.2010-16:00:00 73.1560 06.19.2010-17:00:00 73.1578 06.19.2010-18:00:00 73.1614 06.19.2010-19:00:00 73.1578 06.19.2010-20:00:00 73.1596 06.19.2010-21:00:00 73.1813 06.19.2010-22:00:00 73.2211 06.19.2010-23:00:00 73.2501 06.20.2010-00:00:00 73.2609 06.20.2010-01:00:00 73.2591 06.20.2010-02:00:00 73.2646 06.20.2010-03:00:00 73.2646 06.20.2010-04:00:00 73.2628 06.20.2010-05:00:00 73.2646 06.20.2010-06:00:00 73.2736 06.20.2010-07:00:00 73.2809 06.20.2010-08:00:00 73.2990 06.20.2010-09:00:00 73.3388 06.20.2010-10:00:00 73.3623 06.20.2010-11:00:00 73.3768 06.20.2010-12:00:00 73.3641 06.20.2010-13:00:00 73.3659 06.20.2010-14:00:00 73.3605 06.20.2010-15:00:00 73.3532 06.20.2010-16:00:00 73.3478 06.20.2010-17:00:00 73.3388 06.20.2010-18:00:00 73.3370 06.20.2010-19:00:00 73.3261 06.20.2010-20:00:00 73.3225 06.20.2010-21:00:00 73.3134 06.20.2010-22:00:00 73.3026 06.20.2010-23:00:00 73.2953 06.21.2010-00:00:00 73.2845 06.21.2010-01:00:00 73.2827 06.21.2010-02:00:00 73.2809 06.21.2010-03:00:00 73.2772 06.21.2010-04:00:00 73.2754 06.21.2010-05:00:00 73.2736 06.21.2010-06:00:00 73.2591 06.21.2010-07:00:00 73.2519 06.21.2010-08:00:00 73.2465 06.21.2010-09:00:00 73.2429 06.21.2010-10:00:00 73.2302 06.21.2010-11:00:00 73.2266 06.21.2010-12:00:00 73.2139 06.21.2010-13:00:00 73.1976 06.21.2010-14:00:00 73.1868 06.21.2010-15:00:00 73.1741 06.21.2010-16:00:00 73.1705 06.21.2010-17:00:00 73.1632 06.21.2010-18:00:00 73.1506 06.21.2010-19:00:00 73.1469 06.21.2010-20:00:00 73.1433 06.21.2010-21:00:00 73.1379 06.21.2010-22:00:00 73.1307 06.21.2010-23:00:00 73.1198 06.22.2010-00:00:00 73.1162 06.22.2010-01:00:00 73.1126 06.22.2010-02:00:00 73.1107 06.22.2010-03:00:00 73.1071 06.22.2010-04:00:00 73.0999 06.22.2010-05:00:00 73.0908 06.22.2010-06:00:00 73.0800 06.22.2010-07:00:00 73.0691 06.22.2010-08:00:00 73.0583 06.22.2010-09:00:00 73.0456 06.22.2010-10:00:00 73.0293 06.22.2010-11:00:00 73.0221 06.22.2010-12:00:00 73.0094 06.22.2010-13:00:00 72.9986 06.22.2010-14:00:00 72.9931 06.22.2010-15:00:00 72.9859 06.22.2010-16:00:00 72.9786 06.22.2010-17:00:00 72.9750 06.22.2010-18:00:00 72.9750 06.22.2010-19:00:00 72.9696 06.22.2010-20:00:00 72.9551 06.22.2010-21:00:00 72.9461 06.22.2010-22:00:00 72.9443 06.22.2010-23:00:00 72.9370 06.23.2010-00:00:00 72.9334 06.23.2010-01:00:00 72.9280 06.23.2010-02:00:00 72.9225 06.23.2010-03:00:00 72.9171 06.23.2010-04:00:00 72.9081 06.23.2010-05:00:00 72.8972 06.23.2010-06:00:00 72.8900 06.23.2010-07:00:00 72.8791 06.23.2010-08:00:00 72.8628 06.23.2010-09:00:00 72.8574 06.23.2010-10:00:00 72.8393 06.23.2010-11:00:00 72.8212 06.23.2010-12:00:00 72.8049 06.23.2010-13:00:00 72.7904 06.23.2010-14:00:00 72.7796 06.23.2010-15:00:00 72.7615 06.23.2010-16:00:00 72.7470 06.23.2010-17:00:00 72.7343 06.23.2010-18:00:00 72.7181 06.23.2010-19:00:00 72.7162 06.23.2010-20:00:00 72.7181 06.23.2010-21:00:00 72.7126 06.23.2010-22:00:00 72.7054 06.23.2010-23:00:00 72.7018 06.24.2010-00:00:00 72.6963 06.24.2010-01:00:00 72.6927 06.24.2010-02:00:00 72.6837 06.24.2010-03:00:00 72.6819 06.24.2010-04:00:00 72.6764 06.24.2010-05:00:00 72.6674 06.24.2010-06:00:00 72.6565 06.24.2010-07:00:00 72.6421 06.24.2010-08:00:00 72.6294 06.24.2010-09:00:00 72.6113 06.24.2010-10:00:00 72.5932 06.24.2010-11:00:00 72.5860 06.24.2010-12:00:00 72.5769 06.24.2010-13:00:00 72.5679 06.24.2010-14:00:00 72.5462 06.24.2010-15:00:00 72.5280 06.24.2010-16:00:00 72.5118 06.24.2010-17:00:00 72.5081 06.24.2010-18:00:00 72.5027 06.24.2010-19:00:00 72.4919 06.24.2010-20:00:00 72.4846 06.24.2010-21:00:00 72.4828 06.24.2010-22:00:00 72.4774 06.24.2010-23:00:00 72.4738 06.25.2010-00:00:00 72.4629 06.25.2010-01:00:00 72.4575 06.25.2010-02:00:00 72.4520 06.25.2010-03:00:00 72.4502 06.25.2010-04:00:00 72.4484 06.25.2010-05:00:00 72.4376 06.25.2010-06:00:00 72.4376 06.25.2010-07:00:00 72.4321 06.25.2010-08:00:00 72.4177 06.25.2010-09:00:00 72.4032 06.25.2010-10:00:00 72.3797 06.25.2010-11:00:00 72.3706 06.25.2010-12:00:00 72.3598 06.25.2010-13:00:00 72.3417 06.25.2010-14:00:00 72.3236 06.25.2010-15:00:00 72.3036 06.25.2010-16:00:00 72.2910 06.25.2010-17:00:00 72.2838 06.25.2010-18:00:00 72.2693 06.25.2010-19:00:00 72.2638 06.25.2010-20:00:00 72.2638 06.25.2010-21:00:00 72.2584 06.25.2010-22:00:00 72.2530 06.25.2010-23:00:00 72.2512 06.26.2010-00:00:00 72.2548 06.26.2010-01:00:00 72.2494 06.26.2010-02:00:00 72.2548 06.26.2010-03:00:00 72.2548 06.26.2010-04:00:00 72.2494 06.26.2010-05:00:00 72.2421 06.26.2010-06:00:00 72.2331 06.26.2010-07:00:00 72.2277 06.26.2010-08:00:00 72.2186 06.26.2010-09:00:00 72.1951 06.26.2010-10:00:00 72.1661 06.26.2010-11:00:00 72.1462 06.26.2010-12:00:00 72.1227 06.26.2010-13:00:00 72.1046 06.26.2010-14:00:00 72.0847 06.26.2010-15:00:00 72.0648 06.26.2010-16:00:00 72.0467 06.26.2010-17:00:00 72.0232 06.26.2010-18:00:00 72.0177 06.26.2010-19:00:00 72.0105 06.26.2010-20:00:00 72.0105 06.26.2010-21:00:00 72.0069 06.26.2010-22:00:00 72.0105 06.26.2010-23:00:00 72.0069 06.27.2010-00:00:00 71.9978 06.27.2010-01:00:00 71.9996 06.27.2010-02:00:00 71.9996 06.27.2010-03:00:00 71.9996 06.27.2010-04:00:00 72.0014 06.27.2010-05:00:00 71.9996 06.27.2010-06:00:00 71.9906 06.27.2010-07:00:00 71.9725 06.27.2010-08:00:00 71.9417 06.27.2010-09:00:00 71.9200 06.27.2010-10:00:00 71.8983 06.27.2010-11:00:00 71.8766 06.27.2010-12:00:00 71.8476 06.27.2010-13:00:00 71.8241 06.27.2010-14:00:00 71.8042 06.27.2010-15:00:00 71.7933 06.27.2010-16:00:00 71.7734 06.27.2010-17:00:00 71.7517 06.27.2010-18:00:00 71.7463 06.27.2010-19:00:00 71.7300 06.27.2010-20:00:00 71.7228 06.27.2010-21:00:00 71.7101 06.27.2010-22:00:00 71.7119 06.27.2010-23:00:00 71.7101 06.28.2010-00:00:00 71.7101 06.28.2010-01:00:00 71.7065 06.28.2010-02:00:00 71.6992 06.28.2010-03:00:00 71.6902 06.28.2010-04:00:00 71.6902 06.28.2010-05:00:00 71.6866 06.28.2010-06:00:00 71.6811 06.28.2010-07:00:00 71.6612 06.28.2010-08:00:00 71.6413 06.28.2010-09:00:00 71.6178 06.28.2010-10:00:00 71.5997 06.28.2010-11:00:00 71.5744 06.28.2010-12:00:00 71.5581 06.28.2010-13:00:00 71.5346 06.28.2010-14:00:00 71.5056 06.28.2010-15:00:00 71.4803 06.28.2010-16:00:00 71.4658 06.28.2010-17:00:00 71.4459 06.28.2010-18:00:00 71.4387 06.28.2010-19:00:00 71.4332 06.28.2010-20:00:00 71.4332 06.28.2010-21:00:00 71.4224 06.28.2010-22:00:00 71.4206 06.28.2010-23:00:00 71.4187 06.29.2010-00:00:00 71.4133 06.29.2010-01:00:00 71.4079 06.29.2010-02:00:00 71.4061 06.29.2010-03:00:00 71.4043 06.29.2010-04:00:00 71.4025 06.29.2010-05:00:00 71.3862 06.29.2010-06:00:00 71.3826 06.29.2010-07:00:00 71.3807 06.29.2010-08:00:00 71.3645 06.29.2010-09:00:00 71.3482 06.29.2010-10:00:00 71.3301 06.29.2010-11:00:00 71.3210 06.29.2010-12:00:00 71.2921 06.29.2010-13:00:00 71.2631 06.29.2010-14:00:00 71.2396 06.29.2010-15:00:00 71.2161 06.29.2010-16:00:00 71.1962 06.29.2010-17:00:00 71.1799 06.29.2010-18:00:00 71.1708 06.29.2010-19:00:00 71.1654 06.29.2010-20:00:00 71.1582 06.29.2010-21:00:00 71.1527 06.29.2010-22:00:00 71.1455 06.29.2010-23:00:00 71.1473 06.30.2010-00:00:00 71.1455 06.30.2010-01:00:00 71.1346 06.30.2010-02:00:00 71.1292 06.30.2010-03:00:00 71.1256 06.30.2010-04:00:00 71.1147 06.30.2010-05:00:00 71.1093 06.30.2010-06:00:00 71.1021 06.30.2010-07:00:00 71.0822 06.30.2010-08:00:00 71.0604 06.30.2010-09:00:00 71.0369 06.30.2010-10:00:00 71.0170 06.30.2010-11:00:00 70.9881 06.30.2010-12:00:00 70.9627 06.30.2010-13:00:00 70.9537 06.30.2010-14:00:00 70.9356 06.30.2010-15:00:00 70.9139 06.30.2010-16:00:00 70.8921 06.30.2010-17:00:00 70.8740 06.30.2010-18:00:00 70.8578 06.30.2010-19:00:00 70.8505 06.30.2010-20:00:00 70.8487 06.30.2010-21:00:00 70.8469 06.30.2010-22:00:00 70.8379 06.30.2010-23:00:00 70.8270 07.01.2010-00:00:00 70.8198 07.01.2010-01:00:00 70.8125 07.01.2010-02:00:00 70.8089 07.01.2010-03:00:00 70.7980 07.01.2010-04:00:00 70.7890 07.01.2010-05:00:00 70.7763 07.01.2010-06:00:00 70.7673 07.01.2010-07:00:00 70.7600 07.01.2010-08:00:00 70.7419 07.01.2010-09:00:00 70.7184 07.01.2010-10:00:00 70.6895 07.01.2010-11:00:00 70.6714 07.01.2010-12:00:00 70.6569 07.01.2010-13:00:00 70.6424 07.01.2010-14:00:00 70.6370 07.01.2010-15:00:00 70.6207 07.01.2010-16:00:00 70.6026 07.01.2010-17:00:00 70.5845 07.01.2010-18:00:00 70.5827 07.01.2010-19:00:00 70.5809 07.01.2010-20:00:00 70.5773 07.01.2010-21:00:00 70.5664 07.01.2010-22:00:00 70.5646 07.01.2010-23:00:00 70.5537 07.02.2010-00:00:00 70.5519 07.02.2010-01:00:00 70.5483 07.02.2010-02:00:00 70.5447 07.02.2010-03:00:00 70.5338 07.02.2010-04:00:00 70.5302 07.02.2010-05:00:00 70.5212 07.02.2010-06:00:00 70.5176 07.02.2010-07:00:00 70.5139 07.02.2010-08:00:00 70.5067 07.02.2010-09:00:00 70.5013 07.02.2010-10:00:00 70.4922 07.02.2010-11:00:00 70.4723 07.02.2010-12:00:00 70.4506 07.02.2010-13:00:00 70.4325 07.02.2010-14:00:00 70.4126 07.02.2010-15:00:00 70.3909 07.02.2010-16:00:00 70.3692 07.02.2010-17:00:00 70.3529 07.02.2010-18:00:00 70.3402 07.02.2010-19:00:00 70.3294 07.02.2010-20:00:00 70.3312 07.02.2010-21:00:00 70.3257 07.02.2010-22:00:00 70.3257 07.02.2010-23:00:00 70.3185 07.03.2010-00:00:00 70.3131 07.03.2010-01:00:00 70.3113 07.03.2010-02:00:00 70.3058 07.03.2010-03:00:00 70.2986 07.03.2010-04:00:00 70.2877 07.03.2010-05:00:00 70.2841 07.03.2010-06:00:00 70.2787 07.03.2010-07:00:00 70.2660 07.03.2010-08:00:00 70.2443 07.03.2010-09:00:00 70.2262 07.03.2010-10:00:00 70.2009 07.03.2010-11:00:00 70.1683 07.03.2010-12:00:00 70.1249 07.03.2010-13:00:00 70.0670 07.03.2010-14:00:00 70.0380 07.03.2010-15:00:00 69.9964 07.03.2010-16:00:00 69.9602 07.03.2010-17:00:00 69.9294 07.03.2010-18:00:00 69.9113 07.03.2010-19:00:00 69.8878 07.03.2010-20:00:00 69.8860 07.03.2010-21:00:00 69.8824 07.03.2010-22:00:00 69.8733 07.03.2010-23:00:00 69.8661 07.04.2010-00:00:00 69.8534 07.04.2010-01:00:00 69.8552 07.04.2010-02:00:00 69.8371 07.04.2010-03:00:00 69.8299 07.04.2010-04:00:00 69.8245 07.04.2010-05:00:00 69.8082 07.04.2010-06:00:00 69.7955 07.04.2010-07:00:00 69.7810 07.04.2010-08:00:00 69.7611 07.04.2010-09:00:00 69.7195 07.04.2010-10:00:00 69.6869 07.04.2010-11:00:00 69.6345 07.04.2010-12:00:00 69.5946 07.04.2010-13:00:00 69.5747 07.04.2010-14:00:00 69.5277 07.04.2010-15:00:00 69.5114 07.04.2010-16:00:00 69.4843 07.04.2010-17:00:00 69.4625 07.04.2010-18:00:00 69.4444 07.04.2010-19:00:00 69.4318 07.04.2010-20:00:00 69.4155 07.04.2010-21:00:00 69.4082 07.04.2010-22:00:00 69.3992 07.04.2010-23:00:00 69.3956 07.05.2010-00:00:00 69.3902 07.05.2010-01:00:00 69.3829 07.05.2010-02:00:00 69.3757 07.05.2010-03:00:00 69.3684 07.05.2010-04:00:00 69.3648 07.05.2010-05:00:00 69.3576 07.05.2010-06:00:00 69.3413 07.05.2010-07:00:00 69.3359 07.05.2010-08:00:00 69.3250 07.05.2010-09:00:00 69.3069 07.05.2010-10:00:00 69.2653 07.05.2010-11:00:00 69.2327 07.05.2010-12:00:00 69.1929 07.05.2010-13:00:00 69.1658 07.05.2010-14:00:00 69.1386 07.05.2010-15:00:00 69.1006 07.05.2010-16:00:00 69.0717 07.05.2010-17:00:00 69.0554 07.05.2010-18:00:00 69.0264 07.05.2010-19:00:00 68.9993 07.05.2010-20:00:00 68.9957 07.05.2010-21:00:00 68.9902 07.05.2010-22:00:00 68.9830 07.05.2010-23:00:00 68.9758 07.06.2010-00:00:00 68.9613 07.06.2010-01:00:00 68.9522 07.06.2010-02:00:00 68.9396 07.06.2010-03:00:00 68.9251 07.06.2010-04:00:00 68.9160 07.06.2010-05:00:00 68.8979 07.06.2010-06:00:00 68.8654 07.06.2010-07:00:00 68.8400 07.06.2010-08:00:00 68.8056 07.06.2010-09:00:00 68.7676 07.06.2010-10:00:00 68.7134 07.06.2010-11:00:00 68.6573 07.06.2010-12:00:00 68.6102 07.06.2010-13:00:00 68.5559 07.06.2010-14:00:00 68.5143 07.06.2010-15:00:00 68.4727 07.06.2010-16:00:00 68.4365 07.06.2010-17:00:00 68.4021 07.06.2010-18:00:00 68.3641 07.06.2010-19:00:00 68.3315 07.06.2010-20:00:00 68.3152 07.06.2010-21:00:00 68.3098 07.06.2010-22:00:00 68.3026 07.06.2010-23:00:00 68.2772 07.07.2010-00:00:00 68.2555 07.07.2010-01:00:00 68.2483 07.07.2010-02:00:00 68.2266 07.07.2010-03:00:00 68.1976 07.07.2010-04:00:00 68.1705 07.07.2010-05:00:00 68.1415 07.07.2010-06:00:00 68.0945 07.07.2010-07:00:00 68.0583 07.07.2010-08:00:00 68.0130 07.07.2010-09:00:00 67.9624 07.07.2010-10:00:00 67.9207 07.07.2010-11:00:00 67.8990 07.07.2010-12:00:00 67.8827 07.07.2010-13:00:00 67.8574 07.07.2010-14:00:00 67.8339 07.07.2010-15:00:00 67.8176 07.07.2010-16:00:00 67.7923 07.07.2010-17:00:00 67.7742 07.07.2010-18:00:00 67.7434 07.07.2010-19:00:00 67.6963 07.07.2010-20:00:00 67.6764 07.07.2010-21:00:00 67.6475 07.07.2010-22:00:00 67.6221 07.07.2010-23:00:00 67.6059 07.08.2010-00:00:00 67.5823 07.08.2010-01:00:00 67.5769 07.08.2010-02:00:00 67.5624 07.08.2010-03:00:00 67.5498 07.08.2010-04:00:00 67.5226 07.08.2010-05:00:00 67.4937 07.08.2010-06:00:00 67.4520 07.08.2010-07:00:00 67.3960 07.08.2010-08:00:00 67.3742 07.08.2010-09:00:00 67.3326 07.08.2010-10:00:00 67.3073 07.08.2010-11:00:00 67.2982 07.08.2010-12:00:00 67.2892 07.08.2010-13:00:00 67.2747 07.08.2010-14:00:00 67.2675 07.08.2010-15:00:00 67.2548 07.08.2010-16:00:00 67.2494 07.08.2010-17:00:00 67.2476 07.08.2010-18:00:00 67.2258 07.08.2010-19:00:00 67.1824 07.08.2010-20:00:00 67.1553 07.08.2010-21:00:00 67.1336 07.08.2010-22:00:00 67.1082 07.08.2010-23:00:00 67.0883 07.09.2010-00:00:00 67.0684 07.09.2010-01:00:00 67.0467 07.09.2010-02:00:00 67.0141 07.09.2010-03:00:00 67.0014 07.09.2010-04:00:00 66.9707 07.09.2010-05:00:00 66.9327 07.09.2010-06:00:00 66.9073 07.09.2010-07:00:00 66.8639 07.09.2010-08:00:00 66.8006 07.09.2010-09:00:00 66.7535 07.09.2010-10:00:00 66.7047 07.09.2010-11:00:00 66.6486 07.09.2010-12:00:00 66.5925 07.09.2010-13:00:00 66.5563 07.09.2010-14:00:00 66.5056 07.09.2010-15:00:00 66.4929 07.09.2010-16:00:00 66.4549 07.09.2010-17:00:00 66.4187 07.09.2010-18:00:00 66.3699 07.09.2010-19:00:00 66.3301 07.09.2010-20:00:00 66.3102 07.09.2010-21:00:00 66.2903 07.09.2010-22:00:00 66.2704 07.09.2010-23:00:00 66.2414 07.10.2010-00:00:00 66.2106 07.10.2010-01:00:00 66.1889 07.10.2010-02:00:00 66.1654 07.10.2010-03:00:00 66.1437 07.10.2010-04:00:00 66.1129 07.10.2010-05:00:00 66.0840 07.10.2010-06:00:00 66.0496 07.10.2010-07:00:00 66.0007 07.10.2010-08:00:00 65.9519 07.10.2010-09:00:00 65.8759 07.10.2010-10:00:00 65.8270 07.10.2010-11:00:00 65.7383 07.10.2010-12:00:00 65.6533 07.10.2010-13:00:00 65.5755 07.10.2010-14:00:00 65.5085 07.10.2010-15:00:00 65.4452 07.10.2010-16:00:00 65.3764 07.10.2010-17:00:00 65.2968 07.10.2010-18:00:00 65.2461 07.10.2010-19:00:00 65.1954 07.10.2010-20:00:00 65.1737 07.10.2010-21:00:00 65.1683 07.10.2010-22:00:00 65.1538 07.10.2010-23:00:00 65.1466 07.11.2010-00:00:00 65.1321 07.11.2010-01:00:00 65.1231 07.11.2010-02:00:00 65.1140 07.11.2010-03:00:00 65.1050 07.11.2010-04:00:00 65.0995 07.11.2010-05:00:00 65.0796 07.11.2010-06:00:00 65.0489 07.11.2010-07:00:00 65.0000 07.11.2010-08:00:00 64.9602 07.11.2010-09:00:00 64.8987 07.11.2010-10:00:00 64.8444 07.11.2010-11:00:00 64.7720 07.11.2010-12:00:00 64.7032 07.11.2010-13:00:00 64.6381 07.11.2010-14:00:00 64.5729 07.11.2010-15:00:00 64.5060 07.11.2010-16:00:00 64.4535 07.11.2010-17:00:00 64.4046 07.11.2010-18:00:00 64.3522 07.11.2010-19:00:00 64.3069 07.11.2010-20:00:00 64.2870 07.11.2010-21:00:00 64.2689 07.11.2010-22:00:00 64.2544 07.11.2010-23:00:00 64.2418 07.12.2010-00:00:00 64.2255 07.12.2010-01:00:00 64.2201 07.12.2010-02:00:00 64.2128 07.12.2010-03:00:00 64.1983 07.12.2010-04:00:00 64.1784 07.12.2010-05:00:00 64.1694 07.12.2010-06:00:00 64.1513 07.12.2010-07:00:00 64.1241 07.12.2010-08:00:00 64.0970 07.12.2010-09:00:00 64.0680 07.12.2010-10:00:00 64.0246 07.12.2010-11:00:00 63.9721 07.12.2010-12:00:00 63.9305 07.12.2010-13:00:00 63.8889 07.12.2010-14:00:00 63.8364 07.12.2010-15:00:00 63.7658 07.12.2010-16:00:00 63.7188 07.12.2010-17:00:00 63.6754 07.12.2010-18:00:00 63.6337 07.12.2010-19:00:00 63.6066 07.12.2010-20:00:00 63.5776 07.12.2010-21:00:00 63.5541 07.12.2010-22:00:00 63.5396 07.12.2010-23:00:00 63.5252 07.13.2010-00:00:00 63.5089 07.13.2010-01:00:00 63.4962 07.13.2010-02:00:00 63.4890 07.13.2010-03:00:00 63.4763 07.13.2010-04:00:00 63.4600 07.13.2010-05:00:00 63.4473 07.13.2010-06:00:00 63.4329 07.13.2010-07:00:00 63.4166 07.13.2010-08:00:00 63.3876 07.13.2010-09:00:00 63.3605 07.13.2010-10:00:00 63.3098 07.13.2010-11:00:00 63.2410 07.13.2010-12:00:00 63.1813 07.13.2010-13:00:00 63.1198 07.13.2010-14:00:00 63.0402 07.13.2010-15:00:00 62.9696 07.13.2010-16:00:00 62.9189 07.13.2010-17:00:00 62.8592 07.13.2010-18:00:00 62.8013 07.13.2010-19:00:00 62.7633 07.13.2010-20:00:00 62.7434 07.13.2010-21:00:00 62.7289 07.13.2010-22:00:00 62.7217 07.13.2010-23:00:00 62.6909 07.14.2010-00:00:00 62.6728 07.14.2010-01:00:00 62.6547 07.14.2010-02:00:00 62.6421 07.14.2010-03:00:00 62.6240 07.14.2010-04:00:00 62.6041 07.14.2010-05:00:00 62.5841 07.14.2010-06:00:00 62.5480 07.14.2010-07:00:00 62.4937 07.14.2010-08:00:00 62.4339 07.14.2010-09:00:00 62.3742 07.14.2010-10:00:00 62.3073 07.14.2010-11:00:00 62.2258 07.14.2010-12:00:00 62.1155 07.14.2010-13:00:00 62.0431 07.14.2010-14:00:00 61.9598 07.14.2010-15:00:00 61.8929 07.14.2010-16:00:00 61.8205 07.14.2010-17:00:00 61.7626 07.14.2010-18:00:00 61.6992 07.14.2010-19:00:00 61.6413 07.14.2010-20:00:00 61.6178 07.14.2010-21:00:00 61.5744 07.14.2010-22:00:00 61.5527 07.14.2010-23:00:00 61.5237 07.15.2010-00:00:00 61.4966 07.15.2010-01:00:00 61.4821 07.15.2010-02:00:00 61.4513 07.15.2010-03:00:00 61.4296 07.15.2010-04:00:00 61.4169 07.15.2010-05:00:00 61.3880 07.15.2010-06:00:00 61.3464 07.15.2010-07:00:00 61.2812 07.15.2010-08:00:00 61.2396 07.15.2010-09:00:00 61.1889 07.15.2010-10:00:00 61.1075 07.15.2010-11:00:00 61.0224 07.15.2010-12:00:00 60.9338 07.15.2010-13:00:00 60.8360 07.15.2010-14:00:00 60.7474 07.15.2010-15:00:00 60.6786 07.15.2010-16:00:00 60.6098 07.15.2010-17:00:00 60.5139 07.15.2010-18:00:00 60.4488 07.15.2010-19:00:00 60.3999 07.15.2010-20:00:00 60.3728 07.15.2010-21:00:00 60.3547 07.15.2010-22:00:00 60.3275 07.15.2010-23:00:00 60.3040 07.16.2010-00:00:00 60.2968 07.16.2010-01:00:00 60.2769 07.16.2010-02:00:00 60.2678 07.16.2010-03:00:00 60.2533 07.16.2010-04:00:00 60.2407 07.16.2010-05:00:00 60.2244 07.16.2010-06:00:00 60.1918 07.16.2010-07:00:00 60.1592 07.16.2010-08:00:00 60.1321 07.16.2010-09:00:00 60.0869 07.16.2010-10:00:00 60.0163 07.16.2010-11:00:00 59.9330 07.16.2010-12:00:00 59.8607 07.16.2010-13:00:00 59.7810 07.16.2010-14:00:00 59.6942 07.16.2010-15:00:00 59.6073 07.16.2010-16:00:00 59.5476 07.16.2010-17:00:00 59.4933 07.16.2010-18:00:00 59.4408 07.16.2010-19:00:00 59.3992 07.16.2010-20:00:00 59.3775 07.16.2010-21:00:00 59.3648 07.16.2010-22:00:00 59.3540 07.16.2010-23:00:00 59.3467 07.17.2010-00:00:00 59.3322 07.17.2010-01:00:00 59.3214 07.17.2010-02:00:00 59.3033 07.17.2010-03:00:00 59.2834 07.17.2010-04:00:00 59.2671 07.17.2010-05:00:00 59.2526 07.17.2010-06:00:00 59.2345 07.17.2010-07:00:00 59.1784 07.17.2010-08:00:00 59.1314 07.17.2010-09:00:00 59.0680 07.17.2010-10:00:00 58.9866 07.17.2010-11:00:00 58.9341 07.17.2010-12:00:00 58.8581 07.17.2010-13:00:00 58.7839 07.17.2010-14:00:00 58.7007 07.17.2010-15:00:00 58.6337 07.17.2010-16:00:00 58.5451 07.17.2010-17:00:00 58.4691 07.17.2010-18:00:00 58.4184 07.17.2010-19:00:00 58.3641 07.17.2010-20:00:00 58.3442 07.17.2010-21:00:00 58.3261 07.17.2010-22:00:00 58.3170 07.17.2010-23:00:00 58.2990 07.18.2010-00:00:00 58.2917 07.18.2010-01:00:00 58.2790 07.18.2010-02:00:00 58.2700 07.18.2010-03:00:00 58.2573 07.18.2010-04:00:00 58.2410 07.18.2010-05:00:00 58.2157 07.18.2010-06:00:00 58.1994 07.18.2010-07:00:00 58.1397 07.18.2010-08:00:00 58.0999 07.18.2010-09:00:00 58.0004 07.18.2010-10:00:00 57.9099 07.18.2010-11:00:00 57.8085 07.18.2010-12:00:00 57.7163 07.18.2010-13:00:00 57.6077 07.18.2010-14:00:00 57.5027 07.18.2010-15:00:00 57.4159 07.18.2010-16:00:00 57.3326 07.18.2010-17:00:00 57.2385 07.18.2010-18:00:00 57.1589 07.18.2010-19:00:00 57.1155 07.18.2010-20:00:00 57.0937 07.18.2010-21:00:00 57.0774 07.18.2010-22:00:00 57.0666 07.18.2010-23:00:00 57.0539 07.19.2010-00:00:00 57.0413 07.19.2010-01:00:00 57.0268 07.19.2010-02:00:00 57.0105 07.19.2010-03:00:00 57.0014 07.19.2010-04:00:00 56.9924 07.19.2010-05:00:00 56.9779 07.19.2010-06:00:00 56.9580 07.19.2010-07:00:00 56.9291 07.19.2010-08:00:00 56.8820 07.19.2010-09:00:00 56.8151 07.19.2010-10:00:00 56.7300 07.19.2010-11:00:00 56.6269 07.19.2010-12:00:00 56.5508 07.19.2010-13:00:00 56.4423 07.19.2010-14:00:00 56.3446 07.19.2010-15:00:00 56.2360 07.19.2010-16:00:00 56.1563 07.19.2010-17:00:00 56.0641 07.19.2010-18:00:00 55.9917 07.19.2010-19:00:00 55.9392 07.19.2010-20:00:00 55.9247 07.19.2010-21:00:00 55.9030 07.19.2010-22:00:00 55.8795 07.19.2010-23:00:00 55.8614 07.20.2010-00:00:00 55.8415 07.20.2010-01:00:00 55.8161 07.20.2010-02:00:00 55.7944 07.20.2010-03:00:00 55.7727 07.20.2010-04:00:00 55.7528 07.20.2010-05:00:00 55.7202 07.20.2010-06:00:00 55.6913 07.20.2010-07:00:00 55.6279 07.20.2010-08:00:00 55.5465 07.20.2010-09:00:00 55.4596 07.20.2010-10:00:00 55.3728 07.20.2010-11:00:00 55.2624 07.20.2010-12:00:00 55.1574 07.20.2010-13:00:00 55.0398 07.20.2010-14:00:00 54.9312 07.20.2010-15:00:00 54.8607 07.20.2010-16:00:00 54.7702 07.20.2010-17:00:00 54.7014 07.20.2010-18:00:00 54.6290 07.20.2010-19:00:00 54.5729 07.20.2010-20:00:00 54.5494 07.20.2010-21:00:00 54.5313 07.20.2010-22:00:00 54.5186 07.20.2010-23:00:00 54.4987 07.21.2010-00:00:00 54.4879 07.21.2010-01:00:00 54.4716 07.21.2010-02:00:00 54.4517 07.21.2010-03:00:00 54.4282 07.21.2010-04:00:00 54.3992 07.21.2010-05:00:00 54.3793 07.21.2010-06:00:00 54.3359 07.21.2010-07:00:00 54.2599 07.21.2010-08:00:00 54.1893 07.21.2010-09:00:00 54.1115 07.21.2010-10:00:00 54.0047 07.21.2010-11:00:00 53.8925 07.21.2010-12:00:00 53.7550 07.21.2010-13:00:00 53.6446 07.21.2010-14:00:00 53.5559 07.21.2010-15:00:00 53.4582 07.21.2010-16:00:00 53.3532 07.21.2010-17:00:00 53.2736 07.21.2010-18:00:00 53.2121 07.21.2010-19:00:00 53.1488 07.21.2010-20:00:00 53.1252 07.21.2010-21:00:00 53.1089 07.21.2010-22:00:00 53.0818 07.21.2010-23:00:00 53.0673 07.22.2010-00:00:00 53.0438 07.22.2010-01:00:00 53.0221 07.22.2010-02:00:00 53.0022 07.22.2010-03:00:00 52.9949 07.22.2010-04:00:00 52.9841 07.22.2010-05:00:00 52.9786 07.22.2010-06:00:00 52.9642 07.22.2010-07:00:00 52.9406 07.22.2010-08:00:00 52.9153 07.22.2010-09:00:00 52.8520 07.22.2010-10:00:00 52.7868 07.22.2010-11:00:00 52.7108 07.22.2010-12:00:00 52.6258 07.22.2010-13:00:00 52.5045 07.22.2010-14:00:00 52.3923 07.22.2010-15:00:00 52.2982 07.22.2010-16:00:00 52.2023 07.22.2010-17:00:00 52.1354 07.22.2010-18:00:00 52.0756 07.22.2010-19:00:00 52.0431 07.22.2010-20:00:00 52.0340 07.22.2010-21:00:00 52.0286 07.22.2010-22:00:00 52.0268 07.22.2010-23:00:00 52.0195 07.23.2010-00:00:00 52.0087 07.23.2010-01:00:00 51.9924 07.23.2010-02:00:00 51.9852 07.23.2010-03:00:00 51.9797 07.23.2010-04:00:00 51.9671 07.23.2010-05:00:00 51.9490 07.23.2010-06:00:00 51.9073 07.23.2010-07:00:00 51.8675 07.23.2010-08:00:00 51.7843 07.23.2010-09:00:00 51.7137 07.23.2010-10:00:00 51.5798 07.23.2010-11:00:00 51.4622 07.23.2010-12:00:00 51.3373 07.23.2010-13:00:00 51.2287 07.23.2010-14:00:00 51.1202 07.23.2010-15:00:00 51.0297 07.23.2010-16:00:00 50.9048 07.23.2010-17:00:00 50.8107 07.23.2010-18:00:00 50.7311 07.23.2010-19:00:00 50.6659 07.23.2010-20:00:00 50.6370 07.23.2010-21:00:00 50.6153 07.23.2010-22:00:00 50.5881 07.23.2010-23:00:00 50.5737 07.24.2010-00:00:00 50.5501 07.24.2010-01:00:00 50.5266 07.24.2010-02:00:00 50.5067 07.24.2010-03:00:00 50.4814 07.24.2010-04:00:00 50.4578 07.24.2010-05:00:00 50.4126 07.24.2010-06:00:00 50.3674 07.24.2010-07:00:00 50.2805 07.24.2010-08:00:00 50.1683 07.24.2010-09:00:00 50.0742 07.24.2010-10:00:00 49.9276 07.24.2010-11:00:00 49.7973 07.24.2010-12:00:00 49.6598 07.24.2010-13:00:00 49.5440 07.24.2010-14:00:00 49.4282 07.24.2010-15:00:00 49.3250 07.24.2010-16:00:00 49.2309 07.24.2010-17:00:00 49.1621 07.24.2010-18:00:00 49.0988 07.24.2010-19:00:00 49.0210 07.24.2010-20:00:00 48.9975 07.24.2010-21:00:00 48.9739 07.24.2010-22:00:00 48.9540 07.24.2010-23:00:00 48.9305 07.25.2010-00:00:00 48.9034 07.25.2010-01:00:00 48.8816 07.25.2010-02:00:00 48.8599 07.25.2010-03:00:00 48.8418 07.25.2010-04:00:00 48.8274 07.25.2010-05:00:00 48.8093 07.25.2010-06:00:00 48.7731 07.25.2010-07:00:00 48.6880 07.25.2010-08:00:00 48.5686 07.25.2010-09:00:00 48.4492 07.25.2010-10:00:00 48.3297 07.25.2010-11:00:00 48.2284 07.25.2010-12:00:00 48.0727 07.25.2010-13:00:00 47.9479 07.25.2010-14:00:00 47.8465 07.25.2010-15:00:00 47.7470 07.25.2010-16:00:00 47.6837 07.25.2010-17:00:00 47.6041 07.25.2010-18:00:00 47.5498 07.25.2010-19:00:00 47.4864 07.25.2010-20:00:00 47.4647 07.25.2010-21:00:00 47.4376 07.25.2010-22:00:00 47.4086 07.25.2010-23:00:00 47.3688 07.26.2010-00:00:00 47.3308 07.26.2010-01:00:00 47.2964 07.26.2010-02:00:00 47.2638 07.26.2010-03:00:00 47.2313 07.26.2010-04:00:00 47.1987 07.26.2010-05:00:00 47.1607 07.26.2010-06:00:00 47.1100 07.26.2010-07:00:00 46.9942 07.26.2010-08:00:00 46.8929 07.26.2010-09:00:00 46.7626 07.26.2010-10:00:00 46.6269 07.26.2010-11:00:00 46.4767 07.26.2010-12:00:00 46.3210 07.26.2010-13:00:00 46.2052 07.26.2010-14:00:00 46.0713 07.26.2010-15:00:00 46.0025 07.26.2010-16:00:00 45.9102 07.26.2010-17:00:00 45.8523 07.26.2010-18:00:00 45.7709 07.26.2010-19:00:00 45.6913 07.26.2010-20:00:00 45.6641 07.26.2010-21:00:00 45.6243 07.26.2010-22:00:00 45.6080 07.26.2010-23:00:00 45.5917 07.27.2010-00:00:00 45.5646 07.27.2010-01:00:00 45.5447 07.27.2010-02:00:00 45.5302 07.27.2010-03:00:00 45.5085 07.27.2010-04:00:00 45.4904 07.27.2010-05:00:00 45.4651 07.27.2010-06:00:00 45.4271 07.27.2010-07:00:00 45.3583 07.27.2010-08:00:00 45.2932 07.27.2010-09:00:00 45.1683 07.27.2010-10:00:00 45.0090 07.27.2010-11:00:00 44.8679 07.27.2010-12:00:00 44.6978 07.27.2010-13:00:00 44.5476 07.27.2010-14:00:00 44.4137 07.27.2010-15:00:00 44.2906 07.27.2010-16:00:00 44.1784 07.27.2010-17:00:00 44.0590 07.27.2010-18:00:00 43.9721 07.27.2010-19:00:00 43.9197 07.27.2010-20:00:00 43.9034 07.27.2010-21:00:00 43.8943 07.27.2010-22:00:00 43.8708 07.27.2010-23:00:00 43.8599 07.28.2010-00:00:00 43.8473 07.28.2010-01:00:00 43.8328 07.28.2010-02:00:00 43.8183 07.28.2010-03:00:00 43.8075 07.28.2010-04:00:00 43.7984 07.28.2010-05:00:00 43.7876 07.28.2010-06:00:00 43.7640 07.28.2010-07:00:00 43.7242 07.28.2010-08:00:00 43.6609 07.28.2010-09:00:00 43.5342 07.28.2010-10:00:00 43.3967 07.28.2010-11:00:00 43.2248 07.28.2010-12:00:00 43.0637 07.28.2010-13:00:00 42.9117 07.28.2010-14:00:00 42.7524 07.28.2010-15:00:00 42.6203 07.28.2010-16:00:00 42.4955 07.28.2010-17:00:00 42.3778 07.28.2010-18:00:00 42.2928 07.28.2010-19:00:00 42.2439 07.28.2010-20:00:00 42.2295 07.28.2010-21:00:00 42.2204 07.28.2010-22:00:00 42.2096 07.28.2010-23:00:00 42.1951 07.29.2010-00:00:00 42.1788 07.29.2010-01:00:00 42.1752 07.29.2010-02:00:00 42.1607 07.29.2010-03:00:00 42.1498 07.29.2010-04:00:00 42.1263 07.29.2010-05:00:00 42.1028 07.29.2010-06:00:00 42.0865 07.29.2010-07:00:00 42.0521 07.29.2010-08:00:00 42.0123 07.29.2010-09:00:00 41.9218 07.29.2010-10:00:00 41.8114 07.29.2010-11:00:00 41.6920 07.29.2010-12:00:00 41.5219 07.29.2010-13:00:00 41.3265 07.29.2010-14:00:00 41.1889 07.29.2010-15:00:00 41.0550 07.29.2010-16:00:00 40.9139 07.29.2010-17:00:00 40.8071 07.29.2010-18:00:00 40.6949 07.29.2010-19:00:00 40.6533 07.29.2010-20:00:00 40.6388 07.29.2010-21:00:00 40.6243 07.29.2010-22:00:00 40.6062 07.29.2010-23:00:00 40.5827 07.30.2010-00:00:00 40.5664 07.30.2010-01:00:00 40.5537 07.30.2010-02:00:00 40.5393 07.30.2010-03:00:00 40.5284 07.30.2010-04:00:00 40.5067 07.30.2010-05:00:00 40.4886 07.30.2010-06:00:00 40.4651 07.30.2010-07:00:00 40.3818 07.30.2010-08:00:00 40.2769 07.30.2010-09:00:00 40.1846 07.30.2010-10:00:00 40.0380 07.30.2010-11:00:00 39.9023 07.30.2010-12:00:00 39.7304 07.30.2010-13:00:00 39.6145 07.30.2010-14:00:00 39.4987 07.30.2010-15:00:00 39.4083 07.30.2010-16:00:00 39.3069 07.30.2010-17:00:00 39.2128 07.30.2010-18:00:00 39.1513 07.30.2010-19:00:00 39.1133 07.30.2010-20:00:00 39.0952 07.30.2010-21:00:00 39.0843 07.30.2010-22:00:00 39.0626 07.30.2010-23:00:00 39.0499 07.31.2010-00:00:00 39.0318 07.31.2010-01:00:00 39.0210 07.31.2010-02:00:00 39.0119 07.31.2010-03:00:00 38.9938 07.31.2010-04:00:00 38.9848 07.31.2010-05:00:00 38.9703 07.31.2010-06:00:00 38.9450 07.31.2010-07:00:00 38.9034 07.31.2010-08:00:00 38.8237 07.31.2010-09:00:00 38.7170 07.31.2010-10:00:00 38.6120 07.31.2010-11:00:00 38.4600 07.31.2010-12:00:00 38.3279 07.31.2010-13:00:00 38.2048 07.31.2010-14:00:00 38.0890 07.31.2010-15:00:00 37.9660 07.31.2010-16:00:00 37.8556 07.31.2010-17:00:00 37.8031 07.31.2010-18:00:00 37.7307 07.31.2010-19:00:00 37.6855 07.31.2010-20:00:00 37.6710 07.31.2010-21:00:00 37.6620 07.31.2010-22:00:00 37.6529 07.31.2010-23:00:00 37.6384 08.01.2010-00:00:00 37.6348 08.01.2010-01:00:00 37.6276 08.01.2010-02:00:00 37.6203 08.01.2010-03:00:00 37.6149 08.01.2010-04:00:00 37.6059 08.01.2010-05:00:00 37.5932 08.01.2010-06:00:00 37.5823 08.01.2010-07:00:00 37.5443 08.01.2010-08:00:00 37.4756 08.01.2010-09:00:00 37.3724 08.01.2010-10:00:00 37.2620 08.01.2010-11:00:00 37.1480 08.01.2010-12:00:00 36.9960 08.01.2010-13:00:00 36.8621 08.01.2010-14:00:00 36.7445 08.01.2010-15:00:00 36.6160 08.01.2010-16:00:00 36.4984 08.01.2010-17:00:00 36.4025 08.01.2010-18:00:00 36.3337 08.01.2010-19:00:00 36.2631 08.01.2010-20:00:00 36.2486 08.01.2010-21:00:00 36.2360 08.01.2010-22:00:00 36.2269 08.01.2010-23:00:00 36.2233 08.02.2010-00:00:00 36.1980 08.02.2010-01:00:00 36.1889 08.02.2010-02:00:00 36.1781 08.02.2010-03:00:00 36.1600 08.02.2010-04:00:00 36.1527 08.02.2010-05:00:00 36.1401 08.02.2010-06:00:00 36.1003 08.02.2010-07:00:00 36.0496 08.02.2010-08:00:00 35.9482 08.02.2010-09:00:00 35.8686 08.02.2010-10:00:00 35.7076 08.02.2010-11:00:00 35.5718 08.02.2010-12:00:00 35.4180 08.02.2010-13:00:00 35.2932 08.02.2010-14:00:00 35.1810 08.02.2010-15:00:00 35.0760 08.02.2010-16:00:00 34.9873 08.02.2010-17:00:00 34.9005 08.02.2010-18:00:00 34.8389 08.02.2010-19:00:00 34.7774 08.02.2010-20:00:00 34.7503 08.02.2010-21:00:00 34.7286 08.02.2010-22:00:00 34.7249 08.02.2010-23:00:00 34.7123 08.03.2010-00:00:00 34.7032 08.03.2010-01:00:00 34.6942 08.03.2010-02:00:00 34.6833 08.03.2010-03:00:00 34.6815 08.03.2010-04:00:00 34.6743 08.03.2010-05:00:00 34.6706 08.03.2010-06:00:00 34.6526 08.03.2010-07:00:00 34.6345 08.03.2010-08:00:00 34.6001 08.03.2010-09:00:00 34.5277 08.03.2010-10:00:00 34.4372 08.03.2010-11:00:00 34.3015 08.03.2010-12:00:00 34.1983 08.03.2010-13:00:00 34.0626 08.03.2010-14:00:00 33.9558 08.03.2010-15:00:00 33.8436 08.03.2010-16:00:00 33.7351 08.03.2010-17:00:00 33.6699 08.03.2010-18:00:00 33.6102 08.03.2010-19:00:00 33.5505 08.03.2010-20:00:00 33.5378 08.03.2010-21:00:00 33.5270 08.03.2010-22:00:00 33.5125 08.03.2010-23:00:00 33.5089 08.04.2010-00:00:00 33.5052 08.04.2010-01:00:00 33.4926 08.04.2010-02:00:00 33.4853 08.04.2010-03:00:00 33.4691 08.04.2010-04:00:00 33.4654 08.04.2010-05:00:00 33.4600 08.04.2010-06:00:00 33.4473 08.04.2010-07:00:00 33.4075 08.04.2010-08:00:00 33.3532 08.04.2010-09:00:00 33.2881 08.04.2010-10:00:00 33.1940 08.04.2010-11:00:00 33.0583 08.04.2010-12:00:00 32.9099 08.04.2010-13:00:00 32.7362 08.04.2010-14:00:00 32.6113 08.04.2010-15:00:00 32.5027 08.04.2010-16:00:00 32.4122 08.04.2010-17:00:00 32.3453 08.04.2010-18:00:00 32.2801 08.04.2010-19:00:00 32.2077 08.04.2010-20:00:00 32.1860 08.04.2010-21:00:00 32.1734 08.04.2010-22:00:00 32.1625 08.04.2010-23:00:00 32.1498 08.05.2010-00:00:00 32.1444 08.05.2010-01:00:00 32.1354 08.05.2010-02:00:00 32.1299 08.05.2010-03:00:00 32.1227 08.05.2010-04:00:00 32.1100 08.05.2010-05:00:00 32.1046 08.05.2010-06:00:00 32.0684 08.05.2010-07:00:00 31.9942 08.05.2010-08:00:00 31.9092 08.05.2010-09:00:00 31.7879 08.05.2010-10:00:00 31.6413 08.05.2010-11:00:00 31.5002 08.05.2010-12:00:00 31.3916 08.05.2010-13:00:00 31.3011 08.05.2010-14:00:00 31.2360 08.05.2010-15:00:00 31.1799 08.05.2010-16:00:00 31.1310 08.05.2010-17:00:00 31.0695 08.05.2010-18:00:00 31.0098 08.05.2010-19:00:00 30.9591 08.05.2010-20:00:00 30.9464 08.05.2010-21:00:00 30.9392 08.05.2010-22:00:00 30.9283 08.05.2010-23:00:00 30.9211 08.06.2010-00:00:00 30.9193 08.06.2010-01:00:00 30.9102 08.06.2010-02:00:00 30.8976 08.06.2010-03:00:00 30.8958 08.06.2010-04:00:00 30.8903 08.06.2010-05:00:00 30.8867 08.06.2010-06:00:00 30.8686 08.06.2010-07:00:00 30.8451 08.06.2010-08:00:00 30.8161 08.06.2010-09:00:00 30.7763 08.06.2010-10:00:00 30.7166 08.06.2010-11:00:00 30.6298 08.06.2010-12:00:00 30.5194 08.06.2010-13:00:00 30.3981 08.06.2010-14:00:00 30.3185 08.06.2010-15:00:00 30.2135 08.06.2010-16:00:00 30.1249 08.06.2010-17:00:00 30.0670 08.06.2010-18:00:00 30.0235 08.06.2010-19:00:00 30.0036 08.06.2010-20:00:00 30.0000 08.06.2010-21:00:00 29.9964 08.06.2010-22:00:00 29.9873 08.06.2010-23:00:00 29.9837 08.07.2010-00:00:00 29.9855 08.07.2010-01:00:00 29.9801 08.07.2010-02:00:00 29.9801 08.07.2010-03:00:00 29.9855 08.07.2010-04:00:00 29.9819 08.07.2010-05:00:00 29.9855 08.07.2010-06:00:00 29.9873 08.07.2010-07:00:00 29.9765 08.07.2010-08:00:00 29.9656 08.07.2010-09:00:00 29.9439 08.07.2010-10:00:00 29.9168 08.07.2010-11:00:00 29.8987 08.07.2010-12:00:00 29.8806 08.07.2010-13:00:00 29.8498 08.07.2010-14:00:00 29.8082 08.07.2010-15:00:00 29.7666 08.07.2010-16:00:00 29.7123 08.07.2010-17:00:00 29.6815 08.07.2010-18:00:00 29.6706 08.07.2010-19:00:00 29.6652 08.07.2010-20:00:00 29.6598 08.07.2010-21:00:00 29.6634 08.07.2010-22:00:00 29.6580 08.07.2010-23:00:00 29.6616 08.08.2010-00:00:00 29.6598 08.08.2010-01:00:00 29.6598 08.08.2010-02:00:00 29.6634 08.08.2010-03:00:00 29.6706 08.08.2010-04:00:00 29.6743 08.08.2010-05:00:00 29.6887 08.08.2010-06:00:00 29.7286 08.08.2010-07:00:00 29.7738 08.08.2010-08:00:00 29.7901 08.08.2010-09:00:00 29.7919 08.08.2010-10:00:00 29.8263 08.08.2010-11:00:00 29.8408 08.08.2010-12:00:00 29.8408 08.08.2010-13:00:00 29.8335 08.08.2010-14:00:00 29.7521 08.08.2010-15:00:00 29.6580 08.08.2010-16:00:00 29.6019 08.08.2010-17:00:00 29.5512 08.08.2010-18:00:00 29.5349 08.08.2010-19:00:00 29.5241 08.08.2010-20:00:00 29.5241 08.08.2010-21:00:00 29.5259 08.08.2010-22:00:00 29.5277 08.08.2010-23:00:00 29.5223 08.09.2010-00:00:00 29.5168 08.09.2010-01:00:00 29.5078 08.09.2010-02:00:00 29.5096 08.09.2010-03:00:00 29.5096 08.09.2010-04:00:00 29.5078 08.09.2010-05:00:00 29.5060 08.09.2010-06:00:00 29.4987 08.09.2010-07:00:00 29.4824 08.09.2010-08:00:00 29.4625 08.09.2010-09:00:00 29.4028 08.09.2010-10:00:00 29.2942 08.09.2010-11:00:00 29.2182 08.09.2010-12:00:00 29.1259 08.09.2010-13:00:00 29.0391 08.09.2010-14:00:00 28.9613 08.09.2010-15:00:00 28.8979 08.09.2010-16:00:00 28.8545 08.09.2010-17:00:00 28.8219 08.09.2010-18:00:00 28.7857 08.09.2010-19:00:00 28.7568 08.09.2010-20:00:00 28.7532 08.09.2010-21:00:00 28.7441 08.09.2010-22:00:00 28.7441 08.09.2010-23:00:00 28.7423 08.10.2010-00:00:00 28.7459 08.10.2010-01:00:00 28.7423 08.10.2010-02:00:00 28.7441 08.10.2010-03:00:00 28.7459 08.10.2010-04:00:00 28.7441 08.10.2010-05:00:00 28.7423 08.10.2010-06:00:00 28.7351 08.10.2010-07:00:00 28.7152 08.10.2010-08:00:00 28.7025 08.10.2010-09:00:00 28.6808 08.10.2010-10:00:00 28.6337 08.10.2010-11:00:00 28.5849 08.10.2010-12:00:00 28.4962 08.10.2010-13:00:00 28.4075 08.10.2010-14:00:00 28.3062 08.10.2010-15:00:00 28.2030 08.10.2010-16:00:00 28.1234 08.10.2010-17:00:00 28.0637 08.10.2010-18:00:00 28.0166 08.10.2010-19:00:00 27.9913 08.10.2010-20:00:00 27.9913 08.10.2010-21:00:00 27.9931 08.10.2010-22:00:00 27.9841 08.10.2010-23:00:00 27.9841 08.11.2010-00:00:00 27.9823 08.11.2010-01:00:00 27.9823 08.11.2010-02:00:00 27.9859 08.11.2010-03:00:00 27.9823 08.11.2010-04:00:00 27.9823 08.11.2010-05:00:00 27.9768 08.11.2010-06:00:00 27.9660 08.11.2010-07:00:00 27.9244 08.11.2010-08:00:00 27.8737 08.11.2010-09:00:00 27.7904 08.11.2010-10:00:00 27.7199 08.11.2010-11:00:00 27.6421 08.11.2010-12:00:00 27.5606 08.11.2010-13:00:00 27.4955 08.11.2010-14:00:00 27.4321 08.11.2010-15:00:00 27.3688 08.11.2010-16:00:00 27.3037 08.11.2010-17:00:00 27.2729 08.11.2010-18:00:00 27.2295 08.11.2010-19:00:00 27.2023 08.11.2010-20:00:00 27.1860 08.11.2010-21:00:00 27.1734 08.11.2010-22:00:00 27.1589 08.11.2010-23:00:00 27.1480 08.12.2010-00:00:00 27.1390 08.12.2010-01:00:00 27.1426 08.12.2010-02:00:00 27.1372 08.12.2010-03:00:00 27.1336 08.12.2010-04:00:00 27.1354 08.12.2010-05:00:00 27.1336 08.12.2010-06:00:00 27.1191 08.12.2010-07:00:00 27.0793 08.12.2010-08:00:00 27.0141 08.12.2010-09:00:00 26.9472 08.12.2010-10:00:00 26.8675 08.12.2010-11:00:00 26.7988 08.12.2010-12:00:00 26.7119 08.12.2010-13:00:00 26.6413 08.12.2010-14:00:00 26.5907 08.12.2010-15:00:00 26.5364 08.12.2010-16:00:00 26.4929 08.12.2010-17:00:00 26.4477 08.12.2010-18:00:00 26.4169 08.12.2010-19:00:00 26.3916 08.12.2010-20:00:00 26.3789 08.12.2010-21:00:00 26.3771 08.12.2010-22:00:00 26.3699 08.12.2010-23:00:00 26.3645 08.13.2010-00:00:00 26.3500 08.13.2010-01:00:00 26.3446 08.13.2010-02:00:00 26.3373 08.13.2010-03:00:00 26.3301 08.13.2010-04:00:00 26.3265 08.13.2010-05:00:00 26.3210 08.13.2010-06:00:00 26.2975 08.13.2010-07:00:00 26.2541 08.13.2010-08:00:00 26.1962 08.13.2010-09:00:00 26.1310 08.13.2010-10:00:00 26.0659 08.13.2010-11:00:00 26.0315 08.13.2010-12:00:00 26.0007 08.13.2010-13:00:00 25.9700 08.13.2010-14:00:00 25.9573 08.13.2010-15:00:00 25.9428 08.13.2010-16:00:00 25.9265 08.13.2010-17:00:00 25.9121 08.13.2010-18:00:00 25.8867 08.13.2010-19:00:00 25.8614 08.13.2010-20:00:00 25.8451 08.13.2010-21:00:00 25.8216 08.13.2010-22:00:00 25.8107 08.13.2010-23:00:00 25.8017 08.14.2010-00:00:00 25.7908 08.14.2010-01:00:00 25.7818 08.14.2010-02:00:00 25.7600 08.14.2010-03:00:00 25.7419 08.14.2010-04:00:00 25.7202 08.14.2010-05:00:00 25.7130 08.14.2010-06:00:00 25.6840 08.14.2010-07:00:00 25.6460 08.14.2010-08:00:00 25.6098 08.14.2010-09:00:00 25.5755 08.14.2010-10:00:00 25.5501 08.14.2010-11:00:00 25.5266 08.14.2010-12:00:00 25.5103 08.14.2010-13:00:00 25.4886 08.14.2010-14:00:00 25.4886 08.14.2010-15:00:00 25.4796 08.14.2010-16:00:00 25.4687 08.14.2010-17:00:00 25.4596 08.14.2010-18:00:00 25.4470 08.14.2010-19:00:00 25.4235 08.14.2010-20:00:00 25.4126 08.14.2010-21:00:00 25.3963 08.14.2010-22:00:00 25.3909 08.14.2010-23:00:00 25.3800 08.15.2010-00:00:00 25.3547 08.15.2010-01:00:00 25.3420 08.15.2010-02:00:00 25.3312 08.15.2010-03:00:00 25.3257 08.15.2010-04:00:00 25.3149 08.15.2010-05:00:00 25.3113 08.15.2010-06:00:00 25.2859 08.15.2010-07:00:00 25.2515 08.15.2010-08:00:00 25.2009 08.15.2010-09:00:00 25.1556 08.15.2010-10:00:00 25.1104 08.15.2010-11:00:00 25.0851 08.15.2010-12:00:00 25.0851 08.15.2010-13:00:00 25.0742 08.15.2010-14:00:00 25.0724 08.15.2010-15:00:00 25.0706 08.15.2010-16:00:00 25.0724 08.15.2010-17:00:00 25.0651 08.15.2010-18:00:00 25.0489 08.15.2010-19:00:00 25.0235 08.15.2010-20:00:00 25.0072 08.15.2010-21:00:00 24.9982 08.15.2010-22:00:00 24.9891 08.15.2010-23:00:00 24.9819 08.16.2010-00:00:00 24.9783 08.16.2010-01:00:00 24.9765 08.16.2010-02:00:00 24.9692 08.16.2010-03:00:00 24.9638 08.16.2010-04:00:00 24.9584 08.16.2010-05:00:00 24.9548 08.16.2010-06:00:00 24.9439 08.16.2010-07:00:00 24.9149 08.16.2010-08:00:00 24.8697 08.16.2010-09:00:00 24.8100 08.16.2010-10:00:00 24.7521 08.16.2010-11:00:00 24.7068 08.16.2010-12:00:00 24.6435 08.16.2010-13:00:00 24.6055 08.16.2010-14:00:00 24.5639 08.16.2010-15:00:00 24.5458 08.16.2010-16:00:00 24.5295 08.16.2010-17:00:00 24.5060 08.16.2010-18:00:00 24.4951 08.16.2010-19:00:00 24.4734 08.16.2010-20:00:00 24.4625 08.16.2010-21:00:00 24.4571 08.16.2010-22:00:00 24.4481 08.16.2010-23:00:00 24.4390 08.17.2010-00:00:00 24.4282 08.17.2010-01:00:00 24.4173 08.17.2010-02:00:00 24.4191 08.17.2010-03:00:00 24.4191 08.17.2010-04:00:00 24.4119 08.17.2010-05:00:00 24.4010 08.17.2010-06:00:00 24.3847 08.17.2010-07:00:00 24.3431 08.17.2010-08:00:00 24.2743 08.17.2010-09:00:00 24.2345 08.17.2010-10:00:00 24.1857 08.17.2010-11:00:00 24.1549 08.17.2010-12:00:00 24.1241 08.17.2010-13:00:00 24.1115 08.17.2010-14:00:00 24.1115 08.17.2010-15:00:00 24.1042 08.17.2010-16:00:00 24.1024 08.17.2010-17:00:00 24.0825 08.17.2010-18:00:00 24.0499 08.17.2010-19:00:00 24.0337 08.17.2010-20:00:00 24.0282 08.17.2010-21:00:00 24.0264 08.17.2010-22:00:00 24.0192 08.17.2010-23:00:00 24.0210 08.18.2010-00:00:00 24.0192 08.18.2010-01:00:00 24.0119 08.18.2010-02:00:00 24.0119 08.18.2010-03:00:00 24.0047 08.18.2010-04:00:00 24.0029 08.18.2010-05:00:00 23.9957 08.18.2010-06:00:00 23.9902 08.18.2010-07:00:00 23.9848 08.18.2010-08:00:00 23.9721 08.18.2010-09:00:00 23.9359 08.18.2010-10:00:00 23.8889 08.18.2010-11:00:00 23.8473 08.18.2010-12:00:00 23.7966 08.18.2010-13:00:00 23.7495 08.18.2010-14:00:00 23.7007 08.18.2010-15:00:00 23.6627 08.18.2010-16:00:00 23.6211 08.18.2010-17:00:00 23.5993 08.18.2010-18:00:00 23.5831 08.18.2010-19:00:00 23.5794 08.18.2010-20:00:00 23.5831 08.18.2010-21:00:00 23.5831 08.18.2010-22:00:00 23.5885 08.18.2010-23:00:00 23.5867 08.19.2010-00:00:00 23.5885 08.19.2010-01:00:00 23.5921 08.19.2010-02:00:00 23.5939 08.19.2010-03:00:00 23.5957 08.19.2010-04:00:00 23.5975 08.19.2010-05:00:00 23.6012 08.19.2010-06:00:00 23.6012 08.19.2010-07:00:00 23.6030 08.19.2010-08:00:00 23.5975 08.19.2010-09:00:00 23.5939 08.19.2010-10:00:00 23.5975 08.19.2010-11:00:00 23.5975 08.19.2010-12:00:00 23.5831 08.19.2010-13:00:00 23.5613 08.19.2010-14:00:00 23.5396 08.19.2010-15:00:00 23.5143 08.19.2010-16:00:00 23.4944 08.19.2010-17:00:00 23.4727 08.19.2010-18:00:00 23.4564 08.19.2010-19:00:00 23.4528 08.19.2010-20:00:00 23.4546 08.19.2010-21:00:00 23.4582 08.19.2010-22:00:00 23.4600 08.19.2010-23:00:00 23.4636 08.20.2010-00:00:00 23.4691 08.20.2010-01:00:00 23.4636 08.20.2010-02:00:00 23.4618 08.20.2010-03:00:00 23.4654 08.20.2010-04:00:00 23.4636 08.20.2010-05:00:00 23.4672 08.20.2010-06:00:00 23.4672 08.20.2010-07:00:00 23.4528 08.20.2010-08:00:00 23.4256 08.20.2010-09:00:00 23.3840 08.20.2010-10:00:00 23.3442 08.20.2010-11:00:00 23.3044 08.20.2010-12:00:00 23.2555 08.20.2010-13:00:00 23.2139 08.20.2010-14:00:00 23.1542 08.20.2010-15:00:00 23.1252 08.20.2010-16:00:00 23.0963 08.20.2010-17:00:00 23.0709 08.20.2010-18:00:00 23.0583 08.20.2010-19:00:00 23.0492 08.20.2010-20:00:00 23.0492 08.20.2010-21:00:00 23.0474 08.20.2010-22:00:00 23.0402 08.20.2010-23:00:00 23.0366 08.21.2010-00:00:00 23.0347 08.21.2010-01:00:00 23.0347 08.21.2010-02:00:00 23.0347 08.21.2010-03:00:00 23.0420 08.21.2010-04:00:00 23.0438 08.21.2010-05:00:00 23.0456 08.21.2010-06:00:00 23.0492 08.21.2010-07:00:00 23.0402 08.21.2010-08:00:00 23.0130 08.21.2010-09:00:00 22.9732 08.21.2010-10:00:00 22.9533 08.21.2010-11:00:00 22.9135 08.21.2010-12:00:00 22.8538 08.21.2010-13:00:00 22.8176 08.21.2010-14:00:00 22.7832 08.21.2010-15:00:00 22.7524 08.21.2010-16:00:00 22.7217 08.21.2010-17:00:00 22.7036 08.21.2010-18:00:00 22.6837 08.21.2010-19:00:00 22.6837 08.21.2010-20:00:00 22.6855 08.21.2010-21:00:00 22.6873 08.21.2010-22:00:00 22.6855 08.21.2010-23:00:00 22.6927 08.22.2010-00:00:00 22.6927 08.22.2010-01:00:00 22.6891 08.22.2010-02:00:00 22.6963 08.22.2010-03:00:00 22.6891 08.22.2010-04:00:00 22.6945 08.22.2010-05:00:00 22.6963 08.22.2010-06:00:00 22.6927 08.22.2010-07:00:00 22.6945 08.22.2010-08:00:00 22.6927 08.22.2010-09:00:00 22.6873 08.22.2010-10:00:00 22.6746 08.22.2010-11:00:00 22.6656 08.22.2010-12:00:00 22.6602 08.22.2010-13:00:00 22.6547 08.22.2010-14:00:00 22.6348 08.22.2010-15:00:00 22.6077 08.22.2010-16:00:00 22.5878 08.22.2010-17:00:00 22.5733 08.22.2010-18:00:00 22.5588 08.22.2010-19:00:00 22.5534 08.22.2010-20:00:00 22.5570 08.22.2010-21:00:00 22.5588 08.22.2010-22:00:00 22.5606 08.22.2010-23:00:00 22.5624 08.23.2010-00:00:00 22.5642 08.23.2010-01:00:00 22.5679 08.23.2010-02:00:00 22.5715 08.23.2010-03:00:00 22.5733 08.23.2010-04:00:00 22.5733 08.23.2010-05:00:00 22.5733 08.23.2010-06:00:00 22.5769 08.23.2010-07:00:00 22.5642 08.23.2010-08:00:00 22.5534 08.23.2010-09:00:00 22.5190 08.23.2010-10:00:00 22.4937 08.23.2010-11:00:00 22.4466 08.23.2010-12:00:00 22.4032 08.23.2010-13:00:00 22.3742 08.23.2010-14:00:00 22.3326 08.23.2010-15:00:00 22.3037 08.23.2010-16:00:00 22.2711 08.23.2010-17:00:00 22.2494 08.23.2010-18:00:00 22.2204 08.23.2010-19:00:00 22.2168 08.23.2010-20:00:00 22.2150 08.23.2010-21:00:00 22.2186 08.23.2010-22:00:00 22.2150 08.23.2010-23:00:00 22.2077 08.24.2010-00:00:00 22.2005 08.24.2010-01:00:00 22.1969 08.24.2010-02:00:00 22.1933 08.24.2010-03:00:00 22.1896 08.24.2010-04:00:00 22.1860 08.24.2010-05:00:00 22.1788 08.24.2010-06:00:00 22.1734 08.24.2010-07:00:00 22.1535 08.24.2010-08:00:00 22.1227 08.24.2010-09:00:00 22.0865 08.24.2010-10:00:00 22.0503 08.24.2010-11:00:00 22.0214 08.24.2010-12:00:00 21.9960 08.24.2010-13:00:00 21.9779 08.24.2010-14:00:00 21.9689 08.24.2010-15:00:00 21.9634 08.24.2010-16:00:00 21.9544 08.24.2010-17:00:00 21.9399 08.24.2010-18:00:00 21.9327 08.24.2010-19:00:00 21.9273 08.24.2010-20:00:00 21.9200 08.24.2010-21:00:00 21.9164 08.24.2010-22:00:00 21.9110 08.24.2010-23:00:00 21.9110 08.25.2010-00:00:00 21.9073 08.25.2010-01:00:00 21.9019 08.25.2010-02:00:00 21.8965 08.25.2010-03:00:00 21.8929 08.25.2010-04:00:00 21.8856 08.25.2010-05:00:00 21.8802 08.25.2010-06:00:00 21.8748 08.25.2010-07:00:00 21.8567 08.25.2010-08:00:00 21.8422 08.25.2010-09:00:00 21.8042 08.25.2010-10:00:00 21.7771 08.25.2010-11:00:00 21.7535 08.25.2010-12:00:00 21.7191 08.25.2010-13:00:00 21.6866 08.25.2010-14:00:00 21.6685 08.25.2010-15:00:00 21.6468 08.25.2010-16:00:00 21.6287 08.25.2010-17:00:00 21.6124 08.25.2010-18:00:00 21.5907 08.25.2010-19:00:00 21.5889 08.25.2010-20:00:00 21.5870 08.25.2010-21:00:00 21.5834 08.25.2010-22:00:00 21.5762 08.25.2010-23:00:00 21.5726 08.26.2010-00:00:00 21.5689 08.26.2010-01:00:00 21.5689 08.26.2010-02:00:00 21.5708 08.26.2010-03:00:00 21.5671 08.26.2010-04:00:00 21.5726 08.26.2010-05:00:00 21.5671 08.26.2010-06:00:00 21.5653 08.26.2010-07:00:00 21.5599 08.26.2010-08:00:00 21.5400 08.26.2010-09:00:00 21.5074 08.26.2010-10:00:00 21.4875 08.26.2010-11:00:00 21.4567 08.26.2010-12:00:00 21.4224 08.26.2010-13:00:00 21.4097 08.26.2010-14:00:00 21.3934 08.26.2010-15:00:00 21.3753 08.26.2010-16:00:00 21.3590 08.26.2010-17:00:00 21.3500 08.26.2010-18:00:00 21.3518 08.26.2010-19:00:00 21.3536 08.26.2010-20:00:00 21.3572 08.26.2010-21:00:00 21.3572 08.26.2010-22:00:00 21.3608 08.26.2010-23:00:00 21.3608 08.27.2010-00:00:00 21.3572 08.27.2010-01:00:00 21.3590 08.27.2010-02:00:00 21.3608 08.27.2010-03:00:00 21.3590 08.27.2010-04:00:00 21.3645 08.27.2010-05:00:00 21.3681 08.27.2010-06:00:00 21.3699 08.27.2010-07:00:00 21.3699 08.27.2010-08:00:00 21.3626 08.27.2010-09:00:00 21.3554 08.27.2010-10:00:00 21.3391 08.27.2010-11:00:00 21.3192 08.27.2010-12:00:00 21.2993 08.27.2010-13:00:00 21.2758 08.27.2010-14:00:00 21.2505 08.27.2010-15:00:00 21.2360 08.27.2010-16:00:00 21.2197 08.27.2010-17:00:00 21.2106 08.27.2010-18:00:00 21.2052 08.27.2010-19:00:00 21.2070 08.27.2010-20:00:00 21.2052 08.27.2010-21:00:00 21.2070 08.27.2010-22:00:00 21.2070 08.27.2010-23:00:00 21.2088 08.28.2010-00:00:00 21.2106 08.28.2010-01:00:00 21.2088 08.28.2010-02:00:00 21.2106 08.28.2010-03:00:00 21.2106 08.28.2010-04:00:00 21.2179 08.28.2010-05:00:00 21.2143 08.28.2010-06:00:00 21.2125 08.28.2010-07:00:00 21.2070 08.28.2010-08:00:00 21.1980 08.28.2010-09:00:00 21.1835 08.28.2010-10:00:00 21.1636 08.28.2010-11:00:00 21.1437 08.28.2010-12:00:00 21.1274 08.28.2010-13:00:00 21.0930 08.28.2010-14:00:00 21.0785 08.28.2010-15:00:00 21.0641 08.28.2010-16:00:00 21.0387 08.28.2010-17:00:00 21.0224 08.28.2010-18:00:00 21.0116 08.28.2010-19:00:00 21.0080 08.28.2010-20:00:00 21.0080 08.28.2010-21:00:00 21.0007 08.28.2010-22:00:00 20.9989 08.28.2010-23:00:00 20.9989 08.29.2010-00:00:00 20.9989 08.29.2010-01:00:00 21.0007 08.29.2010-02:00:00 21.0007 08.29.2010-03:00:00 21.0007 08.29.2010-04:00:00 21.0007 08.29.2010-05:00:00 21.0007 08.29.2010-06:00:00 21.0007 08.29.2010-07:00:00 20.9989 08.29.2010-08:00:00 20.9899 08.29.2010-09:00:00 20.9754 08.29.2010-10:00:00 20.9663 08.29.2010-11:00:00 20.9464 08.29.2010-12:00:00 20.9265 08.29.2010-13:00:00 20.9084 08.29.2010-14:00:00 20.8958 08.29.2010-15:00:00 20.8795 08.29.2010-16:00:00 20.8686 08.29.2010-17:00:00 20.8505 08.29.2010-18:00:00 20.8505 08.29.2010-19:00:00 20.8541 08.29.2010-20:00:00 20.8578 08.29.2010-21:00:00 20.8578 08.29.2010-22:00:00 20.8614 08.29.2010-23:00:00 20.8632 08.30.2010-00:00:00 20.8668 08.30.2010-01:00:00 20.8668 08.30.2010-02:00:00 20.8759 08.30.2010-03:00:00 20.8759 08.30.2010-04:00:00 20.8813 08.30.2010-05:00:00 20.8849 08.30.2010-06:00:00 20.8849 08.30.2010-07:00:00 20.8813 08.30.2010-08:00:00 20.8777 08.30.2010-09:00:00 20.8650 08.30.2010-10:00:00 20.8324 08.30.2010-11:00:00 20.8071 08.30.2010-12:00:00 20.7781 08.30.2010-13:00:00 20.7474 08.30.2010-14:00:00 20.7275 08.30.2010-15:00:00 20.7076 08.30.2010-16:00:00 20.6931 08.30.2010-17:00:00 20.6804 08.30.2010-18:00:00 20.6768 08.30.2010-19:00:00 20.6768 08.30.2010-20:00:00 20.6786 08.30.2010-21:00:00 20.6750 08.30.2010-22:00:00 20.6696 08.30.2010-23:00:00 20.6659 08.31.2010-00:00:00 20.6605 08.31.2010-01:00:00 20.6605 08.31.2010-02:00:00 20.6623 08.31.2010-03:00:00 20.6623 08.31.2010-04:00:00 20.6641 08.31.2010-05:00:00 20.6659 08.31.2010-06:00:00 20.6714 08.31.2010-07:00:00 20.7383 08.31.2010-08:00:00 21.5780 08.31.2010-09:00:00 22.2874 08.31.2010-10:00:00 22.6927 08.31.2010-11:00:00 22.8556 08.31.2010-12:00:00 23.0112 08.31.2010-13:00:00 23.6609 08.31.2010-14:00:00 24.4481 08.31.2010-15:00:00 25.3438 08.31.2010-16:00:00 25.7202 08.31.2010-17:00:00 25.9700 08.31.2010-18:00:00 26.1509 08.31.2010-19:00:00 26.3717 08.31.2010-20:00:00 26.6341 08.31.2010-21:00:00 27.0666 08.31.2010-22:00:00 27.3634 08.31.2010-23:00:00 27.7362 09.01.2010-00:00:00 27.9316 09.01.2010-01:00:00 28.0221 09.01.2010-02:00:00 28.2284 09.01.2010-03:00:00 28.3116 09.01.2010-04:00:00 28.4347 09.01.2010-05:00:00 28.4799 09.01.2010-06:00:00 28.5215 09.01.2010-07:00:00 28.5523 09.01.2010-08:00:00 28.5849 09.01.2010-09:00:00 28.5993 09.01.2010-10:00:00 28.6211 09.01.2010-11:00:00 28.6627 09.01.2010-12:00:00 28.7767 09.01.2010-13:00:00 28.8020 09.01.2010-14:00:00 28.7767 09.01.2010-15:00:00 28.7514 09.01.2010-16:00:00 28.7134 09.01.2010-17:00:00 28.6934 09.01.2010-18:00:00 28.7115 09.01.2010-19:00:00 28.7206 09.01.2010-20:00:00 28.7224 09.01.2010-21:00:00 28.7315 09.01.2010-22:00:00 28.7387 09.01.2010-23:00:00 28.7459 09.02.2010-00:00:00 28.7459 09.02.2010-01:00:00 28.7514 09.02.2010-02:00:00 28.7586 09.02.2010-03:00:00 28.7586 09.02.2010-04:00:00 28.7604 09.02.2010-05:00:00 28.7586 09.02.2010-06:00:00 28.7568 09.02.2010-07:00:00 28.7441 09.02.2010-08:00:00 28.7097 09.02.2010-09:00:00 28.6699 09.02.2010-10:00:00 28.6283 09.02.2010-11:00:00 28.5885 09.02.2010-12:00:00 28.5396 09.02.2010-13:00:00 28.4926 09.02.2010-14:00:00 28.4654 09.02.2010-15:00:00 28.4383 09.02.2010-16:00:00 28.4184 09.02.2010-17:00:00 28.3876 09.02.2010-18:00:00 28.3605 09.02.2010-19:00:00 28.3388 09.02.2010-20:00:00 28.3261 09.02.2010-21:00:00 28.3116 09.02.2010-22:00:00 28.2917 09.02.2010-23:00:00 28.2718 09.03.2010-00:00:00 28.2646 09.03.2010-01:00:00 28.2483 09.03.2010-02:00:00 28.2284 09.03.2010-03:00:00 28.2139 09.03.2010-04:00:00 28.1976 09.03.2010-05:00:00 28.1904 09.03.2010-06:00:00 28.1705 09.03.2010-07:00:00 28.1379 09.03.2010-08:00:00 28.1089 09.03.2010-09:00:00 28.0655 09.03.2010-10:00:00 28.0257 09.03.2010-11:00:00 27.9786 09.03.2010-12:00:00 27.9425 09.03.2010-13:00:00 27.8990 09.03.2010-14:00:00 27.8592 09.03.2010-15:00:00 27.8266 09.03.2010-16:00:00 27.7959 09.03.2010-17:00:00 27.7506 09.03.2010-18:00:00 27.7289 09.03.2010-19:00:00 27.7271 09.03.2010-20:00:00 27.7253 09.03.2010-21:00:00 27.7199 09.03.2010-22:00:00 27.7199 09.03.2010-23:00:00 27.7181 09.04.2010-00:00:00 27.7162 09.04.2010-01:00:00 27.7181 09.04.2010-02:00:00 27.7144 09.04.2010-03:00:00 27.7108 09.04.2010-04:00:00 27.7144 09.04.2010-05:00:00 27.7126 09.04.2010-06:00:00 27.7126 09.04.2010-07:00:00 27.7054 09.04.2010-08:00:00 27.6945 09.04.2010-09:00:00 27.6855 09.04.2010-10:00:00 27.6728 09.04.2010-11:00:00 27.6511 09.04.2010-12:00:00 27.6221 09.04.2010-13:00:00 27.5841 09.04.2010-14:00:00 27.5480 09.04.2010-15:00:00 27.5136 09.04.2010-16:00:00 27.4810 09.04.2010-17:00:00 27.4593 09.04.2010-18:00:00 27.4502 09.04.2010-19:00:00 27.4448 09.04.2010-20:00:00 27.4484 09.04.2010-21:00:00 27.4448 09.04.2010-22:00:00 27.4448 09.04.2010-23:00:00 27.4484 09.05.2010-00:00:00 27.4484 09.05.2010-01:00:00 27.4484 09.05.2010-02:00:00 27.4466 09.05.2010-03:00:00 27.4466 09.05.2010-04:00:00 27.4430 09.05.2010-05:00:00 27.4448 09.05.2010-06:00:00 27.4448 09.05.2010-07:00:00 27.4394 09.05.2010-08:00:00 27.4358 09.05.2010-09:00:00 27.4321 09.05.2010-10:00:00 27.4122 09.05.2010-11:00:00 27.3688 09.05.2010-12:00:00 27.3453 09.05.2010-13:00:00 27.2892 09.05.2010-14:00:00 27.2457 09.05.2010-15:00:00 27.2277 09.05.2010-16:00:00 27.2023 09.05.2010-17:00:00 27.1788 09.05.2010-18:00:00 27.1716 09.05.2010-19:00:00 27.1716 09.05.2010-20:00:00 27.1752 09.05.2010-21:00:00 27.1770 09.05.2010-22:00:00 27.1788 09.05.2010-23:00:00 27.1716 09.06.2010-00:00:00 27.1679 09.06.2010-01:00:00 27.1716 09.06.2010-02:00:00 27.1661 09.06.2010-03:00:00 27.1643 09.06.2010-04:00:00 27.1607 09.06.2010-05:00:00 27.1589 09.06.2010-06:00:00 27.1589 09.06.2010-07:00:00 27.1571 09.06.2010-08:00:00 27.1498 09.06.2010-09:00:00 27.1408 09.06.2010-10:00:00 27.1354 09.06.2010-11:00:00 27.1245 09.06.2010-12:00:00 27.1100 09.06.2010-13:00:00 27.0992 09.06.2010-14:00:00 27.1191 09.06.2010-15:00:00 27.1987 09.06.2010-16:00:00 27.2421 09.06.2010-17:00:00 27.2439 09.06.2010-18:00:00 27.2928 09.06.2010-19:00:00 27.4122 09.06.2010-20:00:00 27.7289 09.06.2010-21:00:00 28.3008 09.06.2010-22:00:00 28.6301 09.06.2010-23:00:00 28.8979 09.07.2010-00:00:00 29.0789 09.07.2010-01:00:00 29.1621 09.07.2010-02:00:00 29.2562 09.07.2010-03:00:00 29.3322 09.07.2010-04:00:00 29.5385 09.07.2010-05:00:00 29.8263 09.07.2010-06:00:00 30.3113 09.07.2010-07:00:00 30.5357 09.07.2010-08:00:00 30.7257 09.07.2010-09:00:00 30.8958 09.07.2010-10:00:00 30.9953 09.07.2010-11:00:00 31.0188 09.07.2010-12:00:00 31.0279 09.07.2010-13:00:00 31.0261 09.07.2010-14:00:00 31.0206 09.07.2010-15:00:00 31.0116 09.07.2010-16:00:00 31.0062 09.07.2010-17:00:00 31.0206 09.07.2010-18:00:00 31.0496 09.07.2010-19:00:00 31.0677 09.07.2010-20:00:00 31.0876 09.07.2010-21:00:00 31.1039 09.07.2010-22:00:00 31.1093 09.07.2010-23:00:00 31.1238 09.08.2010-00:00:00 31.1799 09.08.2010-01:00:00 31.3391 09.08.2010-02:00:00 31.5382 09.08.2010-03:00:00 31.6160 09.08.2010-04:00:00 31.6468 09.08.2010-05:00:00 31.6576 09.08.2010-06:00:00 31.6721 09.08.2010-07:00:00 31.6884 09.08.2010-08:00:00 31.7010 09.08.2010-09:00:00 31.7861 09.08.2010-10:00:00 31.9779 09.08.2010-11:00:00 32.1987 09.08.2010-12:00:00 32.2584 09.08.2010-13:00:00 32.2747 09.08.2010-14:00:00 32.2819 09.08.2010-15:00:00 32.2675 09.08.2010-16:00:00 32.2512 09.08.2010-17:00:00 32.2295 09.08.2010-18:00:00 32.2313 09.08.2010-19:00:00 32.2385 09.08.2010-20:00:00 32.2385 09.08.2010-21:00:00 32.2530 09.08.2010-22:00:00 32.2747 09.08.2010-23:00:00 32.2819 09.09.2010-00:00:00 32.2837 09.09.2010-01:00:00 32.2874 09.09.2010-02:00:00 32.2874 09.09.2010-03:00:00 32.2874 09.09.2010-04:00:00 32.2928 09.09.2010-05:00:00 32.2964 09.09.2010-06:00:00 32.3000 09.09.2010-07:00:00 32.3037 09.09.2010-08:00:00 32.3055 09.09.2010-09:00:00 32.3037 09.09.2010-10:00:00 32.3000 09.09.2010-11:00:00 32.2910 09.09.2010-12:00:00 32.2765 09.09.2010-13:00:00 32.2476 09.09.2010-14:00:00 32.2168 09.09.2010-15:00:00 32.1896 09.09.2010-16:00:00 32.1643 09.09.2010-17:00:00 32.1516 09.09.2010-18:00:00 32.1480 09.09.2010-19:00:00 32.1480 09.09.2010-20:00:00 32.1535 09.09.2010-21:00:00 32.1553 09.09.2010-22:00:00 32.1535 09.09.2010-23:00:00 32.1589 09.10.2010-00:00:00 32.1571 09.10.2010-01:00:00 32.1571 09.10.2010-02:00:00 32.1625 09.10.2010-03:00:00 32.1625 09.10.2010-04:00:00 32.1643 09.10.2010-05:00:00 32.1625 09.10.2010-06:00:00 32.1697 09.10.2010-07:00:00 32.1752 09.10.2010-08:00:00 32.1896 09.10.2010-09:00:00 32.1987 09.10.2010-10:00:00 32.1987 09.10.2010-11:00:00 32.1915 09.10.2010-12:00:00 32.1842 09.10.2010-13:00:00 32.1498 09.10.2010-14:00:00 32.1354 09.10.2010-15:00:00 32.0992 09.10.2010-16:00:00 32.0630 09.10.2010-17:00:00 32.0467 09.10.2010-18:00:00 32.0376 09.10.2010-19:00:00 32.0358 09.10.2010-20:00:00 32.0304 09.10.2010-21:00:00 32.0304 09.10.2010-22:00:00 32.0250 09.10.2010-23:00:00 32.0214 09.11.2010-00:00:00 32.0304 09.11.2010-01:00:00 32.0268 09.11.2010-02:00:00 32.0304 09.11.2010-03:00:00 32.0304 09.11.2010-04:00:00 32.0322 09.11.2010-05:00:00 32.0322 09.11.2010-06:00:00 32.0340 09.11.2010-07:00:00 32.0286 09.11.2010-08:00:00 32.0123 09.11.2010-09:00:00 31.9870 09.11.2010-10:00:00 31.9327 09.11.2010-11:00:00 31.8911 09.11.2010-12:00:00 31.8404 09.11.2010-13:00:00 31.7771 09.11.2010-14:00:00 31.7300 09.11.2010-15:00:00 31.6956 09.11.2010-16:00:00 31.6576 09.11.2010-17:00:00 31.6287 09.11.2010-18:00:00 31.6160 09.11.2010-19:00:00 31.6196 09.11.2010-20:00:00 31.6178 09.11.2010-21:00:00 31.6106 09.11.2010-22:00:00 31.6088 09.11.2010-23:00:00 31.6088 09.12.2010-00:00:00 31.6069 09.12.2010-01:00:00 31.6033 09.12.2010-02:00:00 31.6051 09.12.2010-03:00:00 31.5979 09.12.2010-04:00:00 31.5979 09.12.2010-05:00:00 31.5961 09.12.2010-06:00:00 31.5870 09.12.2010-07:00:00 31.5762 09.12.2010-08:00:00 31.5545 09.12.2010-09:00:00 31.5255 09.12.2010-10:00:00 31.4857 09.12.2010-11:00:00 31.4459 09.12.2010-12:00:00 31.3988 09.12.2010-13:00:00 31.3518 09.12.2010-14:00:00 31.2993 09.12.2010-15:00:00 31.2704 09.12.2010-16:00:00 31.2432 09.12.2010-17:00:00 31.2179 09.12.2010-18:00:00 31.2161 09.12.2010-19:00:00 31.2161 09.12.2010-20:00:00 31.2161 09.12.2010-21:00:00 31.2161 09.12.2010-22:00:00 31.2143 09.12.2010-23:00:00 31.2124 09.13.2010-00:00:00 31.2070 09.13.2010-01:00:00 31.2034 09.13.2010-02:00:00 31.2034 09.13.2010-03:00:00 31.2016 09.13.2010-04:00:00 31.1980 09.13.2010-05:00:00 31.2016 09.13.2010-06:00:00 31.1925 09.13.2010-07:00:00 31.1853 09.13.2010-08:00:00 31.1799 09.13.2010-09:00:00 31.1708 09.13.2010-10:00:00 31.1292 09.13.2010-11:00:00 31.0822 09.13.2010-12:00:00 31.0224 09.13.2010-13:00:00 30.9808 09.13.2010-14:00:00 30.9410 09.13.2010-15:00:00 30.9066 09.13.2010-16:00:00 30.8741 09.13.2010-17:00:00 30.8523 09.13.2010-18:00:00 30.8451 09.13.2010-19:00:00 30.8487 09.13.2010-20:00:00 30.8487 09.13.2010-21:00:00 30.8469 09.13.2010-22:00:00 30.8451 09.13.2010-23:00:00 30.8451 09.14.2010-00:00:00 30.8433 09.14.2010-01:00:00 30.8433 09.14.2010-02:00:00 30.8433 09.14.2010-03:00:00 30.8415 09.14.2010-04:00:00 30.8360 09.14.2010-05:00:00 30.8324 09.14.2010-06:00:00 30.8198 09.14.2010-07:00:00 30.8017 09.14.2010-08:00:00 30.7872 09.14.2010-09:00:00 30.7582 09.14.2010-10:00:00 30.7239 09.14.2010-11:00:00 30.6822 09.14.2010-12:00:00 30.6243 09.14.2010-13:00:00 30.5809 09.14.2010-14:00:00 30.5248 09.14.2010-15:00:00 30.4795 09.14.2010-16:00:00 30.4542 09.14.2010-17:00:00 30.4216 09.14.2010-18:00:00 30.4126 09.14.2010-19:00:00 30.4126 09.14.2010-20:00:00 30.4108 09.14.2010-21:00:00 30.4035 09.14.2010-22:00:00 30.3909 09.14.2010-23:00:00 30.3891 09.15.2010-00:00:00 30.3891 09.15.2010-01:00:00 30.3855 09.15.2010-02:00:00 30.3800 09.15.2010-03:00:00 30.3764 09.15.2010-04:00:00 30.3692 09.15.2010-05:00:00 30.3674 09.15.2010-06:00:00 30.3565 09.15.2010-07:00:00 30.3474 09.15.2010-08:00:00 30.3438 09.15.2010-09:00:00 30.3203 09.15.2010-10:00:00 30.2950 09.15.2010-11:00:00 30.2642 09.15.2010-12:00:00 30.2425 09.15.2010-13:00:00 30.2190 09.15.2010-14:00:00 30.2081 09.15.2010-15:00:00 30.1954 09.15.2010-16:00:00 30.1936 09.15.2010-17:00:00 30.2624 09.15.2010-18:00:00 30.5483 09.15.2010-19:00:00 30.9102 09.15.2010-20:00:00 31.0894 09.15.2010-21:00:00 31.1274 09.15.2010-22:00:00 31.1763 09.15.2010-23:00:00 31.2197 09.16.2010-00:00:00 31.9580 09.16.2010-01:00:00 32.3598 09.16.2010-02:00:00 32.9443 09.16.2010-03:00:00 33.1071 09.16.2010-04:00:00 33.1976 09.16.2010-05:00:00 33.2320 09.16.2010-06:00:00 33.2971 09.16.2010-07:00:00 33.5812 09.16.2010-08:00:00 33.9812 09.16.2010-09:00:00 34.1712 09.16.2010-10:00:00 34.2400 09.16.2010-11:00:00 34.2671 09.16.2010-12:00:00 34.2888 09.16.2010-13:00:00 34.2888 09.16.2010-14:00:00 34.2924 09.16.2010-15:00:00 34.2798 09.16.2010-16:00:00 34.2562 09.16.2010-17:00:00 34.2870 09.16.2010-18:00:00 34.3413 09.16.2010-19:00:00 34.3703 09.16.2010-20:00:00 34.3956 09.16.2010-21:00:00 34.4463 09.16.2010-22:00:00 34.5349 09.16.2010-23:00:00 34.5711 09.17.2010-00:00:00 34.5802 09.17.2010-01:00:00 34.5874 09.17.2010-02:00:00 34.5946 09.17.2010-03:00:00 34.5983 09.17.2010-04:00:00 34.5965 09.17.2010-05:00:00 34.6109 09.17.2010-06:00:00 34.6182 09.17.2010-07:00:00 34.6182 09.17.2010-08:00:00 34.6218 09.17.2010-09:00:00 34.6345 09.17.2010-10:00:00 34.6562 09.17.2010-11:00:00 34.6544 09.17.2010-12:00:00 34.6345 09.17.2010-13:00:00 34.6200 09.17.2010-14:00:00 34.5983 09.17.2010-15:00:00 34.5657 09.17.2010-16:00:00 34.5494 09.17.2010-17:00:00 34.6001 09.17.2010-18:00:00 34.7521 09.17.2010-19:00:00 34.8480 09.17.2010-20:00:00 35.5936 09.17.2010-21:00:00 38.0112 09.17.2010-22:00:00 38.8382 09.17.2010-23:00:00 39.7014 09.18.2010-00:00:00 41.6685 09.18.2010-01:00:00 42.5081 09.18.2010-02:00:00 42.7253 09.18.2010-03:00:00 42.8122 09.18.2010-04:00:00 42.9153 09.18.2010-05:00:00 42.9696 09.18.2010-06:00:00 43.0112 09.18.2010-07:00:00 43.0601 09.18.2010-08:00:00 43.1017 09.18.2010-09:00:00 43.0927 09.18.2010-10:00:00 43.0872 09.18.2010-11:00:00 43.1180 09.18.2010-12:00:00 43.1488 09.18.2010-13:00:00 43.1650 09.18.2010-14:00:00 43.1849 09.18.2010-15:00:00 43.1958 09.18.2010-16:00:00 43.1831 09.18.2010-17:00:00 43.5885 09.18.2010-18:00:00 43.9830 09.18.2010-19:00:00 44.2617 09.18.2010-20:00:00 44.4788 09.18.2010-21:00:00 44.6906 09.18.2010-22:00:00 44.8426 09.18.2010-23:00:00 45.1267 09.19.2010-00:00:00 45.7492 09.19.2010-01:00:00 46.3120 09.19.2010-02:00:00 47.0177 09.19.2010-03:00:00 47.7416 09.19.2010-04:00:00 48.2609 09.19.2010-05:00:00 48.5541 09.19.2010-06:00:00 48.7315 09.19.2010-07:00:00 48.8473 09.19.2010-08:00:00 48.9233 09.19.2010-09:00:00 48.9938 09.19.2010-10:00:00 49.0300 09.19.2010-11:00:00 49.0717 09.19.2010-12:00:00 49.1006 09.19.2010-13:00:00 49.1006 09.19.2010-14:00:00 49.1097 09.19.2010-15:00:00 49.1404 09.19.2010-16:00:00 49.1802 09.19.2010-17:00:00 49.2653 09.19.2010-18:00:00 49.3721 09.19.2010-19:00:00 49.4625 09.19.2010-20:00:00 49.4879 09.19.2010-21:00:00 49.5349 09.19.2010-22:00:00 49.5747 09.19.2010-23:00:00 49.6182 09.20.2010-00:00:00 49.6688 09.20.2010-01:00:00 49.9946 09.20.2010-02:00:00 50.4560 09.20.2010-03:00:00 50.8107 09.20.2010-04:00:00 51.0641 09.20.2010-05:00:00 51.2305 09.20.2010-06:00:00 51.3970 09.20.2010-07:00:00 51.6540 09.20.2010-08:00:00 51.8784 09.20.2010-09:00:00 51.9345 09.20.2010-10:00:00 52.0087 09.20.2010-11:00:00 52.1136 09.20.2010-12:00:00 52.3435 09.20.2010-13:00:00 52.4285 09.20.2010-14:00:00 52.4267 09.20.2010-15:00:00 52.4213 09.20.2010-16:00:00 52.4050 09.20.2010-17:00:00 52.4014 09.20.2010-18:00:00 52.3978 09.20.2010-19:00:00 52.3996 09.20.2010-20:00:00 52.4882 09.20.2010-21:00:00 52.5299 09.20.2010-22:00:00 52.5425 09.20.2010-23:00:00 52.5552 09.21.2010-00:00:00 52.5570 09.21.2010-01:00:00 52.5570 09.21.2010-02:00:00 52.5516 09.21.2010-03:00:00 52.5516 09.21.2010-04:00:00 52.5443 09.21.2010-05:00:00 52.5317 09.21.2010-06:00:00 52.5226 09.21.2010-07:00:00 52.5172 09.21.2010-08:00:00 52.5081 09.21.2010-09:00:00 52.4774 09.21.2010-10:00:00 52.4484 09.21.2010-11:00:00 52.4014 09.21.2010-12:00:00 52.3670 09.21.2010-13:00:00 52.3308 09.21.2010-14:00:00 52.2910 09.21.2010-15:00:00 52.2638 09.21.2010-16:00:00 52.2421 09.21.2010-17:00:00 52.2132 09.21.2010-18:00:00 52.2041 09.21.2010-19:00:00 52.1987 09.21.2010-20:00:00 52.1824 09.21.2010-21:00:00 52.1734 09.21.2010-22:00:00 52.1661 09.21.2010-23:00:00 52.1679 09.22.2010-00:00:00 52.1589 09.22.2010-01:00:00 52.1535 09.22.2010-02:00:00 52.1498 09.22.2010-03:00:00 52.1390 09.22.2010-04:00:00 52.1335 09.22.2010-05:00:00 52.1299 09.22.2010-06:00:00 52.1245 09.22.2010-07:00:00 52.1136 09.22.2010-08:00:00 52.0974 09.22.2010-09:00:00 52.0503 09.22.2010-10:00:00 52.0105 09.22.2010-11:00:00 51.9689 09.22.2010-12:00:00 51.9200 09.22.2010-13:00:00 51.8766 09.22.2010-14:00:00 51.8404 09.22.2010-15:00:00 51.7807 09.22.2010-16:00:00 51.7481 09.22.2010-17:00:00 51.7300 09.22.2010-18:00:00 51.7119 09.22.2010-19:00:00 51.7029 09.22.2010-20:00:00 51.6992 09.22.2010-21:00:00 51.6938 09.22.2010-22:00:00 51.6938 09.22.2010-23:00:00 51.6811 09.23.2010-00:00:00 51.6757 09.23.2010-01:00:00 51.6703 09.23.2010-02:00:00 51.6685 09.23.2010-03:00:00 51.6667 09.23.2010-04:00:00 51.6630 09.23.2010-05:00:00 51.6504 09.23.2010-06:00:00 51.6468 09.23.2010-07:00:00 51.6431 09.23.2010-08:00:00 51.6250 09.23.2010-09:00:00 51.5961 09.23.2010-10:00:00 51.5726 09.23.2010-11:00:00 51.5635 09.23.2010-12:00:00 51.5418 09.23.2010-13:00:00 51.5364 09.23.2010-14:00:00 51.5346 09.23.2010-15:00:00 51.5273 09.23.2010-16:00:00 51.5147 09.23.2010-17:00:00 51.5020 09.23.2010-18:00:00 51.5002 09.23.2010-19:00:00 51.4893 09.23.2010-20:00:00 51.4748 09.23.2010-21:00:00 51.4640 09.23.2010-22:00:00 51.4513 09.23.2010-23:00:00 51.4441 09.24.2010-00:00:00 51.4350 09.24.2010-01:00:00 51.4224 09.24.2010-02:00:00 51.4206 09.24.2010-03:00:00 51.4151 09.24.2010-04:00:00 51.4097 09.24.2010-05:00:00 51.3988 09.24.2010-06:00:00 51.3880 09.24.2010-07:00:00 51.3826 09.24.2010-08:00:00 51.3717 09.24.2010-09:00:00 51.3446 09.24.2010-10:00:00 51.2957 09.24.2010-11:00:00 51.2414 09.24.2010-12:00:00 51.1817 09.24.2010-13:00:00 51.1184 09.24.2010-14:00:00 51.0767 09.24.2010-15:00:00 51.0297 09.24.2010-16:00:00 50.9862 09.24.2010-17:00:00 50.9501 09.24.2010-18:00:00 50.9464 09.24.2010-19:00:00 50.9301 09.24.2010-20:00:00 50.9048 09.24.2010-21:00:00 50.8994 09.24.2010-22:00:00 50.8831 09.24.2010-23:00:00 50.8614 09.25.2010-00:00:00 50.8469 09.25.2010-01:00:00 50.8397 09.25.2010-02:00:00 50.8270 09.25.2010-03:00:00 50.8125 09.25.2010-04:00:00 50.8017 09.25.2010-05:00:00 50.7908 09.25.2010-06:00:00 50.7763 09.25.2010-07:00:00 50.7510 09.25.2010-08:00:00 50.7148 09.25.2010-09:00:00 50.6641 09.25.2010-10:00:00 50.6098 09.25.2010-11:00:00 50.5628 09.25.2010-12:00:00 50.5103 09.25.2010-13:00:00 50.4741 09.25.2010-14:00:00 50.4289 09.25.2010-15:00:00 50.3891 09.25.2010-16:00:00 50.3474 09.25.2010-17:00:00 50.3113 09.25.2010-18:00:00 50.2950 09.25.2010-19:00:00 50.2805 09.25.2010-20:00:00 50.2678 09.25.2010-21:00:00 50.2515 09.25.2010-22:00:00 50.2461 09.25.2010-23:00:00 50.2316 09.26.2010-00:00:00 50.2262 09.26.2010-01:00:00 50.2262 09.26.2010-02:00:00 50.2172 09.26.2010-03:00:00 50.2135 09.26.2010-04:00:00 50.2045 09.26.2010-05:00:00 50.1900 09.26.2010-06:00:00 50.1864 09.26.2010-07:00:00 50.1737 09.26.2010-08:00:00 50.1556 09.26.2010-09:00:00 50.1212 09.26.2010-10:00:00 50.0651 09.26.2010-11:00:00 50.0416 09.26.2010-12:00:00 50.0199 09.26.2010-13:00:00 49.9801 09.26.2010-14:00:00 49.9330 09.26.2010-15:00:00 49.9023 09.26.2010-16:00:00 49.8842 09.26.2010-17:00:00 49.8697 09.26.2010-18:00:00 49.8607 09.26.2010-19:00:00 49.8643 09.26.2010-20:00:00 49.9566 09.26.2010-21:00:00 50.0452 09.26.2010-22:00:00 50.0923 09.26.2010-23:00:00 50.1050 09.27.2010-00:00:00 50.1176 09.27.2010-01:00:00 50.1249 09.27.2010-02:00:00 50.1212 09.27.2010-03:00:00 50.1249 09.27.2010-04:00:00 50.1231 09.27.2010-05:00:00 50.1140 09.27.2010-06:00:00 50.1086 09.27.2010-07:00:00 50.1050 09.27.2010-08:00:00 50.0959 09.27.2010-09:00:00 50.0615 09.27.2010-10:00:00 49.9837 09.27.2010-11:00:00 49.9330 09.27.2010-12:00:00 49.8769 09.27.2010-13:00:00 49.8498 09.27.2010-14:00:00 49.8027 09.27.2010-15:00:00 49.7792 09.27.2010-16:00:00 49.7448 09.27.2010-17:00:00 49.7159 09.27.2010-18:00:00 49.7159 09.27.2010-19:00:00 49.7105 09.27.2010-20:00:00 49.7068 09.27.2010-21:00:00 49.7032 09.27.2010-22:00:00 49.7014 09.27.2010-23:00:00 49.6978 09.28.2010-00:00:00 49.6924 09.28.2010-01:00:00 49.6779 09.28.2010-02:00:00 49.6688 09.28.2010-03:00:00 49.6634 09.28.2010-04:00:00 49.6526 09.28.2010-05:00:00 49.6453 09.28.2010-06:00:00 49.6326 09.28.2010-07:00:00 49.6254 09.28.2010-08:00:00 49.5928 09.28.2010-09:00:00 49.5476 09.28.2010-10:00:00 49.5078 09.28.2010-11:00:00 49.4698 09.28.2010-12:00:00 49.4101 09.28.2010-13:00:00 49.3648 09.28.2010-14:00:00 49.3232 09.28.2010-15:00:00 49.2834 09.28.2010-16:00:00 49.2617 09.28.2010-17:00:00 49.2508 09.28.2010-18:00:00 49.2400 09.28.2010-19:00:00 49.2345 09.28.2010-20:00:00 49.2255 09.28.2010-21:00:00 49.2182 09.28.2010-22:00:00 49.2128 09.28.2010-23:00:00 49.2074 09.29.2010-00:00:00 49.1983 09.29.2010-01:00:00 49.1911 09.29.2010-02:00:00 49.1820 09.29.2010-03:00:00 49.1748 09.29.2010-04:00:00 49.1603 09.29.2010-05:00:00 49.1513 09.29.2010-06:00:00 49.1422 09.29.2010-07:00:00 49.1278 09.29.2010-08:00:00 49.1187 09.29.2010-09:00:00 49.0934 09.29.2010-10:00:00 49.0445 09.29.2010-11:00:00 49.0029 09.29.2010-12:00:00 48.9667 09.29.2010-13:00:00 48.9215 09.29.2010-14:00:00 48.8744 09.29.2010-15:00:00 48.8418 09.29.2010-16:00:00 48.8093 09.29.2010-17:00:00 48.7930 09.29.2010-18:00:00 48.7821 09.29.2010-19:00:00 48.7713 09.29.2010-20:00:00 48.7586 09.29.2010-21:00:00 48.7514 09.29.2010-22:00:00 48.7441 09.29.2010-23:00:00 48.7369 09.30.2010-00:00:00 48.7224 09.30.2010-01:00:00 48.7152 09.30.2010-02:00:00 48.7043 09.30.2010-03:00:00 48.6916 09.30.2010-04:00:00 48.6862 09.30.2010-05:00:00 48.6645 09.30.2010-06:00:00 48.6518 09.30.2010-07:00:00 48.6265 09.30.2010-08:00:00 48.5921 09.30.2010-09:00:00 48.5469 09.30.2010-10:00:00 48.4998 09.30.2010-11:00:00 48.4437 09.30.2010-12:00:00 48.3949 09.30.2010-13:00:00 48.3750 09.30.2010-14:00:00 48.3424 09.30.2010-15:00:00 48.3098 09.30.2010-16:00:00 48.2772 09.30.2010-17:00:00 48.2501 09.30.2010-18:00:00 48.2392 09.30.2010-19:00:00 48.2211 09.30.2010-20:00:00 48.2048 09.30.2010-21:00:00 48.1976 09.30.2010-22:00:00 48.1813 09.30.2010-23:00:00 48.1668 10.01.2010-00:00:00 48.1578 10.01.2010-01:00:00 48.1542 10.01.2010-02:00:00 48.1469 10.01.2010-03:00:00 48.1397 10.01.2010-04:00:00 48.1325 10.01.2010-05:00:00 48.1198 10.01.2010-06:00:00 48.1089 10.01.2010-07:00:00 48.0890 10.01.2010-08:00:00 48.0655 10.01.2010-09:00:00 48.0384 10.01.2010-10:00:00 48.0112 10.01.2010-11:00:00 47.9931 10.01.2010-12:00:00 47.9587 10.01.2010-13:00:00 47.9226 10.01.2010-14:00:00 47.9008 10.01.2010-15:00:00 47.8791 10.01.2010-16:00:00 47.8556 10.01.2010-17:00:00 47.8502 10.01.2010-18:00:00 47.8538 10.01.2010-19:00:00 47.8411 10.01.2010-20:00:00 47.8375 10.01.2010-21:00:00 47.8230 10.01.2010-22:00:00 47.8194 10.01.2010-23:00:00 47.8176 10.02.2010-00:00:00 47.8158 10.02.2010-01:00:00 47.8140 10.02.2010-02:00:00 47.8122 10.02.2010-03:00:00 47.8067 10.02.2010-04:00:00 47.7995 10.02.2010-05:00:00 47.7904 10.02.2010-06:00:00 47.7832 10.02.2010-07:00:00 47.7760 10.02.2010-08:00:00 47.7633 10.02.2010-09:00:00 47.7452 10.02.2010-10:00:00 47.7126 10.02.2010-11:00:00 47.6873 10.02.2010-12:00:00 47.6475 10.02.2010-13:00:00 47.6203 10.02.2010-14:00:00 47.5860 10.02.2010-15:00:00 47.5606 10.02.2010-16:00:00 47.5425 10.02.2010-17:00:00 47.5262 10.02.2010-18:00:00 47.5226 10.02.2010-19:00:00 47.5190 10.02.2010-20:00:00 47.5027 10.02.2010-21:00:00 47.4973 10.02.2010-22:00:00 47.4882 10.02.2010-23:00:00 47.4864 10.03.2010-00:00:00 47.4774 10.03.2010-01:00:00 47.4720 10.03.2010-02:00:00 47.4846 10.03.2010-03:00:00 47.5407 10.03.2010-04:00:00 47.6077 10.03.2010-05:00:00 47.6710 10.03.2010-06:00:00 47.7018 10.03.2010-07:00:00 47.7090 10.03.2010-08:00:00 47.7036 10.03.2010-09:00:00 47.7000 10.03.2010-10:00:00 47.6746 10.03.2010-11:00:00 47.6583 10.03.2010-12:00:00 47.6366 10.03.2010-13:00:00 47.6185 10.03.2010-14:00:00 47.6022 10.03.2010-15:00:00 47.5823 10.03.2010-16:00:00 47.5697 10.03.2010-17:00:00 47.5624 10.03.2010-18:00:00 47.5588 10.03.2010-19:00:00 47.5570 10.03.2010-20:00:00 47.5534 10.03.2010-21:00:00 47.5516 10.03.2010-22:00:00 47.5461 10.03.2010-23:00:00 47.5480 10.04.2010-00:00:00 47.5461 10.04.2010-01:00:00 47.5443 10.04.2010-02:00:00 47.5389 10.04.2010-03:00:00 47.5353 10.04.2010-04:00:00 47.5335 10.04.2010-05:00:00 47.5335 10.04.2010-06:00:00 47.5317 10.04.2010-07:00:00 47.5299 10.04.2010-08:00:00 47.5136 10.04.2010-09:00:00 47.4955 10.04.2010-10:00:00 47.4738 10.04.2010-11:00:00 47.4448 10.04.2010-12:00:00 47.4249 10.04.2010-13:00:00 47.4032 10.04.2010-14:00:00 47.3941 10.04.2010-15:00:00 47.3706 10.04.2010-16:00:00 47.3435 10.04.2010-17:00:00 47.3326 10.04.2010-18:00:00 47.3290 10.04.2010-19:00:00 47.3254 10.04.2010-20:00:00 47.3236 10.04.2010-21:00:00 47.3127 10.04.2010-22:00:00 47.3109 10.04.2010-23:00:00 47.3109 10.05.2010-00:00:00 47.3091 10.05.2010-01:00:00 47.3091 10.05.2010-02:00:00 47.3055 10.05.2010-03:00:00 47.3018 10.05.2010-04:00:00 47.3000 10.05.2010-05:00:00 47.3018 10.05.2010-06:00:00 47.2964 10.05.2010-07:00:00 47.2946 10.05.2010-08:00:00 47.2819 10.05.2010-09:00:00 47.2693 10.05.2010-10:00:00 47.2494 10.05.2010-11:00:00 47.2331 10.05.2010-12:00:00 47.2096 10.05.2010-13:00:00 47.1915 10.05.2010-14:00:00 47.1553 10.05.2010-15:00:00 47.1372 10.05.2010-16:00:00 47.1263 10.05.2010-17:00:00 47.1191 10.05.2010-18:00:00 47.1155 10.05.2010-19:00:00 47.1100 10.05.2010-20:00:00 47.1046 10.05.2010-21:00:00 47.0992 10.05.2010-22:00:00 47.0937 10.05.2010-23:00:00 47.0919 10.06.2010-00:00:00 47.0847 10.06.2010-01:00:00 47.0756 10.06.2010-02:00:00 47.0666 10.06.2010-03:00:00 47.0612 10.06.2010-04:00:00 47.0539 10.06.2010-05:00:00 47.0485 10.06.2010-06:00:00 47.0286 10.06.2010-07:00:00 47.0195 10.06.2010-08:00:00 47.0087 10.06.2010-09:00:00 46.9743 10.06.2010-10:00:00 46.9453 10.06.2010-11:00:00 46.9254 10.06.2010-12:00:00 46.8983 10.06.2010-13:00:00 46.8657 10.06.2010-14:00:00 46.8313 10.06.2010-15:00:00 46.8060 10.06.2010-16:00:00 46.7825 10.06.2010-17:00:00 46.7662 10.06.2010-18:00:00 46.7535 10.06.2010-19:00:00 46.7409 10.06.2010-20:00:00 46.7318 10.06.2010-21:00:00 46.7246 10.06.2010-22:00:00 46.7210 10.06.2010-23:00:00 46.7155 10.07.2010-00:00:00 46.6974 10.07.2010-01:00:00 46.6902 10.07.2010-02:00:00 46.6830 10.07.2010-03:00:00 46.6739 10.07.2010-04:00:00 46.6667 10.07.2010-05:00:00 46.6594 10.07.2010-06:00:00 46.6540 10.07.2010-07:00:00 46.6359 10.07.2010-08:00:00 46.6214 10.07.2010-09:00:00 46.5943 10.07.2010-10:00:00 46.5798 10.07.2010-11:00:00 46.5599 10.07.2010-12:00:00 46.5472 10.07.2010-13:00:00 46.5255 10.07.2010-14:00:00 46.5038 10.07.2010-15:00:00 46.5002 10.07.2010-16:00:00 46.4821 10.07.2010-17:00:00 46.4785 10.07.2010-18:00:00 46.4712 10.07.2010-19:00:00 46.4676 10.07.2010-20:00:00 46.4658 10.07.2010-21:00:00 46.4586 10.07.2010-22:00:00 46.4568 10.07.2010-23:00:00 46.4549 10.08.2010-00:00:00 46.4513 10.08.2010-01:00:00 46.4441 10.08.2010-02:00:00 46.4423 10.08.2010-03:00:00 46.4405 10.08.2010-04:00:00 46.4332 10.08.2010-05:00:00 46.4296 10.08.2010-06:00:00 46.4260 10.08.2010-07:00:00 46.4260 10.08.2010-08:00:00 46.4224 10.08.2010-09:00:00 46.4079 10.08.2010-10:00:00 46.3826 10.08.2010-11:00:00 46.3681 10.08.2010-12:00:00 46.3319 10.08.2010-13:00:00 46.2921 10.08.2010-14:00:00 46.2686 10.08.2010-15:00:00 46.2414 10.08.2010-16:00:00 46.2269 10.08.2010-17:00:00 46.2197 10.08.2010-18:00:00 46.2143 10.08.2010-19:00:00 46.2070 10.08.2010-20:00:00 46.2016 10.08.2010-21:00:00 46.1871 10.08.2010-22:00:00 46.1726 10.08.2010-23:00:00 46.1600 10.09.2010-00:00:00 46.1545 10.09.2010-01:00:00 46.1419 10.09.2010-02:00:00 46.1600 10.09.2010-03:00:00 46.1835 10.09.2010-04:00:00 46.2088 10.09.2010-05:00:00 46.3228 10.09.2010-06:00:00 46.3898 10.09.2010-07:00:00 46.4441 10.09.2010-08:00:00 46.5581 10.09.2010-09:00:00 46.6612 10.09.2010-10:00:00 46.6703 10.09.2010-11:00:00 46.7083 10.09.2010-12:00:00 46.7445 10.09.2010-13:00:00 46.7644 10.09.2010-14:00:00 46.7644 10.09.2010-15:00:00 47.0775 10.09.2010-16:00:00 47.1951 10.09.2010-17:00:00 47.2168 10.09.2010-18:00:00 47.2276 10.09.2010-19:00:00 47.2331 10.09.2010-20:00:00 47.2331 10.09.2010-21:00:00 47.2349 10.09.2010-22:00:00 47.2530 10.09.2010-23:00:00 47.2566 10.10.2010-00:00:00 47.2928 10.10.2010-01:00:00 47.9008 10.10.2010-02:00:00 48.4799 10.10.2010-03:00:00 49.1459 10.10.2010-04:00:00 49.9493 10.10.2010-05:00:00 50.4162 10.10.2010-06:00:00 50.8596 10.10.2010-07:00:00 51.2324 10.10.2010-08:00:00 51.4206 10.10.2010-09:00:00 51.5726 10.10.2010-10:00:00 51.6359 10.10.2010-11:00:00 51.7101 10.10.2010-12:00:00 51.7572 10.10.2010-13:00:00 51.8042 10.10.2010-14:00:00 51.8295 10.10.2010-15:00:00 51.8386 10.10.2010-16:00:00 51.8494 10.10.2010-17:00:00 51.8603 10.10.2010-18:00:00 51.8820 10.10.2010-19:00:00 51.8838 10.10.2010-20:00:00 51.8965 10.10.2010-21:00:00 51.9055 10.10.2010-22:00:00 51.9182 10.10.2010-23:00:00 51.9254 10.11.2010-00:00:00 51.9399 10.11.2010-01:00:00 51.9435 10.11.2010-02:00:00 51.9526 10.11.2010-03:00:00 51.9562 10.11.2010-04:00:00 51.9653 10.11.2010-05:00:00 51.9707 10.11.2010-06:00:00 51.9671 10.11.2010-07:00:00 51.9743 10.11.2010-08:00:00 51.9797 10.11.2010-09:00:00 51.9761 10.11.2010-10:00:00 51.9616 10.11.2010-11:00:00 51.9508 10.11.2010-12:00:00 51.9327 10.11.2010-13:00:00 51.9164 10.11.2010-14:00:00 51.8929 10.11.2010-15:00:00 51.8748 10.11.2010-16:00:00 51.8639 10.11.2010-17:00:00 51.8549 10.11.2010-18:00:00 51.8549 10.11.2010-19:00:00 51.8531 10.11.2010-20:00:00 51.8494 10.11.2010-21:00:00 51.8476 10.11.2010-22:00:00 51.8494 10.11.2010-23:00:00 51.8494 10.12.2010-00:00:00 51.8386 10.12.2010-01:00:00 51.8332 10.12.2010-02:00:00 51.8277 10.12.2010-03:00:00 51.8205 10.12.2010-04:00:00 51.8151 10.12.2010-05:00:00 51.8096 10.12.2010-06:00:00 51.8024 10.12.2010-07:00:00 51.7915 10.12.2010-08:00:00 51.7825 10.12.2010-09:00:00 51.7716 10.12.2010-10:00:00 51.7481 10.12.2010-11:00:00 51.7282 10.12.2010-12:00:00 51.6938 10.12.2010-13:00:00 51.6612 10.12.2010-14:00:00 51.6341 10.12.2010-15:00:00 51.6033 10.12.2010-16:00:00 51.5889 10.12.2010-17:00:00 51.5834 10.12.2010-18:00:00 51.5726 10.12.2010-19:00:00 51.5671 10.12.2010-20:00:00 51.5545 10.12.2010-21:00:00 51.5509 10.12.2010-22:00:00 51.5364 10.12.2010-23:00:00 51.5328 10.13.2010-00:00:00 51.5291 10.13.2010-01:00:00 51.5255 10.13.2010-02:00:00 51.5237 10.13.2010-03:00:00 51.5165 10.13.2010-04:00:00 51.5092 10.13.2010-05:00:00 51.5038 10.13.2010-06:00:00 51.4911 10.13.2010-07:00:00 51.4803 10.13.2010-08:00:00 51.4640 10.13.2010-09:00:00 51.4405 10.13.2010-10:00:00 51.4187 10.13.2010-11:00:00 51.3952 10.13.2010-12:00:00 51.3717 10.13.2010-13:00:00 51.3373 10.13.2010-14:00:00 51.3192 10.13.2010-15:00:00 51.2939 10.13.2010-16:00:00 51.2704 10.13.2010-17:00:00 51.2468 10.13.2010-18:00:00 51.2324 10.13.2010-19:00:00 51.2179 10.13.2010-20:00:00 51.2124 10.13.2010-21:00:00 51.1980 10.13.2010-22:00:00 51.1925 10.13.2010-23:00:00 51.1763 10.14.2010-00:00:00 51.1618 10.14.2010-01:00:00 51.1437 10.14.2010-02:00:00 51.1310 10.14.2010-03:00:00 51.1202 10.14.2010-04:00:00 51.1111 10.14.2010-05:00:00 51.1075 10.14.2010-06:00:00 51.1021 10.14.2010-07:00:00 51.0930 10.14.2010-08:00:00 51.0803 10.14.2010-09:00:00 51.0604 10.14.2010-10:00:00 51.0315 10.14.2010-11:00:00 50.9971 10.14.2010-12:00:00 50.9627 10.14.2010-13:00:00 50.9519 10.14.2010-14:00:00 50.9320 10.14.2010-15:00:00 50.9048 10.14.2010-16:00:00 50.8921 10.14.2010-17:00:00 50.8867 10.14.2010-18:00:00 50.8777 10.14.2010-19:00:00 50.8686 10.14.2010-20:00:00 50.8686 10.14.2010-21:00:00 50.8596 10.14.2010-22:00:00 50.8505 10.14.2010-23:00:00 50.8469 10.15.2010-00:00:00 50.8397 10.15.2010-01:00:00 50.8342 10.15.2010-02:00:00 50.8342 10.15.2010-03:00:00 50.8306 10.15.2010-04:00:00 50.8288 10.15.2010-05:00:00 50.8234 10.15.2010-06:00:00 50.8216 10.15.2010-07:00:00 50.8125 10.15.2010-08:00:00 50.8053 10.15.2010-09:00:00 50.7836 10.15.2010-10:00:00 50.7655 10.15.2010-11:00:00 50.7456 10.15.2010-12:00:00 50.7257 10.15.2010-13:00:00 50.7039 10.15.2010-14:00:00 50.6840 10.15.2010-15:00:00 50.6696 10.15.2010-16:00:00 50.6623 10.15.2010-17:00:00 50.6515 10.15.2010-18:00:00 50.6424 10.15.2010-19:00:00 50.6388 10.15.2010-20:00:00 50.6298 10.15.2010-21:00:00 50.6207 10.15.2010-22:00:00 50.6135 10.15.2010-23:00:00 50.6080 10.16.2010-00:00:00 50.5990 10.16.2010-01:00:00 50.5899 10.16.2010-02:00:00 50.5863 10.16.2010-03:00:00 50.5863 10.16.2010-04:00:00 50.5791 10.16.2010-05:00:00 50.5700 10.16.2010-06:00:00 50.5628 10.16.2010-07:00:00 50.5592 10.16.2010-08:00:00 50.5465 10.16.2010-09:00:00 50.5338 10.16.2010-10:00:00 50.5103 10.16.2010-11:00:00 50.4832 10.16.2010-12:00:00 50.4651 10.16.2010-13:00:00 50.4452 10.16.2010-14:00:00 50.4271 10.16.2010-15:00:00 50.4072 10.16.2010-16:00:00 50.3927 10.16.2010-17:00:00 50.3891 10.16.2010-18:00:00 50.3818 10.16.2010-19:00:00 50.3764 10.16.2010-20:00:00 50.3637 10.16.2010-21:00:00 50.3565 10.16.2010-22:00:00 50.3493 10.16.2010-23:00:00 50.3456 10.17.2010-00:00:00 50.3384 10.17.2010-01:00:00 50.3294 10.17.2010-02:00:00 50.3239 10.17.2010-03:00:00 50.3185 10.17.2010-04:00:00 50.3185 10.17.2010-05:00:00 50.3131 10.17.2010-06:00:00 50.2968 10.17.2010-07:00:00 50.2877 10.17.2010-08:00:00 50.2733 10.17.2010-09:00:00 50.2552 10.17.2010-10:00:00 50.2316 10.17.2010-11:00:00 50.2117 10.17.2010-12:00:00 50.1773 10.17.2010-13:00:00 50.1629 10.17.2010-14:00:00 50.1430 10.17.2010-15:00:00 50.1267 10.17.2010-16:00:00 50.0995 10.17.2010-17:00:00 50.0832 10.17.2010-18:00:00 50.0742 10.17.2010-19:00:00 50.0688 10.17.2010-20:00:00 50.0651 10.17.2010-21:00:00 50.0597 10.17.2010-22:00:00 50.0561 10.17.2010-23:00:00 50.0507 10.18.2010-00:00:00 50.0471 10.18.2010-01:00:00 50.0434 10.18.2010-02:00:00 50.0434 10.18.2010-03:00:00 50.0362 10.18.2010-04:00:00 50.0290 10.18.2010-05:00:00 50.0217 10.18.2010-06:00:00 50.0181 10.18.2010-07:00:00 50.0090 10.18.2010-08:00:00 50.0018 10.18.2010-09:00:00 49.9873 10.18.2010-10:00:00 49.9747 10.18.2010-11:00:00 49.9638 10.18.2010-12:00:00 49.9529 10.18.2010-13:00:00 49.9349 10.18.2010-14:00:00 49.9131 10.18.2010-15:00:00 49.8969 10.18.2010-16:00:00 49.8896 10.18.2010-17:00:00 49.8842 10.18.2010-18:00:00 49.8824 10.18.2010-19:00:00 49.8769 10.18.2010-20:00:00 49.8661 10.18.2010-21:00:00 49.8588 10.18.2010-22:00:00 49.8552 10.18.2010-23:00:00 49.8516 10.19.2010-00:00:00 49.8462 10.19.2010-01:00:00 49.8444 10.19.2010-02:00:00 49.8408 10.19.2010-03:00:00 49.8371 10.19.2010-04:00:00 49.8281 10.19.2010-05:00:00 49.8136 10.19.2010-06:00:00 49.7991 10.19.2010-07:00:00 49.7973 10.19.2010-08:00:00 49.7865 10.19.2010-09:00:00 49.7720 10.19.2010-10:00:00 49.7575 10.19.2010-11:00:00 49.7322 10.19.2010-12:00:00 49.7086 10.19.2010-13:00:00 49.6833 10.19.2010-14:00:00 49.6580 10.19.2010-15:00:00 49.6308 10.19.2010-16:00:00 49.6164 10.19.2010-17:00:00 49.6037 10.19.2010-18:00:00 49.5946 10.19.2010-19:00:00 49.5874 10.19.2010-20:00:00 49.5856 10.19.2010-21:00:00 49.5802 10.19.2010-22:00:00 49.5784 10.19.2010-23:00:00 49.5729 10.20.2010-00:00:00 49.5639 10.20.2010-01:00:00 49.5603 10.20.2010-02:00:00 49.5566 10.20.2010-03:00:00 49.5458 10.20.2010-04:00:00 49.5385 10.20.2010-05:00:00 49.5349 10.20.2010-06:00:00 49.5259 10.20.2010-07:00:00 49.5150 10.20.2010-08:00:00 49.5078 10.20.2010-09:00:00 49.4806 10.20.2010-10:00:00 49.4535 10.20.2010-11:00:00 49.4282 10.20.2010-12:00:00 49.4101 10.20.2010-13:00:00 49.3793 10.20.2010-14:00:00 49.3522 10.20.2010-15:00:00 49.3359 10.20.2010-16:00:00 49.3250 10.20.2010-17:00:00 49.3015 10.20.2010-18:00:00 49.2924 10.20.2010-19:00:00 49.2834 10.20.2010-20:00:00 49.2707 10.20.2010-21:00:00 49.2581 10.20.2010-22:00:00 49.2544 10.20.2010-23:00:00 49.2526 10.21.2010-00:00:00 49.2436 10.21.2010-01:00:00 49.2327 10.21.2010-02:00:00 49.2291 10.21.2010-03:00:00 49.2201 10.21.2010-04:00:00 49.2146 10.21.2010-05:00:00 49.2128 10.21.2010-06:00:00 49.2074 10.21.2010-07:00:00 49.2020 10.21.2010-08:00:00 49.1875 10.21.2010-09:00:00 49.1712 10.21.2010-10:00:00 49.1585 10.21.2010-11:00:00 49.1241 10.21.2010-12:00:00 49.1115 10.21.2010-13:00:00 49.0879 10.21.2010-14:00:00 49.0626 10.21.2010-15:00:00 49.0427 10.21.2010-16:00:00 49.0300 10.21.2010-17:00:00 49.0300 10.21.2010-18:00:00 49.0228 10.21.2010-19:00:00 49.0156 10.21.2010-20:00:00 49.0047 10.21.2010-21:00:00 48.9993 10.21.2010-22:00:00 48.9938 10.21.2010-23:00:00 48.9812 10.22.2010-00:00:00 48.9739 10.22.2010-01:00:00 48.9667 10.22.2010-02:00:00 48.9613 10.22.2010-03:00:00 48.9577 10.22.2010-04:00:00 48.9558 10.22.2010-05:00:00 48.9468 10.22.2010-06:00:00 48.9450 10.22.2010-07:00:00 48.9450 10.22.2010-08:00:00 48.9378 10.22.2010-09:00:00 48.9305 10.22.2010-10:00:00 48.9215 10.22.2010-11:00:00 48.9088 10.22.2010-12:00:00 48.8871 10.22.2010-13:00:00 48.8780 10.22.2010-14:00:00 48.8617 10.22.2010-15:00:00 48.8491 10.22.2010-16:00:00 48.8382 10.22.2010-17:00:00 48.8328 10.22.2010-18:00:00 48.8310 10.22.2010-19:00:00 48.8292 10.22.2010-20:00:00 48.8274 10.22.2010-21:00:00 48.8219 10.22.2010-22:00:00 48.8147 10.22.2010-23:00:00 48.8093 10.23.2010-00:00:00 48.8056 10.23.2010-01:00:00 48.7984 10.23.2010-02:00:00 48.8961 10.23.2010-03:00:00 49.1477 10.23.2010-04:00:00 49.4481 10.23.2010-05:00:00 49.7304 10.23.2010-06:00:00 49.8769 10.23.2010-07:00:00 49.9349 10.23.2010-08:00:00 50.0000 10.23.2010-09:00:00 50.0163 10.23.2010-10:00:00 50.0271 10.23.2010-11:00:00 50.0489 10.23.2010-12:00:00 50.0615 10.23.2010-13:00:00 50.0796 10.23.2010-14:00:00 50.0760 10.23.2010-15:00:00 50.0724 10.23.2010-16:00:00 50.0724 10.23.2010-17:00:00 50.0742 10.23.2010-18:00:00 50.0760 10.23.2010-19:00:00 50.0742 10.23.2010-20:00:00 50.0724 10.23.2010-21:00:00 50.0742 10.23.2010-22:00:00 50.0706 10.23.2010-23:00:00 50.1158 10.24.2010-00:00:00 50.2660 10.24.2010-01:00:00 50.3167 10.24.2010-02:00:00 50.3239 10.24.2010-03:00:00 50.3366 10.24.2010-04:00:00 50.3438 10.24.2010-05:00:00 50.4506 10.24.2010-06:00:00 50.9211 10.24.2010-07:00:00 51.2269 10.24.2010-08:00:00 51.4423 10.24.2010-09:00:00 51.5925 10.24.2010-10:00:00 52.1354 10.24.2010-11:00:00 52.8031 10.24.2010-12:00:00 53.1922 10.24.2010-13:00:00 53.6844 10.24.2010-14:00:00 53.8961 10.24.2010-15:00:00 54.1947 10.24.2010-16:00:00 54.9005 10.24.2010-17:00:00 55.3239 10.24.2010-18:00:00 55.6696 10.24.2010-19:00:00 56.0369 10.24.2010-20:00:00 56.7861 10.24.2010-21:00:00 57.7470 10.24.2010-22:00:00 58.2338 10.24.2010-23:00:00 58.7115 10.25.2010-00:00:00 58.9938 10.25.2010-01:00:00 59.2255 10.25.2010-02:00:00 59.4879 10.25.2010-03:00:00 59.7865 10.25.2010-04:00:00 60.0163 10.25.2010-05:00:00 60.1810 10.25.2010-06:00:00 60.4343 10.25.2010-07:00:00 60.9012 10.25.2010-08:00:00 61.2631 10.25.2010-09:00:00 61.6033 10.25.2010-10:00:00 61.9598 10.25.2010-11:00:00 62.3127 10.25.2010-12:00:00 62.5787 10.25.2010-13:00:00 62.7108 10.25.2010-14:00:00 62.8701 10.25.2010-15:00:00 62.9913 10.25.2010-16:00:00 63.1216 10.25.2010-17:00:00 63.2591 10.25.2010-18:00:00 63.3569 10.25.2010-19:00:00 63.4401 10.25.2010-20:00:00 63.4980 10.25.2010-21:00:00 63.5360 10.25.2010-22:00:00 63.5559 10.25.2010-23:00:00 63.5794 10.26.2010-00:00:00 63.6102 10.26.2010-01:00:00 63.6174 10.26.2010-02:00:00 63.6156 10.26.2010-03:00:00 63.6048 10.26.2010-04:00:00 63.6048 10.26.2010-05:00:00 63.6102 10.26.2010-06:00:00 63.6156 10.26.2010-07:00:00 63.6699 10.26.2010-08:00:00 63.7731 10.26.2010-09:00:00 63.9504 10.26.2010-10:00:00 64.1115 10.26.2010-11:00:00 64.4987 10.26.2010-12:00:00 64.7955 10.26.2010-13:00:00 65.0525 10.26.2010-14:00:00 65.1846 10.26.2010-15:00:00 65.2823 10.26.2010-16:00:00 65.3366 10.26.2010-17:00:00 65.3800 10.26.2010-18:00:00 65.4126 10.26.2010-19:00:00 65.4416 10.26.2010-20:00:00 65.4578 10.26.2010-21:00:00 65.4687 10.26.2010-22:00:00 65.4705 10.26.2010-23:00:00 65.4633 10.27.2010-00:00:00 65.4560 10.27.2010-01:00:00 65.4434 10.27.2010-02:00:00 65.4307 10.27.2010-03:00:00 65.4289 10.27.2010-04:00:00 65.4235 10.27.2010-05:00:00 65.4072 10.27.2010-06:00:00 65.3909 10.27.2010-07:00:00 65.3710 10.27.2010-08:00:00 65.3493 10.27.2010-09:00:00 65.3366 10.27.2010-10:00:00 65.3203 10.27.2010-11:00:00 65.3040 10.27.2010-12:00:00 65.2950 10.27.2010-13:00:00 65.2805 10.27.2010-14:00:00 65.2696 10.27.2010-15:00:00 65.2570 10.27.2010-16:00:00 65.2515 10.27.2010-17:00:00 65.2407 10.27.2010-18:00:00 65.2316 10.27.2010-19:00:00 65.2244 10.27.2010-20:00:00 65.2135 10.27.2010-21:00:00 65.2027 10.27.2010-22:00:00 65.1954 10.27.2010-23:00:00 65.1991 10.28.2010-00:00:00 65.2190 10.28.2010-01:00:00 65.2298 10.28.2010-02:00:00 65.2334 10.28.2010-03:00:00 65.2334 10.28.2010-04:00:00 65.2280 10.28.2010-05:00:00 65.2298 10.28.2010-06:00:00 65.2298 10.28.2010-07:00:00 65.2262 10.28.2010-08:00:00 65.2190 10.28.2010-09:00:00 65.2099 10.28.2010-10:00:00 65.2009 10.28.2010-11:00:00 65.1900 10.28.2010-12:00:00 65.1792 10.28.2010-13:00:00 65.1719 10.28.2010-14:00:00 65.1683 10.28.2010-15:00:00 65.1629 10.28.2010-16:00:00 65.1538 10.28.2010-17:00:00 65.1430 10.28.2010-18:00:00 65.1393 10.28.2010-19:00:00 65.1339 10.28.2010-20:00:00 65.1249 10.28.2010-21:00:00 65.1176 10.28.2010-22:00:00 65.1104 10.28.2010-23:00:00 65.1086 10.29.2010-00:00:00 65.0941 10.29.2010-01:00:00 65.0851 10.29.2010-02:00:00 65.0814 10.29.2010-03:00:00 65.0742 10.29.2010-04:00:00 65.0742 10.29.2010-05:00:00 65.0633 10.29.2010-06:00:00 65.0579 10.29.2010-07:00:00 65.0543 10.29.2010-08:00:00 65.0471 10.29.2010-09:00:00 65.0434 10.29.2010-10:00:00 65.0326 10.29.2010-11:00:00 65.0217 10.29.2010-12:00:00 65.0145 10.29.2010-13:00:00 65.0036 10.29.2010-14:00:00 64.9946 10.29.2010-15:00:00 64.9873 10.29.2010-16:00:00 64.9855 10.29.2010-17:00:00 64.9855 10.29.2010-18:00:00 64.9873 10.29.2010-19:00:00 64.9855 10.29.2010-20:00:00 64.9783 10.29.2010-21:00:00 64.9692 10.29.2010-22:00:00 64.9692 10.29.2010-23:00:00 64.9638 10.30.2010-00:00:00 64.9656 10.30.2010-01:00:00 64.9566 10.30.2010-02:00:00 64.9511 10.30.2010-03:00:00 64.9511 10.30.2010-04:00:00 64.9403 10.30.2010-05:00:00 64.9349 10.30.2010-06:00:00 64.9312 10.30.2010-07:00:00 64.9222 10.30.2010-08:00:00 64.9131 10.30.2010-09:00:00 64.9059 10.30.2010-10:00:00 64.8987 10.30.2010-11:00:00 64.8896 10.30.2010-12:00:00 64.8715 10.30.2010-13:00:00 64.8679 10.30.2010-14:00:00 64.8534 10.30.2010-15:00:00 64.8588 10.30.2010-16:00:00 64.8679 10.30.2010-17:00:00 64.8896 10.30.2010-18:00:00 64.9548 10.30.2010-19:00:00 64.9710 10.30.2010-20:00:00 64.9729 10.30.2010-21:00:00 65.0253 10.30.2010-22:00:00 65.0651 10.30.2010-23:00:00 65.1357 10.31.2010-00:00:00 65.1683 10.31.2010-01:00:00 65.1882 10.31.2010-02:00:00 65.2135 10.31.2010-03:00:00 65.2153 10.31.2010-04:00:00 65.2696 10.31.2010-05:00:00 65.3058 10.31.2010-06:00:00 65.3294 10.31.2010-07:00:00 65.3330 10.31.2010-08:00:00 65.3493 10.31.2010-09:00:00 65.3655 10.31.2010-10:00:00 65.3710 10.31.2010-11:00:00 65.3800 10.31.2010-12:00:00 65.3800 10.31.2010-13:00:00 65.3836 10.31.2010-14:00:00 65.3855 10.31.2010-15:00:00 65.3873 10.31.2010-16:00:00 65.3818 10.31.2010-17:00:00 65.3800 10.31.2010-18:00:00 65.3764 10.31.2010-19:00:00 65.3674 10.31.2010-20:00:00 65.3547 10.31.2010-21:00:00 65.3475 10.31.2010-22:00:00 65.3438 10.31.2010-23:00:00 65.3420 11.01.2010-00:00:00 65.3420 11.01.2010-01:00:00 65.3366 11.01.2010-02:00:00 65.3275 11.01.2010-03:00:00 65.3221 11.01.2010-04:00:00 65.3185 11.01.2010-05:00:00 65.3185 11.01.2010-06:00:00 65.3185 11.01.2010-07:00:00 65.3312 11.01.2010-08:00:00 65.3402 11.01.2010-09:00:00 65.3655 11.01.2010-10:00:00 65.3909 11.01.2010-11:00:00 65.4235 11.01.2010-12:00:00 65.5266 11.01.2010-13:00:00 65.7528 11.01.2010-14:00:00 65.9555 11.01.2010-15:00:00 66.1726 11.01.2010-16:00:00 66.4007 11.01.2010-17:00:00 66.5889 11.01.2010-18:00:00 66.7372 11.01.2010-19:00:00 66.8712 11.01.2010-20:00:00 67.0014 11.01.2010-21:00:00 67.0865 11.01.2010-22:00:00 67.1824 11.01.2010-23:00:00 67.2584 11.02.2010-00:00:00 67.3163 11.02.2010-01:00:00 67.3652 11.02.2010-02:00:00 67.3960 11.02.2010-03:00:00 67.4213 11.02.2010-04:00:00 67.4539 11.02.2010-05:00:00 67.4792 11.02.2010-06:00:00 67.4882 11.02.2010-07:00:00 67.4973 11.02.2010-08:00:00 67.4973 11.02.2010-09:00:00 67.4973 11.02.2010-10:00:00 67.5100 11.02.2010-11:00:00 67.5045 11.02.2010-12:00:00 67.4919 11.02.2010-13:00:00 67.4937 11.02.2010-14:00:00 67.4937 11.02.2010-15:00:00 67.4792 11.02.2010-16:00:00 67.4756 11.02.2010-17:00:00 67.4738 11.02.2010-18:00:00 67.4701 11.02.2010-19:00:00 67.4683 11.02.2010-20:00:00 67.4647 11.02.2010-21:00:00 67.4484 11.02.2010-22:00:00 67.4376 11.02.2010-23:00:00 67.4303 11.03.2010-00:00:00 67.4158 11.03.2010-01:00:00 67.4104 11.03.2010-02:00:00 67.3960 11.03.2010-03:00:00 67.3851 11.03.2010-04:00:00 67.3815 11.03.2010-05:00:00 67.3597 11.03.2010-06:00:00 67.3453 11.03.2010-07:00:00 67.3326 11.03.2010-08:00:00 67.3218 11.03.2010-09:00:00 67.3037 11.03.2010-10:00:00 67.2801 11.03.2010-11:00:00 67.2602 11.03.2010-12:00:00 67.2421 11.03.2010-13:00:00 67.2276 11.03.2010-14:00:00 67.2168 11.03.2010-15:00:00 67.1969 11.03.2010-16:00:00 67.1897 11.03.2010-17:00:00 67.1860 11.03.2010-18:00:00 67.1824 11.03.2010-19:00:00 67.1643 11.03.2010-20:00:00 67.1553 11.03.2010-21:00:00 67.1336 11.03.2010-22:00:00 67.1245 11.03.2010-23:00:00 67.1191 11.04.2010-00:00:00 67.1100 11.04.2010-01:00:00 67.1028 11.04.2010-02:00:00 67.0956 11.04.2010-03:00:00 67.0937 11.04.2010-04:00:00 67.0829 11.04.2010-05:00:00 67.0702 11.04.2010-06:00:00 67.0648 11.04.2010-07:00:00 67.0612 11.04.2010-08:00:00 67.0521 11.04.2010-09:00:00 67.0431 11.04.2010-10:00:00 67.0322 11.04.2010-11:00:00 67.0141 11.04.2010-12:00:00 67.0014 11.04.2010-13:00:00 66.9888 11.04.2010-14:00:00 66.9888 11.04.2010-15:00:00 66.9707 11.04.2010-16:00:00 66.9634 11.04.2010-17:00:00 66.9598 11.04.2010-18:00:00 66.9526 11.04.2010-19:00:00 66.9399 11.04.2010-20:00:00 66.9200 11.04.2010-21:00:00 66.9092 11.04.2010-22:00:00 66.8947 11.04.2010-23:00:00 66.8893 11.05.2010-00:00:00 66.8766 11.05.2010-01:00:00 66.8693 11.05.2010-02:00:00 66.8585 11.05.2010-03:00:00 66.8531 11.05.2010-04:00:00 66.8458 11.05.2010-05:00:00 66.8440 11.05.2010-06:00:00 66.8332 11.05.2010-07:00:00 66.8223 11.05.2010-08:00:00 66.8169 11.05.2010-09:00:00 66.8114 11.05.2010-10:00:00 66.7952 11.05.2010-11:00:00 66.7861 11.05.2010-12:00:00 66.7644 11.05.2010-13:00:00 66.7463 11.05.2010-14:00:00 66.7318 11.05.2010-15:00:00 66.7137 11.05.2010-16:00:00 66.7101 11.05.2010-17:00:00 66.7047 11.05.2010-18:00:00 66.6992 11.05.2010-19:00:00 66.6902 11.05.2010-20:00:00 66.6884 11.05.2010-21:00:00 66.6848 11.05.2010-22:00:00 66.6848 11.05.2010-23:00:00 66.6793 11.06.2010-00:00:00 66.6667 11.06.2010-01:00:00 66.6612 11.06.2010-02:00:00 66.6540 11.06.2010-03:00:00 66.6468 11.06.2010-04:00:00 66.6450 11.06.2010-05:00:00 66.6468 11.06.2010-06:00:00 66.6504 11.06.2010-07:00:00 66.6721 11.06.2010-08:00:00 66.7191 11.06.2010-09:00:00 66.7933 11.06.2010-10:00:00 66.8784 11.06.2010-11:00:00 66.9544 11.06.2010-12:00:00 67.0177 11.06.2010-13:00:00 67.0630 11.06.2010-14:00:00 67.0901 11.06.2010-15:00:00 67.1191 11.06.2010-16:00:00 67.1426 11.06.2010-17:00:00 67.1969 11.06.2010-18:00:00 67.3218 11.06.2010-19:00:00 67.4955 11.06.2010-20:00:00 67.6059 11.06.2010-21:00:00 67.6764 11.06.2010-22:00:00 67.7416 11.06.2010-23:00:00 67.8502 11.07.2010-00:00:00 67.9569 11.07.2010-01:00:00 68.0130 11.07.2010-02:00:00 68.0546 11.07.2010-03:00:00 68.0764 11.07.2010-04:00:00 68.1252 11.07.2010-05:00:00 68.1506 11.07.2010-06:00:00 68.1596 11.07.2010-07:00:00 68.1831 11.07.2010-08:00:00 68.2067 11.07.2010-09:00:00 68.2248 11.07.2010-10:00:00 68.2356 11.07.2010-11:00:00 68.2501 11.07.2010-12:00:00 68.2501 11.07.2010-13:00:00 68.2501 11.07.2010-14:00:00 68.2483 11.07.2010-15:00:00 68.2519 11.07.2010-16:00:00 68.2899 11.07.2010-17:00:00 68.3008 11.07.2010-18:00:00 68.3026 11.07.2010-19:00:00 68.3044 11.07.2010-20:00:00 68.3044 11.07.2010-21:00:00 68.2953 11.07.2010-22:00:00 68.2917 11.07.2010-23:00:00 68.3008 11.08.2010-00:00:00 68.2953 11.08.2010-01:00:00 68.2917 11.08.2010-02:00:00 68.2899 11.08.2010-03:00:00 68.2899 11.08.2010-04:00:00 68.2917 11.08.2010-05:00:00 68.2899 11.08.2010-06:00:00 68.2935 11.08.2010-07:00:00 68.2845 11.08.2010-08:00:00 68.2790 11.08.2010-09:00:00 68.2718 11.08.2010-10:00:00 68.2664 11.08.2010-11:00:00 68.2609 11.08.2010-12:00:00 68.2573 11.08.2010-13:00:00 68.2591 11.08.2010-14:00:00 68.2537 11.08.2010-15:00:00 68.2447 11.08.2010-16:00:00 68.2374 11.08.2010-17:00:00 68.2392 11.08.2010-18:00:00 68.2338 11.08.2010-19:00:00 68.2320 11.08.2010-20:00:00 68.2483 11.08.2010-21:00:00 68.2609 11.08.2010-22:00:00 68.2628 11.08.2010-23:00:00 68.2573 11.09.2010-00:00:00 68.2447 11.09.2010-01:00:00 68.2429 11.09.2010-02:00:00 68.2356 11.09.2010-03:00:00 68.2320 11.09.2010-04:00:00 68.2320 11.09.2010-05:00:00 68.2284 11.09.2010-06:00:00 68.2229 11.09.2010-07:00:00 68.2211 11.09.2010-08:00:00 68.2193 11.09.2010-09:00:00 68.2356 11.09.2010-10:00:00 68.2537 11.09.2010-11:00:00 68.2881 11.09.2010-12:00:00 68.3080 11.09.2010-13:00:00 68.3695 11.09.2010-14:00:00 68.4238 11.09.2010-15:00:00 68.4691 11.09.2010-16:00:00 68.4853 11.09.2010-17:00:00 68.4853 11.09.2010-18:00:00 68.4944 11.09.2010-19:00:00 68.4908 11.09.2010-20:00:00 68.4853 11.09.2010-21:00:00 68.4763 11.09.2010-22:00:00 68.4709 11.09.2010-23:00:00 68.4709 11.10.2010-00:00:00 68.4636 11.10.2010-01:00:00 68.4636 11.10.2010-02:00:00 68.4546 11.10.2010-03:00:00 68.4437 11.10.2010-04:00:00 68.4383 11.10.2010-05:00:00 68.4347 11.10.2010-06:00:00 68.4365 11.10.2010-07:00:00 68.4347 11.10.2010-08:00:00 68.4292 11.10.2010-09:00:00 68.4220 11.10.2010-10:00:00 68.4256 11.10.2010-11:00:00 68.4256 11.10.2010-12:00:00 68.4347 11.10.2010-13:00:00 68.4365 11.10.2010-14:00:00 68.4347 11.10.2010-15:00:00 68.4274 11.10.2010-16:00:00 68.4202 11.10.2010-17:00:00 68.4148 11.10.2010-18:00:00 68.4093 11.10.2010-19:00:00 68.4039 11.10.2010-20:00:00 68.4003 11.10.2010-21:00:00 68.3949 11.10.2010-22:00:00 68.3967 11.10.2010-23:00:00 68.3931 11.11.2010-00:00:00 68.3894 11.11.2010-01:00:00 68.3858 11.11.2010-02:00:00 68.3768 11.11.2010-03:00:00 68.3731 11.11.2010-04:00:00 68.3641 11.11.2010-05:00:00 68.3569 11.11.2010-06:00:00 68.3496 11.11.2010-07:00:00 68.3496 11.11.2010-08:00:00 68.3406 11.11.2010-09:00:00 68.3261 11.11.2010-10:00:00 68.3189 11.11.2010-11:00:00 68.3098 11.11.2010-12:00:00 68.3116 11.11.2010-13:00:00 68.3044 11.11.2010-14:00:00 68.3026 11.11.2010-15:00:00 68.3098 11.11.2010-16:00:00 68.3478 11.11.2010-17:00:00 68.4419 11.11.2010-18:00:00 68.4998 11.11.2010-19:00:00 68.5179 11.11.2010-20:00:00 68.5233 11.11.2010-21:00:00 68.5252 11.11.2010-22:00:00 68.5215 11.11.2010-23:00:00 68.5288 11.12.2010-00:00:00 68.5233 11.12.2010-01:00:00 68.5215 11.12.2010-02:00:00 68.5197 11.12.2010-03:00:00 68.5161 11.12.2010-04:00:00 68.5143 11.12.2010-05:00:00 68.5161 11.12.2010-06:00:00 68.5161 11.12.2010-07:00:00 68.5143 11.12.2010-08:00:00 68.5107 11.12.2010-09:00:00 68.5052 11.12.2010-10:00:00 68.5034 11.12.2010-11:00:00 68.5016 11.12.2010-12:00:00 68.4980 11.12.2010-13:00:00 68.4853 11.12.2010-14:00:00 68.4853 11.12.2010-15:00:00 68.4908 11.12.2010-16:00:00 68.4835 11.12.2010-17:00:00 68.4817 11.12.2010-18:00:00 68.4763 11.12.2010-19:00:00 68.4709 11.12.2010-20:00:00 68.4600 11.12.2010-21:00:00 68.4546 11.12.2010-22:00:00 68.4437 11.12.2010-23:00:00 68.4383 11.13.2010-00:00:00 68.4329 11.13.2010-01:00:00 68.4311 11.13.2010-02:00:00 68.4256 11.13.2010-03:00:00 68.4202 11.13.2010-04:00:00 68.4238 11.13.2010-05:00:00 68.4220 11.13.2010-06:00:00 68.4365 11.13.2010-07:00:00 68.4528 11.13.2010-08:00:00 68.4998 11.13.2010-09:00:00 68.5613 11.13.2010-10:00:00 68.6048 11.13.2010-11:00:00 68.6374 11.13.2010-12:00:00 68.6971 11.13.2010-13:00:00 68.7568 11.13.2010-14:00:00 68.7713 11.13.2010-15:00:00 68.7912 11.13.2010-16:00:00 68.8074 11.13.2010-17:00:00 68.8147 11.13.2010-18:00:00 68.8201 11.13.2010-19:00:00 68.8382 11.13.2010-20:00:00 68.8581 11.13.2010-21:00:00 68.8798 11.13.2010-22:00:00 68.9034 11.13.2010-23:00:00 68.9323 11.14.2010-00:00:00 68.9721 11.14.2010-01:00:00 69.0119 11.14.2010-02:00:00 69.0499 11.14.2010-03:00:00 69.0825 11.14.2010-04:00:00 69.1079 11.14.2010-05:00:00 69.1350 11.14.2010-06:00:00 69.1404 11.14.2010-07:00:00 69.1585 11.14.2010-08:00:00 69.1784 11.14.2010-09:00:00 69.1821 11.14.2010-10:00:00 69.2110 11.14.2010-11:00:00 69.2381 11.14.2010-12:00:00 69.2671 11.14.2010-13:00:00 69.2761 11.14.2010-14:00:00 69.2834 11.14.2010-15:00:00 69.2888 11.14.2010-16:00:00 69.3033 11.14.2010-17:00:00 69.3160 11.14.2010-18:00:00 69.3250 11.14.2010-19:00:00 69.3322 11.14.2010-20:00:00 69.3377 11.14.2010-21:00:00 69.3485 11.14.2010-22:00:00 69.3630 11.14.2010-23:00:00 69.3757 11.15.2010-00:00:00 69.3847 11.15.2010-01:00:00 69.3902 11.15.2010-02:00:00 69.3956 11.15.2010-03:00:00 69.4010 11.15.2010-04:00:00 69.4082 11.15.2010-05:00:00 69.4191 11.15.2010-06:00:00 69.4336 11.15.2010-07:00:00 69.4444 11.15.2010-08:00:00 69.4426 11.15.2010-09:00:00 69.4499 11.15.2010-10:00:00 69.4806 11.15.2010-11:00:00 69.5367 11.15.2010-12:00:00 69.6507 11.15.2010-13:00:00 69.7901 11.15.2010-14:00:00 69.9638 11.15.2010-15:00:00 70.0869 11.15.2010-16:00:00 70.2280 11.15.2010-17:00:00 70.3601 11.15.2010-18:00:00 70.5085 11.15.2010-19:00:00 70.6334 11.15.2010-20:00:00 70.7275 11.15.2010-21:00:00 70.8107 11.15.2010-22:00:00 70.8831 11.15.2010-23:00:00 70.9645 11.16.2010-00:00:00 71.0351 11.16.2010-01:00:00 71.0984 11.16.2010-02:00:00 71.1618 11.16.2010-03:00:00 71.1817 11.16.2010-04:00:00 71.1998 11.16.2010-05:00:00 71.2161 11.16.2010-06:00:00 71.2305 11.16.2010-07:00:00 71.2360 11.16.2010-08:00:00 71.2523 11.16.2010-09:00:00 71.2541 11.16.2010-10:00:00 71.2505 11.16.2010-11:00:00 71.2505 11.16.2010-12:00:00 71.2414 11.16.2010-13:00:00 71.2125 11.16.2010-14:00:00 71.1853 11.16.2010-15:00:00 71.1582 11.16.2010-16:00:00 71.1202 11.16.2010-17:00:00 71.0876 11.16.2010-18:00:00 71.0713 11.16.2010-19:00:00 71.0532 11.16.2010-20:00:00 71.0261 11.16.2010-21:00:00 71.0098 11.16.2010-22:00:00 70.9953 11.16.2010-23:00:00 70.9772 11.17.2010-00:00:00 70.9501 11.17.2010-01:00:00 70.9374 11.17.2010-02:00:00 70.9175 11.17.2010-03:00:00 70.8976 11.17.2010-04:00:00 70.8813 11.17.2010-05:00:00 70.8686 11.17.2010-06:00:00 70.8813 11.17.2010-07:00:00 70.8921 11.17.2010-08:00:00 70.9157 11.17.2010-09:00:00 70.9374 11.17.2010-10:00:00 70.9772 11.17.2010-11:00:00 71.0279 11.17.2010-12:00:00 71.0984 11.17.2010-13:00:00 71.1781 11.17.2010-14:00:00 71.2432 11.17.2010-15:00:00 71.2957 11.17.2010-16:00:00 71.3572 11.17.2010-17:00:00 71.4097 11.17.2010-18:00:00 71.4441 11.17.2010-19:00:00 71.4694 11.17.2010-20:00:00 71.4748 11.17.2010-21:00:00 71.4712 11.17.2010-22:00:00 71.4767 11.17.2010-23:00:00 71.4857 11.18.2010-00:00:00 71.4785 11.18.2010-01:00:00 71.4658 11.18.2010-02:00:00 71.4586 11.18.2010-03:00:00 71.4513 11.18.2010-04:00:00 71.4477 11.18.2010-05:00:00 71.4387 11.18.2010-06:00:00 71.4350 11.18.2010-07:00:00 71.4260 11.18.2010-08:00:00 71.4242 11.18.2010-09:00:00 71.4206 11.18.2010-10:00:00 71.4332 11.18.2010-11:00:00 71.4676 11.18.2010-12:00:00 71.4984 11.18.2010-13:00:00 71.5074 11.18.2010-14:00:00 71.5056 11.18.2010-15:00:00 71.5237 11.18.2010-16:00:00 71.5291 11.18.2010-17:00:00 71.5400 11.18.2010-18:00:00 71.5364 11.18.2010-19:00:00 71.5382 11.18.2010-20:00:00 71.5382 11.18.2010-21:00:00 71.5291 11.18.2010-22:00:00 71.5255 11.18.2010-23:00:00 71.5165 11.19.2010-00:00:00 71.5020 11.19.2010-01:00:00 71.4984 11.19.2010-02:00:00 71.4893 11.19.2010-03:00:00 71.4785 11.19.2010-04:00:00 71.4730 11.19.2010-05:00:00 71.4785 11.19.2010-06:00:00 71.4803 11.19.2010-07:00:00 71.4694 11.19.2010-08:00:00 71.4640 11.19.2010-09:00:00 71.4676 11.19.2010-10:00:00 71.4658 11.19.2010-11:00:00 71.4549 11.19.2010-12:00:00 71.4567 11.19.2010-13:00:00 71.4531 11.19.2010-14:00:00 71.4513 11.19.2010-15:00:00 71.4495 11.19.2010-16:00:00 71.4477 11.19.2010-17:00:00 71.4495 11.19.2010-18:00:00 71.4567 11.19.2010-19:00:00 71.4495 11.19.2010-20:00:00 71.4441 11.19.2010-21:00:00 71.4314 11.19.2010-22:00:00 71.4296 11.19.2010-23:00:00 71.4332 11.20.2010-00:00:00 71.4495 11.20.2010-01:00:00 71.4604 11.20.2010-02:00:00 71.4586 11.20.2010-03:00:00 71.4622 11.20.2010-04:00:00 71.4622 11.20.2010-05:00:00 71.4586 11.20.2010-06:00:00 71.4531 11.20.2010-07:00:00 71.4441 11.20.2010-08:00:00 71.4405 11.20.2010-09:00:00 71.4350 11.20.2010-10:00:00 71.4387 11.20.2010-11:00:00 71.4314 11.20.2010-12:00:00 71.4314 11.20.2010-13:00:00 71.4296 11.20.2010-14:00:00 71.4187 11.20.2010-15:00:00 71.4079 11.20.2010-16:00:00 71.4025 11.20.2010-17:00:00 71.4007 11.20.2010-18:00:00 71.4007 11.20.2010-19:00:00 71.3988 11.20.2010-20:00:00 71.3862 11.20.2010-21:00:00 71.3771 11.20.2010-22:00:00 71.3735 11.20.2010-23:00:00 71.3699 11.21.2010-00:00:00 71.3626 11.21.2010-01:00:00 71.3500 11.21.2010-02:00:00 71.3500 11.21.2010-03:00:00 71.3446 11.21.2010-04:00:00 71.3391 11.21.2010-05:00:00 71.3301 11.21.2010-06:00:00 71.3246 11.21.2010-07:00:00 71.3120 11.21.2010-08:00:00 71.3065 11.21.2010-09:00:00 71.2975 11.21.2010-10:00:00 71.2921 11.21.2010-11:00:00 71.2830 11.21.2010-12:00:00 71.2740 11.21.2010-13:00:00 71.2704 11.21.2010-14:00:00 71.2577 11.21.2010-15:00:00 71.2577 11.21.2010-16:00:00 71.2450 11.21.2010-17:00:00 71.2378 11.21.2010-18:00:00 71.2305 11.21.2010-19:00:00 71.2215 11.21.2010-20:00:00 71.2125 11.21.2010-21:00:00 71.1962 11.21.2010-22:00:00 71.1925 11.21.2010-23:00:00 71.1835 11.22.2010-00:00:00 71.1781 11.22.2010-01:00:00 71.1636 11.22.2010-02:00:00 71.1545 11.22.2010-03:00:00 71.1491 11.22.2010-04:00:00 71.1401 11.22.2010-05:00:00 71.1202 11.22.2010-06:00:00 71.1129 11.22.2010-07:00:00 71.1003 11.22.2010-08:00:00 71.0894 11.22.2010-09:00:00 71.0713 11.22.2010-10:00:00 71.0659 11.22.2010-11:00:00 71.0568 11.22.2010-12:00:00 71.0369 11.22.2010-13:00:00 71.0261 11.22.2010-14:00:00 71.0152 11.22.2010-15:00:00 71.0116 11.22.2010-16:00:00 70.9971 11.22.2010-17:00:00 70.9899 11.22.2010-18:00:00 70.9790 11.22.2010-19:00:00 70.9754 11.22.2010-20:00:00 70.9645 11.22.2010-21:00:00 70.9519 11.22.2010-22:00:00 70.9428 11.22.2010-23:00:00 70.9283 11.23.2010-00:00:00 70.9157 11.23.2010-01:00:00 70.9120 11.23.2010-02:00:00 70.8994 11.23.2010-03:00:00 70.8831 11.23.2010-04:00:00 70.8722 11.23.2010-05:00:00 70.8596 11.23.2010-06:00:00 70.8433 11.23.2010-07:00:00 70.8324 11.23.2010-08:00:00 70.8161 11.23.2010-09:00:00 70.8089 11.23.2010-10:00:00 70.7944 11.23.2010-11:00:00 70.7800 11.23.2010-12:00:00 70.7709 11.23.2010-13:00:00 70.7655 11.23.2010-14:00:00 70.7510 11.23.2010-15:00:00 70.7365 11.23.2010-16:00:00 70.7275 11.23.2010-17:00:00 70.7184 11.23.2010-18:00:00 70.7094 11.23.2010-19:00:00 70.7021 11.23.2010-20:00:00 70.6895 11.23.2010-21:00:00 70.6732 11.23.2010-22:00:00 70.6623 11.23.2010-23:00:00 70.6551 11.24.2010-00:00:00 70.6460 11.24.2010-01:00:00 70.6406 11.24.2010-02:00:00 70.6370 11.24.2010-03:00:00 70.6279 11.24.2010-04:00:00 70.6225 11.24.2010-05:00:00 70.6135 11.24.2010-06:00:00 70.6044 11.24.2010-07:00:00 70.5936 11.24.2010-08:00:00 70.5791 11.24.2010-09:00:00 70.5646 11.24.2010-10:00:00 70.5483 11.24.2010-11:00:00 70.5411 11.24.2010-12:00:00 70.5320 11.24.2010-13:00:00 70.5266 11.24.2010-14:00:00 70.5176 11.24.2010-15:00:00 70.5121 11.24.2010-16:00:00 70.5085 11.24.2010-17:00:00 70.5013 11.24.2010-18:00:00 70.4904 11.24.2010-19:00:00 70.4777 11.24.2010-20:00:00 70.4723 11.24.2010-21:00:00 70.4560 11.24.2010-22:00:00 70.4361 11.24.2010-23:00:00 70.4289 11.25.2010-00:00:00 70.4126 11.25.2010-01:00:00 70.4090 11.25.2010-02:00:00 70.3981 11.25.2010-03:00:00 70.3873 11.25.2010-04:00:00 70.3818 11.25.2010-05:00:00 70.3655 11.25.2010-06:00:00 70.3565 11.25.2010-07:00:00 70.3511 11.25.2010-08:00:00 70.3438 11.25.2010-09:00:00 70.3330 11.25.2010-10:00:00 70.3239 11.25.2010-11:00:00 70.3239 11.25.2010-12:00:00 70.3366 11.25.2010-13:00:00 70.3601 11.25.2010-14:00:00 70.3836 11.25.2010-15:00:00 70.4108 11.25.2010-16:00:00 70.4253 11.25.2010-17:00:00 70.4307 11.25.2010-18:00:00 70.4325 11.25.2010-19:00:00 70.4253 11.25.2010-20:00:00 70.4180 11.25.2010-21:00:00 70.4198 11.25.2010-22:00:00 70.4162 11.25.2010-23:00:00 70.4144 11.26.2010-00:00:00 70.4126 11.26.2010-01:00:00 70.4126 11.26.2010-02:00:00 70.4090 11.26.2010-03:00:00 70.4253 11.26.2010-04:00:00 70.4397 11.26.2010-05:00:00 70.4506 11.26.2010-06:00:00 70.4796 11.26.2010-07:00:00 70.4958 11.26.2010-08:00:00 70.5375 11.26.2010-09:00:00 70.5972 11.26.2010-10:00:00 70.6370 11.26.2010-11:00:00 70.6587 11.26.2010-12:00:00 70.6786 11.26.2010-13:00:00 70.7021 11.26.2010-14:00:00 70.7112 11.26.2010-15:00:00 70.7166 11.26.2010-16:00:00 70.7311 11.26.2010-17:00:00 70.7347 11.26.2010-18:00:00 70.7347 11.26.2010-19:00:00 70.7329 11.26.2010-20:00:00 70.7329 11.26.2010-21:00:00 70.7311 11.26.2010-22:00:00 70.7257 11.26.2010-23:00:00 70.7166 11.27.2010-00:00:00 70.7166 11.27.2010-01:00:00 70.7130 11.27.2010-02:00:00 70.7076 11.27.2010-03:00:00 70.7058 11.27.2010-04:00:00 70.7003 11.27.2010-05:00:00 70.6949 11.27.2010-06:00:00 70.6895 11.27.2010-07:00:00 70.6822 11.27.2010-08:00:00 70.6822 11.27.2010-09:00:00 70.6750 11.27.2010-10:00:00 70.6641 11.27.2010-11:00:00 70.6587 11.27.2010-12:00:00 70.6533 11.27.2010-13:00:00 70.6515 11.27.2010-14:00:00 70.6533 11.27.2010-15:00:00 70.6515 11.27.2010-16:00:00 70.6442 11.27.2010-17:00:00 70.6424 11.27.2010-18:00:00 70.6460 11.27.2010-19:00:00 70.6497 11.27.2010-20:00:00 70.6442 11.27.2010-21:00:00 70.6388 11.27.2010-22:00:00 70.6279 11.27.2010-23:00:00 70.6171 11.28.2010-00:00:00 70.6117 11.28.2010-01:00:00 70.6026 11.28.2010-02:00:00 70.5918 11.28.2010-03:00:00 70.5918 11.28.2010-04:00:00 70.5899 11.28.2010-05:00:00 70.5845 11.28.2010-06:00:00 70.5827 11.28.2010-07:00:00 70.5809 11.28.2010-08:00:00 70.5718 11.28.2010-09:00:00 70.5682 11.28.2010-10:00:00 70.5592 11.28.2010-11:00:00 70.5574 11.28.2010-12:00:00 70.5519 11.28.2010-13:00:00 70.5537 11.28.2010-14:00:00 70.5537 11.28.2010-15:00:00 70.5519 11.28.2010-16:00:00 70.5537 11.28.2010-17:00:00 70.5537 11.28.2010-18:00:00 70.5483 11.28.2010-19:00:00 70.5429 11.28.2010-20:00:00 70.5411 11.28.2010-21:00:00 70.5356 11.28.2010-22:00:00 70.5248 11.28.2010-23:00:00 70.5194 11.29.2010-00:00:00 70.5139 11.29.2010-01:00:00 70.5139 11.29.2010-02:00:00 70.5067 11.29.2010-03:00:00 70.5031 11.29.2010-04:00:00 70.5049 11.29.2010-05:00:00 70.4977 11.29.2010-06:00:00 70.4940 11.29.2010-07:00:00 70.4886 11.29.2010-08:00:00 70.4850 11.29.2010-09:00:00 70.4796 11.29.2010-10:00:00 70.4687 11.29.2010-11:00:00 70.4669 11.29.2010-12:00:00 70.4633 11.29.2010-13:00:00 70.4560 11.29.2010-14:00:00 70.4542 11.29.2010-15:00:00 70.4452 11.29.2010-16:00:00 70.4470 11.29.2010-17:00:00 70.4470 11.29.2010-18:00:00 70.4651 11.29.2010-19:00:00 70.5121 11.29.2010-20:00:00 70.5302 11.29.2010-21:00:00 70.5537 11.29.2010-22:00:00 70.5791 11.29.2010-23:00:00 70.6026 11.30.2010-00:00:00 70.6279 11.30.2010-01:00:00 70.6316 11.30.2010-02:00:00 70.6442 11.30.2010-03:00:00 70.6623 11.30.2010-04:00:00 70.6822 11.30.2010-05:00:00 70.6985 11.30.2010-06:00:00 70.7220 11.30.2010-07:00:00 70.7383 11.30.2010-08:00:00 70.7619 11.30.2010-09:00:00 70.8017 11.30.2010-10:00:00 70.8415 11.30.2010-11:00:00 70.8686 11.30.2010-12:00:00 70.8976 11.30.2010-13:00:00 70.9048 11.30.2010-14:00:00 70.9301 11.30.2010-15:00:00 70.9392 11.30.2010-16:00:00 70.9627 11.30.2010-17:00:00 70.9989 11.30.2010-18:00:00 71.0604 11.30.2010-19:00:00 71.1256 11.30.2010-20:00:00 71.1944 11.30.2010-21:00:00 71.2269 11.30.2010-22:00:00 71.2685 11.30.2010-23:00:00 71.3029 12.01.2010-00:00:00 71.3228 12.01.2010-01:00:00 71.3301 12.01.2010-02:00:00 71.3572 12.01.2010-03:00:00 71.3663 12.01.2010-04:00:00 71.3753 12.01.2010-05:00:00 71.3862 12.01.2010-06:00:00 71.3970 12.01.2010-07:00:00 71.4043 12.01.2010-08:00:00 71.4025 12.01.2010-09:00:00 71.4025 12.01.2010-10:00:00 71.4025 12.01.2010-11:00:00 71.4007 12.01.2010-12:00:00 71.4007 12.01.2010-13:00:00 71.4007 12.01.2010-14:00:00 71.4061 12.01.2010-15:00:00 71.4115 12.01.2010-16:00:00 71.4115 12.01.2010-17:00:00 71.4187 12.01.2010-18:00:00 71.4187 12.01.2010-19:00:00 71.4206 12.01.2010-20:00:00 71.4187 12.01.2010-21:00:00 71.4169 12.01.2010-22:00:00 71.4115 12.01.2010-23:00:00 71.4061 12.02.2010-00:00:00 71.4061 12.02.2010-01:00:00 71.4043 12.02.2010-02:00:00 71.3988 12.02.2010-03:00:00 71.3970 12.02.2010-04:00:00 71.3952 12.02.2010-05:00:00 71.3916 12.02.2010-06:00:00 71.3844 12.02.2010-07:00:00 71.3844 12.02.2010-08:00:00 71.3789 12.02.2010-09:00:00 71.3771 12.02.2010-10:00:00 71.3735 12.02.2010-11:00:00 71.3717 12.02.2010-12:00:00 71.3699 12.02.2010-13:00:00 71.3699 12.02.2010-14:00:00 71.3645 12.02.2010-15:00:00 71.3572 12.02.2010-16:00:00 71.3572 12.02.2010-17:00:00 71.3554 12.02.2010-18:00:00 71.3536 12.02.2010-19:00:00 71.3500 12.02.2010-20:00:00 71.3391 12.02.2010-21:00:00 71.3355 12.02.2010-22:00:00 71.3265 12.02.2010-23:00:00 71.3210 12.03.2010-00:00:00 71.3156 12.03.2010-01:00:00 71.3102 12.03.2010-02:00:00 71.3029 12.03.2010-03:00:00 71.2957 12.03.2010-04:00:00 71.2957 12.03.2010-05:00:00 71.2957 12.03.2010-06:00:00 71.2957 12.03.2010-07:00:00 71.2866 12.03.2010-08:00:00 71.2812 12.03.2010-09:00:00 71.2776 12.03.2010-10:00:00 71.2740 12.03.2010-11:00:00 71.2631 12.03.2010-12:00:00 71.2577 12.03.2010-13:00:00 71.2468 12.03.2010-14:00:00 71.2450 12.03.2010-15:00:00 71.2324 12.03.2010-16:00:00 71.2233 12.03.2010-17:00:00 71.2197 12.03.2010-18:00:00 71.2179 12.03.2010-19:00:00 71.2161 12.03.2010-20:00:00 71.2106 12.03.2010-21:00:00 71.1980 12.03.2010-22:00:00 71.1998 12.03.2010-23:00:00 71.1944 12.04.2010-00:00:00 71.1925 12.04.2010-01:00:00 71.1871 12.04.2010-02:00:00 71.1835 12.04.2010-03:00:00 71.1817 12.04.2010-04:00:00 71.1763 12.04.2010-05:00:00 71.1690 12.04.2010-06:00:00 71.1600 12.04.2010-07:00:00 71.1509 12.04.2010-08:00:00 71.1401 12.04.2010-09:00:00 71.1346 12.04.2010-10:00:00 71.1310 12.04.2010-11:00:00 71.1256 12.04.2010-12:00:00 71.1183 12.04.2010-13:00:00 71.1075 12.04.2010-14:00:00 71.1039 12.04.2010-15:00:00 71.1003 12.04.2010-16:00:00 71.1003 12.04.2010-17:00:00 71.0894 12.04.2010-18:00:00 71.0785 12.04.2010-19:00:00 71.0713 12.04.2010-20:00:00 71.0622 12.04.2010-21:00:00 71.0568 12.04.2010-22:00:00 71.0496 12.04.2010-23:00:00 71.0442 12.05.2010-00:00:00 71.0387 12.05.2010-01:00:00 71.0297 12.05.2010-02:00:00 71.0261 12.05.2010-03:00:00 71.0134 12.05.2010-04:00:00 71.0098 12.05.2010-05:00:00 71.0043 12.05.2010-06:00:00 70.9989 12.05.2010-07:00:00 70.9953 12.05.2010-08:00:00 70.9862 12.05.2010-09:00:00 70.9790 12.05.2010-10:00:00 70.9718 12.05.2010-11:00:00 70.9591 12.05.2010-12:00:00 70.9482 12.05.2010-13:00:00 70.9410 12.05.2010-14:00:00 70.9320 12.05.2010-15:00:00 70.9229 12.05.2010-16:00:00 70.9120 12.05.2010-17:00:00 70.8994 12.05.2010-18:00:00 70.8958 12.05.2010-19:00:00 70.8958 12.05.2010-20:00:00 70.8885 12.05.2010-21:00:00 70.8795 12.05.2010-22:00:00 70.8777 12.05.2010-23:00:00 70.8668 12.06.2010-00:00:00 70.8596 12.06.2010-01:00:00 70.8487 12.06.2010-02:00:00 70.8433 12.06.2010-03:00:00 70.8361 12.06.2010-04:00:00 70.8234 12.06.2010-05:00:00 70.8161 12.06.2010-06:00:00 70.8107 12.06.2010-07:00:00 70.7980 12.06.2010-08:00:00 70.7872 12.06.2010-09:00:00 70.7800 12.06.2010-10:00:00 70.7709 12.06.2010-11:00:00 70.7655 12.06.2010-12:00:00 70.7619 12.06.2010-13:00:00 70.7619 12.06.2010-14:00:00 70.7619 12.06.2010-15:00:00 70.7655 12.06.2010-16:00:00 70.7637 12.06.2010-17:00:00 70.7600 12.06.2010-18:00:00 70.7619 12.06.2010-19:00:00 70.7619 12.06.2010-20:00:00 70.7637 12.06.2010-21:00:00 70.7619 12.06.2010-22:00:00 70.7582 12.06.2010-23:00:00 70.7528 12.07.2010-00:00:00 70.7528 12.07.2010-01:00:00 70.7492 12.07.2010-02:00:00 70.7546 12.07.2010-03:00:00 70.7655 12.07.2010-04:00:00 70.7781 12.07.2010-05:00:00 70.7908 12.07.2010-06:00:00 70.8234 12.07.2010-07:00:00 70.8361 12.07.2010-08:00:00 70.8523 12.07.2010-09:00:00 70.8813 12.07.2010-10:00:00 70.8921 12.07.2010-11:00:00 70.9030 12.07.2010-12:00:00 70.9066 12.07.2010-13:00:00 70.9102 12.07.2010-14:00:00 70.9193 12.07.2010-15:00:00 70.9193 12.07.2010-16:00:00 70.9211 12.07.2010-17:00:00 70.9247 12.07.2010-18:00:00 70.9265 12.07.2010-19:00:00 70.9283 12.07.2010-20:00:00 70.9320 12.07.2010-21:00:00 70.9320 12.07.2010-22:00:00 70.9320 12.07.2010-23:00:00 70.9410 12.08.2010-00:00:00 70.9446 12.08.2010-01:00:00 70.9428 12.08.2010-02:00:00 70.9519 12.08.2010-03:00:00 70.9537 12.08.2010-04:00:00 70.9573 12.08.2010-05:00:00 70.9645 12.08.2010-06:00:00 70.9718 12.08.2010-07:00:00 70.9736 12.08.2010-08:00:00 70.9736 12.08.2010-09:00:00 70.9682 12.08.2010-10:00:00 70.9772 12.08.2010-11:00:00 70.9790 12.08.2010-12:00:00 70.9826 12.08.2010-13:00:00 70.9844 12.08.2010-14:00:00 70.9917 12.08.2010-15:00:00 71.0080 12.08.2010-16:00:00 71.0224 12.08.2010-17:00:00 71.0315 12.08.2010-18:00:00 71.0423 12.08.2010-19:00:00 71.0586 12.08.2010-20:00:00 71.0695 12.08.2010-21:00:00 71.0767 12.08.2010-22:00:00 71.0767 12.08.2010-23:00:00 71.0731 12.09.2010-00:00:00 71.0749 12.09.2010-01:00:00 71.0876 12.09.2010-02:00:00 71.0912 12.09.2010-03:00:00 71.0894 12.09.2010-04:00:00 71.0912 12.09.2010-05:00:00 71.1021 12.09.2010-06:00:00 71.1057 12.09.2010-07:00:00 71.1129 12.09.2010-08:00:00 71.1238 12.09.2010-09:00:00 71.1419 12.09.2010-10:00:00 71.1690 12.09.2010-11:00:00 71.1835 12.09.2010-12:00:00 71.2052 12.09.2010-13:00:00 71.2233 12.09.2010-14:00:00 71.2378 12.09.2010-15:00:00 71.2396 12.09.2010-16:00:00 71.2414 12.09.2010-17:00:00 71.3102 12.09.2010-18:00:00 71.3988 12.09.2010-19:00:00 71.5056 12.09.2010-20:00:00 71.5671 12.09.2010-21:00:00 71.6576 12.09.2010-22:00:00 71.7318 12.09.2010-23:00:00 71.7915 12.10.2010-00:00:00 71.8313 12.10.2010-01:00:00 71.8766 12.10.2010-02:00:00 71.9146 12.10.2010-03:00:00 71.9399 12.10.2010-04:00:00 71.9634 12.10.2010-05:00:00 71.9815 12.10.2010-06:00:00 71.9996 12.10.2010-07:00:00 71.9996 12.10.2010-08:00:00 72.0051 12.10.2010-09:00:00 72.0014 12.10.2010-10:00:00 72.0051 12.10.2010-11:00:00 72.0051 12.10.2010-12:00:00 72.0033 12.10.2010-13:00:00 72.0051 12.10.2010-14:00:00 72.0033 12.10.2010-15:00:00 72.0051 12.10.2010-16:00:00 72.0033 12.10.2010-17:00:00 71.9978 12.10.2010-18:00:00 71.9906 12.10.2010-19:00:00 71.9888 12.10.2010-20:00:00 71.9834 12.10.2010-21:00:00 71.9797 12.10.2010-22:00:00 71.9725 12.10.2010-23:00:00 71.9689 12.11.2010-00:00:00 71.9562 12.11.2010-01:00:00 71.9490 12.11.2010-02:00:00 71.9399 12.11.2010-03:00:00 71.9327 12.11.2010-04:00:00 71.9327 12.11.2010-05:00:00 71.9291 12.11.2010-06:00:00 71.9254 12.11.2010-07:00:00 71.9218 12.11.2010-08:00:00 71.9128 12.11.2010-09:00:00 71.9073 12.11.2010-10:00:00 71.9001 12.11.2010-11:00:00 71.8929 12.11.2010-12:00:00 71.8893 12.11.2010-13:00:00 71.8874 12.11.2010-14:00:00 71.8838 12.11.2010-15:00:00 71.8802 12.11.2010-16:00:00 71.8856 12.11.2010-17:00:00 71.9309 12.11.2010-18:00:00 71.9834 12.11.2010-19:00:00 72.0648 12.11.2010-20:00:00 72.1878 12.11.2010-21:00:00 72.2856 12.11.2010-22:00:00 72.4285 12.11.2010-23:00:00 72.6077 12.12.2010-00:00:00 72.7742 12.12.2010-01:00:00 72.9660 12.12.2010-02:00:00 73.1578 12.12.2010-03:00:00 73.3587 12.12.2010-04:00:00 73.5686 12.12.2010-05:00:00 73.7586 12.12.2010-06:00:00 73.8744 12.12.2010-07:00:00 73.9975 12.12.2010-08:00:00 74.1097 12.12.2010-09:00:00 74.2418 12.12.2010-10:00:00 74.3630 12.12.2010-11:00:00 74.4553 12.12.2010-12:00:00 74.5693 12.12.2010-13:00:00 74.7231 12.12.2010-14:00:00 74.9095 12.12.2010-15:00:00 75.0977 12.12.2010-16:00:00 75.2606 12.12.2010-17:00:00 75.3855 12.12.2010-18:00:00 75.4995 12.12.2010-19:00:00 75.5737 12.12.2010-20:00:00 75.6026 12.12.2010-21:00:00 75.6117 12.12.2010-22:00:00 75.6261 12.12.2010-23:00:00 75.6225 12.13.2010-00:00:00 75.6026 12.13.2010-01:00:00 75.5737 12.13.2010-02:00:00 75.5537 12.13.2010-03:00:00 75.5284 12.13.2010-04:00:00 75.4958 12.13.2010-05:00:00 75.4651 12.13.2010-06:00:00 75.4361 12.13.2010-07:00:00 75.4054 12.13.2010-08:00:00 75.3692 12.13.2010-09:00:00 75.3257 12.13.2010-10:00:00 75.2606 12.13.2010-11:00:00 75.2153 12.13.2010-12:00:00 75.1520 12.13.2010-13:00:00 75.0905 12.13.2010-14:00:00 75.0308 12.13.2010-15:00:00 74.9765 12.13.2010-16:00:00 74.9403 12.13.2010-17:00:00 74.9059 12.13.2010-18:00:00 74.8733 12.13.2010-19:00:00 74.8462 12.13.2010-20:00:00 74.8227 12.13.2010-21:00:00 74.7919 12.13.2010-22:00:00 74.7593 12.13.2010-23:00:00 74.7358 12.14.2010-00:00:00 74.7213 12.14.2010-01:00:00 74.7177 12.14.2010-02:00:00 74.6978 12.14.2010-03:00:00 74.7123 12.14.2010-04:00:00 74.7141 12.14.2010-05:00:00 74.7322 12.14.2010-06:00:00 74.7340 12.14.2010-07:00:00 74.7304 12.14.2010-08:00:00 74.7105 12.14.2010-09:00:00 74.7105 12.14.2010-10:00:00 74.7032 12.14.2010-11:00:00 74.7032 12.14.2010-12:00:00 74.6942 12.14.2010-13:00:00 74.6906 12.14.2010-14:00:00 74.6869 12.14.2010-15:00:00 74.6833 12.14.2010-16:00:00 74.6887 12.14.2010-17:00:00 74.6960 12.14.2010-18:00:00 74.6851 12.14.2010-19:00:00 74.6779 12.14.2010-20:00:00 74.6652 12.14.2010-21:00:00 74.6417 12.14.2010-22:00:00 74.6435 12.14.2010-23:00:00 74.6272 12.15.2010-00:00:00 74.6145 12.15.2010-01:00:00 74.6037 12.15.2010-02:00:00 74.5910 12.15.2010-03:00:00 74.5802 12.15.2010-04:00:00 74.5765 12.15.2010-05:00:00 74.5711 12.15.2010-06:00:00 74.5566 12.15.2010-07:00:00 74.5458 12.15.2010-08:00:00 74.5313 12.15.2010-09:00:00 74.5223 12.15.2010-10:00:00 74.5150 12.15.2010-11:00:00 74.5042 12.15.2010-12:00:00 74.4969 12.15.2010-13:00:00 74.4861 12.15.2010-14:00:00 74.4752 12.15.2010-15:00:00 74.4662 12.15.2010-16:00:00 74.4625 12.15.2010-17:00:00 74.4607 12.15.2010-18:00:00 74.4499 12.15.2010-19:00:00 74.4426 12.15.2010-20:00:00 74.4372 12.15.2010-21:00:00 74.4336 12.15.2010-22:00:00 74.4282 12.15.2010-23:00:00 74.4263 12.16.2010-00:00:00 74.4227 12.16.2010-01:00:00 74.4191 12.16.2010-02:00:00 74.4064 12.16.2010-03:00:00 74.3974 12.16.2010-04:00:00 74.3938 12.16.2010-05:00:00 74.3883 12.16.2010-06:00:00 74.3829 12.16.2010-07:00:00 74.3811 12.16.2010-08:00:00 74.3757 12.16.2010-09:00:00 74.3666 12.16.2010-10:00:00 74.3648 12.16.2010-11:00:00 74.3630 12.16.2010-12:00:00 74.3576 12.16.2010-13:00:00 74.3485 12.16.2010-14:00:00 74.3467 12.16.2010-15:00:00 74.3413 12.16.2010-16:00:00 74.3359 12.16.2010-17:00:00 74.3268 12.16.2010-18:00:00 74.3214 12.16.2010-19:00:00 74.3142 12.16.2010-20:00:00 74.3087 12.16.2010-21:00:00 74.2997 12.16.2010-22:00:00 74.2888 12.16.2010-23:00:00 74.2798 12.17.2010-00:00:00 74.2689 12.17.2010-01:00:00 74.2581 12.17.2010-02:00:00 74.2454 12.17.2010-03:00:00 74.2400 12.17.2010-04:00:00 74.2309 12.17.2010-05:00:00 74.2182 12.17.2010-06:00:00 74.2146 12.17.2010-07:00:00 74.2074 12.17.2010-08:00:00 74.2038 12.17.2010-09:00:00 74.1911 12.17.2010-10:00:00 74.1784 12.17.2010-11:00:00 74.1712 12.17.2010-12:00:00 74.1567 12.17.2010-13:00:00 74.1441 12.17.2010-14:00:00 74.1332 12.17.2010-15:00:00 74.1223 12.17.2010-16:00:00 74.1151 12.17.2010-17:00:00 74.1097 12.17.2010-18:00:00 74.0934 12.17.2010-19:00:00 74.0879 12.17.2010-20:00:00 74.0789 12.17.2010-21:00:00 74.0662 12.17.2010-22:00:00 74.0572 12.17.2010-23:00:00 74.0463 12.18.2010-00:00:00 74.0337 12.18.2010-01:00:00 74.0264 12.18.2010-02:00:00 74.0246 12.18.2010-03:00:00 74.0156 12.18.2010-04:00:00 73.9993 12.18.2010-05:00:00 73.9848 12.18.2010-06:00:00 73.9739 12.18.2010-07:00:00 73.9558 12.18.2010-08:00:00 73.9468 12.18.2010-09:00:00 73.9359 12.18.2010-10:00:00 73.9323 12.18.2010-11:00:00 73.9215 12.18.2010-12:00:00 73.9070 12.18.2010-13:00:00 73.8961 12.18.2010-14:00:00 73.8889 12.18.2010-15:00:00 73.8817 12.18.2010-16:00:00 73.8744 12.18.2010-17:00:00 73.8636 12.18.2010-18:00:00 73.8527 12.18.2010-19:00:00 73.8364 12.18.2010-20:00:00 73.8255 12.18.2010-21:00:00 73.8075 12.18.2010-22:00:00 73.7984 12.18.2010-23:00:00 73.7749 12.19.2010-00:00:00 73.7622 12.19.2010-01:00:00 73.7441 12.19.2010-02:00:00 73.7315 12.19.2010-03:00:00 73.7224 12.19.2010-04:00:00 73.7134 12.19.2010-05:00:00 73.7115 12.19.2010-06:00:00 73.6935 12.19.2010-07:00:00 73.6699 12.19.2010-08:00:00 73.6609 12.19.2010-09:00:00 73.6518 12.19.2010-10:00:00 73.6392 12.19.2010-11:00:00 73.6355 12.19.2010-12:00:00 73.6301 12.19.2010-13:00:00 73.6156 12.19.2010-14:00:00 73.6030 12.19.2010-15:00:00 73.5921 12.19.2010-16:00:00 73.5831 12.19.2010-17:00:00 73.5740 12.19.2010-18:00:00 73.5632 12.19.2010-19:00:00 73.5469 12.19.2010-20:00:00 73.5324 12.19.2010-21:00:00 73.5197 12.19.2010-22:00:00 73.5071 12.19.2010-23:00:00 73.4980 12.20.2010-00:00:00 73.4908 12.20.2010-01:00:00 73.4799 12.20.2010-02:00:00 73.4691 12.20.2010-03:00:00 73.4618 12.20.2010-04:00:00 73.4582 12.20.2010-05:00:00 73.4473 12.20.2010-06:00:00 73.4383 12.20.2010-07:00:00 73.4329 12.20.2010-08:00:00 73.4166 12.20.2010-09:00:00 73.4039 12.20.2010-10:00:00 73.3931 12.20.2010-11:00:00 73.3912 12.20.2010-12:00:00 73.3840 12.20.2010-13:00:00 73.3750 12.20.2010-14:00:00 73.3713 12.20.2010-15:00:00 73.3659 12.20.2010-16:00:00 73.3659 12.20.2010-17:00:00 73.3605 12.20.2010-18:00:00 73.3460 12.20.2010-19:00:00 73.3351 12.20.2010-20:00:00 73.3243 12.20.2010-21:00:00 73.3189 12.20.2010-22:00:00 73.3134 12.20.2010-23:00:00 73.3080 12.21.2010-00:00:00 73.3008 12.21.2010-01:00:00 73.2935 12.21.2010-02:00:00 73.2899 12.21.2010-03:00:00 73.2754 12.21.2010-04:00:00 73.2591 12.21.2010-05:00:00 73.2519 12.21.2010-06:00:00 73.2429 12.21.2010-07:00:00 73.2356 12.21.2010-08:00:00 73.2266 12.21.2010-09:00:00 73.2121 12.21.2010-10:00:00 73.2030 12.21.2010-11:00:00 73.1886 12.21.2010-12:00:00 73.1777 12.21.2010-13:00:00 73.1705 12.21.2010-14:00:00 73.1542 12.21.2010-15:00:00 73.1506 12.21.2010-16:00:00 73.1361 12.21.2010-17:00:00 73.1270 12.21.2010-18:00:00 73.1180 12.21.2010-19:00:00 73.1126 12.21.2010-20:00:00 73.1089 12.21.2010-21:00:00 73.1053 12.21.2010-22:00:00 73.0927 12.21.2010-23:00:00 73.0800 12.22.2010-00:00:00 73.0619 12.22.2010-01:00:00 73.0528 12.22.2010-02:00:00 73.0474 12.22.2010-03:00:00 73.0438 12.22.2010-04:00:00 73.0366 12.22.2010-05:00:00 73.0239 12.22.2010-06:00:00 73.0166 12.22.2010-07:00:00 73.0148 12.22.2010-08:00:00 73.0076 12.22.2010-09:00:00 73.0058 12.22.2010-10:00:00 73.0130 12.22.2010-11:00:00 73.0058 12.22.2010-12:00:00 73.0004 12.22.2010-13:00:00 72.9986 12.22.2010-14:00:00 72.9895 12.22.2010-15:00:00 72.9823 12.22.2010-16:00:00 72.9732 12.22.2010-17:00:00 72.9678 12.22.2010-18:00:00 72.9660 12.22.2010-19:00:00 72.9587 12.22.2010-20:00:00 72.9461 12.22.2010-21:00:00 72.9370 12.22.2010-22:00:00 72.9298 12.22.2010-23:00:00 72.9207 12.23.2010-00:00:00 72.9171 12.23.2010-01:00:00 72.9063 12.23.2010-02:00:00 72.8990 12.23.2010-03:00:00 72.8918 12.23.2010-04:00:00 72.8918 12.23.2010-05:00:00 72.8737 12.23.2010-06:00:00 72.8701 12.23.2010-07:00:00 72.8628 12.23.2010-08:00:00 72.8538 12.23.2010-09:00:00 72.8465 12.23.2010-10:00:00 72.8411 12.23.2010-11:00:00 72.8357 12.23.2010-12:00:00 72.8284 12.23.2010-13:00:00 72.8284 12.23.2010-14:00:00 72.8303 12.23.2010-15:00:00 72.8248 12.23.2010-16:00:00 72.8303 12.23.2010-17:00:00 72.8266 12.23.2010-18:00:00 72.8248 12.23.2010-19:00:00 72.8212 12.23.2010-20:00:00 72.8212 12.23.2010-21:00:00 72.8230 12.23.2010-22:00:00 72.8194 12.23.2010-23:00:00 72.8176 12.24.2010-00:00:00 72.8158 12.24.2010-01:00:00 72.8122 12.24.2010-02:00:00 72.8103 12.24.2010-03:00:00 72.8049 12.24.2010-04:00:00 72.8031 12.24.2010-05:00:00 72.7941 12.24.2010-06:00:00 72.7886 12.24.2010-07:00:00 72.7850 12.24.2010-08:00:00 72.7850 12.24.2010-09:00:00 72.7832 12.24.2010-10:00:00 72.7778 12.24.2010-11:00:00 72.7705 12.24.2010-12:00:00 72.7705 12.24.2010-13:00:00 72.7615 12.24.2010-14:00:00 72.7615 12.24.2010-15:00:00 72.7669 12.24.2010-16:00:00 72.7760 12.24.2010-17:00:00 72.7723 12.24.2010-18:00:00 72.7796 12.24.2010-19:00:00 72.7904 12.24.2010-20:00:00 72.7959 12.24.2010-21:00:00 72.7977 12.24.2010-22:00:00 72.7995 12.24.2010-23:00:00 72.7923 12.25.2010-00:00:00 72.7959 12.25.2010-01:00:00 72.7995 12.25.2010-02:00:00 72.7977 12.25.2010-03:00:00 72.7959 12.25.2010-04:00:00 72.8013 12.25.2010-05:00:00 72.8049 12.25.2010-06:00:00 72.8067 12.25.2010-07:00:00 72.8122 12.25.2010-08:00:00 72.8158 12.25.2010-09:00:00 72.8158 12.25.2010-10:00:00 72.8140 12.25.2010-11:00:00 72.8194 12.25.2010-12:00:00 72.8248 12.25.2010-13:00:00 72.8248 12.25.2010-14:00:00 72.8303 12.25.2010-15:00:00 72.8321 12.25.2010-16:00:00 72.8339 12.25.2010-17:00:00 72.8321 12.25.2010-18:00:00 72.8339 12.25.2010-19:00:00 72.8303 12.25.2010-20:00:00 72.8248 12.25.2010-21:00:00 72.8248 12.25.2010-22:00:00 72.8176 12.25.2010-23:00:00 72.8176 12.26.2010-00:00:00 72.8158 12.26.2010-01:00:00 72.8122 12.26.2010-02:00:00 72.8067 12.26.2010-03:00:00 72.8067 12.26.2010-04:00:00 72.8049 12.26.2010-05:00:00 72.8067 12.26.2010-06:00:00 72.8049 12.26.2010-07:00:00 72.7995 12.26.2010-08:00:00 72.7959 12.26.2010-09:00:00 72.7904 12.26.2010-10:00:00 72.7868 12.26.2010-11:00:00 72.7832 12.26.2010-12:00:00 72.7778 12.26.2010-13:00:00 72.7742 12.26.2010-14:00:00 72.7687 12.26.2010-15:00:00 72.7651 12.26.2010-16:00:00 72.7669 12.26.2010-17:00:00 72.7923 12.26.2010-18:00:00 72.8085 12.26.2010-19:00:00 72.8266 12.26.2010-20:00:00 72.8321 12.26.2010-21:00:00 72.8303 12.26.2010-22:00:00 72.8266 12.26.2010-23:00:00 72.8266 12.27.2010-00:00:00 72.8230 12.27.2010-01:00:00 72.8230 12.27.2010-02:00:00 72.8212 12.27.2010-03:00:00 72.8212 12.27.2010-04:00:00 72.8248 12.27.2010-05:00:00 72.8266 12.27.2010-06:00:00 72.8321 12.27.2010-07:00:00 72.8321 12.27.2010-08:00:00 72.8266 12.27.2010-09:00:00 72.8248 12.27.2010-10:00:00 72.8230 12.27.2010-11:00:00 72.8176 12.27.2010-12:00:00 72.8140 12.27.2010-13:00:00 72.8194 12.27.2010-14:00:00 72.8140 12.27.2010-15:00:00 72.8176 12.27.2010-16:00:00 72.8339 12.27.2010-17:00:00 72.8538 12.27.2010-18:00:00 72.8683 12.27.2010-19:00:00 72.9008 12.27.2010-20:00:00 72.9533 12.27.2010-21:00:00 72.9768 12.27.2010-22:00:00 72.9913 12.27.2010-23:00:00 73.0148 12.28.2010-00:00:00 73.0492 12.28.2010-01:00:00 73.0782 12.28.2010-02:00:00 73.0908 12.28.2010-03:00:00 73.1307 12.28.2010-04:00:00 73.1614 12.28.2010-05:00:00 73.1849 12.28.2010-06:00:00 73.2012 12.28.2010-07:00:00 73.2157 12.28.2010-08:00:00 73.2248 12.28.2010-09:00:00 73.2356 12.28.2010-10:00:00 73.2519 12.28.2010-11:00:00 73.2591 12.28.2010-12:00:00 73.2609 12.28.2010-13:00:00 73.2718 12.28.2010-14:00:00 73.2718 12.28.2010-15:00:00 73.2700 12.28.2010-16:00:00 73.2736 12.28.2010-17:00:00 73.2700 12.28.2010-18:00:00 73.2718 12.28.2010-19:00:00 73.2736 12.28.2010-20:00:00 73.2718 12.28.2010-21:00:00 73.2736 12.28.2010-22:00:00 73.2736 12.28.2010-23:00:00 73.2700 12.29.2010-00:00:00 73.2718 12.29.2010-01:00:00 73.2664 12.29.2010-02:00:00 73.2628 12.29.2010-03:00:00 73.2591 12.29.2010-04:00:00 73.2591 12.29.2010-05:00:00 73.2555 12.29.2010-06:00:00 73.2537 12.29.2010-07:00:00 73.2519 12.29.2010-08:00:00 73.2447 12.29.2010-09:00:00 73.2429 12.29.2010-10:00:00 73.2320 12.29.2010-11:00:00 73.2266 12.29.2010-12:00:00 73.2266 12.29.2010-13:00:00 73.2211 12.29.2010-14:00:00 73.2139 12.29.2010-15:00:00 73.2121 12.29.2010-16:00:00 73.2085 12.29.2010-17:00:00 73.2048 12.29.2010-18:00:00 73.1904 12.29.2010-19:00:00 73.1868 12.29.2010-20:00:00 73.1849 12.29.2010-21:00:00 73.1831 12.29.2010-22:00:00 73.1795 12.29.2010-23:00:00 73.1795 12.30.2010-00:00:00 73.1759 12.30.2010-01:00:00 73.1741 12.30.2010-02:00:00 73.1705 12.30.2010-03:00:00 73.1650 12.30.2010-04:00:00 73.1560 12.30.2010-05:00:00 73.1560 12.30.2010-06:00:00 73.1488 12.30.2010-07:00:00 73.1415 12.30.2010-08:00:00 73.1379 12.30.2010-09:00:00 73.1325 12.30.2010-10:00:00 73.1325 12.30.2010-11:00:00 73.1270 12.30.2010-12:00:00 73.1216 12.30.2010-13:00:00 73.1162 12.30.2010-14:00:00 73.1089 12.30.2010-15:00:00 73.1017 12.30.2010-16:00:00 73.0981 12.30.2010-17:00:00 73.0963 12.30.2010-18:00:00 73.0963 12.30.2010-19:00:00 73.0872 12.30.2010-20:00:00 73.0836 12.30.2010-21:00:00 73.0782 12.30.2010-22:00:00 73.0764 12.30.2010-23:00:00 73.0709 12.31.2010-00:00:00 73.0691 12.31.2010-01:00:00 73.0637 12.31.2010-02:00:00 73.0547 12.31.2010-03:00:00 73.0474 12.31.2010-04:00:00 73.0420 12.31.2010-05:00:00 73.0366 12.31.2010-06:00:00 73.0329 12.31.2010-07:00:00 73.0221 12.31.2010-08:00:00 73.0185 12.31.2010-09:00:00 73.0130 12.31.2010-10:00:00 73.0076 12.31.2010-11:00:00 73.0058 12.31.2010-12:00:00 73.0022 12.31.2010-13:00:00 72.9967 12.31.2010-14:00:00 72.9859 12.31.2010-15:00:00 72.9841 12.31.2010-16:00:00 72.9768 12.31.2010-17:00:00 72.9678 12.31.2010-18:00:00 72.9624 12.31.2010-19:00:00 72.9605 12.31.2010-20:00:00 72.9533 12.31.2010-21:00:00 72.9479 12.31.2010-22:00:00 72.9370 12.31.2010-23:00:00 72.9334 01.01.2011-00:00:00 72.9316 01.01.2011-01:00:00 72.9280 01.01.2011-02:00:00 72.9189 01.01.2011-03:00:00 72.9135 01.01.2011-04:00:00 72.9081 01.01.2011-05:00:00 72.9008 01.01.2011-06:00:00 72.8972 01.01.2011-07:00:00 72.8972 01.01.2011-08:00:00 72.8954 01.01.2011-09:00:00 72.8864 01.01.2011-10:00:00 72.8845 01.01.2011-11:00:00 72.8809 01.01.2011-12:00:00 72.8755 01.01.2011-13:00:00 72.8755 01.01.2011-14:00:00 72.8737 01.01.2011-15:00:00 72.8628 01.01.2011-16:00:00 72.8538 01.01.2011-17:00:00 72.8447 01.01.2011-18:00:00 72.8393 01.01.2011-19:00:00 72.8339 01.01.2011-20:00:00 72.8230 01.01.2011-21:00:00 72.8194 01.01.2011-22:00:00 72.8140 01.01.2011-23:00:00 72.8067 01.02.2011-00:00:00 72.8013 01.02.2011-01:00:00 72.7977 01.02.2011-02:00:00 72.7941 01.02.2011-03:00:00 72.7832 01.02.2011-04:00:00 72.7796 01.02.2011-05:00:00 72.7651 01.02.2011-06:00:00 72.7561 01.02.2011-07:00:00 72.7542 01.02.2011-08:00:00 72.7416 01.02.2011-09:00:00 72.7398 01.02.2011-10:00:00 72.7343 01.02.2011-11:00:00 72.7271 01.02.2011-12:00:00 72.7217 01.02.2011-13:00:00 72.7217 01.02.2011-14:00:00 72.7235 01.02.2011-15:00:00 72.7181 01.02.2011-16:00:00 72.7072 01.02.2011-17:00:00 72.7000 01.02.2011-18:00:00 72.6945 01.02.2011-19:00:00 72.6891 01.02.2011-20:00:00 72.6855 01.02.2011-21:00:00 72.6801 01.02.2011-22:00:00 72.6710 01.02.2011-23:00:00 72.6692 01.03.2011-00:00:00 72.6656 01.03.2011-01:00:00 72.6565 01.03.2011-02:00:00 72.6529 01.03.2011-03:00:00 72.6439 01.03.2011-04:00:00 72.6366 01.03.2011-05:00:00 72.6348 01.03.2011-06:00:00 72.6276 01.03.2011-07:00:00 72.6167 01.03.2011-08:00:00 72.6131 01.03.2011-09:00:00 72.6077 01.03.2011-10:00:00 72.5932 01.03.2011-11:00:00 72.5914 01.03.2011-12:00:00 72.5860 01.03.2011-13:00:00 72.5805 01.03.2011-14:00:00 72.5751 01.03.2011-15:00:00 72.5697 01.03.2011-16:00:00 72.5715 01.03.2011-17:00:00 72.5715 01.03.2011-18:00:00 72.5660 01.03.2011-19:00:00 72.5534 01.03.2011-20:00:00 72.5534 01.03.2011-21:00:00 72.5480 01.03.2011-22:00:00 72.5407 01.03.2011-23:00:00 72.5353 01.04.2011-00:00:00 72.5317 01.04.2011-01:00:00 72.5262 01.04.2011-02:00:00 72.5208 01.04.2011-03:00:00 72.5136 01.04.2011-04:00:00 72.5063 01.04.2011-05:00:00 72.5009 01.04.2011-06:00:00 72.4937 01.04.2011-07:00:00 72.4864 01.04.2011-08:00:00 72.4756 01.04.2011-09:00:00 72.4665 01.04.2011-10:00:00 72.4611 01.04.2011-11:00:00 72.4593 01.04.2011-12:00:00 72.4557 01.04.2011-13:00:00 72.4502 01.04.2011-14:00:00 72.4502 01.04.2011-15:00:00 72.4466 01.04.2011-16:00:00 72.4448 01.04.2011-17:00:00 72.4448 01.04.2011-18:00:00 72.4430 01.04.2011-19:00:00 72.4520 01.04.2011-20:00:00 72.4647 01.04.2011-21:00:00 72.4846 01.04.2011-22:00:00 72.5063 01.04.2011-23:00:00 72.5190 01.05.2011-00:00:00 72.5389 01.05.2011-01:00:00 72.5697 01.05.2011-02:00:00 72.6022 01.05.2011-03:00:00 72.6493 01.05.2011-04:00:00 72.6873 01.05.2011-05:00:00 72.7235 01.05.2011-06:00:00 72.7742 01.05.2011-07:00:00 72.8248 01.05.2011-08:00:00 72.8628 01.05.2011-09:00:00 72.8900 01.05.2011-10:00:00 72.9171 01.05.2011-11:00:00 72.9461 01.05.2011-12:00:00 72.9841 01.05.2011-13:00:00 73.0221 01.05.2011-14:00:00 73.0547 01.05.2011-15:00:00 73.0782 01.05.2011-16:00:00 73.1107 01.05.2011-17:00:00 73.1343 01.05.2011-18:00:00 73.1596 01.05.2011-19:00:00 73.1759 01.05.2011-20:00:00 73.1922 01.05.2011-21:00:00 73.1994 01.05.2011-22:00:00 73.2193 01.05.2011-23:00:00 73.2537 01.06.2011-00:00:00 73.2718 01.06.2011-01:00:00 73.2899 01.06.2011-02:00:00 73.2990 01.06.2011-03:00:00 73.3152 01.06.2011-04:00:00 73.3315 01.06.2011-05:00:00 73.3388 01.06.2011-06:00:00 73.3478 01.06.2011-07:00:00 73.3731 01.06.2011-08:00:00 73.3985 01.06.2011-09:00:00 73.4528 01.06.2011-10:00:00 73.4908 01.06.2011-11:00:00 73.5288 01.06.2011-12:00:00 73.5559 01.06.2011-13:00:00 73.5867 01.06.2011-14:00:00 73.6012 01.06.2011-15:00:00 73.6120 01.06.2011-16:00:00 73.6283 01.06.2011-17:00:00 73.6446 01.06.2011-18:00:00 73.6554 01.06.2011-19:00:00 73.6645 01.06.2011-20:00:00 73.6645 01.06.2011-21:00:00 73.6735 01.06.2011-22:00:00 73.6808 01.06.2011-23:00:00 73.6898 01.07.2011-00:00:00 73.6880 01.07.2011-01:00:00 73.6916 01.07.2011-02:00:00 73.6916 01.07.2011-03:00:00 73.6953 01.07.2011-04:00:00 73.7025 01.07.2011-05:00:00 73.7188 01.07.2011-06:00:00 73.7260 01.07.2011-07:00:00 73.7405 01.07.2011-08:00:00 73.7857 01.07.2011-09:00:00 73.8455 01.07.2011-10:00:00 73.9070 01.07.2011-11:00:00 73.9540 01.07.2011-12:00:00 73.9739 01.07.2011-13:00:00 74.0101 01.07.2011-14:00:00 74.0481 01.07.2011-15:00:00 74.0626 01.07.2011-16:00:00 74.0680 01.07.2011-17:00:00 74.0753 01.07.2011-18:00:00 74.0898 01.07.2011-19:00:00 74.0898 01.07.2011-20:00:00 74.0952 01.07.2011-21:00:00 74.0861 01.07.2011-22:00:00 74.0843 01.07.2011-23:00:00 74.0735 01.08.2011-00:00:00 74.0699 01.08.2011-01:00:00 74.0662 01.08.2011-02:00:00 74.0590 01.08.2011-03:00:00 74.0590 01.08.2011-04:00:00 74.0554 01.08.2011-05:00:00 74.0481 01.08.2011-06:00:00 74.0355 01.08.2011-07:00:00 74.0318 01.08.2011-08:00:00 74.0282 01.08.2011-09:00:00 74.0228 01.08.2011-10:00:00 74.0101 01.08.2011-11:00:00 73.9993 01.08.2011-12:00:00 73.9957 01.08.2011-13:00:00 73.9957 01.08.2011-14:00:00 73.9884 01.08.2011-15:00:00 73.9794 01.08.2011-16:00:00 73.9667 01.08.2011-17:00:00 73.9558 01.08.2011-18:00:00 73.9522 01.08.2011-19:00:00 73.9432 01.08.2011-20:00:00 73.9341 01.08.2011-21:00:00 73.9287 01.08.2011-22:00:00 73.9215 01.08.2011-23:00:00 73.9142 01.09.2011-00:00:00 73.9034 01.09.2011-01:00:00 73.8961 01.09.2011-02:00:00 73.8907 01.09.2011-03:00:00 73.8817 01.09.2011-04:00:00 73.8780 01.09.2011-05:00:00 73.8744 01.09.2011-06:00:00 73.8690 01.09.2011-07:00:00 73.8636 01.09.2011-08:00:00 73.8599 01.09.2011-09:00:00 73.8509 01.09.2011-10:00:00 73.8436 01.09.2011-11:00:00 73.8382 01.09.2011-12:00:00 73.8310 01.09.2011-13:00:00 73.8274 01.09.2011-14:00:00 73.8183 01.09.2011-15:00:00 73.8093 01.09.2011-16:00:00 73.8002 01.09.2011-17:00:00 73.7966 01.09.2011-18:00:00 73.7894 01.09.2011-19:00:00 73.7839 01.09.2011-20:00:00 73.7785 01.09.2011-21:00:00 73.7713 01.09.2011-22:00:00 73.7676 01.09.2011-23:00:00 73.7568 01.10.2011-00:00:00 73.7477 01.10.2011-01:00:00 73.7387 01.10.2011-02:00:00 73.7351 01.10.2011-03:00:00 73.7296 01.10.2011-04:00:00 73.7224 01.10.2011-05:00:00 73.7188 01.10.2011-06:00:00 73.7170 01.10.2011-07:00:00 73.7115 01.10.2011-08:00:00 73.7025 01.10.2011-09:00:00 73.7007 01.10.2011-10:00:00 73.6953 01.10.2011-11:00:00 73.6935 01.10.2011-12:00:00 73.6826 01.10.2011-13:00:00 73.6627 01.10.2011-14:00:00 73.6500 01.10.2011-15:00:00 73.6428 01.10.2011-16:00:00 73.6410 01.10.2011-17:00:00 73.6392 01.10.2011-18:00:00 73.6355 01.10.2011-19:00:00 73.6301 01.10.2011-20:00:00 73.6265 01.10.2011-21:00:00 73.6138 01.10.2011-22:00:00 73.6066 01.10.2011-23:00:00 73.5939 01.11.2011-00:00:00 73.5867 01.11.2011-01:00:00 73.5813 01.11.2011-02:00:00 73.5776 01.11.2011-03:00:00 73.5758 01.11.2011-04:00:00 73.5722 01.11.2011-05:00:00 73.5632 01.11.2011-06:00:00 73.5595 01.11.2011-07:00:00 73.5487 01.11.2011-08:00:00 73.5360 01.11.2011-09:00:00 73.5270 01.11.2011-10:00:00 73.5252 01.11.2011-11:00:00 73.5215 01.11.2011-12:00:00 73.5197 01.11.2011-13:00:00 73.5143 01.11.2011-14:00:00 73.5016 01.11.2011-15:00:00 73.4962 01.11.2011-16:00:00 73.4944 01.11.2011-17:00:00 73.4890 01.11.2011-18:00:00 73.4781 01.11.2011-19:00:00 73.4745 01.11.2011-20:00:00 73.4691 01.11.2011-21:00:00 73.4654 01.11.2011-22:00:00 73.4582 01.11.2011-23:00:00 73.4510 01.12.2011-00:00:00 73.4365 01.12.2011-01:00:00 73.4292 01.12.2011-02:00:00 73.4238 01.12.2011-03:00:00 73.4220 01.12.2011-04:00:00 73.4329 01.12.2011-05:00:00 73.4401 01.12.2011-06:00:00 73.4636 01.12.2011-07:00:00 73.4781 01.12.2011-08:00:00 73.4980 01.12.2011-09:00:00 73.5595 01.12.2011-10:00:00 73.6464 01.12.2011-11:00:00 73.7351 01.12.2011-12:00:00 73.8165 01.12.2011-13:00:00 73.8780 01.12.2011-14:00:00 73.9034 01.12.2011-15:00:00 73.9251 01.12.2011-16:00:00 73.9378 01.12.2011-17:00:00 73.9522 01.12.2011-18:00:00 73.9631 01.12.2011-19:00:00 73.9667 01.12.2011-20:00:00 73.9830 01.12.2011-21:00:00 73.9902 01.12.2011-22:00:00 74.0047 01.12.2011-23:00:00 74.0119 01.13.2011-00:00:00 74.0210 01.13.2011-01:00:00 74.0536 01.13.2011-02:00:00 74.0843 01.13.2011-03:00:00 74.1278 01.13.2011-04:00:00 74.1658 01.13.2011-05:00:00 74.1929 01.13.2011-06:00:00 74.2273 01.13.2011-07:00:00 74.2671 01.13.2011-08:00:00 74.3105 01.13.2011-09:00:00 74.3540 01.13.2011-10:00:00 74.3902 01.13.2011-11:00:00 74.4499 01.13.2011-12:00:00 74.5295 01.13.2011-13:00:00 74.6218 01.13.2011-14:00:00 74.7195 01.13.2011-15:00:00 74.8263 01.13.2011-16:00:00 74.9023 01.13.2011-17:00:00 74.9638 01.13.2011-18:00:00 75.0362 01.13.2011-19:00:00 75.0959 01.13.2011-20:00:00 75.1267 01.13.2011-21:00:00 75.1484 01.13.2011-22:00:00 75.1900 01.13.2011-23:00:00 75.2063 01.14.2011-00:00:00 75.2298 01.14.2011-01:00:00 75.2425 01.14.2011-02:00:00 75.2642 01.14.2011-03:00:00 75.2588 01.14.2011-04:00:00 75.2588 01.14.2011-05:00:00 75.2443 01.14.2011-06:00:00 75.2389 01.14.2011-07:00:00 75.2190 01.14.2011-08:00:00 75.2153 01.14.2011-09:00:00 75.2190 01.14.2011-10:00:00 75.2353 01.14.2011-11:00:00 75.2823 01.14.2011-12:00:00 75.3004 01.14.2011-13:00:00 75.3257 01.14.2011-14:00:00 75.3601 01.14.2011-15:00:00 75.3891 01.14.2011-16:00:00 75.4072 01.14.2011-17:00:00 75.4198 01.14.2011-18:00:00 75.4343 01.14.2011-19:00:00 75.4343 01.14.2011-20:00:00 75.4397 01.14.2011-21:00:00 75.4434 01.14.2011-22:00:00 75.4343 01.14.2011-23:00:00 75.4361 01.15.2011-00:00:00 75.4289 01.15.2011-01:00:00 75.4289 01.15.2011-02:00:00 75.4235 01.15.2011-03:00:00 75.4126 01.15.2011-04:00:00 75.3891 01.15.2011-05:00:00 75.3746 01.15.2011-06:00:00 75.3475 01.15.2011-07:00:00 75.3294 01.15.2011-08:00:00 75.3058 01.15.2011-09:00:00 75.2859 01.15.2011-10:00:00 75.2642 01.15.2011-11:00:00 75.2461 01.15.2011-12:00:00 75.2389 01.15.2011-13:00:00 75.2226 01.15.2011-14:00:00 75.2009 01.15.2011-15:00:00 75.1991 01.15.2011-16:00:00 75.1846 01.15.2011-17:00:00 75.1737 01.15.2011-18:00:00 75.1701 01.15.2011-19:00:00 75.1936 01.15.2011-20:00:00 75.2316 01.15.2011-21:00:00 75.2751 01.15.2011-22:00:00 75.3475 01.15.2011-23:00:00 75.4596 01.16.2011-00:00:00 75.5592 01.16.2011-01:00:00 75.6533 01.16.2011-02:00:00 75.7202 01.16.2011-03:00:00 75.8071 01.16.2011-04:00:00 75.8740 01.16.2011-05:00:00 75.9283 01.16.2011-06:00:00 75.9790 01.16.2011-07:00:00 76.0550 01.16.2011-08:00:00 76.1437 01.16.2011-09:00:00 76.2305 01.16.2011-10:00:00 76.2885 01.16.2011-11:00:00 76.3572 01.16.2011-12:00:00 76.3916 01.16.2011-13:00:00 76.4314 01.16.2011-14:00:00 76.4767 01.16.2011-15:00:00 76.4966 01.16.2011-16:00:00 76.5092 01.16.2011-17:00:00 76.5056 01.16.2011-18:00:00 76.5128 01.16.2011-19:00:00 76.5092 01.16.2011-20:00:00 76.4893 01.16.2011-21:00:00 76.4785 01.16.2011-22:00:00 76.4640 01.16.2011-23:00:00 76.4586 01.17.2011-00:00:00 76.4549 01.17.2011-01:00:00 76.4640 01.17.2011-02:00:00 76.4730 01.17.2011-03:00:00 76.4875 01.17.2011-04:00:00 76.4966 01.17.2011-05:00:00 76.4893 01.17.2011-06:00:00 76.4821 01.17.2011-07:00:00 76.4839 01.17.2011-08:00:00 76.4730 01.17.2011-09:00:00 76.4586 01.17.2011-10:00:00 76.4495 01.17.2011-11:00:00 76.4314 01.17.2011-12:00:00 76.4025 01.17.2011-13:00:00 76.3753 01.17.2011-14:00:00 76.3283 01.17.2011-15:00:00 76.3102 01.17.2011-16:00:00 76.2613 01.17.2011-17:00:00 76.2197 01.17.2011-18:00:00 76.1672 01.17.2011-19:00:00 76.1292 01.17.2011-20:00:00 76.0767 01.17.2011-21:00:00 76.0315 01.17.2011-22:00:00 75.9790 01.17.2011-23:00:00 75.9211 01.18.2011-00:00:00 75.8813 01.18.2011-01:00:00 75.8433 01.18.2011-02:00:00 75.8053 01.18.2011-03:00:00 75.7745 01.18.2011-04:00:00 75.7329 01.18.2011-05:00:00 75.7021 01.18.2011-06:00:00 75.6696 01.18.2011-07:00:00 75.6442 01.18.2011-08:00:00 75.6225 01.18.2011-09:00:00 75.5881 01.18.2011-10:00:00 75.5556 01.18.2011-11:00:00 75.5357 01.18.2011-12:00:00 75.5194 01.18.2011-13:00:00 75.5049 01.18.2011-14:00:00 75.4832 01.18.2011-15:00:00 75.4723 01.18.2011-16:00:00 75.4488 01.18.2011-17:00:00 75.4325 01.18.2011-18:00:00 75.4054 01.18.2011-19:00:00 75.3891 01.18.2011-20:00:00 75.3800 01.18.2011-21:00:00 75.3601 01.18.2011-22:00:00 75.3456 01.18.2011-23:00:00 75.3366 01.19.2011-00:00:00 75.3239 01.19.2011-01:00:00 75.3167 01.19.2011-02:00:00 75.3058 01.19.2011-03:00:00 75.2914 01.19.2011-04:00:00 75.2787 01.19.2011-05:00:00 75.2714 01.19.2011-06:00:00 75.2570 01.19.2011-07:00:00 75.2461 01.19.2011-08:00:00 75.2353 01.19.2011-09:00:00 75.2226 01.19.2011-10:00:00 75.2117 01.19.2011-11:00:00 75.2027 01.19.2011-12:00:00 75.1954 01.19.2011-13:00:00 75.1792 01.19.2011-14:00:00 75.1683 01.19.2011-15:00:00 75.1592 01.19.2011-16:00:00 75.1484 01.19.2011-17:00:00 75.1412 01.19.2011-18:00:00 75.1231 01.19.2011-19:00:00 75.1068 01.19.2011-20:00:00 75.0923 01.19.2011-21:00:00 75.0887 01.19.2011-22:00:00 75.0742 01.19.2011-23:00:00 75.0651 01.20.2011-00:00:00 75.0507 01.20.2011-01:00:00 75.0326 01.20.2011-02:00:00 75.0271 01.20.2011-03:00:00 75.0199 01.20.2011-04:00:00 75.0127 01.20.2011-05:00:00 75.0036 01.20.2011-06:00:00 74.9964 01.20.2011-07:00:00 74.9801 01.20.2011-08:00:00 74.9710 01.20.2011-09:00:00 74.9566 01.20.2011-10:00:00 74.9439 01.20.2011-11:00:00 74.9312 01.20.2011-12:00:00 74.9240 01.20.2011-13:00:00 74.9095 01.20.2011-14:00:00 74.9005 01.20.2011-15:00:00 74.9059 01.20.2011-16:00:00 74.8987 01.20.2011-17:00:00 74.9113 01.20.2011-18:00:00 74.9149 01.20.2011-19:00:00 74.9204 01.20.2011-20:00:00 74.9222 01.20.2011-21:00:00 74.9240 01.20.2011-22:00:00 74.9312 01.20.2011-23:00:00 74.9312 01.21.2011-00:00:00 74.9349 01.21.2011-01:00:00 74.9330 01.21.2011-02:00:00 74.9312 01.21.2011-03:00:00 74.9186 01.21.2011-04:00:00 74.9240 01.21.2011-05:00:00 74.9312 01.21.2011-06:00:00 74.9457 01.21.2011-07:00:00 74.9729 01.21.2011-08:00:00 75.0308 01.21.2011-09:00:00 75.0923 01.21.2011-10:00:00 75.1466 01.21.2011-11:00:00 75.1846 01.21.2011-12:00:00 75.2153 01.21.2011-13:00:00 75.2606 01.21.2011-14:00:00 75.3185 01.21.2011-15:00:00 75.3981 01.21.2011-16:00:00 75.4615 01.21.2011-17:00:00 75.5139 01.21.2011-18:00:00 75.5537 01.21.2011-19:00:00 75.6243 01.21.2011-20:00:00 75.6623 01.21.2011-21:00:00 75.6967 01.21.2011-22:00:00 75.7130 01.21.2011-23:00:00 75.7293 01.22.2011-00:00:00 75.7347 01.22.2011-01:00:00 75.7293 01.22.2011-02:00:00 75.7220 01.22.2011-03:00:00 75.7094 01.22.2011-04:00:00 75.6949 01.22.2011-05:00:00 75.6804 01.22.2011-06:00:00 75.6442 01.22.2011-07:00:00 75.6279 01.22.2011-08:00:00 75.5990 01.22.2011-09:00:00 75.5791 01.22.2011-10:00:00 75.5610 01.22.2011-11:00:00 75.5465 01.22.2011-12:00:00 75.5266 01.22.2011-13:00:00 75.5103 01.22.2011-14:00:00 75.4958 01.22.2011-15:00:00 75.4777 01.22.2011-16:00:00 75.4596 01.22.2011-17:00:00 75.4361 01.22.2011-18:00:00 75.4216 01.22.2011-19:00:00 75.4090 01.22.2011-20:00:00 75.3999 01.22.2011-21:00:00 75.3818 01.22.2011-22:00:00 75.3547 01.22.2011-23:00:00 75.3402 01.23.2011-00:00:00 75.3185 01.23.2011-01:00:00 75.2950 01.23.2011-02:00:00 75.2751 01.23.2011-03:00:00 75.2588 01.23.2011-04:00:00 75.2461 01.23.2011-05:00:00 75.2371 01.23.2011-06:00:00 75.2298 01.23.2011-07:00:00 75.2262 01.23.2011-08:00:00 75.2262 01.23.2011-09:00:00 75.2208 01.23.2011-10:00:00 75.2117 01.23.2011-11:00:00 75.1991 01.23.2011-12:00:00 75.1954 01.23.2011-13:00:00 75.1991 01.23.2011-14:00:00 75.2009 01.23.2011-15:00:00 75.1973 01.23.2011-16:00:00 75.1954 01.23.2011-17:00:00 75.1936 01.23.2011-18:00:00 75.1918 01.23.2011-19:00:00 75.1900 01.23.2011-20:00:00 75.1936 01.23.2011-21:00:00 75.2045 01.23.2011-22:00:00 75.2099 01.23.2011-23:00:00 75.2099 01.24.2011-00:00:00 75.2117 01.24.2011-01:00:00 75.2081 01.24.2011-02:00:00 75.2063 01.24.2011-03:00:00 75.2027 01.24.2011-04:00:00 75.1991 01.24.2011-05:00:00 75.1936 01.24.2011-06:00:00 75.1954 01.24.2011-07:00:00 75.1973 01.24.2011-08:00:00 75.1991 01.24.2011-09:00:00 75.2009 01.24.2011-10:00:00 75.2009 01.24.2011-11:00:00 75.1991 01.24.2011-12:00:00 75.1954 01.24.2011-13:00:00 75.1954 01.24.2011-14:00:00 75.1973 01.24.2011-15:00:00 75.2009 01.24.2011-16:00:00 75.2009 01.24.2011-17:00:00 75.2027 01.24.2011-18:00:00 75.2081 01.24.2011-19:00:00 75.2045 01.24.2011-20:00:00 75.2135 01.24.2011-21:00:00 75.2226 01.24.2011-22:00:00 75.2298 01.24.2011-23:00:00 75.2443 01.25.2011-00:00:00 75.2552 01.25.2011-01:00:00 75.2497 01.25.2011-02:00:00 75.2588 01.25.2011-03:00:00 75.2515 01.25.2011-04:00:00 75.2588 01.25.2011-05:00:00 75.2660 01.25.2011-06:00:00 75.2642 01.25.2011-07:00:00 75.2678 01.25.2011-08:00:00 75.2696 01.25.2011-09:00:00 75.2678 01.25.2011-10:00:00 75.2660 01.25.2011-11:00:00 75.2678 01.25.2011-12:00:00 75.2678 01.25.2011-13:00:00 75.2642 01.25.2011-14:00:00 75.2624 01.25.2011-15:00:00 75.2606 01.25.2011-16:00:00 75.2606 01.25.2011-17:00:00 75.2606 01.25.2011-18:00:00 75.2552 01.25.2011-19:00:00 75.2515 01.25.2011-20:00:00 75.2479 01.25.2011-21:00:00 75.2479 01.25.2011-22:00:00 75.2425 01.25.2011-23:00:00 75.2316 01.26.2011-00:00:00 75.2190 01.26.2011-01:00:00 75.2063 01.26.2011-02:00:00 75.2009 01.26.2011-03:00:00 75.1936 01.26.2011-04:00:00 75.1792 01.26.2011-05:00:00 75.1611 01.26.2011-06:00:00 75.1538 01.26.2011-07:00:00 75.1484 01.26.2011-08:00:00 75.1412 01.26.2011-09:00:00 75.1321 01.26.2011-10:00:00 75.1285 01.26.2011-11:00:00 75.1194 01.26.2011-12:00:00 75.1158 01.26.2011-13:00:00 75.1086 01.26.2011-14:00:00 75.0977 01.26.2011-15:00:00 75.0959 01.26.2011-16:00:00 75.0851 01.26.2011-17:00:00 75.0796 01.26.2011-18:00:00 75.0742 01.26.2011-19:00:00 75.0633 01.26.2011-20:00:00 75.0489 01.26.2011-21:00:00 75.0398 01.26.2011-22:00:00 75.0308 01.26.2011-23:00:00 75.0290 01.27.2011-00:00:00 75.0253 01.27.2011-01:00:00 75.0217 01.27.2011-02:00:00 75.0163 01.27.2011-03:00:00 75.0090 01.27.2011-04:00:00 75.0018 01.27.2011-05:00:00 75.0000 01.27.2011-06:00:00 74.9964 01.27.2011-07:00:00 74.9819 01.27.2011-08:00:00 74.9747 01.27.2011-09:00:00 74.9692 01.27.2011-10:00:00 74.9602 01.27.2011-11:00:00 74.9566 01.27.2011-12:00:00 74.9511 01.27.2011-13:00:00 74.9475 01.27.2011-14:00:00 74.9385 01.27.2011-15:00:00 74.9258 01.27.2011-16:00:00 74.9186 01.27.2011-17:00:00 74.9131 01.27.2011-18:00:00 74.9095 01.27.2011-19:00:00 74.9041 01.27.2011-20:00:00 74.8987 01.27.2011-21:00:00 74.8969 01.27.2011-22:00:00 74.8914 01.27.2011-23:00:00 74.8860 01.28.2011-00:00:00 74.8769 01.28.2011-01:00:00 74.8751 01.28.2011-02:00:00 74.8679 01.28.2011-03:00:00 74.8625 01.28.2011-04:00:00 74.8588 01.28.2011-05:00:00 74.8516 01.28.2011-06:00:00 74.8462 01.28.2011-07:00:00 74.8444 01.28.2011-08:00:00 74.8371 01.28.2011-09:00:00 74.8317 01.28.2011-10:00:00 74.8190 01.28.2011-11:00:00 74.8154 01.28.2011-12:00:00 74.8100 01.28.2011-13:00:00 74.8154 01.28.2011-14:00:00 74.8208 01.28.2011-15:00:00 74.8299 01.28.2011-16:00:00 74.8353 01.28.2011-17:00:00 74.8353 01.28.2011-18:00:00 74.8480 01.28.2011-19:00:00 74.8588 01.28.2011-20:00:00 74.8607 01.28.2011-21:00:00 74.8661 01.28.2011-22:00:00 74.8661 01.28.2011-23:00:00 74.8679 01.29.2011-00:00:00 74.8679 01.29.2011-01:00:00 74.8733 01.29.2011-02:00:00 74.8806 01.29.2011-03:00:00 74.8842 01.29.2011-04:00:00 74.8914 01.29.2011-05:00:00 74.8950 01.29.2011-06:00:00 74.8969 01.29.2011-07:00:00 74.9005 01.29.2011-08:00:00 74.9041 01.29.2011-09:00:00 74.9041 01.29.2011-10:00:00 74.9168 01.29.2011-11:00:00 74.9168 01.29.2011-12:00:00 74.9168 01.29.2011-13:00:00 74.9168 01.29.2011-14:00:00 74.9149 01.29.2011-15:00:00 74.9168 01.29.2011-16:00:00 74.9168 01.29.2011-17:00:00 74.9222 01.29.2011-18:00:00 74.9276 01.29.2011-19:00:00 74.9276 01.29.2011-20:00:00 74.9330 01.29.2011-21:00:00 74.9349 01.29.2011-22:00:00 74.9421 01.29.2011-23:00:00 74.9475 01.30.2011-00:00:00 74.9529 01.30.2011-01:00:00 74.9548 01.30.2011-02:00:00 74.9584 01.30.2011-03:00:00 74.9584 01.30.2011-04:00:00 74.9584 01.30.2011-05:00:00 74.9529 01.30.2011-06:00:00 74.9548 01.30.2011-07:00:00 74.9475 01.30.2011-08:00:00 74.9493 01.30.2011-09:00:00 74.9475 01.30.2011-10:00:00 74.9421 01.30.2011-11:00:00 74.9403 01.30.2011-12:00:00 74.9385 01.30.2011-13:00:00 74.9330 01.30.2011-14:00:00 74.9276 01.30.2011-15:00:00 74.9204 01.30.2011-16:00:00 74.9168 01.30.2011-17:00:00 74.9131 01.30.2011-18:00:00 74.9095 01.30.2011-19:00:00 74.9059 01.30.2011-20:00:00 74.8987 01.30.2011-21:00:00 74.8932 01.30.2011-22:00:00 74.8860 01.30.2011-23:00:00 74.8788 01.31.2011-00:00:00 74.8769 01.31.2011-01:00:00 74.8697 01.31.2011-02:00:00 74.8661 01.31.2011-03:00:00 74.8588 01.31.2011-04:00:00 74.8552 01.31.2011-05:00:00 74.8498 01.31.2011-06:00:00 74.8408 01.31.2011-07:00:00 74.8389 01.31.2011-08:00:00 74.8353 01.31.2011-09:00:00 74.8353 01.31.2011-10:00:00 74.8317 01.31.2011-11:00:00 74.8227 01.31.2011-12:00:00 74.8208 01.31.2011-13:00:00 74.8190 01.31.2011-14:00:00 74.8136 01.31.2011-15:00:00 74.8064 01.31.2011-16:00:00 74.8027 01.31.2011-17:00:00 74.8009 01.31.2011-18:00:00 74.7991 01.31.2011-19:00:00 74.7955 01.31.2011-20:00:00 74.7901 01.31.2011-21:00:00 74.7865 01.31.2011-22:00:00 74.7810 01.31.2011-23:00:00 74.7738 02.01.2011-00:00:00 74.7684 02.01.2011-01:00:00 74.7611 02.01.2011-02:00:00 74.7575 02.01.2011-03:00:00 74.7485 02.01.2011-04:00:00 74.7430 02.01.2011-05:00:00 74.7412 02.01.2011-06:00:00 74.7376 02.01.2011-07:00:00 74.7267 02.01.2011-08:00:00 74.7177 02.01.2011-09:00:00 74.7123 02.01.2011-10:00:00 74.6996 02.01.2011-11:00:00 74.6906 02.01.2011-12:00:00 74.6833 02.01.2011-13:00:00 74.6688 02.01.2011-14:00:00 74.6580 02.01.2011-15:00:00 74.6525 02.01.2011-16:00:00 74.6471 02.01.2011-17:00:00 74.6417 02.01.2011-18:00:00 74.6308 02.01.2011-19:00:00 74.6218 02.01.2011-20:00:00 74.6145 02.01.2011-21:00:00 74.6091 02.01.2011-22:00:00 74.6019 02.01.2011-23:00:00 74.5965 02.02.2011-00:00:00 74.5910 02.02.2011-01:00:00 74.5820 02.02.2011-02:00:00 74.5675 02.02.2011-03:00:00 74.5548 02.02.2011-04:00:00 74.5422 02.02.2011-05:00:00 74.5331 02.02.2011-06:00:00 74.5223 02.02.2011-07:00:00 74.5150 02.02.2011-08:00:00 74.5024 02.02.2011-09:00:00 74.4915 02.02.2011-10:00:00 74.4806 02.02.2011-11:00:00 74.4770 02.02.2011-12:00:00 74.4589 02.02.2011-13:00:00 74.4535 02.02.2011-14:00:00 74.4463 02.02.2011-15:00:00 74.4372 02.02.2011-16:00:00 74.4318 02.02.2011-17:00:00 74.4227 02.02.2011-18:00:00 74.4082 02.02.2011-19:00:00 74.4064 02.02.2011-20:00:00 74.3938 02.02.2011-21:00:00 74.3883 02.02.2011-22:00:00 74.3847 02.02.2011-23:00:00 74.3739 02.03.2011-00:00:00 74.3630 02.03.2011-01:00:00 74.3521 02.03.2011-02:00:00 74.3431 02.03.2011-03:00:00 74.3395 02.03.2011-04:00:00 74.3323 02.03.2011-05:00:00 74.3178 02.03.2011-06:00:00 74.3123 02.03.2011-07:00:00 74.3069 02.03.2011-08:00:00 74.2979 02.03.2011-09:00:00 74.2888 02.03.2011-10:00:00 74.2743 02.03.2011-11:00:00 74.2635 02.03.2011-12:00:00 74.2490 02.03.2011-13:00:00 74.2381 02.03.2011-14:00:00 74.2345 02.03.2011-15:00:00 74.2345 02.03.2011-16:00:00 74.2309 02.03.2011-17:00:00 74.2200 02.03.2011-18:00:00 74.2164 02.03.2011-19:00:00 74.2110 02.03.2011-20:00:00 74.2110 02.03.2011-21:00:00 74.2128 02.03.2011-22:00:00 74.2164 02.03.2011-23:00:00 74.2273 02.04.2011-00:00:00 74.2400 02.04.2011-01:00:00 74.2436 02.04.2011-02:00:00 74.2418 02.04.2011-03:00:00 74.2562 02.04.2011-04:00:00 74.2671 02.04.2011-05:00:00 74.2816 02.04.2011-06:00:00 74.2906 02.04.2011-07:00:00 74.3015 02.04.2011-08:00:00 74.3087 02.04.2011-09:00:00 74.3123 02.04.2011-10:00:00 74.3123 02.04.2011-11:00:00 74.3160 02.04.2011-12:00:00 74.3449 02.04.2011-13:00:00 74.4589 02.04.2011-14:00:00 74.5205 02.04.2011-15:00:00 74.5820 02.04.2011-16:00:00 74.6019 02.04.2011-17:00:00 74.6236 02.04.2011-18:00:00 74.6363 02.04.2011-19:00:00 74.6435 02.04.2011-20:00:00 74.6525 02.04.2011-21:00:00 74.6616 02.04.2011-22:00:00 74.6743 02.04.2011-23:00:00 74.6906 02.05.2011-00:00:00 74.7032 02.05.2011-01:00:00 74.7141 02.05.2011-02:00:00 74.7195 02.05.2011-03:00:00 74.7267 02.05.2011-04:00:00 74.7358 02.05.2011-05:00:00 74.7376 02.05.2011-06:00:00 74.7376 02.05.2011-07:00:00 74.7340 02.05.2011-08:00:00 74.7304 02.05.2011-09:00:00 74.7304 02.05.2011-10:00:00 74.7322 02.05.2011-11:00:00 74.7267 02.05.2011-12:00:00 74.7213 02.05.2011-13:00:00 74.7213 02.05.2011-14:00:00 74.7231 02.05.2011-15:00:00 74.7213 02.05.2011-16:00:00 74.7159 02.05.2011-17:00:00 74.7123 02.05.2011-18:00:00 74.7068 02.05.2011-19:00:00 74.6960 02.05.2011-20:00:00 74.6924 02.05.2011-21:00:00 74.6851 02.05.2011-22:00:00 74.6833 02.05.2011-23:00:00 74.6743 02.06.2011-00:00:00 74.6598 02.06.2011-01:00:00 74.6544 02.06.2011-02:00:00 74.6544 02.06.2011-03:00:00 74.6489 02.06.2011-04:00:00 74.6580 02.06.2011-05:00:00 74.6507 02.06.2011-06:00:00 74.6544 02.06.2011-07:00:00 74.6634 02.06.2011-08:00:00 74.6688 02.06.2011-09:00:00 74.6761 02.06.2011-10:00:00 74.7141 02.06.2011-11:00:00 74.7666 02.06.2011-12:00:00 74.8027 02.06.2011-13:00:00 74.8426 02.06.2011-14:00:00 74.8860 02.06.2011-15:00:00 74.9529 02.06.2011-16:00:00 74.9964 02.06.2011-17:00:00 75.0471 02.06.2011-18:00:00 75.0995 02.06.2011-19:00:00 75.1574 02.06.2011-20:00:00 75.2099 02.06.2011-21:00:00 75.2714 02.06.2011-22:00:00 75.3185 02.06.2011-23:00:00 75.3547 02.07.2011-00:00:00 75.3945 02.07.2011-01:00:00 75.4325 02.07.2011-02:00:00 75.4506 02.07.2011-03:00:00 75.4687 02.07.2011-04:00:00 75.4795 02.07.2011-05:00:00 75.4995 02.07.2011-06:00:00 75.4995 02.07.2011-07:00:00 75.4940 02.07.2011-08:00:00 75.4904 02.07.2011-09:00:00 75.4705 02.07.2011-10:00:00 75.4506 02.07.2011-11:00:00 75.4307 02.07.2011-12:00:00 75.4216 02.07.2011-13:00:00 75.4162 02.07.2011-14:00:00 75.4072 02.07.2011-15:00:00 75.3981 02.07.2011-16:00:00 75.3855 02.07.2011-17:00:00 75.3764 02.07.2011-18:00:00 75.3547 02.07.2011-19:00:00 75.3420 02.07.2011-20:00:00 75.3275 02.07.2011-21:00:00 75.3185 02.07.2011-22:00:00 75.3022 02.07.2011-23:00:00 75.2877 02.08.2011-00:00:00 75.2696 02.08.2011-01:00:00 75.2606 02.08.2011-02:00:00 75.2425 02.08.2011-03:00:00 75.2190 02.08.2011-04:00:00 75.2045 02.08.2011-05:00:00 75.1864 02.08.2011-06:00:00 75.1737 02.08.2011-07:00:00 75.1592 02.08.2011-08:00:00 75.1412 02.08.2011-09:00:00 75.1212 02.08.2011-10:00:00 75.1050 02.08.2011-11:00:00 75.0977 02.08.2011-12:00:00 75.0941 02.08.2011-13:00:00 75.0814 02.08.2011-14:00:00 75.0778 02.08.2011-15:00:00 75.0706 02.08.2011-16:00:00 75.0615 02.08.2011-17:00:00 75.0507 02.08.2011-18:00:00 75.0471 02.08.2011-19:00:00 75.0380 02.08.2011-20:00:00 75.0344 02.08.2011-21:00:00 75.0290 02.08.2011-22:00:00 75.0235 02.08.2011-23:00:00 75.0181 02.09.2011-00:00:00 75.0145 02.09.2011-01:00:00 75.0072 02.09.2011-02:00:00 75.0036 02.09.2011-03:00:00 75.0000 02.09.2011-04:00:00 74.9946 02.09.2011-05:00:00 74.9928 02.09.2011-06:00:00 74.9910 02.09.2011-07:00:00 74.9837 02.09.2011-08:00:00 74.9783 02.09.2011-09:00:00 74.9729 02.09.2011-10:00:00 74.9674 02.09.2011-11:00:00 74.9548 02.09.2011-12:00:00 74.9493 02.09.2011-13:00:00 74.9457 02.09.2011-14:00:00 74.9403 02.09.2011-15:00:00 74.9349 02.09.2011-16:00:00 74.9330 02.09.2011-17:00:00 74.9258 02.09.2011-18:00:00 74.9240 02.09.2011-19:00:00 74.9186 02.09.2011-20:00:00 74.9113 02.09.2011-21:00:00 74.9095 02.09.2011-22:00:00 74.9023 02.09.2011-23:00:00 74.8932 02.10.2011-00:00:00 74.8842 02.10.2011-01:00:00 74.8788 02.10.2011-02:00:00 74.8715 02.10.2011-03:00:00 74.8625 02.10.2011-04:00:00 74.8570 02.10.2011-05:00:00 74.8552 02.10.2011-06:00:00 74.8426 02.10.2011-07:00:00 74.8371 02.10.2011-08:00:00 74.8299 02.10.2011-09:00:00 74.8245 02.10.2011-10:00:00 74.8208 02.10.2011-11:00:00 74.8172 02.10.2011-12:00:00 74.8136 02.10.2011-13:00:00 74.8100 02.10.2011-14:00:00 74.8064 02.10.2011-15:00:00 74.7991 02.10.2011-16:00:00 74.7955 02.10.2011-17:00:00 74.7919 02.10.2011-18:00:00 74.7847 02.10.2011-19:00:00 74.7702 02.10.2011-20:00:00 74.7647 02.10.2011-21:00:00 74.7557 02.10.2011-22:00:00 74.7521 02.10.2011-23:00:00 74.7412 02.11.2011-00:00:00 74.7286 02.11.2011-01:00:00 74.7231 02.11.2011-02:00:00 74.7141 02.11.2011-03:00:00 74.7068 02.11.2011-04:00:00 74.7014 02.11.2011-05:00:00 74.6960 02.11.2011-06:00:00 74.6797 02.11.2011-07:00:00 74.6725 02.11.2011-08:00:00 74.6706 02.11.2011-09:00:00 74.6670 02.11.2011-10:00:00 74.6598 02.11.2011-11:00:00 74.6525 02.11.2011-12:00:00 74.6435 02.11.2011-13:00:00 74.6417 02.11.2011-14:00:00 74.6381 02.11.2011-15:00:00 74.6345 02.11.2011-16:00:00 74.6254 02.11.2011-17:00:00 74.6218 02.11.2011-18:00:00 74.6109 02.11.2011-19:00:00 74.6091 02.11.2011-20:00:00 74.5965 02.11.2011-21:00:00 74.5910 02.11.2011-22:00:00 74.5838 02.11.2011-23:00:00 74.5729 02.12.2011-00:00:00 74.5693 02.12.2011-01:00:00 74.5584 02.12.2011-02:00:00 74.5494 02.12.2011-03:00:00 74.5440 02.12.2011-04:00:00 74.5385 02.12.2011-05:00:00 74.5313 02.12.2011-06:00:00 74.5186 02.12.2011-07:00:00 74.5060 02.12.2011-08:00:00 74.5005 02.12.2011-09:00:00 74.4843 02.12.2011-10:00:00 74.4770 02.12.2011-11:00:00 74.4698 02.12.2011-12:00:00 74.4680 02.12.2011-13:00:00 74.4716 02.12.2011-14:00:00 74.4788 02.12.2011-15:00:00 74.4752 02.12.2011-16:00:00 74.4680 02.12.2011-17:00:00 74.4752 02.12.2011-18:00:00 74.5005 02.12.2011-19:00:00 74.5277 02.12.2011-20:00:00 74.5639 02.12.2011-21:00:00 74.5874 02.12.2011-22:00:00 74.5946 02.12.2011-23:00:00 74.5946 02.13.2011-00:00:00 74.5983 02.13.2011-01:00:00 74.5983 02.13.2011-02:00:00 74.5965 02.13.2011-03:00:00 74.5965 02.13.2011-04:00:00 74.5983 02.13.2011-05:00:00 74.5892 02.13.2011-06:00:00 74.5874 02.13.2011-07:00:00 74.5820 02.13.2011-08:00:00 74.5820 02.13.2011-09:00:00 74.5820 02.13.2011-10:00:00 74.5802 02.13.2011-11:00:00 74.5765 02.13.2011-12:00:00 74.5711 02.13.2011-13:00:00 74.5693 02.13.2011-14:00:00 74.5675 02.13.2011-15:00:00 74.5693 02.13.2011-16:00:00 74.5693 02.13.2011-17:00:00 74.5657 02.13.2011-18:00:00 74.5566 02.13.2011-19:00:00 74.5530 02.13.2011-20:00:00 74.5494 02.13.2011-21:00:00 74.5458 02.13.2011-22:00:00 74.5422 02.13.2011-23:00:00 74.5404 02.14.2011-00:00:00 74.5295 02.14.2011-01:00:00 74.5259 02.14.2011-02:00:00 74.5223 02.14.2011-03:00:00 74.5186 02.14.2011-04:00:00 74.5132 02.14.2011-05:00:00 74.5132 02.14.2011-06:00:00 74.5096 02.14.2011-07:00:00 74.4987 02.14.2011-08:00:00 74.4933 02.14.2011-09:00:00 74.4824 02.14.2011-10:00:00 74.4770 02.14.2011-11:00:00 74.4680 02.14.2011-12:00:00 74.4607 02.14.2011-13:00:00 74.4607 02.14.2011-14:00:00 74.4553 02.14.2011-15:00:00 74.4499 02.14.2011-16:00:00 74.4481 02.14.2011-17:00:00 74.4444 02.14.2011-18:00:00 74.4390 02.14.2011-19:00:00 74.4372 02.14.2011-20:00:00 74.4481 02.14.2011-21:00:00 74.4517 02.14.2011-22:00:00 74.4607 02.14.2011-23:00:00 74.4662 02.15.2011-00:00:00 74.4607 02.15.2011-01:00:00 74.4625 02.15.2011-02:00:00 74.4571 02.15.2011-03:00:00 74.4553 02.15.2011-04:00:00 74.4535 02.15.2011-05:00:00 74.4372 02.15.2011-06:00:00 74.4227 02.15.2011-07:00:00 74.4119 02.15.2011-08:00:00 74.4046 02.15.2011-09:00:00 74.3956 02.15.2011-10:00:00 74.3902 02.15.2011-11:00:00 74.3865 02.15.2011-12:00:00 74.3847 02.15.2011-13:00:00 74.3775 02.15.2011-14:00:00 74.3721 02.15.2011-15:00:00 74.3684 02.15.2011-16:00:00 74.3684 02.15.2011-17:00:00 74.3721 02.15.2011-18:00:00 74.3721 02.15.2011-19:00:00 74.3666 02.15.2011-20:00:00 74.3648 02.15.2011-21:00:00 74.3558 02.15.2011-22:00:00 74.3449 02.15.2011-23:00:00 74.3395 02.16.2011-00:00:00 74.3395 02.16.2011-01:00:00 74.3359 02.16.2011-02:00:00 74.3323 02.16.2011-03:00:00 74.3323 02.16.2011-04:00:00 74.3232 02.16.2011-05:00:00 74.3196 02.16.2011-06:00:00 74.3160 02.16.2011-07:00:00 74.3123 02.16.2011-08:00:00 74.3033 02.16.2011-09:00:00 74.2997 02.16.2011-10:00:00 74.2961 02.16.2011-11:00:00 74.2942 02.16.2011-12:00:00 74.2942 02.16.2011-13:00:00 74.2870 02.16.2011-14:00:00 74.2798 02.16.2011-15:00:00 74.2725 02.16.2011-16:00:00 74.2671 02.16.2011-17:00:00 74.2635 02.16.2011-18:00:00 74.2617 02.16.2011-19:00:00 74.2526 02.16.2011-20:00:00 74.2508 02.16.2011-21:00:00 74.2472 02.16.2011-22:00:00 74.2418 02.16.2011-23:00:00 74.2381 02.17.2011-00:00:00 74.2345 02.17.2011-01:00:00 74.2273 02.17.2011-02:00:00 74.2255 02.17.2011-03:00:00 74.2219 02.17.2011-04:00:00 74.2110 02.17.2011-05:00:00 74.2056 02.17.2011-06:00:00 74.2056 02.17.2011-07:00:00 74.1983 02.17.2011-08:00:00 74.1947 02.17.2011-09:00:00 74.1911 02.17.2011-10:00:00 74.1911 02.17.2011-11:00:00 74.1893 02.17.2011-12:00:00 74.1875 02.17.2011-13:00:00 74.1893 02.17.2011-14:00:00 74.1965 02.17.2011-15:00:00 74.1965 02.17.2011-16:00:00 74.1965 02.17.2011-17:00:00 74.1965 02.17.2011-18:00:00 74.1929 02.17.2011-19:00:00 74.1857 02.17.2011-20:00:00 74.1802 02.17.2011-21:00:00 74.1712 02.17.2011-22:00:00 74.1694 02.17.2011-23:00:00 74.1676 02.18.2011-00:00:00 74.1639 02.18.2011-01:00:00 74.1567 02.18.2011-02:00:00 74.1459 02.18.2011-03:00:00 74.1404 02.18.2011-04:00:00 74.1278 02.18.2011-05:00:00 74.1205 02.18.2011-06:00:00 74.1133 02.18.2011-07:00:00 74.1042 02.18.2011-08:00:00 74.0934 02.18.2011-09:00:00 74.0879 02.18.2011-10:00:00 74.0825 02.18.2011-11:00:00 74.0753 02.18.2011-12:00:00 74.0735 02.18.2011-13:00:00 74.0699 02.18.2011-14:00:00 74.0626 02.18.2011-15:00:00 74.0572 02.18.2011-16:00:00 74.0554 02.18.2011-17:00:00 74.0518 02.18.2011-18:00:00 74.0463 02.18.2011-19:00:00 74.0445 02.18.2011-20:00:00 74.0391 02.18.2011-21:00:00 74.0300 02.18.2011-22:00:00 74.0264 02.18.2011-23:00:00 74.0210 02.19.2011-00:00:00 74.0137 02.19.2011-01:00:00 74.0083 02.19.2011-02:00:00 74.0029 02.19.2011-03:00:00 73.9957 02.19.2011-04:00:00 73.9902 02.19.2011-05:00:00 73.9848 02.19.2011-06:00:00 73.9794 02.19.2011-07:00:00 73.9721 02.19.2011-08:00:00 73.9631 02.19.2011-09:00:00 73.9558 02.19.2011-10:00:00 73.9504 02.19.2011-11:00:00 73.9486 02.19.2011-12:00:00 73.9468 02.19.2011-13:00:00 73.9450 02.19.2011-14:00:00 73.9359 02.19.2011-15:00:00 73.9287 02.19.2011-16:00:00 73.9215 02.19.2011-17:00:00 73.9070 02.19.2011-18:00:00 73.8961 02.19.2011-19:00:00 73.8943 02.19.2011-20:00:00 73.8853 02.19.2011-21:00:00 73.8744 02.19.2011-22:00:00 73.8690 02.19.2011-23:00:00 73.8545 02.20.2011-00:00:00 73.8491 02.20.2011-01:00:00 73.8491 02.20.2011-02:00:00 73.8455 02.20.2011-03:00:00 73.8328 02.20.2011-04:00:00 73.8237 02.20.2011-05:00:00 73.8129 02.20.2011-06:00:00 73.8075 02.20.2011-07:00:00 73.8002 02.20.2011-08:00:00 73.7912 02.20.2011-09:00:00 73.7894 02.20.2011-10:00:00 73.7857 02.20.2011-11:00:00 73.7749 02.20.2011-12:00:00 73.7713 02.20.2011-13:00:00 73.7676 02.20.2011-14:00:00 73.7622 02.20.2011-15:00:00 73.7568 02.20.2011-16:00:00 73.7477 02.20.2011-17:00:00 73.7441 02.20.2011-18:00:00 73.7333 02.20.2011-19:00:00 73.7278 02.20.2011-20:00:00 73.7206 02.20.2011-21:00:00 73.7152 02.20.2011-22:00:00 73.7097 02.20.2011-23:00:00 73.7079 02.21.2011-00:00:00 73.7025 02.21.2011-01:00:00 73.6971 02.21.2011-02:00:00 73.6971 02.21.2011-03:00:00 73.6862 02.21.2011-04:00:00 73.6772 02.21.2011-05:00:00 73.6754 02.21.2011-06:00:00 73.6699 02.21.2011-07:00:00 73.6681 02.21.2011-08:00:00 73.6609 02.21.2011-09:00:00 73.6536 02.21.2011-10:00:00 73.6500 02.21.2011-11:00:00 73.6446 02.21.2011-12:00:00 73.6392 02.21.2011-13:00:00 73.6374 02.21.2011-14:00:00 73.6283 02.21.2011-15:00:00 73.6283 02.21.2011-16:00:00 73.6174 02.21.2011-17:00:00 73.6138 02.21.2011-18:00:00 73.6102 02.21.2011-19:00:00 73.6084 02.21.2011-20:00:00 73.6030 02.21.2011-21:00:00 73.5975 02.21.2011-22:00:00 73.5921 02.21.2011-23:00:00 73.5831 02.22.2011-00:00:00 73.5831 02.22.2011-01:00:00 73.5776 02.22.2011-02:00:00 73.5704 02.22.2011-03:00:00 73.5668 02.22.2011-04:00:00 73.5541 02.22.2011-05:00:00 73.5469 02.22.2011-06:00:00 73.5396 02.22.2011-07:00:00 73.5360 02.22.2011-08:00:00 73.5270 02.22.2011-09:00:00 73.5215 02.22.2011-10:00:00 73.5197 02.22.2011-11:00:00 73.5161 02.22.2011-12:00:00 73.5089 02.22.2011-13:00:00 73.5071 02.22.2011-14:00:00 73.5016 02.22.2011-15:00:00 73.5016 02.22.2011-16:00:00 73.4998 02.22.2011-17:00:00 73.4962 02.22.2011-18:00:00 73.4908 02.22.2011-19:00:00 73.4853 02.22.2011-20:00:00 73.4745 02.22.2011-21:00:00 73.4709 02.22.2011-22:00:00 73.4600 02.22.2011-23:00:00 73.4546 02.23.2011-00:00:00 73.4492 02.23.2011-01:00:00 73.4473 02.23.2011-02:00:00 73.4455 02.23.2011-03:00:00 73.4437 02.23.2011-04:00:00 73.4401 02.23.2011-05:00:00 73.4347 02.23.2011-06:00:00 73.4274 02.23.2011-07:00:00 73.4238 02.23.2011-08:00:00 73.4148 02.23.2011-09:00:00 73.4093 02.23.2011-10:00:00 73.4075 02.23.2011-11:00:00 73.4057 02.23.2011-12:00:00 73.4039 02.23.2011-13:00:00 73.3985 02.23.2011-14:00:00 73.3985 02.23.2011-15:00:00 73.4003 02.23.2011-16:00:00 73.4003 02.23.2011-17:00:00 73.3931 02.23.2011-18:00:00 73.3858 02.23.2011-19:00:00 73.3822 02.23.2011-20:00:00 73.3731 02.23.2011-21:00:00 73.3659 02.23.2011-22:00:00 73.3659 02.23.2011-23:00:00 73.3605 02.24.2011-00:00:00 73.3550 02.24.2011-01:00:00 73.3496 02.24.2011-02:00:00 73.3424 02.24.2011-03:00:00 73.3279 02.24.2011-04:00:00 73.3261 02.24.2011-05:00:00 73.3189 02.24.2011-06:00:00 73.3134 02.24.2011-07:00:00 73.3080 02.24.2011-08:00:00 73.3026 02.24.2011-09:00:00 73.3008 02.24.2011-10:00:00 73.2935 02.24.2011-11:00:00 73.2917 02.24.2011-12:00:00 73.2863 02.24.2011-13:00:00 73.2790 02.24.2011-14:00:00 73.2736 02.24.2011-15:00:00 73.2664 02.24.2011-16:00:00 73.2573 02.24.2011-17:00:00 73.2501 02.24.2011-18:00:00 73.2483 02.24.2011-19:00:00 73.2465 02.24.2011-20:00:00 73.2392 02.24.2011-21:00:00 73.2356 02.24.2011-22:00:00 73.2302 02.24.2011-23:00:00 73.2302 02.25.2011-00:00:00 73.2229 02.25.2011-01:00:00 73.2175 02.25.2011-02:00:00 73.2139 02.25.2011-03:00:00 73.2048 02.25.2011-04:00:00 73.2012 02.25.2011-05:00:00 73.1976 02.25.2011-06:00:00 73.1958 02.25.2011-07:00:00 73.1849 02.25.2011-08:00:00 73.1849 02.25.2011-09:00:00 73.1813 02.25.2011-10:00:00 73.1687 02.25.2011-11:00:00 73.1614 02.25.2011-12:00:00 73.1578 02.25.2011-13:00:00 73.1560 02.25.2011-14:00:00 73.1488 02.25.2011-15:00:00 73.1379 02.25.2011-16:00:00 73.1307 02.25.2011-17:00:00 73.1288 02.25.2011-18:00:00 73.1234 02.25.2011-19:00:00 73.1162 02.25.2011-20:00:00 73.1126 02.25.2011-21:00:00 73.1107 02.25.2011-22:00:00 73.1089 02.25.2011-23:00:00 73.1035 02.26.2011-00:00:00 73.0999 02.26.2011-01:00:00 73.0963 02.26.2011-02:00:00 73.0927 02.26.2011-03:00:00 73.0854 02.26.2011-04:00:00 73.0800 02.26.2011-05:00:00 73.0782 02.26.2011-06:00:00 73.0782 02.26.2011-07:00:00 73.0782 02.26.2011-08:00:00 73.0764 02.26.2011-09:00:00 73.0764 02.26.2011-10:00:00 73.0709 02.26.2011-11:00:00 73.0673 02.26.2011-12:00:00 73.0673 02.26.2011-13:00:00 73.0619 02.26.2011-14:00:00 73.0583 02.26.2011-15:00:00 73.0547 02.26.2011-16:00:00 73.0474 02.26.2011-17:00:00 73.0438 02.26.2011-18:00:00 73.0329 02.26.2011-19:00:00 73.0293 02.26.2011-20:00:00 73.0239 02.26.2011-21:00:00 73.0203 02.26.2011-22:00:00 73.0148 02.26.2011-23:00:00 73.0130 02.27.2011-00:00:00 73.0130 02.27.2011-01:00:00 73.0076 02.27.2011-02:00:00 73.0022 02.27.2011-03:00:00 72.9967 02.27.2011-04:00:00 72.9895 02.27.2011-05:00:00 72.9859 02.27.2011-06:00:00 72.9841 02.27.2011-07:00:00 72.9805 02.27.2011-08:00:00 72.9768 02.27.2011-09:00:00 72.9714 02.27.2011-10:00:00 72.9696 02.27.2011-11:00:00 72.9714 02.27.2011-12:00:00 72.9660 02.27.2011-13:00:00 72.9678 02.27.2011-14:00:00 72.9642 02.27.2011-15:00:00 72.9642 02.27.2011-16:00:00 72.9660 02.27.2011-17:00:00 72.9750 02.27.2011-18:00:00 72.9823 02.27.2011-19:00:00 72.9786 02.27.2011-20:00:00 72.9786 02.27.2011-21:00:00 72.9768 02.27.2011-22:00:00 72.9750 02.27.2011-23:00:00 72.9805 02.28.2011-00:00:00 72.9786 02.28.2011-01:00:00 72.9750 02.28.2011-02:00:00 72.9732 02.28.2011-03:00:00 72.9678 02.28.2011-04:00:00 72.9660 02.28.2011-05:00:00 72.9569 02.28.2011-06:00:00 72.9515 02.28.2011-07:00:00 72.9479 02.28.2011-08:00:00 72.9479 02.28.2011-09:00:00 72.9497 02.28.2011-10:00:00 72.9551 02.28.2011-11:00:00 72.9533 02.28.2011-12:00:00 72.9587 02.28.2011-13:00:00 72.9569 02.28.2011-14:00:00 72.9605 02.28.2011-15:00:00 72.9642 02.28.2011-16:00:00 72.9624 02.28.2011-17:00:00 72.9624 02.28.2011-18:00:00 72.9569 02.28.2011-19:00:00 72.9533 02.28.2011-20:00:00 72.9533 02.28.2011-21:00:00 72.9515 02.28.2011-22:00:00 72.9479 02.28.2011-23:00:00 72.9443 03.01.2011-00:00:00 72.9388 03.01.2011-01:00:00 72.9352 03.01.2011-02:00:00 72.9334 03.01.2011-03:00:00 72.9298 03.01.2011-04:00:00 72.9262 03.01.2011-05:00:00 72.9207 03.01.2011-06:00:00 72.9171 03.01.2011-07:00:00 72.9153 03.01.2011-08:00:00 72.9117 03.01.2011-09:00:00 72.9044 03.01.2011-10:00:00 72.9044 03.01.2011-11:00:00 72.9081 03.01.2011-12:00:00 72.9117 03.01.2011-13:00:00 72.9171 03.01.2011-14:00:00 72.9370 03.01.2011-15:00:00 72.9533 03.01.2011-16:00:00 72.9678 03.01.2011-17:00:00 72.9859 03.01.2011-18:00:00 72.9967 03.01.2011-19:00:00 73.0040 03.01.2011-20:00:00 73.0076 03.01.2011-21:00:00 73.0130 03.01.2011-22:00:00 73.0094 03.01.2011-23:00:00 73.0040 03.02.2011-00:00:00 73.0022 03.02.2011-01:00:00 73.0040 03.02.2011-02:00:00 73.0022 03.02.2011-03:00:00 73.0112 03.02.2011-04:00:00 73.0239 03.02.2011-05:00:00 73.0257 03.02.2011-06:00:00 73.0311 03.02.2011-07:00:00 73.0402 03.02.2011-08:00:00 73.0474 03.02.2011-09:00:00 73.0547 03.02.2011-10:00:00 73.0727 03.02.2011-11:00:00 73.1071 03.02.2011-12:00:00 73.1379 03.02.2011-13:00:00 73.1560 03.02.2011-14:00:00 73.1741 03.02.2011-15:00:00 73.1868 03.02.2011-16:00:00 73.1849 03.02.2011-17:00:00 73.1886 03.02.2011-18:00:00 73.1886 03.02.2011-19:00:00 73.1904 03.02.2011-20:00:00 73.1940 03.02.2011-21:00:00 73.1958 03.02.2011-22:00:00 73.1940 03.02.2011-23:00:00 73.1904 03.03.2011-00:00:00 73.1886 03.03.2011-01:00:00 73.1868 03.03.2011-02:00:00 73.1849 03.03.2011-03:00:00 73.1831 03.03.2011-04:00:00 73.1777 03.03.2011-05:00:00 73.1795 03.03.2011-06:00:00 73.1759 03.03.2011-07:00:00 73.1741 03.03.2011-08:00:00 73.1705 03.03.2011-09:00:00 73.1668 03.03.2011-10:00:00 73.1650 03.03.2011-11:00:00 73.1578 03.03.2011-12:00:00 73.1578 03.03.2011-13:00:00 73.1614 03.03.2011-14:00:00 73.1705 03.03.2011-15:00:00 73.1687 03.03.2011-16:00:00 73.1705 03.03.2011-17:00:00 73.1741 03.03.2011-18:00:00 73.1705 03.03.2011-19:00:00 73.1705 03.03.2011-20:00:00 73.1723 03.03.2011-21:00:00 73.1705 03.03.2011-22:00:00 73.1650 03.03.2011-23:00:00 73.1632 03.04.2011-00:00:00 73.1578 03.04.2011-01:00:00 73.1542 03.04.2011-02:00:00 73.1488 03.04.2011-03:00:00 73.1397 03.04.2011-04:00:00 73.1379 03.04.2011-05:00:00 73.1288 03.04.2011-06:00:00 73.1252 03.04.2011-07:00:00 73.1234 03.04.2011-08:00:00 73.1144 03.04.2011-09:00:00 73.1126 03.04.2011-10:00:00 73.1126 03.04.2011-11:00:00 73.1107 03.04.2011-12:00:00 73.1071 03.04.2011-13:00:00 73.1071 03.04.2011-14:00:00 73.1107 03.04.2011-15:00:00 73.1071 03.04.2011-16:00:00 73.1107 03.04.2011-17:00:00 73.1089 03.04.2011-18:00:00 73.1126 03.04.2011-19:00:00 73.1162 03.04.2011-20:00:00 73.1126 03.04.2011-21:00:00 73.1126 03.04.2011-22:00:00 73.1107 03.04.2011-23:00:00 73.1089 03.05.2011-00:00:00 73.1089 03.05.2011-01:00:00 73.1089 03.05.2011-02:00:00 73.1107 03.05.2011-03:00:00 73.1126 03.05.2011-04:00:00 73.1126 03.05.2011-05:00:00 73.1089 03.05.2011-06:00:00 73.1089 03.05.2011-07:00:00 73.1053 03.05.2011-08:00:00 73.0981 03.05.2011-09:00:00 73.0963 03.05.2011-10:00:00 73.0981 03.05.2011-11:00:00 73.1017 03.05.2011-12:00:00 73.1035 03.05.2011-13:00:00 73.1017 03.05.2011-14:00:00 73.0999 03.05.2011-15:00:00 73.0981 03.05.2011-16:00:00 73.1017 03.05.2011-17:00:00 73.0999 03.05.2011-18:00:00 73.0927 03.05.2011-19:00:00 73.0945 03.05.2011-20:00:00 73.0890 03.05.2011-21:00:00 73.0872 03.05.2011-22:00:00 73.0872 03.05.2011-23:00:00 73.0872 03.06.2011-00:00:00 73.0818 03.06.2011-01:00:00 73.0818 03.06.2011-02:00:00 73.0818 03.06.2011-03:00:00 73.0800 03.06.2011-04:00:00 73.0782 03.06.2011-05:00:00 73.0764 03.06.2011-06:00:00 73.0746 03.06.2011-07:00:00 73.0691 03.06.2011-08:00:00 73.0691 03.06.2011-09:00:00 73.0673 03.06.2011-10:00:00 73.0673 03.06.2011-11:00:00 73.0655 03.06.2011-12:00:00 73.0619 03.06.2011-13:00:00 73.0601 03.06.2011-14:00:00 73.0565 03.06.2011-15:00:00 73.0565 03.06.2011-16:00:00 73.0601 03.06.2011-17:00:00 73.0601 03.06.2011-18:00:00 73.0583 03.06.2011-19:00:00 73.0601 03.06.2011-20:00:00 73.0637 03.06.2011-21:00:00 73.0637 03.06.2011-22:00:00 73.0655 03.06.2011-23:00:00 73.0619 03.07.2011-00:00:00 73.0547 03.07.2011-01:00:00 73.0528 03.07.2011-02:00:00 73.0510 03.07.2011-03:00:00 73.0474 03.07.2011-04:00:00 73.0438 03.07.2011-05:00:00 73.0402 03.07.2011-06:00:00 73.0347 03.07.2011-07:00:00 73.0329 03.07.2011-08:00:00 73.0275 03.07.2011-09:00:00 73.0257 03.07.2011-10:00:00 73.0239 03.07.2011-11:00:00 73.0239 03.07.2011-12:00:00 73.0239 03.07.2011-13:00:00 73.0185 03.07.2011-14:00:00 73.0130 03.07.2011-15:00:00 73.0076 03.07.2011-16:00:00 73.0058 03.07.2011-17:00:00 73.0058 03.07.2011-18:00:00 73.0004 03.07.2011-19:00:00 72.9949 03.07.2011-20:00:00 72.9931 03.07.2011-21:00:00 72.9913 03.07.2011-22:00:00 72.9877 03.07.2011-23:00:00 72.9859 03.08.2011-00:00:00 72.9823 03.08.2011-01:00:00 72.9786 03.08.2011-02:00:00 72.9786 03.08.2011-03:00:00 72.9732 03.08.2011-04:00:00 72.9642 03.08.2011-05:00:00 72.9624 03.08.2011-06:00:00 72.9605 03.08.2011-07:00:00 72.9533 03.08.2011-08:00:00 72.9533 03.08.2011-09:00:00 72.9515 03.08.2011-10:00:00 72.9533 03.08.2011-11:00:00 72.9533 03.08.2011-12:00:00 72.9569 03.08.2011-13:00:00 72.9569 03.08.2011-14:00:00 72.9678 03.08.2011-15:00:00 72.9732 03.08.2011-16:00:00 72.9750 03.08.2011-17:00:00 72.9732 03.08.2011-18:00:00 72.9732 03.08.2011-19:00:00 72.9732 03.08.2011-20:00:00 72.9696 03.08.2011-21:00:00 72.9678 03.08.2011-22:00:00 72.9642 03.08.2011-23:00:00 72.9624 03.09.2011-00:00:00 72.9587 03.09.2011-01:00:00 72.9587 03.09.2011-02:00:00 72.9551 03.09.2011-03:00:00 72.9587 03.09.2011-04:00:00 72.9696 03.09.2011-05:00:00 72.9786 03.09.2011-06:00:00 72.9967 03.09.2011-07:00:00 73.0275 03.09.2011-08:00:00 73.0637 03.09.2011-09:00:00 73.0908 03.09.2011-10:00:00 73.1198 03.09.2011-11:00:00 73.1922 03.09.2011-12:00:00 73.2555 03.09.2011-13:00:00 73.3514 03.09.2011-14:00:00 73.4021 03.09.2011-15:00:00 73.4600 03.09.2011-16:00:00 73.4926 03.09.2011-17:00:00 73.5161 03.09.2011-18:00:00 73.5396 03.09.2011-19:00:00 73.5523 03.09.2011-20:00:00 73.5650 03.09.2011-21:00:00 73.5740 03.09.2011-22:00:00 73.5885 03.09.2011-23:00:00 73.5975 03.10.2011-00:00:00 73.6174 03.10.2011-01:00:00 73.6301 03.10.2011-02:00:00 73.6518 03.10.2011-03:00:00 73.6663 03.10.2011-04:00:00 73.6844 03.10.2011-05:00:00 73.7079 03.10.2011-06:00:00 73.7387 03.10.2011-07:00:00 73.7604 03.10.2011-08:00:00 73.7785 03.10.2011-09:00:00 73.7930 03.10.2011-10:00:00 73.8219 03.10.2011-11:00:00 73.8473 03.10.2011-12:00:00 73.8617 03.10.2011-13:00:00 73.8835 03.10.2011-14:00:00 73.9178 03.10.2011-15:00:00 73.9450 03.10.2011-16:00:00 73.9631 03.10.2011-17:00:00 73.9902 03.10.2011-18:00:00 74.0047 03.10.2011-19:00:00 74.0192 03.10.2011-20:00:00 74.0246 03.10.2011-21:00:00 74.0246 03.10.2011-22:00:00 74.0300 03.10.2011-23:00:00 74.0300 03.11.2011-00:00:00 74.0300 03.11.2011-01:00:00 74.0228 03.11.2011-02:00:00 74.0156 03.11.2011-03:00:00 74.0083 03.11.2011-04:00:00 74.0029 03.11.2011-05:00:00 74.0011 03.11.2011-06:00:00 73.9975 03.11.2011-07:00:00 73.9884 03.11.2011-08:00:00 73.9866 03.11.2011-09:00:00 73.9848 03.11.2011-10:00:00 73.9794 03.11.2011-11:00:00 73.9758 03.11.2011-12:00:00 73.9739 03.11.2011-13:00:00 73.9739 03.11.2011-14:00:00 73.9758 03.11.2011-15:00:00 73.9703 03.11.2011-16:00:00 73.9649 03.11.2011-17:00:00 73.9649 03.11.2011-18:00:00 73.9667 03.11.2011-19:00:00 73.9667 03.11.2011-20:00:00 73.9576 03.11.2011-21:00:00 73.9486 03.11.2011-22:00:00 73.9486 03.11.2011-23:00:00 73.9450 03.12.2011-00:00:00 73.9396 03.12.2011-01:00:00 73.9323 03.12.2011-02:00:00 73.9305 03.12.2011-03:00:00 73.9251 03.12.2011-04:00:00 73.9233 03.12.2011-05:00:00 73.9178 03.12.2011-06:00:00 73.9142 03.12.2011-07:00:00 73.9052 03.12.2011-08:00:00 73.9016 03.12.2011-09:00:00 73.8997 03.12.2011-10:00:00 73.8943 03.12.2011-11:00:00 73.8871 03.12.2011-12:00:00 73.8817 03.12.2011-13:00:00 73.8798 03.12.2011-14:00:00 73.8762 03.12.2011-15:00:00 73.8744 03.12.2011-16:00:00 73.8780 03.12.2011-17:00:00 73.8744 03.12.2011-18:00:00 73.8726 03.12.2011-19:00:00 73.8726 03.12.2011-20:00:00 73.8690 03.12.2011-21:00:00 73.8672 03.12.2011-22:00:00 73.8636 03.12.2011-23:00:00 73.8581 03.13.2011-00:00:00 73.8545 03.13.2011-01:00:00 73.8527 03.13.2011-02:00:00 73.8473 03.13.2011-03:00:00 73.8400 03.13.2011-04:00:00 73.8364 03.13.2011-05:00:00 73.8346 03.13.2011-06:00:00 73.8310 03.13.2011-07:00:00 73.8292 03.13.2011-08:00:00 73.8274 03.13.2011-09:00:00 73.8274 03.13.2011-10:00:00 73.8292 03.13.2011-11:00:00 73.8274 03.13.2011-12:00:00 73.8255 03.13.2011-13:00:00 73.8255 03.13.2011-14:00:00 73.8237 03.13.2011-15:00:00 73.8201 03.13.2011-16:00:00 73.8219 03.13.2011-17:00:00 73.8183 03.13.2011-18:00:00 73.8219 03.13.2011-19:00:00 73.8274 03.13.2011-20:00:00 73.8346 03.13.2011-21:00:00 73.8346 03.13.2011-22:00:00 73.8382 03.13.2011-23:00:00 73.8382 03.14.2011-00:00:00 73.8418 03.14.2011-01:00:00 73.8382 03.14.2011-02:00:00 73.8382 03.14.2011-03:00:00 73.8382 03.14.2011-04:00:00 73.8364 03.14.2011-05:00:00 73.8364 03.14.2011-06:00:00 73.8364 03.14.2011-07:00:00 73.8364 03.14.2011-08:00:00 73.8400 03.14.2011-09:00:00 73.8382 03.14.2011-10:00:00 73.8346 03.14.2011-11:00:00 73.8328 03.14.2011-12:00:00 73.8400 03.14.2011-13:00:00 73.8418 03.14.2011-14:00:00 73.8418 03.14.2011-15:00:00 73.8400 03.14.2011-16:00:00 73.8418 03.14.2011-17:00:00 73.8400 03.14.2011-18:00:00 73.8436 03.14.2011-19:00:00 73.8418 03.14.2011-20:00:00 73.8418 03.14.2011-21:00:00 73.8400 03.14.2011-22:00:00 73.8328 03.14.2011-23:00:00 73.8310 03.15.2011-00:00:00 73.8310 03.15.2011-01:00:00 73.8274 03.15.2011-02:00:00 73.8255 03.15.2011-03:00:00 73.8255 03.15.2011-04:00:00 73.8219 03.15.2011-05:00:00 73.8237 03.15.2011-06:00:00 73.8328 03.15.2011-07:00:00 73.8563 03.15.2011-08:00:00 73.8672 03.15.2011-09:00:00 73.8817 03.15.2011-10:00:00 73.9016 03.15.2011-11:00:00 73.9215 03.15.2011-12:00:00 73.9414 03.15.2011-13:00:00 73.9613 03.15.2011-14:00:00 73.9739 03.15.2011-15:00:00 73.9884 03.15.2011-16:00:00 74.0011 03.15.2011-17:00:00 74.0174 03.15.2011-18:00:00 74.0300 03.15.2011-19:00:00 74.0427 03.15.2011-20:00:00 74.0481 03.15.2011-21:00:00 74.0463 03.15.2011-22:00:00 74.0463 03.15.2011-23:00:00 74.0554 03.16.2011-00:00:00 74.0608 03.16.2011-01:00:00 74.0626 03.16.2011-02:00:00 74.0662 03.16.2011-03:00:00 74.0699 03.16.2011-04:00:00 74.0717 03.16.2011-05:00:00 74.0699 03.16.2011-06:00:00 74.0699 03.16.2011-07:00:00 74.0717 03.16.2011-08:00:00 74.0735 03.16.2011-09:00:00 74.0699 03.16.2011-10:00:00 74.0680 03.16.2011-11:00:00 74.0717 03.16.2011-12:00:00 74.0771 03.16.2011-13:00:00 74.0807 03.16.2011-14:00:00 74.0898 03.16.2011-15:00:00 74.0934 03.16.2011-16:00:00 74.0934 03.16.2011-17:00:00 74.0898 03.16.2011-18:00:00 74.0843 03.16.2011-19:00:00 74.0843 03.16.2011-20:00:00 74.0843 03.16.2011-21:00:00 74.0789 03.16.2011-22:00:00 74.0771 03.16.2011-23:00:00 74.0680 03.17.2011-00:00:00 74.0626 03.17.2011-01:00:00 74.0590 03.17.2011-02:00:00 74.0554 03.17.2011-03:00:00 74.0518 03.17.2011-04:00:00 74.0536 03.17.2011-05:00:00 74.0518 03.17.2011-06:00:00 74.0445 03.17.2011-07:00:00 74.0391 03.17.2011-08:00:00 74.0355 03.17.2011-09:00:00 74.0337 03.17.2011-10:00:00 74.0318 03.17.2011-11:00:00 74.0282 03.17.2011-12:00:00 74.0246 03.17.2011-13:00:00 74.0246 03.17.2011-14:00:00 74.0210 03.17.2011-15:00:00 74.0192 03.17.2011-16:00:00 74.0192 03.17.2011-17:00:00 74.0174 03.17.2011-18:00:00 74.0156 03.17.2011-19:00:00 74.0156 03.17.2011-20:00:00 74.0137 03.17.2011-21:00:00 74.0083 03.17.2011-22:00:00 74.0065 03.17.2011-23:00:00 74.0029 03.18.2011-00:00:00 73.9975 03.18.2011-01:00:00 73.9939 03.18.2011-02:00:00 73.9920 03.18.2011-03:00:00 73.9848 03.18.2011-04:00:00 73.9812 03.18.2011-05:00:00 73.9758 03.18.2011-06:00:00 73.9739 03.18.2011-07:00:00 73.9667 03.18.2011-08:00:00 73.9631 03.18.2011-09:00:00 73.9631 03.18.2011-10:00:00 73.9631 03.18.2011-11:00:00 73.9631 03.18.2011-12:00:00 73.9613 03.18.2011-13:00:00 73.9576 03.18.2011-14:00:00 73.9522 03.18.2011-15:00:00 73.9468 03.18.2011-16:00:00 73.9522 03.18.2011-17:00:00 73.9522 03.18.2011-18:00:00 73.9522 03.18.2011-19:00:00 73.9522 03.18.2011-20:00:00 73.9504 03.18.2011-21:00:00 73.9468 03.18.2011-22:00:00 73.9450 03.18.2011-23:00:00 73.9396 03.19.2011-00:00:00 73.9378 03.19.2011-01:00:00 73.9305 03.19.2011-02:00:00 73.9269 03.19.2011-03:00:00 73.9233 03.19.2011-04:00:00 73.9160 03.19.2011-05:00:00 73.9106 03.19.2011-06:00:00 73.9070 03.19.2011-07:00:00 73.8979 03.19.2011-08:00:00 73.8889 03.19.2011-09:00:00 73.8835 03.19.2011-10:00:00 73.8780 03.19.2011-11:00:00 73.8726 03.19.2011-12:00:00 73.8672 03.19.2011-13:00:00 73.8654 03.19.2011-14:00:00 73.8617 03.19.2011-15:00:00 73.8690 03.19.2011-16:00:00 73.8708 03.19.2011-17:00:00 73.8708 03.19.2011-18:00:00 73.8690 03.19.2011-19:00:00 73.8654 03.19.2011-20:00:00 73.8599 03.19.2011-21:00:00 73.8599 03.19.2011-22:00:00 73.8491 03.19.2011-23:00:00 73.8436 03.20.2011-00:00:00 73.8364 03.20.2011-01:00:00 73.8310 03.20.2011-02:00:00 73.8292 03.20.2011-03:00:00 73.8255 03.20.2011-04:00:00 73.8219 03.20.2011-05:00:00 73.8165 03.20.2011-06:00:00 73.8056 03.20.2011-07:00:00 73.8020 03.20.2011-08:00:00 73.7984 03.20.2011-09:00:00 73.7966 03.20.2011-10:00:00 73.7767 03.20.2011-11:00:00 73.7695 03.20.2011-12:00:00 73.7676 03.20.2011-13:00:00 73.7658 03.20.2011-14:00:00 73.7604 03.20.2011-15:00:00 73.7586 03.20.2011-16:00:00 73.7532 03.20.2011-17:00:00 73.7459 03.20.2011-18:00:00 73.7405 03.20.2011-19:00:00 73.7405 03.20.2011-20:00:00 73.7387 03.20.2011-21:00:00 73.7315 03.20.2011-22:00:00 73.7260 03.20.2011-23:00:00 73.7206 03.21.2011-00:00:00 73.7134 03.21.2011-01:00:00 73.7043 03.21.2011-02:00:00 73.7007 03.21.2011-03:00:00 73.6953 03.21.2011-04:00:00 73.6862 03.21.2011-05:00:00 73.6790 03.21.2011-06:00:00 73.6735 03.21.2011-07:00:00 73.6663 03.21.2011-08:00:00 73.6627 03.21.2011-09:00:00 73.6627 03.21.2011-10:00:00 73.6591 03.21.2011-11:00:00 73.6554 03.21.2011-12:00:00 73.6518 03.21.2011-13:00:00 73.6500 03.21.2011-14:00:00 73.6482 03.21.2011-15:00:00 73.6536 03.21.2011-16:00:00 73.6844 03.21.2011-17:00:00 73.7025 03.21.2011-18:00:00 73.7152 03.21.2011-19:00:00 73.7242 03.21.2011-20:00:00 73.7296 03.21.2011-21:00:00 73.7387 03.21.2011-22:00:00 73.7423 03.21.2011-23:00:00 73.7459 03.22.2011-00:00:00 73.7423 03.22.2011-01:00:00 73.7315 03.22.2011-02:00:00 73.7296 03.22.2011-03:00:00 73.7242 03.22.2011-04:00:00 73.7188 03.22.2011-05:00:00 73.7152 03.22.2011-06:00:00 73.7115 03.22.2011-07:00:00 73.7097 03.22.2011-08:00:00 73.7025 03.22.2011-09:00:00 73.6989 03.22.2011-10:00:00 73.6916 03.22.2011-11:00:00 73.6916 03.22.2011-12:00:00 73.6898 03.22.2011-13:00:00 73.6898 03.22.2011-14:00:00 73.6880 03.22.2011-15:00:00 73.6808 03.22.2011-16:00:00 73.6735 03.22.2011-17:00:00 73.6772 03.22.2011-18:00:00 73.6772 03.22.2011-19:00:00 73.6790 03.22.2011-20:00:00 73.6735 03.22.2011-21:00:00 73.6717 03.22.2011-22:00:00 73.6645 03.22.2011-23:00:00 73.6591 03.23.2011-00:00:00 73.6554 03.23.2011-01:00:00 73.6482 03.23.2011-02:00:00 73.6410 03.23.2011-03:00:00 73.6355 03.23.2011-04:00:00 73.6337 03.23.2011-05:00:00 73.6265 03.23.2011-06:00:00 73.6174 03.23.2011-07:00:00 73.6102 03.23.2011-08:00:00 73.5957 03.23.2011-09:00:00 73.5921 03.23.2011-10:00:00 73.5867 03.23.2011-11:00:00 73.5831 03.23.2011-12:00:00 73.5813 03.23.2011-13:00:00 73.5722 03.23.2011-14:00:00 73.5686 03.23.2011-15:00:00 73.5668 03.23.2011-16:00:00 73.5668 03.23.2011-17:00:00 73.5668 03.23.2011-18:00:00 73.5613 03.23.2011-19:00:00 73.5613 03.23.2011-20:00:00 73.5595 03.23.2011-21:00:00 73.5559 03.23.2011-22:00:00 73.5505 03.23.2011-23:00:00 73.5487 03.24.2011-00:00:00 73.5396 03.24.2011-01:00:00 73.5306 03.24.2011-02:00:00 73.5179 03.24.2011-03:00:00 73.5125 03.24.2011-04:00:00 73.5016 03.24.2011-05:00:00 73.4944 03.24.2011-06:00:00 73.4944 03.24.2011-07:00:00 73.4908 03.24.2011-08:00:00 73.4817 03.24.2011-09:00:00 73.4763 03.24.2011-10:00:00 73.4709 03.24.2011-11:00:00 73.4618 03.24.2011-12:00:00 73.4618 03.24.2011-13:00:00 73.4582 03.24.2011-14:00:00 73.4636 03.24.2011-15:00:00 73.4600 03.24.2011-16:00:00 73.4582 03.24.2011-17:00:00 73.4564 03.24.2011-18:00:00 73.4582 03.24.2011-19:00:00 73.4564 03.24.2011-20:00:00 73.4564 03.24.2011-21:00:00 73.4473 03.24.2011-22:00:00 73.4437 03.24.2011-23:00:00 73.4401 03.25.2011-00:00:00 73.4329 03.25.2011-01:00:00 73.4274 03.25.2011-02:00:00 73.4202 03.25.2011-03:00:00 73.4166 03.25.2011-04:00:00 73.4166 03.25.2011-05:00:00 73.4148 03.25.2011-06:00:00 73.4148 03.25.2011-07:00:00 73.4130 03.25.2011-08:00:00 73.4111 03.25.2011-09:00:00 73.4021 03.25.2011-10:00:00 73.4003 03.25.2011-11:00:00 73.3949 03.25.2011-12:00:00 73.3876 03.25.2011-13:00:00 73.3822 03.25.2011-14:00:00 73.3822 03.25.2011-15:00:00 73.3840 03.25.2011-16:00:00 73.3912 03.25.2011-17:00:00 73.3912 03.25.2011-18:00:00 73.3931 03.25.2011-19:00:00 73.3912 03.25.2011-20:00:00 73.3894 03.25.2011-21:00:00 73.3840 03.25.2011-22:00:00 73.3786 03.25.2011-23:00:00 73.3768 03.26.2011-00:00:00 73.3750 03.26.2011-01:00:00 73.3641 03.26.2011-02:00:00 73.3623 03.26.2011-03:00:00 73.3605 03.26.2011-04:00:00 73.3587 03.26.2011-05:00:00 73.3532 03.26.2011-06:00:00 73.3532 03.26.2011-07:00:00 73.3496 03.26.2011-08:00:00 73.3406 03.26.2011-09:00:00 73.3388 03.26.2011-10:00:00 73.3370 03.26.2011-11:00:00 73.3315 03.26.2011-12:00:00 73.3297 03.26.2011-13:00:00 73.3243 03.26.2011-14:00:00 73.3225 03.26.2011-15:00:00 73.3207 03.26.2011-16:00:00 73.3134 03.26.2011-17:00:00 73.3098 03.26.2011-18:00:00 73.3062 03.26.2011-19:00:00 73.3044 03.26.2011-20:00:00 73.3044 03.26.2011-21:00:00 73.3026 03.26.2011-22:00:00 73.2990 03.26.2011-23:00:00 73.2990 03.27.2011-00:00:00 73.2953 03.27.2011-01:00:00 73.2899 03.27.2011-02:00:00 73.2863 03.27.2011-03:00:00 73.2827 03.27.2011-04:00:00 73.2790 03.27.2011-05:00:00 73.2772 03.27.2011-06:00:00 73.2700 03.27.2011-07:00:00 73.2700 03.27.2011-08:00:00 73.2664 03.27.2011-09:00:00 73.2646 03.27.2011-10:00:00 73.2609 03.27.2011-11:00:00 73.2628 03.27.2011-12:00:00 73.2700 03.27.2011-13:00:00 73.2772 03.27.2011-14:00:00 73.2863 03.27.2011-15:00:00 73.2881 03.27.2011-16:00:00 73.3207 03.27.2011-17:00:00 73.3333 03.27.2011-18:00:00 73.3514 03.27.2011-19:00:00 73.3623 03.27.2011-20:00:00 73.3695 03.27.2011-21:00:00 73.3713 03.27.2011-22:00:00 73.3731 03.27.2011-23:00:00 73.3822 03.28.2011-00:00:00 73.3840 03.28.2011-01:00:00 73.3822 03.28.2011-02:00:00 73.3768 03.28.2011-03:00:00 73.3750 03.28.2011-04:00:00 73.3713 03.28.2011-05:00:00 73.3659 03.28.2011-06:00:00 73.3569 03.28.2011-07:00:00 73.3550 03.28.2011-08:00:00 73.3514 03.28.2011-09:00:00 73.3478 03.28.2011-10:00:00 73.3460 03.28.2011-11:00:00 73.3460 03.28.2011-12:00:00 73.3442 03.28.2011-13:00:00 73.3406 03.28.2011-14:00:00 73.3388 03.28.2011-15:00:00 73.3370 03.28.2011-16:00:00 73.3351 03.28.2011-17:00:00 73.3351 03.28.2011-18:00:00 73.3370 03.28.2011-19:00:00 73.3370 03.28.2011-20:00:00 73.3351 03.28.2011-21:00:00 73.3333 03.28.2011-22:00:00 73.3315 03.28.2011-23:00:00 73.3315 03.29.2011-00:00:00 73.3297 03.29.2011-01:00:00 73.3261 03.29.2011-02:00:00 73.3261 03.29.2011-03:00:00 73.3207 03.29.2011-04:00:00 73.3170 03.29.2011-05:00:00 73.3098 03.29.2011-06:00:00 73.3062 03.29.2011-07:00:00 73.3116 03.29.2011-08:00:00 73.3116 03.29.2011-09:00:00 73.3134 03.29.2011-10:00:00 73.3152 03.29.2011-11:00:00 73.3116 03.29.2011-12:00:00 73.3189 03.29.2011-13:00:00 73.3243 03.29.2011-14:00:00 73.3351 03.29.2011-15:00:00 73.3333 03.29.2011-16:00:00 73.3370 03.29.2011-17:00:00 73.3406 03.29.2011-18:00:00 73.3532 03.29.2011-19:00:00 73.3804 03.29.2011-20:00:00 73.4039 03.29.2011-21:00:00 73.4401 03.29.2011-22:00:00 73.5125 03.29.2011-23:00:00 73.5813 03.30.2011-00:00:00 73.6464 03.30.2011-01:00:00 73.7369 03.30.2011-02:00:00 73.8346 03.30.2011-03:00:00 73.9432 03.30.2011-04:00:00 74.0572 03.30.2011-05:00:00 74.1513 03.30.2011-06:00:00 74.3196 03.30.2011-07:00:00 74.4372 03.30.2011-08:00:00 74.5621 03.30.2011-09:00:00 74.6833 03.30.2011-10:00:00 74.8082 03.30.2011-11:00:00 74.9168 03.30.2011-12:00:00 75.0036 03.30.2011-13:00:00 75.0851 03.30.2011-14:00:00 75.1647 03.30.2011-15:00:00 75.2389 03.30.2011-16:00:00 75.2932 03.30.2011-17:00:00 75.3782 03.30.2011-18:00:00 75.4307 03.30.2011-19:00:00 75.4687 03.30.2011-20:00:00 75.5049 03.30.2011-21:00:00 75.5357 03.30.2011-22:00:00 75.5845 03.30.2011-23:00:00 75.6460 03.31.2011-00:00:00 75.7166 03.31.2011-01:00:00 75.7673 03.31.2011-02:00:00 75.8071 03.31.2011-03:00:00 75.8632 03.31.2011-04:00:00 75.9157 03.31.2011-05:00:00 75.9501 03.31.2011-06:00:00 75.9899 03.31.2011-07:00:00 76.0333 03.31.2011-08:00:00 76.0604 03.31.2011-09:00:00 76.0948 03.31.2011-10:00:00 76.1274 03.31.2011-11:00:00 76.1419 03.31.2011-12:00:00 76.1600 03.31.2011-13:00:00 76.1618 03.31.2011-14:00:00 76.1600 03.31.2011-15:00:00 76.1690 03.31.2011-16:00:00 76.1708 03.31.2011-17:00:00 76.1600 03.31.2011-18:00:00 76.1383 03.31.2011-19:00:00 76.1075 03.31.2011-20:00:00 76.0840 03.31.2011-21:00:00 76.0604 03.31.2011-22:00:00 76.0478 03.31.2011-23:00:00 76.0206 04.01.2011-00:00:00 75.9808 04.01.2011-01:00:00 75.9464 04.01.2011-02:00:00 75.9048 04.01.2011-03:00:00 75.8614 04.01.2011-04:00:00 75.8053 04.01.2011-05:00:00 75.7546 04.01.2011-06:00:00 75.7148 04.01.2011-07:00:00 75.6569 04.01.2011-08:00:00 75.6117 04.01.2011-09:00:00 75.5700 04.01.2011-10:00:00 75.5357 04.01.2011-11:00:00 75.5139 04.01.2011-12:00:00 75.4886 04.01.2011-13:00:00 75.4687 04.01.2011-14:00:00 75.4488 04.01.2011-15:00:00 75.4307 04.01.2011-16:00:00 75.4162 04.01.2011-17:00:00 75.3999 04.01.2011-18:00:00 75.4144 04.01.2011-19:00:00 75.4452 04.01.2011-20:00:00 75.4596 04.01.2011-21:00:00 75.4723 04.01.2011-22:00:00 75.4741 04.01.2011-23:00:00 75.4687 04.02.2011-00:00:00 75.4814 04.02.2011-01:00:00 75.4759 04.02.2011-02:00:00 75.4578 04.02.2011-03:00:00 75.4488 04.02.2011-04:00:00 75.4416 04.02.2011-05:00:00 75.4271 04.02.2011-06:00:00 75.4180 04.02.2011-07:00:00 75.4126 04.02.2011-08:00:00 75.3963 04.02.2011-09:00:00 75.3891 04.02.2011-10:00:00 75.3746 04.02.2011-11:00:00 75.3692 04.02.2011-12:00:00 75.3674 04.02.2011-13:00:00 75.3583 04.02.2011-14:00:00 75.3728 04.02.2011-15:00:00 75.3891 04.02.2011-16:00:00 75.3927 04.02.2011-17:00:00 75.3945 04.02.2011-18:00:00 75.3981 04.02.2011-19:00:00 75.3909 04.02.2011-20:00:00 75.3800 04.02.2011-21:00:00 75.3619 04.02.2011-22:00:00 75.3619 04.02.2011-23:00:00 75.3529 04.03.2011-00:00:00 75.3366 04.03.2011-01:00:00 75.3239 04.03.2011-02:00:00 75.3113 04.03.2011-03:00:00 75.3040 04.03.2011-04:00:00 75.2914 04.03.2011-05:00:00 75.2751 04.03.2011-06:00:00 75.2624 04.03.2011-07:00:00 75.2497 04.03.2011-08:00:00 75.2316 04.03.2011-09:00:00 75.2208 04.03.2011-10:00:00 75.2099 04.03.2011-11:00:00 75.2009 04.03.2011-12:00:00 75.1973 04.03.2011-13:00:00 75.1900 04.03.2011-14:00:00 75.1719 04.03.2011-15:00:00 75.1665 04.03.2011-16:00:00 75.1665 04.03.2011-17:00:00 75.1629 04.03.2011-18:00:00 75.1574 04.03.2011-19:00:00 75.1538 04.03.2011-20:00:00 75.1466 04.03.2011-21:00:00 75.1357 04.03.2011-22:00:00 75.1357 04.03.2011-23:00:00 75.1339 04.04.2011-00:00:00 75.1249 04.04.2011-01:00:00 75.1212 04.04.2011-02:00:00 75.1140 04.04.2011-03:00:00 75.1068 04.04.2011-04:00:00 75.1050 04.04.2011-05:00:00 75.1013 04.04.2011-06:00:00 75.0977 04.04.2011-07:00:00 75.1031 04.04.2011-08:00:00 75.1050 04.04.2011-09:00:00 75.1068 04.04.2011-10:00:00 75.1122 04.04.2011-11:00:00 75.1140 04.04.2011-12:00:00 75.1285 04.04.2011-13:00:00 75.1393 04.04.2011-14:00:00 75.1592 04.04.2011-15:00:00 75.1792 04.04.2011-16:00:00 75.1954 04.04.2011-17:00:00 75.2172 04.04.2011-18:00:00 75.2298 04.04.2011-19:00:00 75.2515 04.04.2011-20:00:00 75.2787 04.04.2011-21:00:00 75.3058 04.04.2011-22:00:00 75.3203 04.04.2011-23:00:00 75.3312 04.05.2011-00:00:00 75.3456 04.05.2011-01:00:00 75.3637 04.05.2011-02:00:00 75.3891 04.05.2011-03:00:00 75.3945 04.05.2011-04:00:00 75.3981 04.05.2011-05:00:00 75.3873 04.05.2011-06:00:00 75.3782 04.05.2011-07:00:00 75.3746 04.05.2011-08:00:00 75.3710 04.05.2011-09:00:00 75.3655 04.05.2011-10:00:00 75.3547 04.05.2011-11:00:00 75.3366 04.05.2011-12:00:00 75.3257 04.05.2011-13:00:00 75.3167 04.05.2011-14:00:00 75.3094 04.05.2011-15:00:00 75.3004 04.05.2011-16:00:00 75.2968 04.05.2011-17:00:00 75.2895 04.05.2011-18:00:00 75.2859 04.05.2011-19:00:00 75.2841 04.05.2011-20:00:00 75.2823 04.05.2011-21:00:00 75.2787 04.05.2011-22:00:00 75.2714 04.05.2011-23:00:00 75.2660 04.06.2011-00:00:00 75.2533 04.06.2011-01:00:00 75.2479 04.06.2011-02:00:00 75.2425 04.06.2011-03:00:00 75.2389 04.06.2011-04:00:00 75.2316 04.06.2011-05:00:00 75.2280 04.06.2011-06:00:00 75.2226 04.06.2011-07:00:00 75.2099 04.06.2011-08:00:00 75.2009 04.06.2011-09:00:00 75.1936 04.06.2011-10:00:00 75.1954 04.06.2011-11:00:00 75.1918 04.06.2011-12:00:00 75.1846 04.06.2011-13:00:00 75.1810 04.06.2011-14:00:00 75.1810 04.06.2011-15:00:00 75.1773 04.06.2011-16:00:00 75.1773 04.06.2011-17:00:00 75.1737 04.06.2011-18:00:00 75.1683 04.06.2011-19:00:00 75.1665 04.06.2011-20:00:00 75.1665 04.06.2011-21:00:00 75.1556 04.06.2011-22:00:00 75.1502 04.06.2011-23:00:00 75.1412 04.07.2011-00:00:00 75.1375 04.07.2011-01:00:00 75.1339 04.07.2011-02:00:00 75.1339 04.07.2011-03:00:00 75.1303 04.07.2011-04:00:00 75.1249 04.07.2011-05:00:00 75.1158 04.07.2011-06:00:00 75.1122 04.07.2011-07:00:00 75.1050 04.07.2011-08:00:00 75.0995 04.07.2011-09:00:00 75.0977 04.07.2011-10:00:00 75.0923 04.07.2011-11:00:00 75.0887 04.07.2011-12:00:00 75.0887 04.07.2011-13:00:00 75.0851 04.07.2011-14:00:00 75.0832 04.07.2011-15:00:00 75.0796 04.07.2011-16:00:00 75.0706 04.07.2011-17:00:00 75.0651 04.07.2011-18:00:00 75.0615 04.07.2011-19:00:00 75.0615 04.07.2011-20:00:00 75.0543 04.07.2011-21:00:00 75.0543 04.07.2011-22:00:00 75.0507 04.07.2011-23:00:00 75.0507 04.08.2011-00:00:00 75.0416 04.08.2011-01:00:00 75.0326 04.08.2011-02:00:00 75.0290 04.08.2011-03:00:00 75.0181 04.08.2011-04:00:00 75.0072 04.08.2011-05:00:00 75.0036 04.08.2011-06:00:00 75.0036 04.08.2011-07:00:00 74.9982 04.08.2011-08:00:00 74.9910 04.08.2011-09:00:00 74.9891 04.08.2011-10:00:00 74.9801 04.08.2011-11:00:00 74.9747 04.08.2011-12:00:00 74.9729 04.08.2011-13:00:00 74.9765 04.08.2011-14:00:00 74.9783 04.08.2011-15:00:00 74.9819 04.08.2011-16:00:00 74.9928 04.08.2011-17:00:00 74.9928 04.08.2011-18:00:00 74.9946 04.08.2011-19:00:00 74.9910 04.08.2011-20:00:00 74.9891 04.08.2011-21:00:00 74.9855 04.08.2011-22:00:00 74.9783 04.08.2011-23:00:00 74.9729 04.09.2011-00:00:00 74.9620 04.09.2011-01:00:00 74.9584 04.09.2011-02:00:00 74.9566 04.09.2011-03:00:00 74.9421 04.09.2011-04:00:00 74.9367 04.09.2011-05:00:00 74.9330 04.09.2011-06:00:00 74.9276 04.09.2011-07:00:00 74.9240 04.09.2011-08:00:00 74.9059 04.09.2011-09:00:00 74.9059 04.09.2011-10:00:00 74.9005 04.09.2011-11:00:00 74.8896 04.09.2011-12:00:00 74.8860 04.09.2011-13:00:00 74.8806 04.09.2011-14:00:00 74.8824 04.09.2011-15:00:00 74.8751 04.09.2011-16:00:00 74.8751 04.09.2011-17:00:00 74.8733 04.09.2011-18:00:00 74.8697 04.09.2011-19:00:00 74.8679 04.09.2011-20:00:00 74.8625 04.09.2011-21:00:00 74.8570 04.09.2011-22:00:00 74.8462 04.09.2011-23:00:00 74.8353 04.10.2011-00:00:00 74.8299 04.10.2011-01:00:00 74.8263 04.10.2011-02:00:00 74.8136 04.10.2011-03:00:00 74.8082 04.10.2011-04:00:00 74.8027 04.10.2011-05:00:00 74.7919 04.10.2011-06:00:00 74.7828 04.10.2011-07:00:00 74.7828 04.10.2011-08:00:00 74.7865 04.10.2011-09:00:00 74.7919 04.10.2011-10:00:00 74.8009 04.10.2011-11:00:00 74.8046 04.10.2011-12:00:00 74.8154 04.10.2011-13:00:00 74.8190 04.10.2011-14:00:00 74.8227 04.10.2011-15:00:00 74.8245 04.10.2011-16:00:00 74.8317 04.10.2011-17:00:00 74.8281 04.10.2011-18:00:00 74.8317 04.10.2011-19:00:00 74.8299 04.10.2011-20:00:00 74.8281 04.10.2011-21:00:00 74.8299 04.10.2011-22:00:00 74.8281 04.10.2011-23:00:00 74.8154 04.11.2011-00:00:00 74.8118 04.11.2011-01:00:00 74.8064 04.11.2011-02:00:00 74.8046 04.11.2011-03:00:00 74.7973 04.11.2011-04:00:00 74.7955 04.11.2011-05:00:00 74.7865 04.11.2011-06:00:00 74.7828 04.11.2011-07:00:00 74.7738 04.11.2011-08:00:00 74.7684 04.11.2011-09:00:00 74.7575 04.11.2011-10:00:00 74.7485 04.11.2011-11:00:00 74.7430 04.11.2011-12:00:00 74.7430 04.11.2011-13:00:00 74.7430 04.11.2011-14:00:00 74.7358 04.11.2011-15:00:00 74.7322 04.11.2011-16:00:00 74.7340 04.11.2011-17:00:00 74.7286 04.11.2011-18:00:00 74.7213 04.11.2011-19:00:00 74.7195 04.11.2011-20:00:00 74.7159 04.11.2011-21:00:00 74.7105 04.11.2011-22:00:00 74.7068 04.11.2011-23:00:00 74.7032 04.12.2011-00:00:00 74.6996 04.12.2011-01:00:00 74.6960 04.12.2011-02:00:00 74.6815 04.12.2011-03:00:00 74.6725 04.12.2011-04:00:00 74.6634 04.12.2011-05:00:00 74.6562 04.12.2011-06:00:00 74.6453 04.12.2011-07:00:00 74.6363 04.12.2011-08:00:00 74.6345 04.12.2011-09:00:00 74.6254 04.12.2011-10:00:00 74.6218 04.12.2011-11:00:00 74.6127 04.12.2011-12:00:00 74.6127 04.12.2011-13:00:00 74.6073 04.12.2011-14:00:00 74.5983 04.12.2011-15:00:00 74.5965 04.12.2011-16:00:00 74.5946 04.12.2011-17:00:00 74.5892 04.12.2011-18:00:00 74.5838 04.12.2011-19:00:00 74.5729 04.12.2011-20:00:00 74.5711 04.12.2011-21:00:00 74.5657 04.12.2011-22:00:00 74.5603 04.12.2011-23:00:00 74.5621 04.13.2011-00:00:00 74.5512 04.13.2011-01:00:00 74.5458 04.13.2011-02:00:00 74.5385 04.13.2011-03:00:00 74.5313 04.13.2011-04:00:00 74.5277 04.13.2011-05:00:00 74.5277 04.13.2011-06:00:00 74.5241 04.13.2011-07:00:00 74.5205 04.13.2011-08:00:00 74.5132 04.13.2011-09:00:00 74.5132 04.13.2011-10:00:00 74.5096 04.13.2011-11:00:00 74.5060 04.13.2011-12:00:00 74.5042 04.13.2011-13:00:00 74.5005 04.13.2011-14:00:00 74.4987 04.13.2011-15:00:00 74.4987 04.13.2011-16:00:00 74.5150 04.13.2011-17:00:00 74.5385 04.13.2011-18:00:00 74.5476 04.13.2011-19:00:00 74.5566 04.13.2011-20:00:00 74.5548 04.13.2011-21:00:00 74.5566 04.13.2011-22:00:00 74.5548 04.13.2011-23:00:00 74.5512 04.14.2011-00:00:00 74.5440 04.14.2011-01:00:00 74.5367 04.14.2011-02:00:00 74.5367 04.14.2011-03:00:00 74.5277 04.14.2011-04:00:00 74.5223 04.14.2011-05:00:00 74.5132 04.14.2011-06:00:00 74.5096 04.14.2011-07:00:00 74.5096 04.14.2011-08:00:00 74.5096 04.14.2011-09:00:00 74.5060 04.14.2011-10:00:00 74.5096 04.14.2011-11:00:00 74.5168 04.14.2011-12:00:00 74.5205 04.14.2011-13:00:00 74.5241 04.14.2011-14:00:00 74.5259 04.14.2011-15:00:00 74.5241 04.14.2011-16:00:00 74.5295 04.14.2011-17:00:00 74.5458 04.14.2011-18:00:00 74.5530 04.14.2011-19:00:00 74.5548 04.14.2011-20:00:00 74.5584 04.14.2011-21:00:00 74.5512 04.14.2011-22:00:00 74.5512 04.14.2011-23:00:00 74.5476 04.15.2011-00:00:00 74.5422 04.15.2011-01:00:00 74.5404 04.15.2011-02:00:00 74.5349 04.15.2011-03:00:00 74.5277 04.15.2011-04:00:00 74.5259 04.15.2011-05:00:00 74.5241 04.15.2011-06:00:00 74.5186 04.15.2011-07:00:00 74.5168 04.15.2011-08:00:00 74.5168 04.15.2011-09:00:00 74.5168 04.15.2011-10:00:00 74.5223 04.15.2011-11:00:00 74.5313 04.15.2011-12:00:00 74.5313 04.15.2011-13:00:00 74.5331 04.15.2011-14:00:00 74.5404 04.15.2011-15:00:00 74.5440 04.15.2011-16:00:00 74.5440 04.15.2011-17:00:00 74.5404 04.15.2011-18:00:00 74.5404 04.15.2011-19:00:00 74.5404 04.15.2011-20:00:00 74.5331 04.15.2011-21:00:00 74.5259 04.15.2011-22:00:00 74.5223 04.15.2011-23:00:00 74.5205 04.16.2011-00:00:00 74.5168 04.16.2011-01:00:00 74.5096 04.16.2011-02:00:00 74.5024 04.16.2011-03:00:00 74.4987 04.16.2011-04:00:00 74.4915 04.16.2011-05:00:00 74.4879 04.16.2011-06:00:00 74.4843 04.16.2011-07:00:00 74.4824 04.16.2011-08:00:00 74.4788 04.16.2011-09:00:00 74.4806 04.16.2011-10:00:00 74.4788 04.16.2011-11:00:00 74.4752 04.16.2011-12:00:00 74.4734 04.16.2011-13:00:00 74.4662 04.16.2011-14:00:00 74.4607 04.16.2011-15:00:00 74.4589 04.16.2011-16:00:00 74.4571 04.16.2011-17:00:00 74.4535 04.16.2011-18:00:00 74.4517 04.16.2011-19:00:00 74.4481 04.16.2011-20:00:00 74.4481 04.16.2011-21:00:00 74.4426 04.16.2011-22:00:00 74.4390 04.16.2011-23:00:00 74.4354 04.17.2011-00:00:00 74.4282 04.17.2011-01:00:00 74.4245 04.17.2011-02:00:00 74.4119 04.17.2011-03:00:00 74.4064 04.17.2011-04:00:00 74.3902 04.17.2011-05:00:00 74.3847 04.17.2011-06:00:00 74.3829 04.17.2011-07:00:00 74.3811 04.17.2011-08:00:00 74.3793 04.17.2011-09:00:00 74.3721 04.17.2011-10:00:00 74.3702 04.17.2011-11:00:00 74.3648 04.17.2011-12:00:00 74.3612 04.17.2011-13:00:00 74.3612 04.17.2011-14:00:00 74.3594 04.17.2011-15:00:00 74.3558 04.17.2011-16:00:00 74.3467 04.17.2011-17:00:00 74.3431 04.17.2011-18:00:00 74.3395 04.17.2011-19:00:00 74.3341 04.17.2011-20:00:00 74.3323 04.17.2011-21:00:00 74.3286 04.17.2011-22:00:00 74.3250 04.17.2011-23:00:00 74.3178 04.18.2011-00:00:00 74.3051 04.18.2011-01:00:00 74.2997 04.18.2011-02:00:00 74.2906 04.18.2011-03:00:00 74.2906 04.18.2011-04:00:00 74.2870 04.18.2011-05:00:00 74.2834 04.18.2011-06:00:00 74.2816 04.18.2011-07:00:00 74.2780 04.18.2011-08:00:00 74.2725 04.18.2011-09:00:00 74.2635 04.18.2011-10:00:00 74.2562 04.18.2011-11:00:00 74.2526 04.18.2011-12:00:00 74.2454 04.18.2011-13:00:00 74.2381 04.18.2011-14:00:00 74.2255 04.18.2011-15:00:00 74.2219 04.18.2011-16:00:00 74.2164 04.18.2011-17:00:00 74.2056 04.18.2011-18:00:00 74.2074 04.18.2011-19:00:00 74.2020 04.18.2011-20:00:00 74.1875 04.18.2011-21:00:00 74.1766 04.18.2011-22:00:00 74.1730 04.18.2011-23:00:00 74.1676 04.19.2011-00:00:00 74.1639 04.19.2011-01:00:00 74.1603 04.19.2011-02:00:00 74.1549 04.19.2011-03:00:00 74.1441 04.19.2011-04:00:00 74.1422 04.19.2011-05:00:00 74.1368 04.19.2011-06:00:00 74.1278 04.19.2011-07:00:00 74.1187 04.19.2011-08:00:00 74.1151 04.19.2011-09:00:00 74.1060 04.19.2011-10:00:00 74.0952 04.19.2011-11:00:00 74.0952 04.19.2011-12:00:00 74.0916 04.19.2011-13:00:00 74.0898 04.19.2011-14:00:00 74.0843 04.19.2011-15:00:00 74.0843 04.19.2011-16:00:00 74.0843 04.19.2011-17:00:00 74.0807 04.19.2011-18:00:00 74.0789 04.19.2011-19:00:00 74.0753 04.19.2011-20:00:00 74.0699 04.19.2011-21:00:00 74.0608 04.19.2011-22:00:00 74.0590 04.19.2011-23:00:00 74.0518 04.20.2011-00:00:00 74.0391 04.20.2011-01:00:00 74.0373 04.20.2011-02:00:00 74.0318 04.20.2011-03:00:00 74.0210 04.20.2011-04:00:00 74.0156 04.20.2011-05:00:00 74.0065 04.20.2011-06:00:00 73.9993 04.20.2011-07:00:00 73.9830 04.20.2011-08:00:00 73.9812 04.20.2011-09:00:00 73.9649 04.20.2011-10:00:00 73.9540 04.20.2011-11:00:00 73.9504 04.20.2011-12:00:00 73.9468 04.20.2011-13:00:00 73.9432 04.20.2011-14:00:00 73.9396 04.20.2011-15:00:00 73.9323 04.20.2011-16:00:00 73.9341 04.20.2011-17:00:00 73.9341 04.20.2011-18:00:00 73.9323 04.20.2011-19:00:00 73.9305 04.20.2011-20:00:00 73.9269 04.20.2011-21:00:00 73.9269 04.20.2011-22:00:00 73.9215 04.20.2011-23:00:00 73.9160 04.21.2011-00:00:00 73.9124 04.21.2011-01:00:00 73.9106 04.21.2011-02:00:00 73.9106 04.21.2011-03:00:00 73.9088 04.21.2011-04:00:00 73.9016 04.21.2011-05:00:00 73.8997 04.21.2011-06:00:00 73.8907 04.21.2011-07:00:00 73.8853 04.21.2011-08:00:00 73.8835 04.21.2011-09:00:00 73.8835 04.21.2011-10:00:00 73.8835 04.21.2011-11:00:00 73.8780 04.21.2011-12:00:00 73.8744 04.21.2011-13:00:00 73.8726 04.21.2011-14:00:00 73.8744 04.21.2011-15:00:00 73.8744 04.21.2011-16:00:00 73.8708 04.21.2011-17:00:00 73.8672 04.21.2011-18:00:00 73.8636 04.21.2011-19:00:00 73.8636 04.21.2011-20:00:00 73.8599 04.21.2011-21:00:00 73.8581 04.21.2011-22:00:00 73.8545 04.21.2011-23:00:00 73.8491 04.22.2011-00:00:00 73.8400 04.22.2011-01:00:00 73.8328 04.22.2011-02:00:00 73.8292 04.22.2011-03:00:00 73.8237 04.22.2011-04:00:00 73.8165 04.22.2011-05:00:00 73.8111 04.22.2011-06:00:00 73.8056 04.22.2011-07:00:00 73.8038 04.22.2011-08:00:00 73.7984 04.22.2011-09:00:00 73.7930 04.22.2011-10:00:00 73.7876 04.22.2011-11:00:00 73.7803 04.22.2011-12:00:00 73.7749 04.22.2011-13:00:00 73.7713 04.22.2011-14:00:00 73.7676 04.22.2011-15:00:00 73.7821 04.22.2011-16:00:00 73.7894 04.22.2011-17:00:00 73.7966 04.22.2011-18:00:00 73.7966 04.22.2011-19:00:00 73.7966 04.22.2011-20:00:00 73.8002 04.22.2011-21:00:00 73.7984 04.22.2011-22:00:00 73.7966 04.22.2011-23:00:00 73.7930 04.23.2011-00:00:00 73.7966 04.23.2011-01:00:00 73.7966 04.23.2011-02:00:00 73.7930 04.23.2011-03:00:00 73.7894 04.23.2011-04:00:00 73.7894 04.23.2011-05:00:00 73.7894 04.23.2011-06:00:00 73.7857 04.23.2011-07:00:00 73.7785 04.23.2011-08:00:00 73.7785 04.23.2011-09:00:00 73.7749 04.23.2011-10:00:00 73.7695 04.23.2011-11:00:00 73.7658 04.23.2011-12:00:00 73.7731 04.23.2011-13:00:00 73.7912 04.23.2011-14:00:00 73.8111 04.23.2011-15:00:00 73.8255 04.23.2011-16:00:00 73.8473 04.23.2011-17:00:00 73.8744 04.23.2011-18:00:00 73.8871 04.23.2011-19:00:00 73.8907 04.23.2011-20:00:00 73.8889 04.23.2011-21:00:00 73.8907 04.23.2011-22:00:00 73.8961 04.23.2011-23:00:00 73.8997 04.24.2011-00:00:00 73.8979 04.24.2011-01:00:00 73.8979 04.24.2011-02:00:00 73.8979 04.24.2011-03:00:00 73.8997 04.24.2011-04:00:00 73.8979 04.24.2011-05:00:00 73.8961 04.24.2011-06:00:00 73.8961 04.24.2011-07:00:00 73.8907 04.24.2011-08:00:00 73.8907 04.24.2011-09:00:00 73.8835 04.24.2011-10:00:00 73.8780 04.24.2011-11:00:00 73.8780 04.24.2011-12:00:00 73.8835 04.24.2011-13:00:00 73.8817 04.24.2011-14:00:00 73.8780 04.24.2011-15:00:00 73.8762 04.24.2011-16:00:00 73.8817 04.24.2011-17:00:00 73.8871 04.24.2011-18:00:00 73.8871 04.24.2011-19:00:00 73.8871 04.24.2011-20:00:00 73.8907 04.24.2011-21:00:00 73.8925 04.24.2011-22:00:00 73.8961 04.24.2011-23:00:00 73.8961 04.25.2011-00:00:00 73.8997 04.25.2011-01:00:00 73.8961 04.25.2011-02:00:00 73.8943 04.25.2011-03:00:00 73.8925 04.25.2011-04:00:00 73.8871 04.25.2011-05:00:00 73.8835 04.25.2011-06:00:00 73.8835 04.25.2011-07:00:00 73.8817 04.25.2011-08:00:00 73.8762 04.25.2011-09:00:00 73.8726 04.25.2011-10:00:00 73.8726 04.25.2011-11:00:00 73.8708 04.25.2011-12:00:00 73.8780 04.25.2011-13:00:00 73.8835 04.25.2011-14:00:00 73.8853 04.25.2011-15:00:00 73.8925 04.25.2011-16:00:00 73.9178 04.25.2011-17:00:00 73.9558 04.25.2011-18:00:00 73.9957 04.25.2011-19:00:00 74.0391 04.25.2011-20:00:00 74.0680 04.25.2011-21:00:00 74.0916 04.25.2011-22:00:00 74.1060 04.25.2011-23:00:00 74.1241 04.26.2011-00:00:00 74.1296 04.26.2011-01:00:00 74.1332 04.26.2011-02:00:00 74.1350 04.26.2011-03:00:00 74.1332 04.26.2011-04:00:00 74.1296 04.26.2011-05:00:00 74.1241 04.26.2011-06:00:00 74.1151 04.26.2011-07:00:00 74.1169 04.26.2011-08:00:00 74.1151 04.26.2011-09:00:00 74.1169 04.26.2011-10:00:00 74.1169 04.26.2011-11:00:00 74.1151 04.26.2011-12:00:00 74.1169 04.26.2011-13:00:00 74.1151 04.26.2011-14:00:00 74.1151 04.26.2011-15:00:00 74.1133 04.26.2011-16:00:00 74.1187 04.26.2011-17:00:00 74.1278 04.26.2011-18:00:00 74.1278 04.26.2011-19:00:00 74.1314 04.26.2011-20:00:00 74.1314 04.26.2011-21:00:00 74.1441 04.26.2011-22:00:00 74.1441 04.26.2011-23:00:00 74.1459 04.27.2011-00:00:00 74.1459 04.27.2011-01:00:00 74.1477 04.27.2011-02:00:00 74.1459 04.27.2011-03:00:00 74.1386 04.27.2011-04:00:00 74.1386 04.27.2011-05:00:00 74.1368 04.27.2011-06:00:00 74.1332 04.27.2011-07:00:00 74.1278 04.27.2011-08:00:00 74.1223 04.27.2011-09:00:00 74.1223 04.27.2011-10:00:00 74.1223 04.27.2011-11:00:00 74.1169 04.27.2011-12:00:00 74.1133 04.27.2011-13:00:00 74.1115 04.27.2011-14:00:00 74.1151 04.27.2011-15:00:00 74.1097 04.27.2011-16:00:00 74.1115 04.27.2011-17:00:00 74.1260 04.27.2011-18:00:00 74.1459 04.27.2011-19:00:00 74.1658 04.27.2011-20:00:00 74.1748 04.27.2011-21:00:00 74.1748 04.27.2011-22:00:00 74.1766 04.27.2011-23:00:00 74.1802 04.28.2011-00:00:00 74.1802 04.28.2011-01:00:00 74.1802 04.28.2011-02:00:00 74.1839 04.28.2011-03:00:00 74.1875 04.28.2011-04:00:00 74.1893 04.28.2011-05:00:00 74.1875 04.28.2011-06:00:00 74.1875 04.28.2011-07:00:00 74.1965 04.28.2011-08:00:00 74.1965 04.28.2011-09:00:00 74.2056 04.28.2011-10:00:00 74.2327 04.28.2011-11:00:00 74.2490 04.28.2011-12:00:00 74.2635 04.28.2011-13:00:00 74.2780 04.28.2011-14:00:00 74.2870 04.28.2011-15:00:00 74.3015 04.28.2011-16:00:00 74.3033 04.28.2011-17:00:00 74.3123 04.28.2011-18:00:00 74.3178 04.28.2011-19:00:00 74.3214 04.28.2011-20:00:00 74.3232 04.28.2011-21:00:00 74.3250 04.28.2011-22:00:00 74.3232 04.28.2011-23:00:00 74.3250 04.29.2011-00:00:00 74.3232 04.29.2011-01:00:00 74.3178 04.29.2011-02:00:00 74.3142 04.29.2011-03:00:00 74.3123 04.29.2011-04:00:00 74.3105 04.29.2011-05:00:00 74.3087 04.29.2011-06:00:00 74.3087 04.29.2011-07:00:00 74.3033 04.29.2011-08:00:00 74.2997 04.29.2011-09:00:00 74.2997 04.29.2011-10:00:00 74.3015 04.29.2011-11:00:00 74.3015 04.29.2011-12:00:00 74.3015 04.29.2011-13:00:00 74.3051 04.29.2011-14:00:00 74.3069 04.29.2011-15:00:00 74.3051 04.29.2011-16:00:00 74.2997 04.29.2011-17:00:00 74.2961 04.29.2011-18:00:00 74.3015 04.29.2011-19:00:00 74.2979 04.29.2011-20:00:00 74.2997 04.29.2011-21:00:00 74.3087 04.29.2011-22:00:00 74.3105 04.29.2011-23:00:00 74.3123 04.30.2011-00:00:00 74.3123 04.30.2011-01:00:00 74.3087 04.30.2011-02:00:00 74.3087 04.30.2011-03:00:00 74.3051 04.30.2011-04:00:00 74.2997 04.30.2011-05:00:00 74.2961 04.30.2011-06:00:00 74.2888 04.30.2011-07:00:00 74.2888 04.30.2011-08:00:00 74.2870 04.30.2011-09:00:00 74.2870 04.30.2011-10:00:00 74.2852 04.30.2011-11:00:00 74.2834 04.30.2011-12:00:00 74.2798 04.30.2011-13:00:00 74.2707 04.30.2011-14:00:00 74.2653 04.30.2011-15:00:00 74.2671 04.30.2011-16:00:00 74.2617 04.30.2011-17:00:00 74.2635 04.30.2011-18:00:00 74.2599 04.30.2011-19:00:00 74.2617 04.30.2011-20:00:00 74.2562 04.30.2011-21:00:00 74.2562 04.30.2011-22:00:00 74.2472 04.30.2011-23:00:00 74.2490 05.01.2011-00:00:00 74.2454 05.01.2011-01:00:00 74.2436 05.01.2011-02:00:00 74.2345 05.01.2011-03:00:00 74.2327 05.01.2011-04:00:00 74.2309 05.01.2011-05:00:00 74.2291 05.01.2011-06:00:00 74.2255 05.01.2011-07:00:00 74.2237 05.01.2011-08:00:00 74.2200 05.01.2011-09:00:00 74.2182 05.01.2011-10:00:00 74.2146 05.01.2011-11:00:00 74.2056 05.01.2011-12:00:00 74.2092 05.01.2011-13:00:00 74.2164 05.01.2011-14:00:00 74.2237 05.01.2011-15:00:00 74.2345 05.01.2011-16:00:00 74.2363 05.01.2011-17:00:00 74.2381 05.01.2011-18:00:00 74.2454 05.01.2011-19:00:00 74.2381 05.01.2011-20:00:00 74.2454 05.01.2011-21:00:00 74.2472 05.01.2011-22:00:00 74.2418 05.01.2011-23:00:00 74.2418 05.02.2011-00:00:00 74.2363 05.02.2011-01:00:00 74.2327 05.02.2011-02:00:00 74.2363 05.02.2011-03:00:00 74.2381 05.02.2011-04:00:00 74.2363 05.02.2011-05:00:00 74.2345 05.02.2011-06:00:00 74.2345 05.02.2011-07:00:00 74.2381 05.02.2011-08:00:00 74.2381 05.02.2011-09:00:00 74.2454 05.02.2011-10:00:00 74.2436 05.02.2011-11:00:00 74.2490 05.02.2011-12:00:00 74.2508 05.02.2011-13:00:00 74.2508 05.02.2011-14:00:00 74.2526 05.02.2011-15:00:00 74.2653 05.02.2011-16:00:00 74.2834 05.02.2011-17:00:00 74.2924 05.02.2011-18:00:00 74.2997 05.02.2011-19:00:00 74.3051 05.02.2011-20:00:00 74.3105 05.02.2011-21:00:00 74.3069 05.02.2011-22:00:00 74.3105 05.02.2011-23:00:00 74.3069 05.03.2011-00:00:00 74.3069 05.03.2011-01:00:00 74.3069 05.03.2011-02:00:00 74.3087 05.03.2011-03:00:00 74.3087 05.03.2011-04:00:00 74.3105 05.03.2011-05:00:00 74.3105 05.03.2011-06:00:00 74.3123 05.03.2011-07:00:00 74.3123 05.03.2011-08:00:00 74.3123 05.03.2011-09:00:00 74.3087 05.03.2011-10:00:00 74.3087 05.03.2011-11:00:00 74.3087 05.03.2011-12:00:00 74.3015 05.03.2011-13:00:00 74.2997 05.03.2011-14:00:00 74.2961 05.03.2011-15:00:00 74.2906 05.03.2011-16:00:00 74.2852 05.03.2011-17:00:00 74.2852 05.03.2011-18:00:00 74.2834 05.03.2011-19:00:00 74.2761 05.03.2011-20:00:00 74.2725 05.03.2011-21:00:00 74.2653 05.03.2011-22:00:00 74.2617 05.03.2011-23:00:00 74.2599 05.04.2011-00:00:00 74.2562 05.04.2011-01:00:00 74.2526 05.04.2011-02:00:00 74.2472 05.04.2011-03:00:00 74.2381 05.04.2011-04:00:00 74.2327 05.04.2011-05:00:00 74.2291 05.04.2011-06:00:00 74.2255 05.04.2011-07:00:00 74.2219 05.04.2011-08:00:00 74.2146 05.04.2011-09:00:00 74.2074 05.04.2011-10:00:00 74.1965 05.04.2011-11:00:00 74.1983 05.04.2011-12:00:00 74.1983 05.04.2011-13:00:00 74.2146 05.04.2011-14:00:00 74.2200 05.04.2011-15:00:00 74.2327 05.04.2011-16:00:00 74.2381 05.04.2011-17:00:00 74.2400 05.04.2011-18:00:00 74.2490 05.04.2011-19:00:00 74.2562 05.04.2011-20:00:00 74.2581 05.04.2011-21:00:00 74.2562 05.04.2011-22:00:00 74.2562 05.04.2011-23:00:00 74.2617 05.05.2011-00:00:00 74.2562 05.05.2011-01:00:00 74.2508 05.05.2011-02:00:00 74.2526 05.05.2011-03:00:00 74.2526 05.05.2011-04:00:00 74.2508 05.05.2011-05:00:00 74.2508 05.05.2011-06:00:00 74.2544 05.05.2011-07:00:00 74.2599 05.05.2011-08:00:00 74.2599 05.05.2011-09:00:00 74.2544 05.05.2011-10:00:00 74.2671 05.05.2011-11:00:00 74.2689 05.05.2011-12:00:00 74.2653 05.05.2011-13:00:00 74.2599 05.05.2011-14:00:00 74.2599 05.05.2011-15:00:00 74.2617 05.05.2011-16:00:00 74.2562 05.05.2011-17:00:00 74.2544 05.05.2011-18:00:00 74.2526 05.05.2011-19:00:00 74.2490 05.05.2011-20:00:00 74.2508 05.05.2011-21:00:00 74.2562 05.05.2011-22:00:00 74.2508 05.05.2011-23:00:00 74.2472 05.06.2011-00:00:00 74.2418 05.06.2011-01:00:00 74.2400 05.06.2011-02:00:00 74.2363 05.06.2011-03:00:00 74.2309 05.06.2011-04:00:00 74.2291 05.06.2011-05:00:00 74.2255 05.06.2011-06:00:00 74.2200 05.06.2011-07:00:00 74.2146 05.06.2011-08:00:00 74.2092 05.06.2011-09:00:00 74.2038 05.06.2011-10:00:00 74.2020 05.06.2011-11:00:00 74.1983 05.06.2011-12:00:00 74.1965 05.06.2011-13:00:00 74.1929 05.06.2011-14:00:00 74.1839 05.06.2011-15:00:00 74.1839 05.06.2011-16:00:00 74.1748 05.06.2011-17:00:00 74.1712 05.06.2011-18:00:00 74.1694 05.06.2011-19:00:00 74.1676 05.06.2011-20:00:00 74.1730 05.06.2011-21:00:00 74.1875 05.06.2011-22:00:00 74.2056 05.06.2011-23:00:00 74.2219 05.07.2011-00:00:00 74.2273 05.07.2011-01:00:00 74.2327 05.07.2011-02:00:00 74.2472 05.07.2011-03:00:00 74.2526 05.07.2011-04:00:00 74.2635 05.07.2011-05:00:00 74.2689 05.07.2011-06:00:00 74.2689 05.07.2011-07:00:00 74.2725 05.07.2011-08:00:00 74.2743 05.07.2011-09:00:00 74.2743 05.07.2011-10:00:00 74.2707 05.07.2011-11:00:00 74.2689 05.07.2011-12:00:00 74.2761 05.07.2011-13:00:00 74.2834 05.07.2011-14:00:00 74.2906 05.07.2011-15:00:00 74.3087 05.07.2011-16:00:00 74.3341 05.07.2011-17:00:00 74.3576 05.07.2011-18:00:00 74.3974 05.07.2011-19:00:00 74.4300 05.07.2011-20:00:00 74.4535 05.07.2011-21:00:00 74.4662 05.07.2011-22:00:00 74.4788 05.07.2011-23:00:00 74.4915 05.08.2011-00:00:00 74.4951 05.08.2011-01:00:00 74.5042 05.08.2011-02:00:00 74.5096 05.08.2011-03:00:00 74.5186 05.08.2011-04:00:00 74.5150 05.08.2011-05:00:00 74.5259 05.08.2011-06:00:00 74.5313 05.08.2011-07:00:00 74.5422 05.08.2011-08:00:00 74.5476 05.08.2011-09:00:00 74.5512 05.08.2011-10:00:00 74.5548 05.08.2011-11:00:00 74.5530 05.08.2011-12:00:00 74.5476 05.08.2011-13:00:00 74.5494 05.08.2011-14:00:00 74.5440 05.08.2011-15:00:00 74.5458 05.08.2011-16:00:00 74.5440 05.08.2011-17:00:00 74.5404 05.08.2011-18:00:00 74.5404 05.08.2011-19:00:00 74.5349 05.08.2011-20:00:00 74.5277 05.08.2011-21:00:00 74.5277 05.08.2011-22:00:00 74.5241 05.08.2011-23:00:00 74.5205 05.09.2011-00:00:00 74.5168 05.09.2011-01:00:00 74.5114 05.09.2011-02:00:00 74.5078 05.09.2011-03:00:00 74.5005 05.09.2011-04:00:00 74.4987 05.09.2011-05:00:00 74.4897 05.09.2011-06:00:00 74.4843 05.09.2011-07:00:00 74.4806 05.09.2011-08:00:00 74.4716 05.09.2011-09:00:00 74.4698 05.09.2011-10:00:00 74.4607 05.09.2011-11:00:00 74.4571 05.09.2011-12:00:00 74.4589 05.09.2011-13:00:00 74.4517 05.09.2011-14:00:00 74.4517 05.09.2011-15:00:00 74.4517 05.09.2011-16:00:00 74.4535 05.09.2011-17:00:00 74.4499 05.09.2011-18:00:00 74.4499 05.09.2011-19:00:00 74.4481 05.09.2011-20:00:00 74.4463 05.09.2011-21:00:00 74.4444 05.09.2011-22:00:00 74.4444 05.09.2011-23:00:00 74.4372 05.10.2011-00:00:00 74.4372 05.10.2011-01:00:00 74.4336 05.10.2011-02:00:00 74.4282 05.10.2011-03:00:00 74.4209 05.10.2011-04:00:00 74.4119 05.10.2011-05:00:00 74.4064 05.10.2011-06:00:00 74.4010 05.10.2011-07:00:00 74.3992 05.10.2011-08:00:00 74.3974 05.10.2011-09:00:00 74.3938 05.10.2011-10:00:00 74.3920 05.10.2011-11:00:00 74.3902 05.10.2011-12:00:00 74.3992 05.10.2011-13:00:00 74.4010 05.10.2011-14:00:00 74.4010 05.10.2011-15:00:00 74.3992 05.10.2011-16:00:00 74.4028 05.10.2011-17:00:00 74.4101 05.10.2011-18:00:00 74.4137 05.10.2011-19:00:00 74.4137 05.10.2011-20:00:00 74.4101 05.10.2011-21:00:00 74.4082 05.10.2011-22:00:00 74.4082 05.10.2011-23:00:00 74.4064 05.11.2011-00:00:00 74.4064 05.11.2011-01:00:00 74.3974 05.11.2011-02:00:00 74.4010 05.11.2011-03:00:00 74.3992 05.11.2011-04:00:00 74.3974 05.11.2011-05:00:00 74.3974 05.11.2011-06:00:00 74.3956 05.11.2011-07:00:00 74.3938 05.11.2011-08:00:00 74.3974 05.11.2011-09:00:00 74.3974 05.11.2011-10:00:00 74.3974 05.11.2011-11:00:00 74.3974 05.11.2011-12:00:00 74.3974 05.11.2011-13:00:00 74.4082 05.11.2011-14:00:00 74.4263 05.11.2011-15:00:00 74.4354 05.11.2011-16:00:00 74.4607 05.11.2011-17:00:00 74.4716 05.11.2011-18:00:00 74.4897 05.11.2011-19:00:00 74.5005 05.11.2011-20:00:00 74.5150 05.11.2011-21:00:00 74.5295 05.11.2011-22:00:00 74.5530 05.11.2011-23:00:00 74.5621 05.12.2011-00:00:00 74.5693 05.12.2011-01:00:00 74.5747 05.12.2011-02:00:00 74.5747 05.12.2011-03:00:00 74.5802 05.12.2011-04:00:00 74.5856 05.12.2011-05:00:00 74.5820 05.12.2011-06:00:00 74.5838 05.12.2011-07:00:00 74.5856 05.12.2011-08:00:00 74.5856 05.12.2011-09:00:00 74.5892 05.12.2011-10:00:00 74.5874 05.12.2011-11:00:00 74.5892 05.12.2011-12:00:00 74.5856 05.12.2011-13:00:00 74.5784 05.12.2011-14:00:00 74.5784 05.12.2011-15:00:00 74.5784 05.12.2011-16:00:00 74.5856 05.12.2011-17:00:00 74.5784 05.12.2011-18:00:00 74.5802 05.12.2011-19:00:00 74.5765 05.12.2011-20:00:00 74.5820 05.12.2011-21:00:00 74.5729 05.12.2011-22:00:00 74.5711 05.12.2011-23:00:00 74.5693 05.13.2011-00:00:00 74.5621 05.13.2011-01:00:00 74.5566 05.13.2011-02:00:00 74.5476 05.13.2011-03:00:00 74.5440 05.13.2011-04:00:00 74.5404 05.13.2011-05:00:00 74.5367 05.13.2011-06:00:00 74.5241 05.13.2011-07:00:00 74.5186 05.13.2011-08:00:00 74.5186 05.13.2011-09:00:00 74.5024 05.13.2011-10:00:00 74.5024 05.13.2011-11:00:00 74.4987 05.13.2011-12:00:00 74.4969 05.13.2011-13:00:00 74.4969 05.13.2011-14:00:00 74.4951 05.13.2011-15:00:00 74.5042 05.13.2011-16:00:00 74.5024 05.13.2011-17:00:00 74.4987 05.13.2011-18:00:00 74.5024 05.13.2011-19:00:00 74.5060 05.13.2011-20:00:00 74.5024 05.13.2011-21:00:00 74.5042 05.13.2011-22:00:00 74.5096 05.13.2011-23:00:00 74.5078 05.14.2011-00:00:00 74.5096 05.14.2011-01:00:00 74.5114 05.14.2011-02:00:00 74.5114 05.14.2011-03:00:00 74.5078 05.14.2011-04:00:00 74.5060 05.14.2011-05:00:00 74.5078 05.14.2011-06:00:00 74.5042 05.14.2011-07:00:00 74.4933 05.14.2011-08:00:00 74.4969 05.14.2011-09:00:00 74.5060 05.14.2011-10:00:00 74.5078 05.14.2011-11:00:00 74.5042 05.14.2011-12:00:00 74.5060 05.14.2011-13:00:00 74.5005 05.14.2011-14:00:00 74.4969 05.14.2011-15:00:00 74.4933 05.14.2011-16:00:00 74.5078 05.14.2011-17:00:00 74.5150 05.14.2011-18:00:00 74.5223 05.14.2011-19:00:00 74.5259 05.14.2011-20:00:00 74.5404 05.14.2011-21:00:00 74.5584 05.14.2011-22:00:00 74.6290 05.14.2011-23:00:00 74.6851 05.15.2011-00:00:00 74.7286 05.15.2011-01:00:00 74.7792 05.15.2011-02:00:00 74.8389 05.15.2011-03:00:00 74.9041 05.15.2011-04:00:00 74.9801 05.15.2011-05:00:00 75.0235 05.15.2011-06:00:00 75.0471 05.15.2011-07:00:00 75.0832 05.15.2011-08:00:00 75.1086 05.15.2011-09:00:00 75.1249 05.15.2011-10:00:00 75.1448 05.15.2011-11:00:00 75.1592 05.15.2011-12:00:00 75.1683 05.15.2011-13:00:00 75.1701 05.15.2011-14:00:00 75.1719 05.15.2011-15:00:00 75.1719 05.15.2011-16:00:00 75.1737 05.15.2011-17:00:00 75.1792 05.15.2011-18:00:00 75.1719 05.15.2011-19:00:00 75.1574 05.15.2011-20:00:00 75.1466 05.15.2011-21:00:00 75.1357 05.15.2011-22:00:00 75.1176 05.15.2011-23:00:00 75.1122 05.16.2011-00:00:00 75.1086 05.16.2011-01:00:00 75.1031 05.16.2011-02:00:00 75.0941 05.16.2011-03:00:00 75.0814 05.16.2011-04:00:00 75.0706 05.16.2011-05:00:00 75.0633 05.16.2011-06:00:00 75.0489 05.16.2011-07:00:00 75.0398 05.16.2011-08:00:00 75.0235 05.16.2011-09:00:00 75.0145 05.16.2011-10:00:00 75.0036 05.16.2011-11:00:00 75.0000 05.16.2011-12:00:00 74.9928 05.16.2011-13:00:00 74.9783 05.16.2011-14:00:00 74.9692 05.16.2011-15:00:00 74.9656 05.16.2011-16:00:00 74.9584 05.16.2011-17:00:00 74.9457 05.16.2011-18:00:00 74.9312 05.16.2011-19:00:00 74.9258 05.16.2011-20:00:00 74.9168 05.16.2011-21:00:00 74.9077 05.16.2011-22:00:00 74.9005 05.16.2011-23:00:00 74.8950 05.17.2011-00:00:00 74.8842 05.17.2011-01:00:00 74.8715 05.17.2011-02:00:00 74.8661 05.17.2011-03:00:00 74.8570 05.17.2011-04:00:00 74.8516 05.17.2011-05:00:00 74.8462 05.17.2011-06:00:00 74.8408 05.17.2011-07:00:00 74.8335 05.17.2011-08:00:00 74.8263 05.17.2011-09:00:00 74.8227 05.17.2011-10:00:00 74.8118 05.17.2011-11:00:00 74.8009 05.17.2011-12:00:00 74.7955 05.17.2011-13:00:00 74.7865 05.17.2011-14:00:00 74.7847 05.17.2011-15:00:00 74.7756 05.17.2011-16:00:00 74.7684 05.17.2011-17:00:00 74.7647 05.17.2011-18:00:00 74.7593 05.17.2011-19:00:00 74.7575 05.17.2011-20:00:00 74.7521 05.17.2011-21:00:00 74.7467 05.17.2011-22:00:00 74.7412 05.17.2011-23:00:00 74.7340 05.18.2011-00:00:00 74.7322 05.18.2011-01:00:00 74.7267 05.18.2011-02:00:00 74.7231 05.18.2011-03:00:00 74.7177 05.18.2011-04:00:00 74.7177 05.18.2011-05:00:00 74.7141 05.18.2011-06:00:00 74.7105 05.18.2011-07:00:00 74.7068 05.18.2011-08:00:00 74.6996 05.18.2011-09:00:00 74.6924 05.18.2011-10:00:00 74.6887 05.18.2011-11:00:00 74.6887 05.18.2011-12:00:00 74.6869 05.18.2011-13:00:00 74.6851 05.18.2011-14:00:00 74.6815 05.18.2011-15:00:00 74.6779 05.18.2011-16:00:00 74.6725 05.18.2011-17:00:00 74.6688 05.18.2011-18:00:00 74.6634 05.18.2011-19:00:00 74.6598 05.18.2011-20:00:00 74.6489 05.18.2011-21:00:00 74.6453 05.18.2011-22:00:00 74.6471 05.18.2011-23:00:00 74.6435 05.19.2011-00:00:00 74.6399 05.19.2011-01:00:00 74.6308 05.19.2011-02:00:00 74.6254 05.19.2011-03:00:00 74.6236 05.19.2011-04:00:00 74.6236 05.19.2011-05:00:00 74.6200 05.19.2011-06:00:00 74.6164 05.19.2011-07:00:00 74.6109 05.19.2011-08:00:00 74.6019 05.19.2011-09:00:00 74.5946 05.19.2011-10:00:00 74.5910 05.19.2011-11:00:00 74.5874 05.19.2011-12:00:00 74.5928 05.19.2011-13:00:00 74.5892 05.19.2011-14:00:00 74.5856 05.19.2011-15:00:00 74.5838 05.19.2011-16:00:00 74.5784 05.19.2011-17:00:00 74.5856 05.19.2011-18:00:00 74.5802 05.19.2011-19:00:00 74.5874 05.19.2011-20:00:00 74.5820 05.19.2011-21:00:00 74.5838 05.19.2011-22:00:00 74.5820 05.19.2011-23:00:00 74.5856 05.20.2011-00:00:00 74.5892 05.20.2011-01:00:00 74.5874 05.20.2011-02:00:00 74.5838 05.20.2011-03:00:00 74.5765 05.20.2011-04:00:00 74.5747 05.20.2011-05:00:00 74.5657 05.20.2011-06:00:00 74.5603 05.20.2011-07:00:00 74.5548 05.20.2011-08:00:00 74.5512 05.20.2011-09:00:00 74.5476 05.20.2011-10:00:00 74.5458 05.20.2011-11:00:00 74.5440 05.20.2011-12:00:00 74.5385 05.20.2011-13:00:00 74.5349 05.20.2011-14:00:00 74.5331 05.20.2011-15:00:00 74.5331 05.20.2011-16:00:00 74.5241 05.20.2011-17:00:00 74.5205 05.20.2011-18:00:00 74.5114 05.20.2011-19:00:00 74.5078 05.20.2011-20:00:00 74.5114 05.20.2011-21:00:00 74.5060 05.20.2011-22:00:00 74.5096 05.20.2011-23:00:00 74.5060 05.21.2011-00:00:00 74.5078 05.21.2011-01:00:00 74.5060 05.21.2011-02:00:00 74.5096 05.21.2011-03:00:00 74.5096 05.21.2011-04:00:00 74.5186 05.21.2011-05:00:00 74.5223 05.21.2011-06:00:00 74.5205 05.21.2011-07:00:00 74.5132 05.21.2011-08:00:00 74.5096 05.21.2011-09:00:00 74.5060 05.21.2011-10:00:00 74.5024 05.21.2011-11:00:00 74.4933 05.21.2011-12:00:00 74.4879 05.21.2011-13:00:00 74.4788 05.21.2011-14:00:00 74.4752 05.21.2011-15:00:00 74.4716 05.21.2011-16:00:00 74.4625 05.21.2011-17:00:00 74.4589 05.21.2011-18:00:00 74.4571 05.21.2011-19:00:00 74.4607 05.21.2011-20:00:00 74.4589 05.21.2011-21:00:00 74.4571 05.21.2011-22:00:00 74.4571 05.21.2011-23:00:00 74.4481 05.22.2011-00:00:00 74.4463 05.22.2011-01:00:00 74.4444 05.22.2011-02:00:00 74.4390 05.22.2011-03:00:00 74.4354 05.22.2011-04:00:00 74.4282 05.22.2011-05:00:00 74.4227 05.22.2011-06:00:00 74.4191 05.22.2011-07:00:00 74.4046 05.22.2011-08:00:00 74.4010 05.22.2011-09:00:00 74.3974 05.22.2011-10:00:00 74.3902 05.22.2011-11:00:00 74.3793 05.22.2011-12:00:00 74.3702 05.22.2011-13:00:00 74.3612 05.22.2011-14:00:00 74.3521 05.22.2011-15:00:00 74.3467 05.22.2011-16:00:00 74.3413 05.22.2011-17:00:00 74.3341 05.22.2011-18:00:00 74.3304 05.22.2011-19:00:00 74.3250 05.22.2011-20:00:00 74.3196 05.22.2011-21:00:00 74.3105 05.22.2011-22:00:00 74.2997 05.22.2011-23:00:00 74.2924 05.23.2011-00:00:00 74.2852 05.23.2011-01:00:00 74.2725 05.23.2011-02:00:00 74.2617 05.23.2011-03:00:00 74.2599 05.23.2011-04:00:00 74.2508 05.23.2011-05:00:00 74.2472 05.23.2011-06:00:00 74.2363 05.23.2011-07:00:00 74.2345 05.23.2011-08:00:00 74.2291 05.23.2011-09:00:00 74.2200 05.23.2011-10:00:00 74.2146 05.23.2011-11:00:00 74.2110 05.23.2011-12:00:00 74.2038 05.23.2011-13:00:00 74.1965 05.23.2011-14:00:00 74.1839 05.23.2011-15:00:00 74.1694 05.23.2011-16:00:00 74.1603 05.23.2011-17:00:00 74.1603 05.23.2011-18:00:00 74.1495 05.23.2011-19:00:00 74.1422 05.23.2011-20:00:00 74.1422 05.23.2011-21:00:00 74.1368 05.23.2011-22:00:00 74.1278 05.23.2011-23:00:00 74.1187 05.24.2011-00:00:00 74.1115 05.24.2011-01:00:00 74.1042 05.24.2011-02:00:00 74.0988 05.24.2011-03:00:00 74.0952 05.24.2011-04:00:00 74.0879 05.24.2011-05:00:00 74.0861 05.24.2011-06:00:00 74.0807 05.24.2011-07:00:00 74.0771 05.24.2011-08:00:00 74.0699 05.24.2011-09:00:00 74.0644 05.24.2011-10:00:00 74.0554 05.24.2011-11:00:00 74.0499 05.24.2011-12:00:00 74.0463 05.24.2011-13:00:00 74.0373 05.24.2011-14:00:00 74.0300 05.24.2011-15:00:00 74.0264 05.24.2011-16:00:00 74.0246 05.24.2011-17:00:00 74.0137 05.24.2011-18:00:00 74.0083 05.24.2011-19:00:00 74.0029 05.24.2011-20:00:00 73.9993 05.24.2011-21:00:00 73.9975 05.24.2011-22:00:00 73.9939 05.24.2011-23:00:00 73.9902 05.25.2011-00:00:00 73.9830 05.25.2011-01:00:00 73.9794 05.25.2011-02:00:00 73.9739 05.25.2011-03:00:00 73.9776 05.25.2011-04:00:00 73.9739 05.25.2011-05:00:00 73.9739 05.25.2011-06:00:00 73.9721 05.25.2011-07:00:00 73.9685 05.25.2011-08:00:00 73.9649 05.25.2011-09:00:00 73.9613 05.25.2011-10:00:00 73.9613 05.25.2011-11:00:00 73.9576 05.25.2011-12:00:00 73.9576 05.25.2011-13:00:00 73.9613 05.25.2011-14:00:00 73.9685 05.25.2011-15:00:00 73.9721 05.25.2011-16:00:00 73.9794 05.25.2011-17:00:00 73.9830 05.25.2011-18:00:00 73.9812 05.25.2011-19:00:00 73.9866 05.25.2011-20:00:00 74.0047 05.25.2011-21:00:00 74.0300 05.25.2011-22:00:00 74.0699 05.25.2011-23:00:00 74.1097 05.26.2011-00:00:00 74.1368 05.26.2011-01:00:00 74.1549 05.26.2011-02:00:00 74.1603 05.26.2011-03:00:00 74.1694 05.26.2011-04:00:00 74.1694 05.26.2011-05:00:00 74.1766 05.26.2011-06:00:00 74.1784 05.26.2011-07:00:00 74.1730 05.26.2011-08:00:00 74.1766 05.26.2011-09:00:00 74.1730 05.26.2011-10:00:00 74.1712 05.26.2011-11:00:00 74.1712 05.26.2011-12:00:00 74.1676 05.26.2011-13:00:00 74.1712 05.26.2011-14:00:00 74.1676 05.26.2011-15:00:00 74.1712 05.26.2011-16:00:00 74.1730 05.26.2011-17:00:00 74.1821 05.26.2011-18:00:00 74.1857 05.26.2011-19:00:00 74.2092 05.26.2011-20:00:00 74.2164 05.26.2011-21:00:00 74.2237 05.26.2011-22:00:00 74.2273 05.26.2011-23:00:00 74.2237 05.27.2011-00:00:00 74.2182 05.27.2011-01:00:00 74.2164 05.27.2011-02:00:00 74.2146 05.27.2011-03:00:00 74.2146 05.27.2011-04:00:00 74.2074 05.27.2011-05:00:00 74.2074 05.27.2011-06:00:00 74.2110 05.27.2011-07:00:00 74.2146 05.27.2011-08:00:00 74.2146 05.27.2011-09:00:00 74.2146 05.27.2011-10:00:00 74.2164 05.27.2011-11:00:00 74.2074 05.27.2011-12:00:00 74.2056 05.27.2011-13:00:00 74.2038 05.27.2011-14:00:00 74.2020 05.27.2011-15:00:00 74.2074 05.27.2011-16:00:00 74.2164 05.27.2011-17:00:00 74.2110 05.27.2011-18:00:00 74.2074 05.27.2011-19:00:00 74.2074 05.27.2011-20:00:00 74.2038 05.27.2011-21:00:00 74.1983 05.27.2011-22:00:00 74.1929 05.27.2011-23:00:00 74.1893 05.28.2011-00:00:00 74.1821 05.28.2011-01:00:00 74.1821 05.28.2011-02:00:00 74.1730 05.28.2011-03:00:00 74.1730 05.28.2011-04:00:00 74.1621 05.28.2011-05:00:00 74.1549 05.28.2011-06:00:00 74.1549 05.28.2011-07:00:00 74.1495 05.28.2011-08:00:00 74.1404 05.28.2011-09:00:00 74.1368 05.28.2011-10:00:00 74.1278 05.28.2011-11:00:00 74.1169 05.28.2011-12:00:00 74.1133 05.28.2011-13:00:00 74.1079 05.28.2011-14:00:00 74.1006 05.28.2011-15:00:00 74.0952 05.28.2011-16:00:00 74.0916 05.28.2011-17:00:00 74.0861 05.28.2011-18:00:00 74.0807 05.28.2011-19:00:00 74.0753 05.28.2011-20:00:00 74.0717 05.28.2011-21:00:00 74.0662 05.28.2011-22:00:00 74.0626 05.28.2011-23:00:00 74.0536 05.29.2011-00:00:00 74.0409 05.29.2011-01:00:00 74.0355 05.29.2011-02:00:00 74.0318 05.29.2011-03:00:00 74.0246 05.29.2011-04:00:00 74.0228 05.29.2011-05:00:00 74.0228 05.29.2011-06:00:00 74.0137 05.29.2011-07:00:00 74.0083 05.29.2011-08:00:00 74.0065 05.29.2011-09:00:00 74.0029 05.29.2011-10:00:00 73.9975 05.29.2011-11:00:00 73.9939 05.29.2011-12:00:00 73.9920 05.29.2011-13:00:00 73.9848 05.29.2011-14:00:00 73.9830 05.29.2011-15:00:00 73.9794 05.29.2011-16:00:00 73.9739 05.29.2011-17:00:00 73.9667 05.29.2011-18:00:00 73.9667 05.29.2011-19:00:00 73.9649 05.29.2011-20:00:00 73.9667 05.29.2011-21:00:00 73.9631 05.29.2011-22:00:00 73.9613 05.29.2011-23:00:00 73.9540 05.30.2011-00:00:00 73.9468 05.30.2011-01:00:00 73.9414 05.30.2011-02:00:00 73.9359 05.30.2011-03:00:00 73.9323 05.30.2011-04:00:00 73.9287 05.30.2011-05:00:00 73.9287 05.30.2011-06:00:00 73.9233 05.30.2011-07:00:00 73.9197 05.30.2011-08:00:00 73.9178 05.30.2011-09:00:00 73.9124 05.30.2011-10:00:00 73.9088 05.30.2011-11:00:00 73.9034 05.30.2011-12:00:00 73.9016 05.30.2011-13:00:00 73.8943 05.30.2011-14:00:00 73.8835 05.30.2011-15:00:00 73.8798 05.30.2011-16:00:00 73.8744 05.30.2011-17:00:00 73.8726 05.30.2011-18:00:00 73.8672 05.30.2011-19:00:00 73.8617 05.30.2011-20:00:00 73.8599 05.30.2011-21:00:00 73.8636 05.30.2011-22:00:00 73.8617 05.30.2011-23:00:00 73.8599 05.31.2011-00:00:00 73.8599 05.31.2011-01:00:00 73.8581 05.31.2011-02:00:00 73.8527 05.31.2011-03:00:00 73.8473 05.31.2011-04:00:00 73.8436 05.31.2011-05:00:00 73.8436 05.31.2011-06:00:00 73.8455 05.31.2011-07:00:00 73.8527 05.31.2011-08:00:00 73.8654 05.31.2011-09:00:00 73.8744 05.31.2011-10:00:00 73.8835 05.31.2011-11:00:00 73.8907 05.31.2011-12:00:00 73.8961 05.31.2011-13:00:00 73.8961 05.31.2011-14:00:00 73.9378 05.31.2011-15:00:00 73.9993 05.31.2011-16:00:00 74.0898 05.31.2011-17:00:00 74.1676 05.31.2011-18:00:00 74.2110 05.31.2011-19:00:00 74.2526 05.31.2011-20:00:00 74.2761 05.31.2011-21:00:00 74.3051 05.31.2011-22:00:00 74.3286 05.31.2011-23:00:00 74.3431 06.01.2011-00:00:00 74.3594 06.01.2011-01:00:00 74.3721 06.01.2011-02:00:00 74.3847 06.01.2011-03:00:00 74.3883 06.01.2011-04:00:00 74.3920 06.01.2011-05:00:00 74.3811 06.01.2011-06:00:00 74.3702 06.01.2011-07:00:00 74.3648 06.01.2011-08:00:00 74.3648 06.01.2011-09:00:00 74.3558 06.01.2011-10:00:00 74.3485 06.01.2011-11:00:00 74.3431 06.01.2011-12:00:00 74.3413 06.01.2011-13:00:00 74.3395 06.01.2011-14:00:00 74.3341 06.01.2011-15:00:00 74.3268 06.01.2011-16:00:00 74.3232 06.01.2011-17:00:00 74.3105 06.01.2011-18:00:00 74.2979 06.01.2011-19:00:00 74.2888 06.01.2011-20:00:00 74.2798 06.01.2011-21:00:00 74.2707 06.01.2011-22:00:00 74.2599 06.01.2011-23:00:00 74.2454 06.02.2011-00:00:00 74.2363 06.02.2011-01:00:00 74.2273 06.02.2011-02:00:00 74.2164 06.02.2011-03:00:00 74.2020 06.02.2011-04:00:00 74.2001 06.02.2011-05:00:00 74.1965 06.02.2011-06:00:00 74.2110 06.02.2011-07:00:00 74.2291 06.02.2011-08:00:00 74.2581 06.02.2011-09:00:00 74.2780 06.02.2011-10:00:00 74.2870 06.02.2011-11:00:00 74.2961 06.02.2011-12:00:00 74.2924 06.02.2011-13:00:00 74.2942 06.02.2011-14:00:00 74.2942 06.02.2011-15:00:00 74.2816 06.02.2011-16:00:00 74.2834 06.02.2011-17:00:00 74.2725 06.02.2011-18:00:00 74.2761 06.02.2011-19:00:00 74.3105 06.02.2011-20:00:00 74.3250 06.02.2011-21:00:00 74.3413 06.02.2011-22:00:00 74.3503 06.02.2011-23:00:00 74.3757 06.03.2011-00:00:00 74.3847 06.03.2011-01:00:00 74.3956 06.03.2011-02:00:00 74.3974 06.03.2011-03:00:00 74.3992 06.03.2011-04:00:00 74.3938 06.03.2011-05:00:00 74.3902 06.03.2011-06:00:00 74.3865 06.03.2011-07:00:00 74.3920 06.03.2011-08:00:00 74.3865 06.03.2011-09:00:00 74.3847 06.03.2011-10:00:00 74.3829 06.03.2011-11:00:00 74.3811 06.03.2011-12:00:00 74.3775 06.03.2011-13:00:00 74.3684 06.03.2011-14:00:00 74.3684 06.03.2011-15:00:00 74.3684 06.03.2011-16:00:00 74.3612 06.03.2011-17:00:00 74.3558 06.03.2011-18:00:00 74.3485 06.03.2011-19:00:00 74.3395 06.03.2011-20:00:00 74.3377 06.03.2011-21:00:00 74.3359 06.03.2011-22:00:00 74.3323 06.03.2011-23:00:00 74.3268 06.04.2011-00:00:00 74.3232 06.04.2011-01:00:00 74.3214 06.04.2011-02:00:00 74.3214 06.04.2011-03:00:00 74.3214 06.04.2011-04:00:00 74.3178 06.04.2011-05:00:00 74.3142 06.04.2011-06:00:00 74.3123 06.04.2011-07:00:00 74.3105 06.04.2011-08:00:00 74.3087 06.04.2011-09:00:00 74.3015 06.04.2011-10:00:00 74.3033 06.04.2011-11:00:00 74.3033 06.04.2011-12:00:00 74.2906 06.04.2011-13:00:00 74.2834 06.04.2011-14:00:00 74.2725 06.04.2011-15:00:00 74.2671 06.04.2011-16:00:00 74.2707 06.04.2011-17:00:00 74.2743 06.04.2011-18:00:00 74.2761 06.04.2011-19:00:00 74.2725 06.04.2011-20:00:00 74.2671 06.04.2011-21:00:00 74.2562 06.04.2011-22:00:00 74.2544 06.04.2011-23:00:00 74.2490 06.05.2011-00:00:00 74.2436 06.05.2011-01:00:00 74.2454 06.05.2011-02:00:00 74.2526 06.05.2011-03:00:00 74.2508 06.05.2011-04:00:00 74.2544 06.05.2011-05:00:00 74.2508 06.05.2011-06:00:00 74.2526 06.05.2011-07:00:00 74.2508 06.05.2011-08:00:00 74.2400 06.05.2011-09:00:00 74.2327 06.05.2011-10:00:00 74.2255 06.05.2011-11:00:00 74.2164 06.05.2011-12:00:00 74.2128 06.05.2011-13:00:00 74.2038 06.05.2011-14:00:00 74.2038 06.05.2011-15:00:00 74.1893 06.05.2011-16:00:00 74.1857 06.05.2011-17:00:00 74.1784 06.05.2011-18:00:00 74.1730 06.05.2011-19:00:00 74.1712 06.05.2011-20:00:00 74.1694 06.05.2011-21:00:00 74.1676 06.05.2011-22:00:00 74.1712 06.05.2011-23:00:00 74.1712 06.06.2011-00:00:00 74.1676 06.06.2011-01:00:00 74.1567 06.06.2011-02:00:00 74.1513 06.06.2011-03:00:00 74.1531 06.06.2011-04:00:00 74.1459 06.06.2011-05:00:00 74.1422 06.06.2011-06:00:00 74.1296 06.06.2011-07:00:00 74.1169 06.06.2011-08:00:00 74.0988 06.06.2011-09:00:00 74.0934 06.06.2011-10:00:00 74.0825 06.06.2011-11:00:00 74.0662 06.06.2011-12:00:00 74.0554 06.06.2011-13:00:00 74.0499 06.06.2011-14:00:00 74.0337 06.06.2011-15:00:00 74.0210 06.06.2011-16:00:00 74.0047 06.06.2011-17:00:00 73.9993 06.06.2011-18:00:00 73.9939 06.06.2011-19:00:00 73.9957 06.06.2011-20:00:00 73.9902 06.06.2011-21:00:00 73.9866 06.06.2011-22:00:00 73.9794 06.06.2011-23:00:00 73.9794 06.07.2011-00:00:00 73.9739 06.07.2011-01:00:00 73.9721 06.07.2011-02:00:00 73.9631 06.07.2011-03:00:00 73.9540 06.07.2011-04:00:00 73.9432 06.07.2011-05:00:00 73.9396 06.07.2011-06:00:00 73.9305 06.07.2011-07:00:00 73.9233 06.07.2011-08:00:00 73.9178 06.07.2011-09:00:00 73.9142 06.07.2011-10:00:00 73.9070 06.07.2011-11:00:00 73.8979 06.07.2011-12:00:00 73.8835 06.07.2011-13:00:00 73.8708 06.07.2011-14:00:00 73.8654 06.07.2011-15:00:00 73.8581 06.07.2011-16:00:00 73.8491 06.07.2011-17:00:00 73.8382 06.07.2011-18:00:00 73.8310 06.07.2011-19:00:00 73.8255 06.07.2011-20:00:00 73.8147 06.07.2011-21:00:00 73.8038 06.07.2011-22:00:00 73.8020 06.07.2011-23:00:00 73.8165 06.08.2011-00:00:00 73.8165 06.08.2011-01:00:00 73.8237 06.08.2011-02:00:00 73.8147 06.08.2011-03:00:00 73.8093 06.08.2011-04:00:00 73.8038 06.08.2011-05:00:00 73.7984 06.08.2011-06:00:00 73.7948 06.08.2011-07:00:00 73.7912 06.08.2011-08:00:00 73.7876 06.08.2011-09:00:00 73.7912 06.08.2011-10:00:00 73.7912 06.08.2011-11:00:00 73.8002 06.08.2011-12:00:00 73.8093 06.08.2011-13:00:00 73.8111 06.08.2011-14:00:00 73.8038 06.08.2011-15:00:00 73.7930 06.08.2011-16:00:00 73.7948 06.08.2011-17:00:00 73.7894 06.08.2011-18:00:00 73.7803 06.08.2011-19:00:00 73.7767 06.08.2011-20:00:00 73.7731 06.08.2011-21:00:00 73.7713 06.08.2011-22:00:00 73.7676 06.08.2011-23:00:00 73.7658 06.09.2011-00:00:00 73.7514 06.09.2011-01:00:00 73.7423 06.09.2011-02:00:00 73.7369 06.09.2011-03:00:00 73.7260 06.09.2011-04:00:00 73.7170 06.09.2011-05:00:00 73.7097 06.09.2011-06:00:00 73.7061 06.09.2011-07:00:00 73.6935 06.09.2011-08:00:00 73.6880 06.09.2011-09:00:00 73.6826 06.09.2011-10:00:00 73.6754 06.09.2011-11:00:00 73.6663 06.09.2011-12:00:00 73.6482 06.09.2011-13:00:00 73.6319 06.09.2011-14:00:00 73.6138 06.09.2011-15:00:00 73.6030 06.09.2011-16:00:00 73.5957 06.09.2011-17:00:00 73.5849 06.09.2011-18:00:00 73.5776 06.09.2011-19:00:00 73.5722 06.09.2011-20:00:00 73.5704 06.09.2011-21:00:00 73.5686 06.09.2011-22:00:00 73.5668 06.09.2011-23:00:00 73.5541 06.10.2011-00:00:00 73.5469 06.10.2011-01:00:00 73.5451 06.10.2011-02:00:00 73.5451 06.10.2011-03:00:00 73.5451 06.10.2011-04:00:00 73.5396 06.10.2011-05:00:00 73.5396 06.10.2011-06:00:00 73.5396 06.10.2011-07:00:00 73.5288 06.10.2011-08:00:00 73.5215 06.10.2011-09:00:00 73.5125 06.10.2011-10:00:00 73.4998 06.10.2011-11:00:00 73.4853 06.10.2011-12:00:00 73.4853 06.10.2011-13:00:00 73.4835 06.10.2011-14:00:00 73.4763 06.10.2011-15:00:00 73.4654 06.10.2011-16:00:00 73.4564 06.10.2011-17:00:00 73.4528 06.10.2011-18:00:00 73.4455 06.10.2011-19:00:00 73.4419 06.10.2011-20:00:00 73.4365 06.10.2011-21:00:00 73.4329 06.10.2011-22:00:00 73.4311 06.10.2011-23:00:00 73.4311 06.11.2011-00:00:00 73.4274 06.11.2011-01:00:00 73.4220 06.11.2011-02:00:00 73.4184 06.11.2011-03:00:00 73.4148 06.11.2011-04:00:00 73.4166 06.11.2011-05:00:00 73.4130 06.11.2011-06:00:00 73.4075 06.11.2011-07:00:00 73.3985 06.11.2011-08:00:00 73.3931 06.11.2011-09:00:00 73.3894 06.11.2011-10:00:00 73.3786 06.11.2011-11:00:00 73.3587 06.11.2011-12:00:00 73.3514 06.11.2011-13:00:00 73.3370 06.11.2011-14:00:00 73.3225 06.11.2011-15:00:00 73.3098 06.11.2011-16:00:00 73.2971 06.11.2011-17:00:00 73.2845 06.11.2011-18:00:00 73.2754 06.11.2011-19:00:00 73.2501 06.11.2011-20:00:00 73.2519 06.11.2011-21:00:00 73.2483 06.11.2011-22:00:00 73.2447 06.11.2011-23:00:00 73.2410 06.12.2011-00:00:00 73.2356 06.12.2011-01:00:00 73.2374 06.12.2011-02:00:00 73.2338 06.12.2011-03:00:00 73.2266 06.12.2011-04:00:00 73.2229 06.12.2011-05:00:00 73.2193 06.12.2011-06:00:00 73.2157 06.12.2011-07:00:00 73.2121 06.12.2011-08:00:00 73.1976 06.12.2011-09:00:00 73.1650 06.12.2011-10:00:00 73.1542 06.12.2011-11:00:00 73.1451 06.12.2011-12:00:00 73.1307 06.12.2011-13:00:00 73.1144 06.12.2011-14:00:00 73.1053 06.12.2011-15:00:00 73.0945 06.12.2011-16:00:00 73.0872 06.12.2011-17:00:00 73.0782 06.12.2011-18:00:00 73.0709 06.12.2011-19:00:00 73.0691 06.12.2011-20:00:00 73.0746 06.12.2011-21:00:00 73.0818 06.12.2011-22:00:00 73.0764 06.12.2011-23:00:00 73.0746 06.13.2011-00:00:00 73.0727 06.13.2011-01:00:00 73.0528 06.13.2011-02:00:00 73.0492 06.13.2011-03:00:00 73.0438 06.13.2011-04:00:00 73.0438 06.13.2011-05:00:00 73.0438 06.13.2011-06:00:00 73.0438 06.13.2011-07:00:00 73.0673 06.13.2011-08:00:00 73.0963 06.13.2011-09:00:00 73.1180 06.13.2011-10:00:00 73.1397 06.13.2011-11:00:00 73.1488 06.13.2011-12:00:00 73.1795 06.13.2011-13:00:00 73.1777 06.13.2011-14:00:00 73.1849 06.13.2011-15:00:00 73.1940 06.13.2011-16:00:00 73.1958 06.13.2011-17:00:00 73.1994 06.13.2011-18:00:00 73.2103 06.13.2011-19:00:00 73.2121 06.13.2011-20:00:00 73.2193 06.13.2011-21:00:00 73.2302 06.13.2011-22:00:00 73.2356 06.13.2011-23:00:00 73.2356 06.14.2011-00:00:00 73.2338 06.14.2011-01:00:00 73.2338 06.14.2011-02:00:00 73.2302 06.14.2011-03:00:00 73.2284 06.14.2011-04:00:00 73.2266 06.14.2011-05:00:00 73.2248 06.14.2011-06:00:00 73.2193 06.14.2011-07:00:00 73.2175 06.14.2011-08:00:00 73.1958 06.14.2011-09:00:00 73.1904 06.14.2011-10:00:00 73.1759 06.14.2011-11:00:00 73.1632 06.14.2011-12:00:00 73.1506 06.14.2011-13:00:00 73.1397 06.14.2011-14:00:00 73.1288 06.14.2011-15:00:00 73.1089 06.14.2011-16:00:00 73.1035 06.14.2011-17:00:00 73.0890 06.14.2011-18:00:00 73.0818 06.14.2011-19:00:00 73.0709 06.14.2011-20:00:00 73.0727 06.14.2011-21:00:00 73.0655 06.14.2011-22:00:00 73.0637 06.14.2011-23:00:00 73.0583 06.15.2011-00:00:00 73.0528 06.15.2011-01:00:00 73.0510 06.15.2011-02:00:00 73.0492 06.15.2011-03:00:00 73.0438 06.15.2011-04:00:00 73.0402 06.15.2011-05:00:00 73.0366 06.15.2011-06:00:00 73.0366 06.15.2011-07:00:00 73.0329 06.15.2011-08:00:00 73.0166 06.15.2011-09:00:00 73.0094 06.15.2011-10:00:00 72.9967 06.15.2011-11:00:00 72.9768 06.15.2011-12:00:00 72.9696 06.15.2011-13:00:00 72.9569 06.15.2011-14:00:00 72.9370 06.15.2011-15:00:00 72.9298 06.15.2011-16:00:00 72.9135 06.15.2011-17:00:00 72.9099 06.15.2011-18:00:00 72.9026 06.15.2011-19:00:00 72.8954 06.15.2011-20:00:00 72.8864 06.15.2011-21:00:00 72.8809 06.15.2011-22:00:00 72.8737 06.15.2011-23:00:00 72.8628 06.16.2011-00:00:00 72.8646 06.16.2011-01:00:00 72.8574 06.16.2011-02:00:00 72.8411 06.16.2011-03:00:00 72.8339 06.16.2011-04:00:00 72.8339 06.16.2011-05:00:00 72.8284 06.16.2011-06:00:00 72.8140 06.16.2011-07:00:00 72.8049 06.16.2011-08:00:00 72.7904 06.16.2011-09:00:00 72.7760 06.16.2011-10:00:00 72.7615 06.16.2011-11:00:00 72.7488 06.16.2011-12:00:00 72.7217 06.16.2011-13:00:00 72.7036 06.16.2011-14:00:00 72.6909 06.16.2011-15:00:00 72.6583 06.16.2011-16:00:00 72.6493 06.16.2011-17:00:00 72.6421 06.16.2011-18:00:00 72.6294 06.16.2011-19:00:00 72.6185 06.16.2011-20:00:00 72.6149 06.16.2011-21:00:00 72.6113 06.16.2011-22:00:00 72.6149 06.16.2011-23:00:00 72.6095 06.17.2011-00:00:00 72.6113 06.17.2011-01:00:00 72.6077 06.17.2011-02:00:00 72.6041 06.17.2011-03:00:00 72.6022 06.17.2011-04:00:00 72.5986 06.17.2011-05:00:00 72.5932 06.17.2011-06:00:00 72.5878 06.17.2011-07:00:00 72.5787 06.17.2011-08:00:00 72.5642 06.17.2011-09:00:00 72.5462 06.17.2011-10:00:00 72.5244 06.17.2011-11:00:00 72.4991 06.17.2011-12:00:00 72.4701 06.17.2011-13:00:00 72.4430 06.17.2011-14:00:00 72.4285 06.17.2011-15:00:00 72.4032 06.17.2011-16:00:00 72.3760 06.17.2011-17:00:00 72.3543 06.17.2011-18:00:00 72.3471 06.17.2011-19:00:00 72.3435 06.17.2011-20:00:00 72.3489 06.17.2011-21:00:00 72.3453 06.17.2011-22:00:00 72.3453 06.17.2011-23:00:00 72.3453 06.18.2011-00:00:00 72.3380 06.18.2011-01:00:00 72.3380 06.18.2011-02:00:00 72.3362 06.18.2011-03:00:00 72.3344 06.18.2011-04:00:00 72.3380 06.18.2011-05:00:00 72.3399 06.18.2011-06:00:00 72.3399 06.18.2011-07:00:00 72.3399 06.18.2011-08:00:00 72.3453 06.18.2011-09:00:00 72.3543 06.18.2011-10:00:00 72.4050 06.18.2011-11:00:00 72.4502 06.18.2011-12:00:00 72.5190 06.18.2011-13:00:00 72.5968 06.18.2011-14:00:00 72.7271 06.18.2011-15:00:00 72.8248 06.18.2011-16:00:00 72.9063 06.18.2011-17:00:00 72.9551 06.18.2011-18:00:00 72.9877 06.18.2011-19:00:00 73.0076 06.18.2011-20:00:00 73.0275 06.18.2011-21:00:00 73.0583 06.18.2011-22:00:00 73.1071 06.18.2011-23:00:00 73.1397 06.19.2011-00:00:00 73.1723 06.19.2011-01:00:00 73.1940 06.19.2011-02:00:00 73.2121 06.19.2011-03:00:00 73.2302 06.19.2011-04:00:00 73.2447 06.19.2011-05:00:00 73.2519 06.19.2011-06:00:00 73.2555 06.19.2011-07:00:00 73.2591 06.19.2011-08:00:00 73.2609 06.19.2011-09:00:00 73.2609 06.19.2011-10:00:00 73.2628 06.19.2011-11:00:00 73.2519 06.19.2011-12:00:00 73.2320 06.19.2011-13:00:00 73.2157 06.19.2011-14:00:00 73.2085 06.19.2011-15:00:00 73.1886 06.19.2011-16:00:00 73.1813 06.19.2011-17:00:00 73.1723 06.19.2011-18:00:00 73.1687 06.19.2011-19:00:00 73.1560 06.19.2011-20:00:00 73.1524 06.19.2011-21:00:00 73.1542 06.19.2011-22:00:00 73.1542 06.19.2011-23:00:00 73.1469 06.20.2011-00:00:00 73.1451 06.20.2011-01:00:00 73.1379 06.20.2011-02:00:00 73.1216 06.20.2011-03:00:00 73.1144 06.20.2011-04:00:00 73.1071 06.20.2011-05:00:00 73.0945 06.20.2011-06:00:00 73.0746 06.20.2011-07:00:00 73.0637 06.20.2011-08:00:00 73.0456 06.20.2011-09:00:00 73.0203 06.20.2011-10:00:00 72.9967 06.20.2011-11:00:00 72.9859 06.20.2011-12:00:00 72.9768 06.20.2011-13:00:00 72.9605 06.20.2011-14:00:00 72.9443 06.20.2011-15:00:00 72.9153 06.20.2011-16:00:00 72.8990 06.20.2011-17:00:00 72.8900 06.20.2011-18:00:00 72.8701 06.20.2011-19:00:00 72.8646 06.20.2011-20:00:00 72.8628 06.20.2011-21:00:00 72.8502 06.20.2011-22:00:00 72.8520 06.20.2011-23:00:00 72.8484 06.21.2011-00:00:00 72.8484 06.21.2011-01:00:00 72.8484 06.21.2011-02:00:00 72.8375 06.21.2011-03:00:00 72.8357 06.21.2011-04:00:00 72.8212 06.21.2011-05:00:00 72.8176 06.21.2011-06:00:00 72.8140 06.21.2011-07:00:00 72.8013 06.21.2011-08:00:00 72.7886 06.21.2011-09:00:00 72.7579 06.21.2011-10:00:00 72.7362 06.21.2011-11:00:00 72.7217 06.21.2011-12:00:00 72.7126 06.21.2011-13:00:00 72.6764 06.21.2011-14:00:00 72.6565 06.21.2011-15:00:00 72.6457 06.21.2011-16:00:00 72.6330 06.21.2011-17:00:00 72.6131 06.21.2011-18:00:00 72.5878 06.21.2011-19:00:00 72.5841 06.21.2011-20:00:00 72.5787 06.21.2011-21:00:00 72.5769 06.21.2011-22:00:00 72.5751 06.21.2011-23:00:00 72.5769 06.22.2011-00:00:00 72.5751 06.22.2011-01:00:00 72.5715 06.22.2011-02:00:00 72.5588 06.22.2011-03:00:00 72.5588 06.22.2011-04:00:00 72.5570 06.22.2011-05:00:00 72.5534 06.22.2011-06:00:00 72.5335 06.22.2011-07:00:00 72.5208 06.22.2011-08:00:00 72.5136 06.22.2011-09:00:00 72.5009 06.22.2011-10:00:00 72.4937 06.22.2011-11:00:00 72.4701 06.22.2011-12:00:00 72.4484 06.22.2011-13:00:00 72.4249 06.22.2011-14:00:00 72.4140 06.22.2011-15:00:00 72.3905 06.22.2011-16:00:00 72.3742 06.22.2011-17:00:00 72.3561 06.22.2011-18:00:00 72.3326 06.22.2011-19:00:00 72.3254 06.22.2011-20:00:00 72.3199 06.22.2011-21:00:00 72.3163 06.22.2011-22:00:00 72.3073 06.22.2011-23:00:00 72.3036 06.23.2011-00:00:00 72.2964 06.23.2011-01:00:00 72.2874 06.23.2011-02:00:00 72.2801 06.23.2011-03:00:00 72.2747 06.23.2011-04:00:00 72.2729 06.23.2011-05:00:00 72.2638 06.23.2011-06:00:00 72.2512 06.23.2011-07:00:00 72.2421 06.23.2011-08:00:00 72.2258 06.23.2011-09:00:00 72.2041 06.23.2011-10:00:00 72.1806 06.23.2011-11:00:00 72.1607 06.23.2011-12:00:00 72.1299 06.23.2011-13:00:00 72.1227 06.23.2011-14:00:00 72.1046 06.23.2011-15:00:00 72.0919 06.23.2011-16:00:00 72.0702 06.23.2011-17:00:00 72.0539 06.23.2011-18:00:00 72.0485 06.23.2011-19:00:00 72.0358 06.23.2011-20:00:00 72.0340 06.23.2011-21:00:00 72.0232 06.23.2011-22:00:00 72.0141 06.23.2011-23:00:00 72.0141 06.24.2011-00:00:00 72.0105 06.24.2011-01:00:00 72.0051 06.24.2011-02:00:00 71.9996 06.24.2011-03:00:00 71.9996 06.24.2011-04:00:00 71.9834 06.24.2011-05:00:00 71.9761 06.24.2011-06:00:00 71.9671 06.24.2011-07:00:00 71.9508 06.24.2011-08:00:00 71.9399 06.24.2011-09:00:00 71.9254 06.24.2011-10:00:00 71.9019 06.24.2011-11:00:00 71.8603 06.24.2011-12:00:00 71.8404 06.24.2011-13:00:00 71.8132 06.24.2011-14:00:00 71.7825 06.24.2011-15:00:00 71.7499 06.24.2011-16:00:00 71.7191 06.24.2011-17:00:00 71.6956 06.24.2011-18:00:00 71.6848 06.24.2011-19:00:00 71.6848 06.24.2011-20:00:00 71.6757 06.24.2011-21:00:00 71.6775 06.24.2011-22:00:00 71.6685 06.24.2011-23:00:00 71.6612 06.25.2011-00:00:00 71.6504 06.25.2011-01:00:00 71.6486 06.25.2011-02:00:00 71.6468 06.25.2011-03:00:00 71.6377 06.25.2011-04:00:00 71.6323 06.25.2011-05:00:00 71.6269 06.25.2011-06:00:00 71.6142 06.25.2011-07:00:00 71.6088 06.25.2011-08:00:00 71.5834 06.25.2011-09:00:00 71.5617 06.25.2011-10:00:00 71.5309 06.25.2011-11:00:00 71.5092 06.25.2011-12:00:00 71.4911 06.25.2011-13:00:00 71.4676 06.25.2011-14:00:00 71.4495 06.25.2011-15:00:00 71.4242 06.25.2011-16:00:00 71.4025 06.25.2011-17:00:00 71.3645 06.25.2011-18:00:00 71.3536 06.25.2011-19:00:00 71.3355 06.25.2011-20:00:00 71.3319 06.25.2011-21:00:00 71.3246 06.25.2011-22:00:00 71.3102 06.25.2011-23:00:00 71.3011 06.26.2011-00:00:00 71.2903 06.26.2011-01:00:00 71.2830 06.26.2011-02:00:00 71.2740 06.26.2011-03:00:00 71.2740 06.26.2011-04:00:00 71.2740 06.26.2011-05:00:00 71.2577 06.26.2011-06:00:00 71.2486 06.26.2011-07:00:00 71.2342 06.26.2011-08:00:00 71.2106 06.26.2011-09:00:00 71.1889 06.26.2011-10:00:00 71.1654 06.26.2011-11:00:00 71.1274 06.26.2011-12:00:00 71.1075 06.26.2011-13:00:00 71.0677 06.26.2011-14:00:00 71.0442 06.26.2011-15:00:00 71.0297 06.26.2011-16:00:00 71.0025 06.26.2011-17:00:00 70.9953 06.26.2011-18:00:00 70.9772 06.26.2011-19:00:00 70.9700 06.26.2011-20:00:00 70.9573 06.26.2011-21:00:00 70.9464 06.26.2011-22:00:00 70.9392 06.26.2011-23:00:00 70.9356 06.27.2011-00:00:00 70.9265 06.27.2011-01:00:00 70.9211 06.27.2011-02:00:00 70.9120 06.27.2011-03:00:00 70.9102 06.27.2011-04:00:00 70.9066 06.27.2011-05:00:00 70.9048 06.27.2011-06:00:00 70.8976 06.27.2011-07:00:00 70.8813 06.27.2011-08:00:00 70.8596 06.27.2011-09:00:00 70.8451 06.27.2011-10:00:00 70.8198 06.27.2011-11:00:00 70.8071 06.27.2011-12:00:00 70.7890 06.27.2011-13:00:00 70.7655 06.27.2011-14:00:00 70.7383 06.27.2011-15:00:00 70.6967 06.27.2011-16:00:00 70.6696 06.27.2011-17:00:00 70.6479 06.27.2011-18:00:00 70.6298 06.27.2011-19:00:00 70.6225 06.27.2011-20:00:00 70.6153 06.27.2011-21:00:00 70.6062 06.27.2011-22:00:00 70.5990 06.27.2011-23:00:00 70.5863 06.28.2011-00:00:00 70.5954 06.28.2011-01:00:00 70.6026 06.28.2011-02:00:00 70.5990 06.28.2011-03:00:00 70.5918 06.28.2011-04:00:00 70.5936 06.28.2011-05:00:00 70.5845 06.28.2011-06:00:00 70.5863 06.28.2011-07:00:00 70.5809 06.28.2011-08:00:00 70.5718 06.28.2011-09:00:00 70.5574 06.28.2011-10:00:00 70.5284 06.28.2011-11:00:00 70.4995 06.28.2011-12:00:00 70.4651 06.28.2011-13:00:00 70.4162 06.28.2011-14:00:00 70.3710 06.28.2011-15:00:00 70.3348 06.28.2011-16:00:00 70.3094 06.28.2011-17:00:00 70.2950 06.28.2011-18:00:00 70.2859 06.28.2011-19:00:00 70.2714 06.28.2011-20:00:00 70.2642 06.28.2011-21:00:00 70.2624 06.28.2011-22:00:00 70.2552 06.28.2011-23:00:00 70.2479 06.29.2011-00:00:00 70.2497 06.29.2011-01:00:00 70.2515 06.29.2011-02:00:00 70.2533 06.29.2011-03:00:00 70.2570 06.29.2011-04:00:00 70.2552 06.29.2011-05:00:00 70.2533 06.29.2011-06:00:00 70.2552 06.29.2011-07:00:00 70.2533 06.29.2011-08:00:00 70.2497 06.29.2011-09:00:00 70.2461 06.29.2011-10:00:00 70.2389 06.29.2011-11:00:00 70.2334 06.29.2011-12:00:00 70.2262 06.29.2011-13:00:00 70.2172 06.29.2011-14:00:00 70.2099 06.29.2011-15:00:00 70.2063 06.29.2011-16:00:00 70.1991 06.29.2011-17:00:00 70.1991 06.29.2011-18:00:00 70.2244 06.29.2011-19:00:00 70.2316 06.29.2011-20:00:00 70.2443 06.29.2011-21:00:00 70.2624 06.29.2011-22:00:00 70.2660 06.29.2011-23:00:00 70.2805 06.30.2011-00:00:00 70.2950 06.30.2011-01:00:00 70.2950 06.30.2011-02:00:00 70.3004 06.30.2011-03:00:00 70.2950 06.30.2011-04:00:00 70.2968 06.30.2011-05:00:00 70.2986 06.30.2011-06:00:00 70.2950 06.30.2011-07:00:00 70.2877 06.30.2011-08:00:00 70.2859 06.30.2011-09:00:00 70.2823 06.30.2011-10:00:00 70.2678 06.30.2011-11:00:00 70.2479 06.30.2011-12:00:00 70.2425 06.30.2011-13:00:00 70.2208 06.30.2011-14:00:00 70.1973 06.30.2011-15:00:00 70.1828 06.30.2011-16:00:00 70.1755 06.30.2011-17:00:00 70.1665 06.30.2011-18:00:00 70.1520 06.30.2011-19:00:00 70.1412 06.30.2011-20:00:00 70.1339 06.30.2011-21:00:00 70.1267 06.30.2011-22:00:00 70.1194 06.30.2011-23:00:00 70.1158 07.01.2011-00:00:00 70.1031 07.01.2011-01:00:00 70.0977 07.01.2011-02:00:00 70.0887 07.01.2011-03:00:00 70.0832 07.01.2011-04:00:00 70.0796 07.01.2011-05:00:00 70.0724 07.01.2011-06:00:00 70.0489 07.01.2011-07:00:00 70.0253 07.01.2011-08:00:00 69.9982 07.01.2011-09:00:00 69.9674 07.01.2011-10:00:00 69.9367 07.01.2011-11:00:00 69.9041 07.01.2011-12:00:00 69.8769 07.01.2011-13:00:00 69.8426 07.01.2011-14:00:00 69.8082 07.01.2011-15:00:00 69.7792 07.01.2011-16:00:00 69.7503 07.01.2011-17:00:00 69.7249 07.01.2011-18:00:00 69.6978 07.01.2011-19:00:00 69.6887 07.01.2011-20:00:00 69.6797 07.01.2011-21:00:00 69.6743 07.01.2011-22:00:00 69.6652 07.01.2011-23:00:00 69.6598 07.02.2011-00:00:00 69.6525 07.02.2011-01:00:00 69.6435 07.02.2011-02:00:00 69.6399 07.02.2011-03:00:00 69.6236 07.02.2011-04:00:00 69.6218 07.02.2011-05:00:00 69.6127 07.02.2011-06:00:00 69.5946 07.02.2011-07:00:00 69.5729 07.02.2011-08:00:00 69.5422 07.02.2011-09:00:00 69.5060 07.02.2011-10:00:00 69.4770 07.02.2011-11:00:00 69.4463 07.02.2011-12:00:00 69.4191 07.02.2011-13:00:00 69.3847 07.02.2011-14:00:00 69.3449 07.02.2011-15:00:00 69.3178 07.02.2011-16:00:00 69.2780 07.02.2011-17:00:00 69.2562 07.02.2011-18:00:00 69.2381 07.02.2011-19:00:00 69.2237 07.02.2011-20:00:00 69.2164 07.02.2011-21:00:00 69.2164 07.02.2011-22:00:00 69.2110 07.02.2011-23:00:00 69.2092 07.03.2011-00:00:00 69.2056 07.03.2011-01:00:00 69.2038 07.03.2011-02:00:00 69.1965 07.03.2011-03:00:00 69.1893 07.03.2011-04:00:00 69.1802 07.03.2011-05:00:00 69.1784 07.03.2011-06:00:00 69.1730 07.03.2011-07:00:00 69.1603 07.03.2011-08:00:00 69.1495 07.03.2011-09:00:00 69.1223 07.03.2011-10:00:00 69.1024 07.03.2011-11:00:00 69.0590 07.03.2011-12:00:00 69.0228 07.03.2011-13:00:00 68.9812 07.03.2011-14:00:00 68.9450 07.03.2011-15:00:00 68.9215 07.03.2011-16:00:00 68.8979 07.03.2011-17:00:00 68.8744 07.03.2011-18:00:00 68.8545 07.03.2011-19:00:00 68.8437 07.03.2011-20:00:00 68.8237 07.03.2011-21:00:00 68.8093 07.03.2011-22:00:00 68.8002 07.03.2011-23:00:00 68.7876 07.04.2011-00:00:00 68.7876 07.04.2011-01:00:00 68.7731 07.04.2011-02:00:00 68.7604 07.04.2011-03:00:00 68.7495 07.04.2011-04:00:00 68.7369 07.04.2011-05:00:00 68.7242 07.04.2011-06:00:00 68.7097 07.04.2011-07:00:00 68.6808 07.04.2011-08:00:00 68.6482 07.04.2011-09:00:00 68.5975 07.04.2011-10:00:00 68.5577 07.04.2011-11:00:00 68.5089 07.04.2011-12:00:00 68.4709 07.04.2011-13:00:00 68.4274 07.04.2011-14:00:00 68.3768 07.04.2011-15:00:00 68.3388 07.04.2011-16:00:00 68.2881 07.04.2011-17:00:00 68.2609 07.04.2011-18:00:00 68.2121 07.04.2011-19:00:00 68.1813 07.04.2011-20:00:00 68.1795 07.04.2011-21:00:00 68.1759 07.04.2011-22:00:00 68.1668 07.04.2011-23:00:00 68.1668 07.05.2011-00:00:00 68.1578 07.05.2011-01:00:00 68.1542 07.05.2011-02:00:00 68.1433 07.05.2011-03:00:00 68.1361 07.05.2011-04:00:00 68.1307 07.05.2011-05:00:00 68.1144 07.05.2011-06:00:00 68.0963 07.05.2011-07:00:00 68.0709 07.05.2011-08:00:00 68.0402 07.05.2011-09:00:00 67.9986 07.05.2011-10:00:00 67.9569 07.05.2011-11:00:00 67.9045 07.05.2011-12:00:00 67.8538 07.05.2011-13:00:00 67.8085 07.05.2011-14:00:00 67.7579 07.05.2011-15:00:00 67.7144 07.05.2011-16:00:00 67.6855 07.05.2011-17:00:00 67.6511 07.05.2011-18:00:00 67.6185 07.05.2011-19:00:00 67.5751 07.05.2011-20:00:00 67.5697 07.05.2011-21:00:00 67.5606 07.05.2011-22:00:00 67.5443 07.05.2011-23:00:00 67.5281 07.06.2011-00:00:00 67.5081 07.06.2011-01:00:00 67.4991 07.06.2011-02:00:00 67.4846 07.06.2011-03:00:00 67.4846 07.06.2011-04:00:00 67.4756 07.06.2011-05:00:00 67.4593 07.06.2011-06:00:00 67.4376 07.06.2011-07:00:00 67.4032 07.06.2011-08:00:00 67.3652 07.06.2011-09:00:00 67.3109 07.06.2011-10:00:00 67.2457 07.06.2011-11:00:00 67.1987 07.06.2011-12:00:00 67.1426 07.06.2011-13:00:00 67.0775 07.06.2011-14:00:00 67.0123 07.06.2011-15:00:00 66.9653 07.06.2011-16:00:00 66.9291 07.06.2011-17:00:00 66.8874 07.06.2011-18:00:00 66.8458 07.06.2011-19:00:00 66.8277 07.06.2011-20:00:00 66.8169 07.06.2011-21:00:00 66.8078 07.06.2011-22:00:00 66.7897 07.06.2011-23:00:00 66.7807 07.07.2011-00:00:00 66.7698 07.07.2011-01:00:00 66.7644 07.07.2011-02:00:00 66.7626 07.07.2011-03:00:00 66.7517 07.07.2011-04:00:00 66.7427 07.07.2011-05:00:00 66.7336 07.07.2011-06:00:00 66.7029 07.07.2011-07:00:00 66.6630 07.07.2011-08:00:00 66.6088 07.07.2011-09:00:00 66.5671 07.07.2011-10:00:00 66.5219 07.07.2011-11:00:00 66.4604 07.07.2011-12:00:00 66.4169 07.07.2011-13:00:00 66.3518 07.07.2011-14:00:00 66.3029 07.07.2011-15:00:00 66.2595 07.07.2011-16:00:00 66.2287 07.07.2011-17:00:00 66.1925 07.07.2011-18:00:00 66.1672 07.07.2011-19:00:00 66.1455 07.07.2011-20:00:00 66.1274 07.07.2011-21:00:00 66.1202 07.07.2011-22:00:00 66.1075 07.07.2011-23:00:00 66.0930 07.08.2011-00:00:00 66.0894 07.08.2011-01:00:00 66.0804 07.08.2011-02:00:00 66.0677 07.08.2011-03:00:00 66.0496 07.08.2011-04:00:00 66.0369 07.08.2011-05:00:00 66.0297 07.08.2011-06:00:00 66.0116 07.08.2011-07:00:00 65.9935 07.08.2011-08:00:00 65.9826 07.08.2011-09:00:00 65.9482 07.08.2011-10:00:00 65.8885 07.08.2011-11:00:00 65.8397 07.08.2011-12:00:00 65.7836 07.08.2011-13:00:00 65.7293 07.08.2011-14:00:00 65.7076 07.08.2011-15:00:00 65.6623 07.08.2011-16:00:00 65.6044 07.08.2011-17:00:00 65.5628 07.08.2011-18:00:00 65.5248 07.08.2011-19:00:00 65.4977 07.08.2011-20:00:00 65.4777 07.08.2011-21:00:00 65.4633 07.08.2011-22:00:00 65.4524 07.08.2011-23:00:00 65.4416 07.09.2011-00:00:00 65.4235 07.09.2011-01:00:00 65.4162 07.09.2011-02:00:00 65.4035 07.09.2011-03:00:00 65.3927 07.09.2011-04:00:00 65.3800 07.09.2011-05:00:00 65.3601 07.09.2011-06:00:00 65.3384 07.09.2011-07:00:00 65.3022 07.09.2011-08:00:00 65.2823 07.09.2011-09:00:00 65.2425 07.09.2011-10:00:00 65.1828 07.09.2011-11:00:00 65.1339 07.09.2011-12:00:00 65.0543 07.09.2011-13:00:00 64.9819 07.09.2011-14:00:00 64.9113 07.09.2011-15:00:00 64.8498 07.09.2011-16:00:00 64.8046 07.09.2011-17:00:00 64.7430 07.09.2011-18:00:00 64.7014 07.09.2011-19:00:00 64.6688 07.09.2011-20:00:00 64.6562 07.09.2011-21:00:00 64.6417 07.09.2011-22:00:00 64.6200 07.09.2011-23:00:00 64.6109 07.10.2011-00:00:00 64.6037 07.10.2011-01:00:00 64.5910 07.10.2011-02:00:00 64.5765 07.10.2011-03:00:00 64.5639 07.10.2011-04:00:00 64.5512 07.10.2011-05:00:00 64.5331 07.10.2011-06:00:00 64.5186 07.10.2011-07:00:00 64.4897 07.10.2011-08:00:00 64.4680 07.10.2011-09:00:00 64.4028 07.10.2011-10:00:00 64.3268 07.10.2011-11:00:00 64.2562 07.10.2011-12:00:00 64.1929 07.10.2011-13:00:00 64.1296 07.10.2011-14:00:00 64.0680 07.10.2011-15:00:00 64.0210 07.10.2011-16:00:00 63.9522 07.10.2011-17:00:00 63.8943 07.10.2011-18:00:00 63.8400 07.10.2011-19:00:00 63.7803 07.10.2011-20:00:00 63.7749 07.10.2011-21:00:00 63.7586 07.10.2011-22:00:00 63.7387 07.10.2011-23:00:00 63.7278 07.11.2011-00:00:00 63.7152 07.11.2011-01:00:00 63.6898 07.11.2011-02:00:00 63.6681 07.11.2011-03:00:00 63.6518 07.11.2011-04:00:00 63.6374 07.11.2011-05:00:00 63.6319 07.11.2011-06:00:00 63.6156 07.11.2011-07:00:00 63.5831 07.11.2011-08:00:00 63.5469 07.11.2011-09:00:00 63.5016 07.11.2011-10:00:00 63.4256 07.11.2011-11:00:00 63.3532 07.11.2011-12:00:00 63.2899 07.11.2011-13:00:00 63.2266 07.11.2011-14:00:00 63.1759 07.11.2011-15:00:00 63.1234 07.11.2011-16:00:00 63.0601 07.11.2011-17:00:00 63.0148 07.11.2011-18:00:00 62.9696 07.11.2011-19:00:00 62.9388 07.11.2011-20:00:00 62.9153 07.11.2011-21:00:00 62.9117 07.11.2011-22:00:00 62.9081 07.11.2011-23:00:00 62.8900 07.12.2011-00:00:00 62.8773 07.12.2011-01:00:00 62.8719 07.12.2011-02:00:00 62.8646 07.12.2011-03:00:00 62.8538 07.12.2011-04:00:00 62.8447 07.12.2011-05:00:00 62.8230 07.12.2011-06:00:00 62.8194 07.12.2011-07:00:00 62.8103 07.12.2011-08:00:00 62.7995 07.12.2011-09:00:00 62.7904 07.12.2011-10:00:00 62.7470 07.12.2011-11:00:00 62.6909 07.12.2011-12:00:00 62.6529 07.12.2011-13:00:00 62.6221 07.12.2011-14:00:00 62.5823 07.12.2011-15:00:00 62.5371 07.12.2011-16:00:00 62.5063 07.12.2011-17:00:00 62.4629 07.12.2011-18:00:00 62.4358 07.12.2011-19:00:00 62.4195 07.12.2011-20:00:00 62.4068 07.12.2011-21:00:00 62.3978 07.12.2011-22:00:00 62.3779 07.12.2011-23:00:00 62.3598 07.13.2011-00:00:00 62.3489 07.13.2011-01:00:00 62.3290 07.13.2011-02:00:00 62.3163 07.13.2011-03:00:00 62.3018 07.13.2011-04:00:00 62.2946 07.13.2011-05:00:00 62.2837 07.13.2011-06:00:00 62.2693 07.13.2011-07:00:00 62.2548 07.13.2011-08:00:00 62.2295 07.13.2011-09:00:00 62.1969 07.13.2011-10:00:00 62.1535 07.13.2011-11:00:00 62.0974 07.13.2011-12:00:00 62.0322 07.13.2011-13:00:00 61.9834 07.13.2011-14:00:00 61.9490 07.13.2011-15:00:00 61.9001 07.13.2011-16:00:00 61.8549 07.13.2011-17:00:00 61.8223 07.13.2011-18:00:00 61.7752 07.13.2011-19:00:00 61.7626 07.13.2011-20:00:00 61.7481 07.13.2011-21:00:00 61.8024 07.13.2011-22:00:00 61.9128 07.13.2011-23:00:00 62.0919 07.14.2011-00:00:00 62.2729 07.14.2011-01:00:00 62.3996 07.14.2011-02:00:00 62.5136 07.14.2011-03:00:00 62.6330 07.14.2011-04:00:00 62.7181 07.14.2011-05:00:00 62.7615 07.14.2011-06:00:00 62.8013 07.14.2011-07:00:00 62.8610 07.14.2011-08:00:00 62.9352 07.14.2011-09:00:00 62.9841 07.14.2011-10:00:00 63.0293 07.14.2011-11:00:00 63.0727 07.14.2011-12:00:00 63.1126 07.14.2011-13:00:00 63.1958 07.14.2011-14:00:00 63.2320 07.14.2011-15:00:00 63.2447 07.14.2011-16:00:00 63.2483 07.14.2011-17:00:00 63.2429 07.14.2011-18:00:00 63.2374 07.14.2011-19:00:00 63.2302 07.14.2011-20:00:00 63.2302 07.14.2011-21:00:00 63.2229 07.14.2011-22:00:00 63.2121 07.14.2011-23:00:00 63.2121 07.15.2011-00:00:00 63.2085 07.15.2011-01:00:00 63.2012 07.15.2011-02:00:00 63.1994 07.15.2011-03:00:00 63.1795 07.15.2011-04:00:00 63.1723 07.15.2011-05:00:00 63.1596 07.15.2011-06:00:00 63.1542 07.15.2011-07:00:00 63.1343 07.15.2011-08:00:00 63.1035 07.15.2011-09:00:00 63.0601 07.15.2011-10:00:00 63.0221 07.15.2011-11:00:00 62.9949 07.15.2011-12:00:00 62.9678 07.15.2011-13:00:00 62.9117 07.15.2011-14:00:00 62.8447 07.15.2011-15:00:00 62.7814 07.15.2011-16:00:00 62.7343 07.15.2011-17:00:00 62.6927 07.15.2011-18:00:00 62.6674 07.15.2011-19:00:00 62.6439 07.15.2011-20:00:00 62.6240 07.15.2011-21:00:00 62.6095 07.15.2011-22:00:00 62.5986 07.15.2011-23:00:00 62.5932 07.16.2011-00:00:00 62.5896 07.16.2011-01:00:00 62.5841 07.16.2011-02:00:00 62.5679 07.16.2011-03:00:00 62.5661 07.16.2011-04:00:00 62.5642 07.16.2011-05:00:00 62.5534 07.16.2011-06:00:00 62.5443 07.16.2011-07:00:00 62.5371 07.16.2011-08:00:00 62.5697 07.16.2011-09:00:00 62.6945 07.16.2011-10:00:00 62.8827 07.16.2011-11:00:00 62.9859 07.16.2011-12:00:00 63.0221 07.16.2011-13:00:00 62.9877 07.16.2011-14:00:00 62.9678 07.16.2011-15:00:00 62.9262 07.16.2011-16:00:00 62.9135 07.16.2011-17:00:00 62.8954 07.16.2011-18:00:00 62.8972 07.16.2011-19:00:00 62.8882 07.16.2011-20:00:00 62.8900 07.16.2011-21:00:00 62.8755 07.16.2011-22:00:00 62.8664 07.16.2011-23:00:00 62.8646 07.17.2011-00:00:00 62.8556 07.17.2011-01:00:00 62.8574 07.17.2011-02:00:00 62.8610 07.17.2011-03:00:00 62.8592 07.17.2011-04:00:00 62.8502 07.17.2011-05:00:00 62.8429 07.17.2011-06:00:00 62.8339 07.17.2011-07:00:00 62.8176 07.17.2011-08:00:00 62.8013 07.17.2011-09:00:00 62.7705 07.17.2011-10:00:00 62.7253 07.17.2011-11:00:00 62.6529 07.17.2011-12:00:00 62.5896 07.17.2011-13:00:00 62.5172 07.17.2011-14:00:00 62.4575 07.17.2011-15:00:00 62.4104 07.17.2011-16:00:00 62.3507 07.17.2011-17:00:00 62.2964 07.17.2011-18:00:00 62.2638 07.17.2011-19:00:00 62.2295 07.17.2011-20:00:00 62.2186 07.17.2011-21:00:00 62.2005 07.17.2011-22:00:00 62.1860 07.17.2011-23:00:00 62.1716 07.18.2011-00:00:00 62.1716 07.18.2011-01:00:00 62.1824 07.18.2011-02:00:00 62.2439 07.18.2011-03:00:00 62.2620 07.18.2011-04:00:00 62.2819 07.18.2011-05:00:00 62.2819 07.18.2011-06:00:00 62.2783 07.18.2011-07:00:00 62.2584 07.18.2011-08:00:00 62.2403 07.18.2011-09:00:00 62.1824 07.18.2011-10:00:00 62.1354 07.18.2011-11:00:00 62.0756 07.18.2011-12:00:00 62.0304 07.18.2011-13:00:00 61.9689 07.18.2011-14:00:00 61.9182 07.18.2011-15:00:00 61.8458 07.18.2011-16:00:00 61.8060 07.18.2011-17:00:00 61.7553 07.18.2011-18:00:00 61.7083 07.18.2011-19:00:00 61.6793 07.18.2011-20:00:00 61.6685 07.18.2011-21:00:00 61.6504 07.18.2011-22:00:00 61.6359 07.18.2011-23:00:00 61.6232 07.19.2011-00:00:00 61.5979 07.19.2011-01:00:00 61.5852 07.19.2011-02:00:00 61.5726 07.19.2011-03:00:00 61.5599 07.19.2011-04:00:00 61.5527 07.19.2011-05:00:00 61.5309 07.19.2011-06:00:00 61.5128 07.19.2011-07:00:00 61.4694 07.19.2011-08:00:00 61.4242 07.19.2011-09:00:00 61.3844 07.19.2011-10:00:00 61.3319 07.19.2011-11:00:00 61.2866 07.19.2011-12:00:00 61.2251 07.19.2011-13:00:00 61.1636 07.19.2011-14:00:00 61.1003 07.19.2011-15:00:00 61.0514 07.19.2011-16:00:00 60.9989 07.19.2011-17:00:00 60.9356 07.19.2011-18:00:00 60.8940 07.19.2011-19:00:00 60.8686 07.19.2011-20:00:00 60.8541 07.19.2011-21:00:00 60.8505 07.19.2011-22:00:00 60.8415 07.19.2011-23:00:00 60.8324 07.20.2011-00:00:00 60.8306 07.20.2011-01:00:00 60.8089 07.20.2011-02:00:00 60.7980 07.20.2011-03:00:00 60.7890 07.20.2011-04:00:00 60.7799 07.20.2011-05:00:00 60.7709 07.20.2011-06:00:00 60.7619 07.20.2011-07:00:00 60.7546 07.20.2011-08:00:00 60.7401 07.20.2011-09:00:00 60.7275 07.20.2011-10:00:00 60.7112 07.20.2011-11:00:00 60.6750 07.20.2011-12:00:00 60.6497 07.20.2011-13:00:00 60.6243 07.20.2011-14:00:00 60.5574 07.20.2011-15:00:00 60.5031 07.20.2011-16:00:00 60.4452 07.20.2011-17:00:00 60.3981 07.20.2011-18:00:00 60.3384 07.20.2011-19:00:00 60.3185 07.20.2011-20:00:00 60.2968 07.20.2011-21:00:00 60.2895 07.20.2011-22:00:00 60.2841 07.20.2011-23:00:00 60.2823 07.21.2011-00:00:00 60.2714 07.21.2011-01:00:00 60.2624 07.21.2011-02:00:00 60.2515 07.21.2011-03:00:00 60.2407 07.21.2011-04:00:00 60.2334 07.21.2011-05:00:00 60.2262 07.21.2011-06:00:00 60.2298 07.21.2011-07:00:00 60.2244 07.21.2011-08:00:00 60.2497 07.21.2011-09:00:00 60.2696 07.21.2011-10:00:00 60.2606 07.21.2011-11:00:00 60.2606 07.21.2011-12:00:00 60.2461 07.21.2011-13:00:00 60.2244 07.21.2011-14:00:00 60.1918 07.21.2011-15:00:00 60.1574 07.21.2011-16:00:00 60.1104 07.21.2011-17:00:00 60.0814 07.21.2011-18:00:00 60.0489 07.21.2011-19:00:00 60.0163 07.21.2011-20:00:00 60.0090 07.21.2011-21:00:00 59.9964 07.21.2011-22:00:00 59.9891 07.21.2011-23:00:00 59.9819 07.22.2011-00:00:00 59.9765 07.22.2011-01:00:00 59.9656 07.22.2011-02:00:00 59.9548 07.22.2011-03:00:00 59.9511 07.22.2011-04:00:00 59.9439 07.22.2011-05:00:00 59.9330 07.22.2011-06:00:00 59.9095 07.22.2011-07:00:00 59.8769 07.22.2011-08:00:00 59.8154 07.22.2011-09:00:00 59.7503 07.22.2011-10:00:00 59.6978 07.22.2011-11:00:00 59.6218 07.22.2011-12:00:00 59.5639 07.22.2011-13:00:00 59.4843 07.22.2011-14:00:00 59.4137 07.22.2011-15:00:00 59.3431 07.22.2011-16:00:00 59.2635 07.22.2011-17:00:00 59.2164 07.22.2011-18:00:00 59.1784 07.22.2011-19:00:00 59.1332 07.22.2011-20:00:00 59.1079 07.22.2011-21:00:00 59.0861 07.22.2011-22:00:00 59.0717 07.22.2011-23:00:00 59.0608 07.23.2011-00:00:00 59.0518 07.23.2011-01:00:00 59.0409 07.23.2011-02:00:00 59.0192 07.23.2011-03:00:00 59.0065 07.23.2011-04:00:00 58.9902 07.23.2011-05:00:00 58.9794 07.23.2011-06:00:00 58.9468 07.23.2011-07:00:00 58.8943 07.23.2011-08:00:00 58.8328 07.23.2011-09:00:00 58.7749 07.23.2011-10:00:00 58.6989 07.23.2011-11:00:00 58.6229 07.23.2011-12:00:00 58.5487 07.23.2011-13:00:00 58.4890 07.23.2011-14:00:00 58.4455 07.23.2011-15:00:00 58.3786 07.23.2011-16:00:00 58.3225 07.23.2011-17:00:00 58.2682 07.23.2011-18:00:00 58.2067 07.23.2011-19:00:00 58.1669 07.23.2011-20:00:00 58.1415 07.23.2011-21:00:00 58.1198 07.23.2011-22:00:00 58.1053 07.23.2011-23:00:00 58.0945 07.24.2011-00:00:00 58.0782 07.24.2011-01:00:00 58.0565 07.24.2011-02:00:00 58.0384 07.24.2011-03:00:00 58.0094 07.24.2011-04:00:00 57.9986 07.24.2011-05:00:00 57.9714 07.24.2011-06:00:00 57.9171 07.24.2011-07:00:00 57.8646 07.24.2011-08:00:00 57.7814 07.24.2011-09:00:00 57.7108 07.24.2011-10:00:00 57.6511 07.24.2011-11:00:00 57.5914 07.24.2011-12:00:00 57.5443 07.24.2011-13:00:00 57.5081 07.24.2011-14:00:00 57.4575 07.24.2011-15:00:00 57.4321 07.24.2011-16:00:00 57.3996 07.24.2011-17:00:00 57.3471 07.24.2011-18:00:00 57.3037 07.24.2011-19:00:00 57.2548 07.24.2011-20:00:00 57.2331 07.24.2011-21:00:00 57.2150 07.24.2011-22:00:00 57.1987 07.24.2011-23:00:00 57.1770 07.25.2011-00:00:00 57.1643 07.25.2011-01:00:00 57.1498 07.25.2011-02:00:00 57.1390 07.25.2011-03:00:00 57.1191 07.25.2011-04:00:00 57.1064 07.25.2011-05:00:00 57.0829 07.25.2011-06:00:00 57.0720 07.25.2011-07:00:00 57.0449 07.25.2011-08:00:00 57.0250 07.25.2011-09:00:00 56.9978 07.25.2011-10:00:00 56.9472 07.25.2011-11:00:00 56.8712 07.25.2011-12:00:00 56.7879 07.25.2011-13:00:00 56.7191 07.25.2011-14:00:00 56.6685 07.25.2011-15:00:00 56.6214 07.25.2011-16:00:00 56.6015 07.25.2011-17:00:00 56.5708 07.25.2011-18:00:00 56.5527 07.25.2011-19:00:00 56.5328 07.25.2011-20:00:00 56.6069 07.25.2011-21:00:00 56.6974 07.25.2011-22:00:00 56.7173 07.25.2011-23:00:00 56.7173 07.26.2011-00:00:00 56.7246 07.26.2011-01:00:00 56.7155 07.26.2011-02:00:00 56.7137 07.26.2011-03:00:00 56.7119 07.26.2011-04:00:00 56.7101 07.26.2011-05:00:00 56.7047 07.26.2011-06:00:00 56.6956 07.26.2011-07:00:00 56.6757 07.26.2011-08:00:00 56.6685 07.26.2011-09:00:00 56.6594 07.26.2011-10:00:00 56.6341 07.26.2011-11:00:00 56.6124 07.26.2011-12:00:00 56.5744 07.26.2011-13:00:00 56.5309 07.26.2011-14:00:00 56.4785 07.26.2011-15:00:00 56.4296 07.26.2011-16:00:00 56.3681 07.26.2011-17:00:00 56.3355 07.26.2011-18:00:00 56.2939 07.26.2011-19:00:00 56.2740 07.26.2011-20:00:00 56.2595 07.26.2011-21:00:00 56.2468 07.26.2011-22:00:00 56.2324 07.26.2011-23:00:00 56.2233 07.27.2011-00:00:00 56.2179 07.27.2011-01:00:00 56.2070 07.27.2011-02:00:00 56.1944 07.27.2011-03:00:00 56.1871 07.27.2011-04:00:00 56.1799 07.27.2011-05:00:00 56.1600 07.27.2011-06:00:00 56.1455 07.27.2011-07:00:00 56.1238 07.27.2011-08:00:00 56.0948 07.27.2011-09:00:00 56.0405 07.27.2011-10:00:00 55.9609 07.27.2011-11:00:00 55.8777 07.27.2011-12:00:00 55.8071 07.27.2011-13:00:00 55.7184 07.27.2011-14:00:00 55.6370 07.27.2011-15:00:00 55.5610 07.27.2011-16:00:00 55.4886 07.27.2011-17:00:00 55.4415 07.27.2011-18:00:00 55.3945 07.27.2011-19:00:00 55.3601 07.27.2011-20:00:00 55.3475 07.27.2011-21:00:00 55.3438 07.27.2011-22:00:00 55.3348 07.27.2011-23:00:00 55.3167 07.28.2011-00:00:00 55.3004 07.28.2011-01:00:00 55.2859 07.28.2011-02:00:00 55.2733 07.28.2011-03:00:00 55.2606 07.28.2011-04:00:00 55.2533 07.28.2011-05:00:00 55.2407 07.28.2011-06:00:00 55.2208 07.28.2011-07:00:00 55.1665 07.28.2011-08:00:00 55.1249 07.28.2011-09:00:00 55.0706 07.28.2011-10:00:00 54.9982 07.28.2011-11:00:00 54.8896 07.28.2011-12:00:00 54.8100 07.28.2011-13:00:00 54.7376 07.28.2011-14:00:00 54.6598 07.28.2011-15:00:00 54.5838 07.28.2011-16:00:00 54.5096 07.28.2011-17:00:00 54.4245 07.28.2011-18:00:00 54.3793 07.28.2011-19:00:00 54.3304 07.28.2011-20:00:00 54.3160 07.28.2011-21:00:00 54.2942 07.28.2011-22:00:00 54.2707 07.28.2011-23:00:00 54.2472 07.29.2011-00:00:00 54.2291 07.29.2011-01:00:00 54.2110 07.29.2011-02:00:00 54.1947 07.29.2011-03:00:00 54.1929 07.29.2011-04:00:00 54.1784 07.29.2011-05:00:00 54.1640 07.29.2011-06:00:00 54.1404 07.29.2011-07:00:00 54.1024 07.29.2011-08:00:00 54.0192 07.29.2011-09:00:00 53.9558 07.29.2011-10:00:00 53.8563 07.29.2011-11:00:00 53.7821 07.29.2011-12:00:00 53.7152 07.29.2011-13:00:00 53.6211 07.29.2011-14:00:00 53.5324 07.29.2011-15:00:00 53.4510 07.29.2011-16:00:00 53.3641 07.29.2011-17:00:00 53.2881 07.29.2011-18:00:00 53.2067 07.29.2011-19:00:00 53.1668 07.29.2011-20:00:00 53.1524 07.29.2011-21:00:00 53.1469 07.29.2011-22:00:00 53.1343 07.29.2011-23:00:00 53.1216 07.30.2011-00:00:00 53.1162 07.30.2011-01:00:00 53.1053 07.30.2011-02:00:00 53.0945 07.30.2011-03:00:00 53.0836 07.30.2011-04:00:00 53.0673 07.30.2011-05:00:00 53.0546 07.30.2011-06:00:00 53.0311 07.30.2011-07:00:00 52.9768 07.30.2011-08:00:00 52.9225 07.30.2011-09:00:00 52.8248 07.30.2011-10:00:00 52.7470 07.30.2011-11:00:00 52.6638 07.30.2011-12:00:00 52.5805 07.30.2011-13:00:00 52.4864 07.30.2011-14:00:00 52.3851 07.30.2011-15:00:00 52.2982 07.30.2011-16:00:00 52.2186 07.30.2011-17:00:00 52.1643 07.30.2011-18:00:00 52.1010 07.30.2011-19:00:00 52.0720 07.30.2011-20:00:00 52.0503 07.30.2011-21:00:00 52.0395 07.30.2011-22:00:00 52.0268 07.30.2011-23:00:00 52.0159 07.31.2011-00:00:00 52.0051 07.31.2011-01:00:00 51.9978 07.31.2011-02:00:00 51.9852 07.31.2011-03:00:00 51.9761 07.31.2011-04:00:00 51.9671 07.31.2011-05:00:00 51.9508 07.31.2011-06:00:00 51.9345 07.31.2011-07:00:00 51.9128 07.31.2011-08:00:00 51.8766 07.31.2011-09:00:00 51.8458 07.31.2011-10:00:00 51.7825 07.31.2011-11:00:00 51.6956 07.31.2011-12:00:00 51.6305 07.31.2011-13:00:00 51.5328 07.31.2011-14:00:00 51.4441 07.31.2011-15:00:00 51.3663 07.31.2011-16:00:00 51.2921 07.31.2011-17:00:00 51.2396 07.31.2011-18:00:00 51.2016 07.31.2011-19:00:00 51.1672 07.31.2011-20:00:00 51.1564 07.31.2011-21:00:00 51.1473 07.31.2011-22:00:00 51.1419 07.31.2011-23:00:00 51.1238 08.01.2011-00:00:00 51.1165 08.01.2011-01:00:00 51.1111 08.01.2011-02:00:00 51.1039 08.01.2011-03:00:00 51.1021 08.01.2011-04:00:00 51.0876 08.01.2011-05:00:00 51.0767 08.01.2011-06:00:00 51.0532 08.01.2011-07:00:00 51.0007 08.01.2011-08:00:00 50.9627 08.01.2011-09:00:00 50.8686 08.01.2011-10:00:00 50.7890 08.01.2011-11:00:00 50.6804 08.01.2011-12:00:00 50.5917 08.01.2011-13:00:00 50.5085 08.01.2011-14:00:00 50.4343 08.01.2011-15:00:00 50.3601 08.01.2011-16:00:00 50.2696 08.01.2011-17:00:00 50.2099 08.01.2011-18:00:00 50.1611 08.01.2011-19:00:00 50.0869 08.01.2011-20:00:00 50.0597 08.01.2011-21:00:00 50.0452 08.01.2011-22:00:00 50.0199 08.01.2011-23:00:00 50.0054 08.02.2011-00:00:00 49.9928 08.02.2011-01:00:00 49.9783 08.02.2011-02:00:00 49.9511 08.02.2011-03:00:00 49.9367 08.02.2011-04:00:00 49.9149 08.02.2011-05:00:00 49.9005 08.02.2011-06:00:00 49.8588 08.02.2011-07:00:00 49.8136 08.02.2011-08:00:00 49.7430 08.02.2011-09:00:00 49.6761 08.02.2011-10:00:00 49.6001 08.02.2011-11:00:00 49.5042 08.02.2011-12:00:00 49.3811 08.02.2011-13:00:00 49.2743 08.02.2011-14:00:00 49.1694 08.02.2011-15:00:00 49.0572 08.02.2011-16:00:00 48.9884 08.02.2011-17:00:00 48.9251 08.02.2011-18:00:00 48.8690 08.02.2011-19:00:00 48.8111 08.02.2011-20:00:00 48.7894 08.02.2011-21:00:00 48.7586 08.02.2011-22:00:00 48.7405 08.02.2011-23:00:00 48.7061 08.03.2011-00:00:00 48.6953 08.03.2011-01:00:00 48.6880 08.03.2011-02:00:00 48.6681 08.03.2011-03:00:00 48.6518 08.03.2011-04:00:00 48.6319 08.03.2011-05:00:00 48.6265 08.03.2011-06:00:00 48.5993 08.03.2011-07:00:00 48.5469 08.03.2011-08:00:00 48.4890 08.03.2011-09:00:00 48.4292 08.03.2011-10:00:00 48.3550 08.03.2011-11:00:00 48.2790 08.03.2011-12:00:00 48.1886 08.03.2011-13:00:00 48.0854 08.03.2011-14:00:00 47.9913 08.03.2011-15:00:00 47.8954 08.03.2011-16:00:00 47.8122 08.03.2011-17:00:00 47.7543 08.03.2011-18:00:00 47.6837 08.03.2011-19:00:00 47.6348 08.03.2011-20:00:00 47.6149 08.03.2011-21:00:00 47.6022 08.03.2011-22:00:00 47.5878 08.03.2011-23:00:00 47.5642 08.04.2011-00:00:00 47.5443 08.04.2011-01:00:00 47.5335 08.04.2011-02:00:00 47.5154 08.04.2011-03:00:00 47.4991 08.04.2011-04:00:00 47.4864 08.04.2011-05:00:00 47.4810 08.04.2011-06:00:00 47.4611 08.04.2011-07:00:00 47.3996 08.04.2011-08:00:00 47.3471 08.04.2011-09:00:00 47.2602 08.04.2011-10:00:00 47.1716 08.04.2011-11:00:00 47.0630 08.04.2011-12:00:00 46.9598 08.04.2011-13:00:00 46.8929 08.04.2011-14:00:00 46.7988 08.04.2011-15:00:00 46.7228 08.04.2011-16:00:00 46.6305 08.04.2011-17:00:00 46.5635 08.04.2011-18:00:00 46.4875 08.04.2011-19:00:00 46.4350 08.04.2011-20:00:00 46.4260 08.04.2011-21:00:00 46.4224 08.04.2011-22:00:00 46.4079 08.04.2011-23:00:00 46.3970 08.05.2011-00:00:00 46.3916 08.05.2011-01:00:00 46.3844 08.05.2011-02:00:00 46.3807 08.05.2011-03:00:00 46.3627 08.05.2011-04:00:00 46.3482 08.05.2011-05:00:00 46.3391 08.05.2011-06:00:00 46.3228 08.05.2011-07:00:00 46.3011 08.05.2011-08:00:00 46.2667 08.05.2011-09:00:00 46.2251 08.05.2011-10:00:00 46.1383 08.05.2011-11:00:00 46.0478 08.05.2011-12:00:00 45.9501 08.05.2011-13:00:00 45.8360 08.05.2011-14:00:00 45.7347 08.05.2011-15:00:00 45.6569 08.05.2011-16:00:00 45.5718 08.05.2011-17:00:00 45.5212 08.05.2011-18:00:00 45.4524 08.05.2011-19:00:00 45.3945 08.05.2011-20:00:00 45.3836 08.05.2011-21:00:00 45.3746 08.05.2011-22:00:00 45.3637 08.05.2011-23:00:00 45.3475 08.06.2011-00:00:00 45.3384 08.06.2011-01:00:00 45.3275 08.06.2011-02:00:00 45.3131 08.06.2011-03:00:00 45.3040 08.06.2011-04:00:00 45.2877 08.06.2011-05:00:00 45.2805 08.06.2011-06:00:00 45.2678 08.06.2011-07:00:00 45.2497 08.06.2011-08:00:00 45.2208 08.06.2011-09:00:00 45.1647 08.06.2011-10:00:00 45.0905 08.06.2011-11:00:00 44.9855 08.06.2011-12:00:00 44.8932 08.06.2011-13:00:00 44.7955 08.06.2011-14:00:00 44.7105 08.06.2011-15:00:00 44.6290 08.06.2011-16:00:00 44.5675 08.06.2011-17:00:00 44.4933 08.06.2011-18:00:00 44.4408 08.06.2011-19:00:00 44.3847 08.06.2011-20:00:00 44.3612 08.06.2011-21:00:00 44.3522 08.06.2011-22:00:00 44.3431 08.06.2011-23:00:00 44.3304 08.07.2011-00:00:00 44.3160 08.07.2011-01:00:00 44.2997 08.07.2011-02:00:00 44.2834 08.07.2011-03:00:00 44.2761 08.07.2011-04:00:00 44.2653 08.07.2011-05:00:00 44.2544 08.07.2011-06:00:00 44.2363 08.07.2011-07:00:00 44.1911 08.07.2011-08:00:00 44.1386 08.07.2011-09:00:00 44.0644 08.07.2011-10:00:00 43.9848 08.07.2011-11:00:00 43.8798 08.07.2011-12:00:00 43.7857 08.07.2011-13:00:00 43.6681 08.07.2011-14:00:00 43.5686 08.07.2011-15:00:00 43.4835 08.07.2011-16:00:00 43.3967 08.07.2011-17:00:00 43.3351 08.07.2011-18:00:00 43.2917 08.07.2011-19:00:00 43.2392 08.07.2011-20:00:00 43.2193 08.07.2011-21:00:00 43.2103 08.07.2011-22:00:00 43.1976 08.07.2011-23:00:00 43.1886 08.08.2011-00:00:00 43.1813 08.08.2011-01:00:00 43.1578 08.08.2011-02:00:00 43.1488 08.08.2011-03:00:00 43.1307 08.08.2011-04:00:00 43.1216 08.08.2011-05:00:00 43.1071 08.08.2011-06:00:00 43.0963 08.08.2011-07:00:00 43.0818 08.08.2011-08:00:00 43.0565 08.08.2011-09:00:00 43.0112 08.08.2011-10:00:00 42.9587 08.08.2011-11:00:00 42.8665 08.08.2011-12:00:00 42.7796 08.08.2011-13:00:00 42.6710 08.08.2011-14:00:00 42.5751 08.08.2011-15:00:00 42.4756 08.08.2011-16:00:00 42.3923 08.08.2011-17:00:00 42.3254 08.08.2011-18:00:00 42.2476 08.08.2011-19:00:00 42.1969 08.08.2011-20:00:00 42.1860 08.08.2011-21:00:00 42.1860 08.08.2011-22:00:00 42.1716 08.08.2011-23:00:00 42.1679 08.09.2011-00:00:00 42.1571 08.09.2011-01:00:00 42.1498 08.09.2011-02:00:00 42.1444 08.09.2011-03:00:00 42.1372 08.09.2011-04:00:00 42.1299 08.09.2011-05:00:00 42.1281 08.09.2011-06:00:00 42.1209 08.09.2011-07:00:00 42.0901 08.09.2011-08:00:00 42.0575 08.09.2011-09:00:00 42.0105 08.09.2011-10:00:00 41.9544 08.09.2011-11:00:00 41.8893 08.09.2011-12:00:00 41.7988 08.09.2011-13:00:00 41.7029 08.09.2011-14:00:00 41.6178 08.09.2011-15:00:00 41.5364 08.09.2011-16:00:00 41.4929 08.09.2011-17:00:00 41.4061 08.09.2011-18:00:00 41.3681 08.09.2011-19:00:00 41.3192 08.09.2011-20:00:00 41.3066 08.09.2011-21:00:00 41.2975 08.09.2011-22:00:00 41.2921 08.09.2011-23:00:00 41.2993 08.10.2011-00:00:00 41.2993 08.10.2011-01:00:00 41.2939 08.10.2011-02:00:00 41.2866 08.10.2011-03:00:00 41.2812 08.10.2011-04:00:00 41.2740 08.10.2011-05:00:00 41.2704 08.10.2011-06:00:00 41.2432 08.10.2011-07:00:00 41.2215 08.10.2011-08:00:00 41.1853 08.10.2011-09:00:00 41.1346 08.10.2011-10:00:00 41.0604 08.10.2011-11:00:00 40.9645 08.10.2011-12:00:00 40.8940 08.10.2011-13:00:00 40.8089 08.10.2011-14:00:00 40.7202 08.10.2011-15:00:00 40.6515 08.10.2011-16:00:00 40.5737 08.10.2011-17:00:00 40.4922 08.10.2011-18:00:00 40.4488 08.10.2011-19:00:00 40.4162 08.10.2011-20:00:00 40.4035 08.10.2011-21:00:00 40.3981 08.10.2011-22:00:00 40.3927 08.10.2011-23:00:00 40.3891 08.11.2011-00:00:00 40.3891 08.11.2011-01:00:00 40.3855 08.11.2011-02:00:00 40.3818 08.11.2011-03:00:00 40.3746 08.11.2011-04:00:00 40.3674 08.11.2011-05:00:00 40.3601 08.11.2011-06:00:00 40.3474 08.11.2011-07:00:00 40.3312 08.11.2011-08:00:00 40.2950 08.11.2011-09:00:00 40.2425 08.11.2011-10:00:00 40.1430 08.11.2011-11:00:00 40.0706 08.11.2011-12:00:00 39.9620 08.11.2011-13:00:00 39.8661 08.11.2011-14:00:00 39.7684 08.11.2011-15:00:00 39.6869 08.11.2011-16:00:00 39.6272 08.11.2011-17:00:00 39.5566 08.11.2011-18:00:00 39.5024 08.11.2011-19:00:00 39.4680 08.11.2011-20:00:00 39.4535 08.11.2011-21:00:00 39.4354 08.11.2011-22:00:00 39.4209 08.11.2011-23:00:00 39.4064 08.12.2011-00:00:00 39.4064 08.12.2011-01:00:00 39.3974 08.12.2011-02:00:00 39.3883 08.12.2011-03:00:00 39.3847 08.12.2011-04:00:00 39.3721 08.12.2011-05:00:00 39.3576 08.12.2011-06:00:00 39.3413 08.12.2011-07:00:00 39.2834 08.12.2011-08:00:00 39.2146 08.12.2011-09:00:00 39.1386 08.12.2011-10:00:00 39.0174 08.12.2011-11:00:00 38.8943 08.12.2011-12:00:00 38.8075 08.12.2011-13:00:00 38.7333 08.12.2011-14:00:00 38.6609 08.12.2011-15:00:00 38.5849 08.12.2011-16:00:00 38.5143 08.12.2011-17:00:00 38.4582 08.12.2011-18:00:00 38.4075 08.12.2011-19:00:00 38.3623 08.12.2011-20:00:00 38.3442 08.12.2011-21:00:00 38.3333 08.12.2011-22:00:00 38.3152 08.12.2011-23:00:00 38.3080 08.13.2011-00:00:00 38.2990 08.13.2011-01:00:00 38.2917 08.13.2011-02:00:00 38.2827 08.13.2011-03:00:00 38.2809 08.13.2011-04:00:00 38.2845 08.13.2011-05:00:00 38.2809 08.13.2011-06:00:00 38.2591 08.13.2011-07:00:00 38.2284 08.13.2011-08:00:00 38.1759 08.13.2011-09:00:00 38.1325 08.13.2011-10:00:00 38.0565 08.13.2011-11:00:00 37.9750 08.13.2011-12:00:00 37.8918 08.13.2011-13:00:00 37.8049 08.13.2011-14:00:00 37.7398 08.13.2011-15:00:00 37.6801 08.13.2011-16:00:00 37.6077 08.13.2011-17:00:00 37.5570 08.13.2011-18:00:00 37.5118 08.13.2011-19:00:00 37.4846 08.13.2011-20:00:00 37.4756 08.13.2011-21:00:00 37.4665 08.13.2011-22:00:00 37.4611 08.13.2011-23:00:00 37.4539 08.14.2011-00:00:00 37.4484 08.14.2011-01:00:00 37.4376 08.14.2011-02:00:00 37.4213 08.14.2011-03:00:00 37.4213 08.14.2011-04:00:00 37.4195 08.14.2011-05:00:00 37.4195 08.14.2011-06:00:00 37.4104 08.14.2011-07:00:00 37.3905 08.14.2011-08:00:00 37.3616 08.14.2011-09:00:00 37.3091 08.14.2011-10:00:00 37.2494 08.14.2011-11:00:00 37.1860 08.14.2011-12:00:00 37.0919 08.14.2011-13:00:00 36.9924 08.14.2011-14:00:00 36.8911 08.14.2011-15:00:00 36.8368 08.14.2011-16:00:00 36.7825 08.14.2011-17:00:00 36.7336 08.14.2011-18:00:00 36.6956 08.14.2011-19:00:00 36.6793 08.14.2011-20:00:00 36.6793 08.14.2011-21:00:00 36.6667 08.14.2011-22:00:00 36.6630 08.14.2011-23:00:00 36.6558 08.15.2011-00:00:00 36.6540 08.15.2011-01:00:00 36.6413 08.15.2011-02:00:00 36.6323 08.15.2011-03:00:00 36.6287 08.15.2011-04:00:00 36.6214 08.15.2011-05:00:00 36.6124 08.15.2011-06:00:00 36.6051 08.15.2011-07:00:00 36.5907 08.15.2011-08:00:00 36.5617 08.15.2011-09:00:00 36.5201 08.15.2011-10:00:00 36.4549 08.15.2011-11:00:00 36.3735 08.15.2011-12:00:00 36.2993 08.15.2011-13:00:00 36.2342 08.15.2011-14:00:00 36.1582 08.15.2011-15:00:00 36.0840 08.15.2011-16:00:00 36.0170 08.15.2011-17:00:00 35.9627 08.15.2011-18:00:00 35.9229 08.15.2011-19:00:00 35.9030 08.15.2011-20:00:00 35.8885 08.15.2011-21:00:00 35.8722 08.15.2011-22:00:00 35.8650 08.15.2011-23:00:00 35.8614 08.16.2011-00:00:00 35.8469 08.16.2011-01:00:00 35.8415 08.16.2011-02:00:00 35.8379 08.16.2011-03:00:00 35.8306 08.16.2011-04:00:00 35.8252 08.16.2011-05:00:00 35.8198 08.16.2011-06:00:00 35.8089 08.16.2011-07:00:00 35.7854 08.16.2011-08:00:00 35.7184 08.16.2011-09:00:00 35.6569 08.16.2011-10:00:00 35.5881 08.16.2011-11:00:00 35.5031 08.16.2011-12:00:00 35.3945 08.16.2011-13:00:00 35.2932 08.16.2011-14:00:00 35.2226 08.16.2011-15:00:00 35.1556 08.16.2011-16:00:00 35.0814 08.16.2011-17:00:00 35.0109 08.16.2011-18:00:00 34.9674 08.16.2011-19:00:00 34.9330 08.16.2011-20:00:00 34.9312 08.16.2011-21:00:00 34.9204 08.16.2011-22:00:00 34.9041 08.16.2011-23:00:00 34.8896 08.17.2011-00:00:00 34.8769 08.17.2011-01:00:00 34.8588 08.17.2011-02:00:00 34.8480 08.17.2011-03:00:00 34.8263 08.17.2011-04:00:00 34.8136 08.17.2011-05:00:00 34.7973 08.17.2011-06:00:00 34.7629 08.17.2011-07:00:00 34.7123 08.17.2011-08:00:00 34.6544 08.17.2011-09:00:00 34.5946 08.17.2011-10:00:00 34.5096 08.17.2011-11:00:00 34.4263 08.17.2011-12:00:00 34.3503 08.17.2011-13:00:00 34.2780 08.17.2011-14:00:00 34.1947 08.17.2011-15:00:00 34.1368 08.17.2011-16:00:00 34.0789 08.17.2011-17:00:00 34.0318 08.17.2011-18:00:00 33.9739 08.17.2011-19:00:00 33.9396 08.17.2011-20:00:00 33.9377 08.17.2011-21:00:00 33.9377 08.17.2011-22:00:00 33.9269 08.17.2011-23:00:00 33.9160 08.18.2011-00:00:00 33.9124 08.18.2011-01:00:00 33.8997 08.18.2011-02:00:00 33.8961 08.18.2011-03:00:00 33.8889 08.18.2011-04:00:00 33.8726 08.18.2011-05:00:00 33.8617 08.18.2011-06:00:00 33.8581 08.18.2011-07:00:00 33.8364 08.18.2011-08:00:00 33.7894 08.18.2011-09:00:00 33.7514 08.18.2011-10:00:00 33.6880 08.18.2011-11:00:00 33.6084 08.18.2011-12:00:00 33.5577 08.18.2011-13:00:00 33.4745 08.18.2011-14:00:00 33.4021 08.18.2011-15:00:00 33.3478 08.18.2011-16:00:00 33.2953 08.18.2011-17:00:00 33.2374 08.18.2011-18:00:00 33.2012 08.18.2011-19:00:00 33.1831 08.18.2011-20:00:00 33.1723 08.18.2011-21:00:00 33.1578 08.18.2011-22:00:00 33.1506 08.18.2011-23:00:00 33.1415 08.19.2011-00:00:00 33.1325 08.19.2011-01:00:00 33.1270 08.19.2011-02:00:00 33.1216 08.19.2011-03:00:00 33.1180 08.19.2011-04:00:00 33.1035 08.19.2011-05:00:00 33.0981 08.19.2011-06:00:00 33.0854 08.19.2011-07:00:00 33.0492 08.19.2011-08:00:00 32.9931 08.19.2011-09:00:00 32.9388 08.19.2011-10:00:00 32.8773 08.19.2011-11:00:00 32.8158 08.19.2011-12:00:00 32.7380 08.19.2011-13:00:00 32.6620 08.19.2011-14:00:00 32.5968 08.19.2011-15:00:00 32.5371 08.19.2011-16:00:00 32.4810 08.19.2011-17:00:00 32.4231 08.19.2011-18:00:00 32.3978 08.19.2011-19:00:00 32.3797 08.19.2011-20:00:00 32.3579 08.19.2011-21:00:00 32.3453 08.19.2011-22:00:00 32.3163 08.19.2011-23:00:00 32.3109 08.20.2011-00:00:00 32.2964 08.20.2011-01:00:00 32.2783 08.20.2011-02:00:00 32.2584 08.20.2011-03:00:00 32.2367 08.20.2011-04:00:00 32.2168 08.20.2011-05:00:00 32.1915 08.20.2011-06:00:00 32.1679 08.20.2011-07:00:00 32.1227 08.20.2011-08:00:00 32.0702 08.20.2011-09:00:00 32.0105 08.20.2011-10:00:00 31.9435 08.20.2011-11:00:00 31.8784 08.20.2011-12:00:00 31.8350 08.20.2011-13:00:00 31.7952 08.20.2011-14:00:00 31.7698 08.20.2011-15:00:00 31.7391 08.20.2011-16:00:00 31.7065 08.20.2011-17:00:00 31.6848 08.20.2011-18:00:00 31.6630 08.20.2011-19:00:00 31.6540 08.20.2011-20:00:00 31.6323 08.20.2011-21:00:00 31.6051 08.20.2011-22:00:00 31.5762 08.20.2011-23:00:00 31.5545 08.21.2011-00:00:00 31.5364 08.21.2011-01:00:00 31.5237 08.21.2011-02:00:00 31.5020 08.21.2011-03:00:00 31.4893 08.21.2011-04:00:00 31.4785 08.21.2011-05:00:00 31.4694 08.21.2011-06:00:00 31.4423 08.21.2011-07:00:00 31.3988 08.21.2011-08:00:00 31.3518 08.21.2011-09:00:00 31.3029 08.21.2011-10:00:00 31.2468 08.21.2011-11:00:00 31.1944 08.21.2011-12:00:00 31.1274 08.21.2011-13:00:00 31.0641 08.21.2011-14:00:00 31.0116 08.21.2011-15:00:00 30.9682 08.21.2011-16:00:00 30.9229 08.21.2011-17:00:00 30.8921 08.21.2011-18:00:00 30.8632 08.21.2011-19:00:00 30.8523 08.21.2011-20:00:00 30.8342 08.21.2011-21:00:00 30.8252 08.21.2011-22:00:00 30.8161 08.21.2011-23:00:00 30.8089 08.22.2011-00:00:00 30.8071 08.22.2011-01:00:00 30.8017 08.22.2011-02:00:00 30.7872 08.22.2011-03:00:00 30.7854 08.22.2011-04:00:00 30.7836 08.22.2011-05:00:00 30.7818 08.22.2011-06:00:00 30.7799 08.22.2011-07:00:00 30.7600 08.22.2011-08:00:00 30.7311 08.22.2011-09:00:00 30.6985 08.22.2011-10:00:00 30.6442 08.22.2011-11:00:00 30.6062 08.22.2011-12:00:00 30.5411 08.22.2011-13:00:00 30.4777 08.22.2011-14:00:00 30.4216 08.22.2011-15:00:00 30.3746 08.22.2011-16:00:00 30.3221 08.22.2011-17:00:00 30.2859 08.22.2011-18:00:00 30.2570 08.22.2011-19:00:00 30.2407 08.22.2011-20:00:00 30.2280 08.22.2011-21:00:00 30.2226 08.22.2011-22:00:00 30.2226 08.22.2011-23:00:00 30.2172 08.23.2011-00:00:00 30.2063 08.23.2011-01:00:00 30.1991 08.23.2011-02:00:00 30.1973 08.23.2011-03:00:00 30.2606 08.23.2011-04:00:00 30.5085 08.23.2011-05:00:00 30.7691 08.23.2011-06:00:00 30.9283 08.23.2011-07:00:00 31.0243 08.23.2011-08:00:00 31.0767 08.23.2011-09:00:00 31.1274 08.23.2011-10:00:00 31.1310 08.23.2011-11:00:00 31.1165 08.23.2011-12:00:00 31.0659 08.23.2011-13:00:00 31.0007 08.23.2011-14:00:00 30.9301 08.23.2011-15:00:00 30.8578 08.23.2011-16:00:00 30.7962 08.23.2011-17:00:00 30.7438 08.23.2011-18:00:00 30.7094 08.23.2011-19:00:00 30.7021 08.23.2011-20:00:00 30.6913 08.23.2011-21:00:00 30.6768 08.23.2011-22:00:00 30.6623 08.23.2011-23:00:00 30.6515 08.24.2011-00:00:00 30.6424 08.24.2011-01:00:00 30.6388 08.24.2011-02:00:00 30.6298 08.24.2011-03:00:00 30.6207 08.24.2011-04:00:00 30.6135 08.24.2011-05:00:00 30.6098 08.24.2011-06:00:00 30.6062 08.24.2011-07:00:00 30.5773 08.24.2011-08:00:00 30.5393 08.24.2011-09:00:00 30.5031 08.24.2011-10:00:00 30.4397 08.24.2011-11:00:00 30.3746 08.24.2011-12:00:00 30.3094 08.24.2011-13:00:00 30.2425 08.24.2011-14:00:00 30.2027 08.24.2011-15:00:00 30.1285 08.24.2011-16:00:00 30.0796 08.24.2011-17:00:00 30.0525 08.24.2011-18:00:00 30.0253 08.24.2011-19:00:00 30.0199 08.24.2011-20:00:00 30.0090 08.24.2011-21:00:00 30.0054 08.24.2011-22:00:00 29.9946 08.24.2011-23:00:00 29.9855 08.25.2011-00:00:00 29.9837 08.25.2011-01:00:00 29.9765 08.25.2011-02:00:00 29.9674 08.25.2011-03:00:00 29.9439 08.25.2011-04:00:00 29.9294 08.25.2011-05:00:00 29.9312 08.25.2011-06:00:00 29.9204 08.25.2011-07:00:00 29.8914 08.25.2011-08:00:00 29.8480 08.25.2011-09:00:00 29.7847 08.25.2011-10:00:00 29.7286 08.25.2011-11:00:00 29.6688 08.25.2011-12:00:00 29.6200 08.25.2011-13:00:00 29.5603 08.25.2011-14:00:00 29.5024 08.25.2011-15:00:00 29.4372 08.25.2011-16:00:00 29.3829 08.25.2011-17:00:00 29.3395 08.25.2011-18:00:00 29.2979 08.25.2011-19:00:00 29.2689 08.25.2011-20:00:00 29.2599 08.25.2011-21:00:00 29.2436 08.25.2011-22:00:00 29.2363 08.25.2011-23:00:00 29.2237 08.26.2011-00:00:00 29.2164 08.26.2011-01:00:00 29.2001 08.26.2011-02:00:00 29.1875 08.26.2011-03:00:00 29.1730 08.26.2011-04:00:00 29.1676 08.26.2011-05:00:00 29.1658 08.26.2011-06:00:00 29.1440 08.26.2011-07:00:00 29.1097 08.26.2011-08:00:00 29.0807 08.26.2011-09:00:00 29.0246 08.26.2011-10:00:00 28.9577 08.26.2011-11:00:00 28.9088 08.26.2011-12:00:00 28.8418 08.26.2011-13:00:00 28.8056 08.26.2011-14:00:00 28.7640 08.26.2011-15:00:00 28.7188 08.26.2011-16:00:00 28.6790 08.26.2011-17:00:00 28.6392 08.26.2011-18:00:00 28.5975 08.26.2011-19:00:00 28.5885 08.26.2011-20:00:00 28.5776 08.26.2011-21:00:00 28.5632 08.26.2011-22:00:00 28.5505 08.26.2011-23:00:00 28.5378 08.27.2011-00:00:00 28.5270 08.27.2011-01:00:00 28.5143 08.27.2011-02:00:00 28.5107 08.27.2011-03:00:00 28.5016 08.27.2011-04:00:00 28.4908 08.27.2011-05:00:00 28.4817 08.27.2011-06:00:00 28.4654 08.27.2011-07:00:00 28.4238 08.27.2011-08:00:00 28.3786 08.27.2011-09:00:00 28.3243 08.27.2011-10:00:00 28.2953 08.27.2011-11:00:00 28.2338 08.27.2011-12:00:00 28.1813 08.27.2011-13:00:00 28.1234 08.27.2011-14:00:00 28.0945 08.27.2011-15:00:00 28.0366 08.27.2011-16:00:00 28.0076 08.27.2011-17:00:00 27.9714 08.27.2011-18:00:00 27.9461 08.27.2011-19:00:00 27.9334 08.27.2011-20:00:00 27.9280 08.27.2011-21:00:00 27.9117 08.27.2011-22:00:00 27.9045 08.27.2011-23:00:00 27.8882 08.28.2011-00:00:00 27.8701 08.28.2011-01:00:00 27.8574 08.28.2011-02:00:00 27.8484 08.28.2011-03:00:00 27.8303 08.28.2011-04:00:00 27.8140 08.28.2011-05:00:00 27.8031 08.28.2011-06:00:00 27.7796 08.28.2011-07:00:00 27.7543 08.28.2011-08:00:00 27.7072 08.28.2011-09:00:00 27.6692 08.28.2011-10:00:00 27.6384 08.28.2011-11:00:00 27.5950 08.28.2011-12:00:00 27.5516 08.28.2011-13:00:00 27.5226 08.28.2011-14:00:00 27.4864 08.28.2011-15:00:00 27.4683 08.28.2011-16:00:00 27.4502 08.28.2011-17:00:00 27.4177 08.28.2011-18:00:00 27.3833 08.28.2011-19:00:00 27.3760 08.28.2011-20:00:00 27.3706 08.28.2011-21:00:00 27.3507 08.28.2011-22:00:00 27.3380 08.28.2011-23:00:00 27.3218 08.29.2011-00:00:00 27.3181 08.29.2011-01:00:00 27.3127 08.29.2011-02:00:00 27.3091 08.29.2011-03:00:00 27.3037 08.29.2011-04:00:00 27.2982 08.29.2011-05:00:00 27.2946 08.29.2011-06:00:00 27.2892 08.29.2011-07:00:00 27.2729 08.29.2011-08:00:00 27.2494 08.29.2011-09:00:00 27.2041 08.29.2011-10:00:00 27.1589 08.29.2011-11:00:00 27.1100 08.29.2011-12:00:00 27.0756 08.29.2011-13:00:00 27.0322 08.29.2011-14:00:00 26.9725 08.29.2011-15:00:00 26.9073 08.29.2011-16:00:00 26.8639 08.29.2011-17:00:00 26.8241 08.29.2011-18:00:00 26.7970 08.29.2011-19:00:00 26.7951 08.29.2011-20:00:00 26.7933 08.29.2011-21:00:00 26.7897 08.29.2011-22:00:00 26.7915 08.29.2011-23:00:00 26.7861 08.30.2011-00:00:00 26.7861 08.30.2011-01:00:00 26.7879 08.30.2011-02:00:00 26.7861 08.30.2011-03:00:00 26.7843 08.30.2011-04:00:00 26.7825 08.30.2011-05:00:00 26.7861 08.30.2011-06:00:00 26.7825 08.30.2011-07:00:00 26.7752 08.30.2011-08:00:00 26.7680 08.30.2011-09:00:00 26.7553 08.30.2011-10:00:00 26.7481 08.30.2011-11:00:00 26.7228 08.30.2011-12:00:00 26.6866 08.30.2011-13:00:00 26.6450 08.30.2011-14:00:00 26.5961 08.30.2011-15:00:00 26.5508 08.30.2011-16:00:00 26.5165 08.30.2011-17:00:00 26.4875 08.30.2011-18:00:00 26.4694 08.30.2011-19:00:00 26.4658 08.30.2011-20:00:00 26.4658 08.30.2011-21:00:00 26.4586 08.30.2011-22:00:00 26.4604 08.30.2011-23:00:00 26.4586 08.31.2011-00:00:00 26.4586 08.31.2011-01:00:00 26.4586 08.31.2011-02:00:00 26.4549 08.31.2011-03:00:00 26.4531 08.31.2011-04:00:00 26.4549 08.31.2011-05:00:00 26.4513 08.31.2011-06:00:00 26.4477 08.31.2011-07:00:00 26.4405 08.31.2011-08:00:00 26.4278 08.31.2011-09:00:00 26.4097 08.31.2011-10:00:00 26.3753 08.31.2011-11:00:00 26.3446 08.31.2011-12:00:00 26.3102 08.31.2011-13:00:00 26.2740 08.31.2011-14:00:00 26.2305 08.31.2011-15:00:00 26.1835 08.31.2011-16:00:00 26.1600 08.31.2011-17:00:00 26.1419 08.31.2011-18:00:00 26.1292 08.31.2011-19:00:00 26.1256 08.31.2011-20:00:00 26.1147 08.31.2011-21:00:00 26.1075 08.31.2011-22:00:00 26.1039 08.31.2011-23:00:00 26.1021 09.01.2011-00:00:00 26.1057 09.01.2011-01:00:00 26.1057 09.01.2011-02:00:00 26.1021 09.01.2011-03:00:00 26.1021 09.01.2011-04:00:00 26.1021 09.01.2011-05:00:00 26.0966 09.01.2011-06:00:00 26.0948 09.01.2011-07:00:00 26.0803 09.01.2011-08:00:00 26.0677 09.01.2011-09:00:00 26.0478 09.01.2011-10:00:00 26.0025 09.01.2011-11:00:00 25.9645 09.01.2011-12:00:00 25.9030 09.01.2011-13:00:00 25.8560 09.01.2011-14:00:00 25.8125 09.01.2011-15:00:00 25.7727 09.01.2011-16:00:00 25.7438 09.01.2011-17:00:00 25.7130 09.01.2011-18:00:00 25.6877 09.01.2011-19:00:00 25.6786 09.01.2011-20:00:00 25.6768 09.01.2011-21:00:00 25.6696 09.01.2011-22:00:00 25.6696 09.01.2011-23:00:00 25.6605 09.02.2011-00:00:00 25.6587 09.02.2011-01:00:00 25.6569 09.02.2011-02:00:00 25.6587 09.02.2011-03:00:00 25.6569 09.02.2011-04:00:00 25.6569 09.02.2011-05:00:00 25.6551 09.02.2011-06:00:00 25.6533 09.02.2011-07:00:00 25.6424 09.02.2011-08:00:00 25.6243 09.02.2011-09:00:00 25.6008 09.02.2011-10:00:00 25.5773 09.02.2011-11:00:00 25.5375 09.02.2011-12:00:00 25.4958 09.02.2011-13:00:00 25.4596 09.02.2011-14:00:00 25.4253 09.02.2011-15:00:00 25.3728 09.02.2011-16:00:00 25.3438 09.02.2011-17:00:00 25.3275 09.02.2011-18:00:00 25.3113 09.02.2011-19:00:00 25.3040 09.02.2011-20:00:00 25.3004 09.02.2011-21:00:00 25.2932 09.02.2011-22:00:00 25.2914 09.02.2011-23:00:00 25.2859 09.03.2011-00:00:00 25.2823 09.03.2011-01:00:00 25.2733 09.03.2011-02:00:00 25.2696 09.03.2011-03:00:00 25.2642 09.03.2011-04:00:00 25.2642 09.03.2011-05:00:00 25.2533 09.03.2011-06:00:00 25.2407 09.03.2011-07:00:00 25.2135 09.03.2011-08:00:00 25.1792 09.03.2011-09:00:00 25.1647 09.03.2011-10:00:00 25.1231 09.03.2011-11:00:00 25.0760 09.03.2011-12:00:00 25.0470 09.03.2011-13:00:00 25.0217 09.03.2011-14:00:00 25.0109 09.03.2011-15:00:00 24.9928 09.03.2011-16:00:00 24.9710 09.03.2011-17:00:00 24.9493 09.03.2011-18:00:00 24.9294 09.03.2011-19:00:00 24.9240 09.03.2011-20:00:00 24.9204 09.03.2011-21:00:00 24.9041 09.03.2011-22:00:00 24.8950 09.03.2011-23:00:00 24.8842 09.04.2011-00:00:00 24.8842 09.04.2011-01:00:00 24.8679 09.04.2011-02:00:00 24.8552 09.04.2011-03:00:00 24.8480 09.04.2011-04:00:00 24.8408 09.04.2011-05:00:00 24.8353 09.04.2011-06:00:00 24.8299 09.04.2011-07:00:00 24.8100 09.04.2011-08:00:00 24.7756 09.04.2011-09:00:00 24.7412 09.04.2011-10:00:00 24.7014 09.04.2011-11:00:00 24.6544 09.04.2011-12:00:00 24.6345 09.04.2011-13:00:00 24.6182 09.04.2011-14:00:00 24.5965 09.04.2011-15:00:00 24.5765 09.04.2011-16:00:00 24.5621 09.04.2011-17:00:00 24.5422 09.04.2011-18:00:00 24.5259 09.04.2011-19:00:00 24.5186 09.04.2011-20:00:00 24.5132 09.04.2011-21:00:00 24.5060 09.04.2011-22:00:00 24.5005 09.04.2011-23:00:00 24.4933 09.05.2011-00:00:00 24.4824 09.05.2011-01:00:00 24.4716 09.05.2011-02:00:00 24.4698 09.05.2011-03:00:00 24.4662 09.05.2011-04:00:00 24.4607 09.05.2011-05:00:00 24.4607 09.05.2011-06:00:00 24.4463 09.05.2011-07:00:00 24.4336 09.05.2011-08:00:00 24.4119 09.05.2011-09:00:00 24.3775 09.05.2011-10:00:00 24.3540 09.05.2011-11:00:00 24.3015 09.05.2011-12:00:00 24.2581 09.05.2011-13:00:00 24.2201 09.05.2011-14:00:00 24.1839 09.05.2011-15:00:00 24.1368 09.05.2011-16:00:00 24.1133 09.05.2011-17:00:00 24.0807 09.05.2011-18:00:00 24.0662 09.05.2011-19:00:00 24.0608 09.05.2011-20:00:00 24.0572 09.05.2011-21:00:00 24.0554 09.05.2011-22:00:00 24.0554 09.05.2011-23:00:00 24.0572 09.06.2011-00:00:00 24.0481 09.06.2011-01:00:00 24.0481 09.06.2011-02:00:00 24.0427 09.06.2011-03:00:00 24.0445 09.06.2011-04:00:00 24.0409 09.06.2011-05:00:00 24.0318 09.06.2011-06:00:00 24.0174 09.06.2011-07:00:00 24.0011 09.06.2011-08:00:00 23.9757 09.06.2011-09:00:00 23.9432 09.06.2011-10:00:00 23.8835 09.06.2011-11:00:00 23.8400 09.06.2011-12:00:00 23.7948 09.06.2011-13:00:00 23.7622 09.06.2011-14:00:00 23.7242 09.06.2011-15:00:00 23.6934 09.06.2011-16:00:00 23.6609 09.06.2011-17:00:00 23.6319 09.06.2011-18:00:00 23.6084 09.06.2011-19:00:00 23.6102 09.06.2011-20:00:00 23.6066 09.06.2011-21:00:00 23.5975 09.06.2011-22:00:00 23.5921 09.06.2011-23:00:00 23.5831 09.07.2011-00:00:00 23.5758 09.07.2011-01:00:00 23.5722 09.07.2011-02:00:00 23.5595 09.07.2011-03:00:00 23.5523 09.07.2011-04:00:00 23.5414 09.07.2011-05:00:00 23.5414 09.07.2011-06:00:00 23.5342 09.07.2011-07:00:00 23.5215 09.07.2011-08:00:00 23.4872 09.07.2011-09:00:00 23.4600 09.07.2011-10:00:00 23.4329 09.07.2011-11:00:00 23.4003 09.07.2011-12:00:00 23.3822 09.07.2011-13:00:00 23.3750 09.07.2011-14:00:00 23.3731 09.07.2011-15:00:00 23.3659 09.07.2011-16:00:00 23.3659 09.07.2011-17:00:00 23.3587 09.07.2011-18:00:00 23.3406 09.07.2011-19:00:00 23.3170 09.07.2011-20:00:00 23.3026 09.07.2011-21:00:00 23.2935 09.07.2011-22:00:00 23.2899 09.07.2011-23:00:00 23.2809 09.08.2011-00:00:00 23.2736 09.08.2011-01:00:00 23.2718 09.08.2011-02:00:00 23.2591 09.08.2011-03:00:00 23.2465 09.08.2011-04:00:00 23.2392 09.08.2011-05:00:00 23.2320 09.08.2011-06:00:00 23.2103 09.08.2011-07:00:00 23.1940 09.08.2011-08:00:00 23.1614 09.08.2011-09:00:00 23.1288 09.08.2011-10:00:00 23.0836 09.08.2011-11:00:00 23.0547 09.08.2011-12:00:00 23.0420 09.08.2011-13:00:00 23.0257 09.08.2011-14:00:00 23.0166 09.08.2011-15:00:00 23.0112 09.08.2011-16:00:00 23.0022 09.08.2011-17:00:00 22.9859 09.08.2011-18:00:00 22.9786 09.08.2011-19:00:00 22.9732 09.08.2011-20:00:00 22.9696 09.08.2011-21:00:00 22.9606 09.08.2011-22:00:00 22.9587 09.08.2011-23:00:00 22.9551 09.09.2011-00:00:00 22.9461 09.09.2011-01:00:00 22.9443 09.09.2011-02:00:00 22.9370 09.09.2011-03:00:00 22.9388 09.09.2011-04:00:00 22.9298 09.09.2011-05:00:00 22.9280 09.09.2011-06:00:00 22.9207 09.09.2011-07:00:00 22.9045 09.09.2011-08:00:00 22.8827 09.09.2011-09:00:00 22.8592 09.09.2011-10:00:00 22.8085 09.09.2011-11:00:00 22.7886 09.09.2011-12:00:00 22.7561 09.09.2011-13:00:00 22.7181 09.09.2011-14:00:00 22.6945 09.09.2011-15:00:00 22.6692 09.09.2011-16:00:00 22.6529 09.09.2011-17:00:00 22.6366 09.09.2011-18:00:00 22.6258 09.09.2011-19:00:00 22.6240 09.09.2011-20:00:00 22.6185 09.09.2011-21:00:00 22.6203 09.09.2011-22:00:00 22.6185 09.09.2011-23:00:00 22.6113 09.10.2011-00:00:00 22.6113 09.10.2011-01:00:00 22.6041 09.10.2011-02:00:00 22.5968 09.10.2011-03:00:00 22.5932 09.10.2011-04:00:00 22.5823 09.10.2011-05:00:00 22.5661 09.10.2011-06:00:00 22.5552 09.10.2011-07:00:00 22.5425 09.10.2011-08:00:00 22.5136 09.10.2011-09:00:00 22.4810 09.10.2011-10:00:00 22.4575 09.10.2011-11:00:00 22.4376 09.10.2011-12:00:00 22.4104 09.10.2011-13:00:00 22.3959 09.10.2011-14:00:00 22.3815 09.10.2011-15:00:00 22.3688 09.10.2011-16:00:00 22.3525 09.10.2011-17:00:00 22.3398 09.10.2011-18:00:00 22.3199 09.10.2011-19:00:00 22.3145 09.10.2011-20:00:00 22.3109 09.10.2011-21:00:00 22.3018 09.10.2011-22:00:00 22.2946 09.10.2011-23:00:00 22.2892 09.11.2011-00:00:00 22.2801 09.11.2011-01:00:00 22.2765 09.11.2011-02:00:00 22.2675 09.11.2011-03:00:00 22.2602 09.11.2011-04:00:00 22.2566 09.11.2011-05:00:00 22.2494 09.11.2011-06:00:00 22.2331 09.11.2011-07:00:00 22.2204 09.11.2011-08:00:00 22.1915 09.11.2011-09:00:00 22.1589 09.11.2011-10:00:00 22.1317 09.11.2011-11:00:00 22.1100 09.11.2011-12:00:00 22.1010 09.11.2011-13:00:00 22.0865 09.11.2011-14:00:00 22.0793 09.11.2011-15:00:00 22.0756 09.11.2011-16:00:00 22.0684 09.11.2011-17:00:00 22.0575 09.11.2011-18:00:00 22.0449 09.11.2011-19:00:00 22.0431 09.11.2011-20:00:00 22.0394 09.11.2011-21:00:00 22.0322 09.11.2011-22:00:00 22.0286 09.11.2011-23:00:00 22.0250 09.12.2011-00:00:00 22.0214 09.12.2011-01:00:00 22.0177 09.12.2011-02:00:00 22.0177 09.12.2011-03:00:00 22.0159 09.12.2011-04:00:00 22.0177 09.12.2011-05:00:00 22.0159 09.12.2011-06:00:00 22.0087 09.12.2011-07:00:00 21.9978 09.12.2011-08:00:00 21.9725 09.12.2011-09:00:00 21.9544 09.12.2011-10:00:00 21.9254 09.12.2011-11:00:00 21.8856 09.12.2011-12:00:00 21.8657 09.12.2011-13:00:00 21.8440 09.12.2011-14:00:00 21.8169 09.12.2011-15:00:00 21.7897 09.12.2011-16:00:00 21.7662 09.12.2011-17:00:00 21.7517 09.12.2011-18:00:00 21.7463 09.12.2011-19:00:00 21.7391 09.12.2011-20:00:00 21.7372 09.12.2011-21:00:00 21.7354 09.12.2011-22:00:00 21.7300 09.12.2011-23:00:00 21.7282 09.13.2011-00:00:00 21.7228 09.13.2011-01:00:00 21.7246 09.13.2011-02:00:00 21.7210 09.13.2011-03:00:00 21.7210 09.13.2011-04:00:00 21.7173 09.13.2011-05:00:00 21.7173 09.13.2011-06:00:00 21.7119 09.13.2011-07:00:00 21.7065 09.13.2011-08:00:00 21.6992 09.13.2011-09:00:00 21.6902 09.13.2011-10:00:00 21.6649 09.13.2011-11:00:00 21.6395 09.13.2011-12:00:00 21.6069 09.13.2011-13:00:00 21.5726 09.13.2011-14:00:00 21.5599 09.13.2011-15:00:00 21.5400 09.13.2011-16:00:00 21.5147 09.13.2011-17:00:00 21.5002 09.13.2011-18:00:00 21.4893 09.13.2011-19:00:00 21.4929 09.13.2011-20:00:00 21.4929 09.13.2011-21:00:00 21.4929 09.13.2011-22:00:00 21.4948 09.13.2011-23:00:00 21.4966 09.14.2011-00:00:00 21.4984 09.14.2011-01:00:00 21.4966 09.14.2011-02:00:00 21.4948 09.14.2011-03:00:00 21.4911 09.14.2011-04:00:00 21.4911 09.14.2011-05:00:00 21.4893 09.14.2011-06:00:00 21.4893 09.14.2011-07:00:00 21.4893 09.14.2011-08:00:00 21.4893 09.14.2011-09:00:00 21.4767 09.14.2011-10:00:00 21.4567 09.14.2011-11:00:00 21.4260 09.14.2011-12:00:00 21.3898 09.14.2011-13:00:00 21.3626 09.14.2011-14:00:00 21.3319 09.14.2011-15:00:00 21.3011 09.14.2011-16:00:00 21.2776 09.14.2011-17:00:00 21.2505 09.14.2011-18:00:00 21.2468 09.14.2011-19:00:00 21.2468 09.14.2011-20:00:00 21.2468 09.14.2011-21:00:00 21.2486 09.14.2011-22:00:00 21.2450 09.14.2011-23:00:00 21.2486 09.15.2011-00:00:00 21.2450 09.15.2011-01:00:00 21.2486 09.15.2011-02:00:00 21.2523 09.15.2011-03:00:00 21.2486 09.15.2011-04:00:00 21.2486 09.15.2011-05:00:00 21.2505 09.15.2011-06:00:00 21.2559 09.15.2011-07:00:00 21.2577 09.15.2011-08:00:00 21.2559 09.15.2011-09:00:00 21.2613 09.15.2011-10:00:00 21.2649 09.15.2011-11:00:00 21.2649 09.15.2011-12:00:00 21.2667 09.15.2011-13:00:00 21.2486 09.15.2011-14:00:00 21.2396 09.15.2011-15:00:00 21.2215 09.15.2011-16:00:00 21.2197 09.15.2011-17:00:00 21.2179 09.15.2011-18:00:00 21.2215 09.15.2011-19:00:00 21.2233 09.15.2011-20:00:00 21.2269 09.15.2011-21:00:00 21.2287 09.15.2011-22:00:00 21.2305 09.15.2011-23:00:00 21.2342 09.16.2011-00:00:00 21.2450 09.16.2011-01:00:00 21.2667 09.16.2011-02:00:00 21.2957 09.16.2011-03:00:00 21.3084 09.16.2011-04:00:00 21.3120 09.16.2011-05:00:00 21.3156 09.16.2011-06:00:00 21.3174 09.16.2011-07:00:00 21.3228 09.16.2011-08:00:00 21.3265 09.16.2011-09:00:00 21.3265 09.16.2011-10:00:00 21.3265 09.16.2011-11:00:00 21.3210 09.16.2011-12:00:00 21.3120 09.16.2011-13:00:00 21.3066 09.16.2011-14:00:00 21.3102 09.16.2011-15:00:00 21.2975 09.16.2011-16:00:00 21.2848 09.16.2011-17:00:00 21.2794 09.16.2011-18:00:00 21.2776 09.16.2011-19:00:00 21.2776 09.16.2011-20:00:00 21.2740 09.16.2011-21:00:00 21.2758 09.16.2011-22:00:00 21.2776 09.16.2011-23:00:00 21.2776 09.17.2011-00:00:00 21.2776 09.17.2011-01:00:00 21.2758 09.17.2011-02:00:00 21.2685 09.17.2011-03:00:00 21.2758 09.17.2011-04:00:00 21.2722 09.17.2011-05:00:00 21.2740 09.17.2011-06:00:00 21.2830 09.17.2011-07:00:00 21.3120 09.17.2011-08:00:00 21.3301 09.17.2011-09:00:00 21.3554 09.17.2011-10:00:00 21.3536 09.17.2011-11:00:00 21.3518 09.17.2011-12:00:00 21.3536 09.17.2011-13:00:00 21.3482 09.17.2011-14:00:00 21.3482 09.17.2011-15:00:00 21.3373 09.17.2011-16:00:00 21.3409 09.17.2011-17:00:00 21.3952 09.17.2011-18:00:00 21.4531 09.17.2011-19:00:00 21.5237 09.17.2011-20:00:00 21.6359 09.17.2011-21:00:00 21.7517 09.17.2011-22:00:00 21.8766 09.17.2011-23:00:00 22.0539 09.18.2011-00:00:00 22.3525 09.18.2011-01:00:00 22.6475 09.18.2011-02:00:00 23.0800 09.18.2011-03:00:00 23.5451 09.18.2011-04:00:00 23.6971 09.18.2011-05:00:00 24.1296 09.18.2011-06:00:00 24.8190 09.18.2011-07:00:00 25.9121 09.18.2011-08:00:00 27.0394 09.18.2011-09:00:00 27.5588 09.18.2011-10:00:00 27.6565 09.18.2011-11:00:00 27.8538 09.18.2011-12:00:00 28.1813 09.18.2011-13:00:00 28.5143 09.18.2011-14:00:00 28.8943 09.18.2011-15:00:00 29.0300 09.18.2011-16:00:00 29.0572 09.18.2011-17:00:00 29.0879 09.18.2011-18:00:00 29.1060 09.18.2011-19:00:00 29.1205 09.18.2011-20:00:00 29.1296 09.18.2011-21:00:00 29.1459 09.18.2011-22:00:00 29.1730 09.18.2011-23:00:00 29.2255 09.19.2011-00:00:00 29.2635 09.19.2011-01:00:00 29.3467 09.19.2011-02:00:00 29.3956 09.19.2011-03:00:00 29.4227 09.19.2011-04:00:00 29.4336 09.19.2011-05:00:00 29.4408 09.19.2011-06:00:00 29.4535 09.19.2011-07:00:00 29.4625 09.19.2011-08:00:00 29.4625 09.19.2011-09:00:00 29.4571 09.19.2011-10:00:00 29.4426 09.19.2011-11:00:00 29.4155 09.19.2011-12:00:00 29.3865 09.19.2011-13:00:00 29.3684 09.19.2011-14:00:00 29.3413 09.19.2011-15:00:00 29.3069 09.19.2011-16:00:00 29.2924 09.19.2011-17:00:00 29.2816 09.19.2011-18:00:00 29.2798 09.19.2011-19:00:00 29.2761 09.19.2011-20:00:00 29.2834 09.19.2011-21:00:00 29.2816 09.19.2011-22:00:00 29.2852 09.19.2011-23:00:00 29.2761 09.20.2011-00:00:00 29.2780 09.20.2011-01:00:00 29.2816 09.20.2011-02:00:00 29.2761 09.20.2011-03:00:00 29.2707 09.20.2011-04:00:00 29.2689 09.20.2011-05:00:00 29.2671 09.20.2011-06:00:00 29.2707 09.20.2011-07:00:00 29.2454 09.20.2011-08:00:00 29.2291 09.20.2011-09:00:00 29.2038 09.20.2011-10:00:00 29.1621 09.20.2011-11:00:00 29.0970 09.20.2011-12:00:00 29.0590 09.20.2011-13:00:00 29.0228 09.20.2011-14:00:00 28.9812 09.20.2011-15:00:00 28.9269 09.20.2011-16:00:00 28.9142 09.20.2011-17:00:00 28.8925 09.20.2011-18:00:00 28.8744 09.20.2011-19:00:00 28.8617 09.20.2011-20:00:00 28.8509 09.20.2011-21:00:00 28.8400 09.20.2011-22:00:00 28.8346 09.20.2011-23:00:00 28.8364 09.21.2011-00:00:00 28.8256 09.21.2011-01:00:00 28.8165 09.21.2011-02:00:00 28.8201 09.21.2011-03:00:00 28.8165 09.21.2011-04:00:00 28.8075 09.21.2011-05:00:00 28.8002 09.21.2011-06:00:00 28.7930 09.21.2011-07:00:00 28.7676 09.21.2011-08:00:00 28.7351 09.21.2011-09:00:00 28.6916 09.21.2011-10:00:00 28.6410 09.21.2011-11:00:00 28.5903 09.21.2011-12:00:00 28.5469 09.21.2011-13:00:00 28.5071 09.21.2011-14:00:00 28.4799 09.21.2011-15:00:00 28.4492 09.21.2011-16:00:00 28.4329 09.21.2011-17:00:00 28.4220 09.21.2011-18:00:00 28.4075 09.21.2011-19:00:00 28.4057 09.21.2011-20:00:00 28.4003 09.21.2011-21:00:00 28.3894 09.21.2011-22:00:00 28.3894 09.21.2011-23:00:00 28.3822 09.22.2011-00:00:00 28.3822 09.22.2011-01:00:00 28.3822 09.22.2011-02:00:00 28.3804 09.22.2011-03:00:00 28.3768 09.22.2011-04:00:00 28.3695 09.22.2011-05:00:00 28.3623 09.22.2011-06:00:00 28.3569 09.22.2011-07:00:00 28.3460 09.22.2011-08:00:00 28.3297 09.22.2011-09:00:00 28.2971 09.22.2011-10:00:00 28.2664 09.22.2011-11:00:00 28.2338 09.22.2011-12:00:00 28.2067 09.22.2011-13:00:00 28.1741 09.22.2011-14:00:00 28.1451 09.22.2011-15:00:00 28.1307 09.22.2011-16:00:00 28.1089 09.22.2011-17:00:00 28.0927 09.22.2011-18:00:00 28.0927 09.22.2011-19:00:00 28.0908 09.22.2011-20:00:00 28.0908 09.22.2011-21:00:00 28.0854 09.22.2011-22:00:00 28.0818 09.22.2011-23:00:00 28.0800 09.23.2011-00:00:00 28.0746 09.23.2011-01:00:00 28.0727 09.23.2011-02:00:00 28.0691 09.23.2011-03:00:00 28.0619 09.23.2011-04:00:00 28.0601 09.23.2011-05:00:00 28.0583 09.23.2011-06:00:00 28.0547 09.23.2011-07:00:00 28.0420 09.23.2011-08:00:00 28.0148 09.23.2011-09:00:00 27.9696 09.23.2011-10:00:00 27.9117 09.23.2011-11:00:00 27.8701 09.23.2011-12:00:00 27.8284 09.23.2011-13:00:00 27.7832 09.23.2011-14:00:00 27.7561 09.23.2011-15:00:00 27.7307 09.23.2011-16:00:00 27.7036 09.23.2011-17:00:00 27.6819 09.23.2011-18:00:00 27.6837 09.23.2011-19:00:00 27.6782 09.23.2011-20:00:00 27.6764 09.23.2011-21:00:00 27.6801 09.23.2011-22:00:00 27.6728 09.23.2011-23:00:00 27.6710 09.24.2011-00:00:00 27.6638 09.24.2011-01:00:00 27.6583 09.24.2011-02:00:00 27.6547 09.24.2011-03:00:00 27.6439 09.24.2011-04:00:00 27.6439 09.24.2011-05:00:00 27.6402 09.24.2011-06:00:00 27.6384 09.24.2011-07:00:00 27.6221 09.24.2011-08:00:00 27.5968 09.24.2011-09:00:00 27.5642 09.24.2011-10:00:00 27.5335 09.24.2011-11:00:00 27.4846 09.24.2011-12:00:00 27.4285 09.24.2011-13:00:00 27.3959 09.24.2011-14:00:00 27.3598 09.24.2011-15:00:00 27.3290 09.24.2011-16:00:00 27.3055 09.24.2011-17:00:00 27.2928 09.24.2011-18:00:00 27.2928 09.24.2011-19:00:00 27.2928 09.24.2011-20:00:00 27.2946 09.24.2011-21:00:00 27.2946 09.24.2011-22:00:00 27.2982 09.24.2011-23:00:00 27.3109 09.25.2011-00:00:00 27.3145 09.25.2011-01:00:00 27.3344 09.25.2011-02:00:00 27.3417 09.25.2011-03:00:00 27.3453 09.25.2011-04:00:00 27.4484 09.25.2011-05:00:00 27.5534 09.25.2011-06:00:00 27.5787 09.25.2011-07:00:00 27.5805 09.25.2011-08:00:00 27.5751 09.25.2011-09:00:00 27.5588 09.25.2011-10:00:00 27.5480 09.25.2011-11:00:00 27.5353 09.25.2011-12:00:00 27.6891 09.25.2011-13:00:00 28.9305 09.25.2011-14:00:00 30.9736 09.25.2011-15:00:00 31.7590 09.25.2011-16:00:00 31.9128 09.25.2011-17:00:00 31.9381 09.25.2011-18:00:00 31.9453 09.25.2011-19:00:00 31.9544 09.25.2011-20:00:00 31.9653 09.25.2011-21:00:00 31.9671 09.25.2011-22:00:00 31.9743 09.25.2011-23:00:00 31.9815 09.26.2011-00:00:00 31.9852 09.26.2011-01:00:00 31.9834 09.26.2011-02:00:00 31.9815 09.26.2011-03:00:00 31.9779 09.26.2011-04:00:00 31.9761 09.26.2011-05:00:00 31.9834 09.26.2011-06:00:00 31.9815 09.26.2011-07:00:00 32.0033 09.26.2011-08:00:00 32.0340 09.26.2011-09:00:00 32.0322 09.26.2011-10:00:00 32.0304 09.26.2011-11:00:00 32.0141 09.26.2011-12:00:00 32.0051 09.26.2011-13:00:00 31.9888 09.26.2011-14:00:00 31.9743 09.26.2011-15:00:00 31.9435 09.26.2011-16:00:00 31.9291 09.26.2011-17:00:00 31.9037 09.26.2011-18:00:00 31.8947 09.26.2011-19:00:00 31.9092 09.26.2011-20:00:00 32.0539 09.26.2011-21:00:00 32.3398 09.26.2011-22:00:00 32.8719 09.26.2011-23:00:00 33.3804 09.27.2011-00:00:00 34.6182 09.27.2011-01:00:00 35.7980 09.27.2011-02:00:00 37.1136 09.27.2011-03:00:00 38.4492 09.27.2011-04:00:00 39.3666 09.27.2011-05:00:00 39.7919 09.27.2011-06:00:00 40.0507 09.27.2011-07:00:00 40.1466 09.27.2011-08:00:00 40.1991 09.27.2011-09:00:00 40.3637 09.27.2011-10:00:00 40.5338 09.27.2011-11:00:00 40.7709 09.27.2011-12:00:00 41.1907 09.27.2011-13:00:00 41.2885 09.27.2011-14:00:00 41.3066 09.27.2011-15:00:00 41.3066 09.27.2011-16:00:00 41.3066 09.27.2011-17:00:00 41.3011 09.27.2011-18:00:00 41.3120 09.27.2011-19:00:00 41.3246 09.27.2011-20:00:00 41.3228 09.27.2011-21:00:00 41.3210 09.27.2011-22:00:00 41.3391 09.27.2011-23:00:00 41.3482 09.28.2011-00:00:00 41.3536 09.28.2011-01:00:00 41.3663 09.28.2011-02:00:00 41.3753 09.28.2011-03:00:00 41.3862 09.28.2011-04:00:00 41.3862 09.28.2011-05:00:00 41.3916 09.28.2011-06:00:00 41.3916 09.28.2011-07:00:00 41.3898 09.28.2011-08:00:00 41.3807 09.28.2011-09:00:00 41.3482 09.28.2011-10:00:00 41.3192 09.28.2011-11:00:00 41.2903 09.28.2011-12:00:00 41.2541 09.28.2011-13:00:00 41.2034 09.28.2011-14:00:00 41.1781 09.28.2011-15:00:00 41.1455 09.28.2011-16:00:00 41.1129 09.28.2011-17:00:00 41.1021 09.28.2011-18:00:00 41.0984 09.28.2011-19:00:00 41.0948 09.28.2011-20:00:00 41.0858 09.28.2011-21:00:00 41.0822 09.28.2011-22:00:00 41.0749 09.28.2011-23:00:00 41.0659 09.29.2011-00:00:00 41.0568 09.29.2011-01:00:00 41.0550 09.29.2011-02:00:00 41.0514 09.29.2011-03:00:00 41.0387 09.29.2011-04:00:00 41.0333 09.29.2011-05:00:00 41.0261 09.29.2011-06:00:00 41.0261 09.29.2011-07:00:00 41.0134 09.29.2011-08:00:00 40.9862 09.29.2011-09:00:00 40.9446 09.29.2011-10:00:00 40.8940 09.29.2011-11:00:00 40.8523 09.29.2011-12:00:00 40.8143 09.29.2011-13:00:00 40.7637 09.29.2011-14:00:00 40.7311 09.29.2011-15:00:00 40.7021 09.29.2011-16:00:00 40.6714 09.29.2011-17:00:00 40.6569 09.29.2011-18:00:00 40.6478 09.29.2011-19:00:00 40.6497 09.29.2011-20:00:00 40.6460 09.29.2011-21:00:00 40.6460 09.29.2011-22:00:00 40.6406 09.29.2011-23:00:00 40.6279 09.30.2011-00:00:00 40.6117 09.30.2011-01:00:00 40.6026 09.30.2011-02:00:00 40.5918 09.30.2011-03:00:00 40.5918 09.30.2011-04:00:00 40.5845 09.30.2011-05:00:00 40.5773 09.30.2011-06:00:00 40.5718 09.30.2011-07:00:00 40.5574 09.30.2011-08:00:00 40.5483 09.30.2011-09:00:00 40.5157 09.30.2011-10:00:00 40.4741 09.30.2011-11:00:00 40.4180 09.30.2011-12:00:00 40.3674 09.30.2011-13:00:00 40.3221 09.30.2011-14:00:00 40.2787 09.30.2011-15:00:00 40.2371 09.30.2011-16:00:00 40.2027 09.30.2011-17:00:00 40.1900 09.30.2011-18:00:00 40.1918 09.30.2011-19:00:00 40.1882 09.30.2011-20:00:00 40.1792 09.30.2011-21:00:00 40.1773 09.30.2011-22:00:00 40.1719 09.30.2011-23:00:00 40.1846 10.01.2011-00:00:00 40.2606 10.01.2011-01:00:00 40.4705 10.01.2011-02:00:00 40.6967 10.01.2011-03:00:00 40.7510 10.01.2011-04:00:00 40.7980 10.01.2011-05:00:00 40.8125 10.01.2011-06:00:00 40.8234 10.01.2011-07:00:00 40.8270 10.01.2011-08:00:00 40.8270 10.01.2011-09:00:00 40.8306 10.01.2011-10:00:00 40.8360 10.01.2011-11:00:00 40.8324 10.01.2011-12:00:00 40.8288 10.01.2011-13:00:00 40.8216 10.01.2011-14:00:00 40.8125 10.01.2011-15:00:00 40.8035 10.01.2011-16:00:00 40.7980 10.01.2011-17:00:00 40.8831 10.01.2011-18:00:00 40.9301 10.01.2011-19:00:00 41.0062 10.01.2011-20:00:00 41.0387 10.01.2011-21:00:00 41.0496 10.01.2011-22:00:00 41.0586 10.01.2011-23:00:00 41.0641 10.02.2011-00:00:00 41.0767 10.02.2011-01:00:00 41.0767 10.02.2011-02:00:00 41.0803 10.02.2011-03:00:00 41.0840 10.02.2011-04:00:00 41.0822 10.02.2011-05:00:00 41.0876 10.02.2011-06:00:00 41.0894 10.02.2011-07:00:00 41.0858 10.02.2011-08:00:00 41.0822 10.02.2011-09:00:00 41.0677 10.02.2011-10:00:00 41.0423 10.02.2011-11:00:00 41.0261 10.02.2011-12:00:00 41.0116 10.02.2011-13:00:00 40.9826 10.02.2011-14:00:00 40.9627 10.02.2011-15:00:00 40.9464 10.02.2011-16:00:00 40.9356 10.02.2011-17:00:00 40.9283 10.02.2011-18:00:00 40.9265 10.02.2011-19:00:00 40.9229 10.02.2011-20:00:00 40.9229 10.02.2011-21:00:00 40.9193 10.02.2011-22:00:00 40.9121 10.02.2011-23:00:00 40.9102 10.03.2011-00:00:00 40.9012 10.03.2011-01:00:00 40.8976 10.03.2011-02:00:00 40.8958 10.03.2011-03:00:00 41.0243 10.03.2011-04:00:00 41.2740 10.03.2011-05:00:00 41.4224 10.03.2011-06:00:00 41.4911 10.03.2011-07:00:00 41.5255 10.03.2011-08:00:00 41.5508 10.03.2011-09:00:00 41.5834 10.03.2011-10:00:00 41.5816 10.03.2011-11:00:00 41.5726 10.03.2011-12:00:00 41.5599 10.03.2011-13:00:00 41.5472 10.03.2011-14:00:00 41.5147 10.03.2011-15:00:00 41.5002 10.03.2011-16:00:00 41.4929 10.03.2011-17:00:00 41.4857 10.03.2011-18:00:00 41.4767 10.03.2011-19:00:00 41.4767 10.03.2011-20:00:00 41.4712 10.03.2011-21:00:00 41.5708 10.03.2011-22:00:00 41.6811 10.03.2011-23:00:00 41.6992 10.04.2011-00:00:00 41.7191 10.04.2011-01:00:00 41.7336 10.04.2011-02:00:00 41.7789 10.04.2011-03:00:00 41.7988 10.04.2011-04:00:00 41.7970 10.04.2011-05:00:00 41.7970 10.04.2011-06:00:00 41.8024 10.04.2011-07:00:00 41.8114 10.04.2011-08:00:00 41.8096 10.04.2011-09:00:00 41.8024 10.04.2011-10:00:00 41.7933 10.04.2011-11:00:00 41.7915 10.04.2011-12:00:00 41.7861 10.04.2011-13:00:00 41.7807 10.04.2011-14:00:00 41.7752 10.04.2011-15:00:00 41.7698 10.04.2011-16:00:00 41.7608 10.04.2011-17:00:00 41.7553 10.04.2011-18:00:00 41.8042 10.04.2011-19:00:00 41.9037 10.04.2011-20:00:00 42.0105 10.04.2011-21:00:00 42.1010 10.04.2011-22:00:00 42.1299 10.04.2011-23:00:00 42.1336 10.05.2011-00:00:00 42.1535 10.05.2011-01:00:00 42.1589 10.05.2011-02:00:00 42.1770 10.05.2011-03:00:00 42.2059 10.05.2011-04:00:00 42.3326 10.05.2011-05:00:00 42.5081 10.05.2011-06:00:00 42.6258 10.05.2011-07:00:00 42.6692 10.05.2011-08:00:00 42.7072 10.05.2011-09:00:00 42.7850 10.05.2011-10:00:00 42.8049 10.05.2011-11:00:00 42.8067 10.05.2011-12:00:00 42.8122 10.05.2011-13:00:00 42.8266 10.05.2011-14:00:00 42.8646 10.05.2011-15:00:00 42.9967 10.05.2011-16:00:00 43.2790 10.05.2011-17:00:00 43.3804 10.05.2011-18:00:00 43.4510 10.05.2011-19:00:00 43.5342 10.05.2011-20:00:00 43.6247 10.05.2011-21:00:00 43.6862 10.05.2011-22:00:00 43.6916 10.05.2011-23:00:00 43.7025 10.06.2011-00:00:00 43.7061 10.06.2011-01:00:00 43.7097 10.06.2011-02:00:00 43.8310 10.06.2011-03:00:00 43.8817 10.06.2011-04:00:00 43.9052 10.06.2011-05:00:00 43.9088 10.06.2011-06:00:00 43.9088 10.06.2011-07:00:00 43.9070 10.06.2011-08:00:00 43.9106 10.06.2011-09:00:00 43.9088 10.06.2011-10:00:00 43.9034 10.06.2011-11:00:00 43.8907 10.06.2011-12:00:00 43.8835 10.06.2011-13:00:00 43.8762 10.06.2011-14:00:00 43.8581 10.06.2011-15:00:00 43.8491 10.06.2011-16:00:00 43.8509 10.06.2011-17:00:00 43.8509 10.06.2011-18:00:00 43.8473 10.06.2011-19:00:00 43.8545 10.06.2011-20:00:00 43.8527 10.06.2011-21:00:00 43.8491 10.06.2011-22:00:00 43.8527 10.06.2011-23:00:00 43.8581 10.07.2011-00:00:00 43.8545 10.07.2011-01:00:00 43.8527 10.07.2011-02:00:00 43.8491 10.07.2011-03:00:00 43.8455 10.07.2011-04:00:00 43.8418 10.07.2011-05:00:00 43.8418 10.07.2011-06:00:00 43.8418 10.07.2011-07:00:00 43.8473 10.07.2011-08:00:00 43.8455 10.07.2011-09:00:00 43.8473 10.07.2011-10:00:00 43.8400 10.07.2011-11:00:00 43.8400 10.07.2011-12:00:00 43.8744 10.07.2011-13:00:00 43.9938 10.07.2011-14:00:00 44.0318 10.07.2011-15:00:00 44.0391 10.07.2011-16:00:00 44.0481 10.07.2011-17:00:00 44.0445 10.07.2011-18:00:00 44.0463 10.07.2011-19:00:00 44.0427 10.07.2011-20:00:00 44.0445 10.07.2011-21:00:00 44.0409 10.07.2011-22:00:00 44.0373 10.07.2011-23:00:00 44.0427 10.08.2011-00:00:00 44.0373 10.08.2011-01:00:00 44.0373 10.08.2011-02:00:00 44.0373 10.08.2011-03:00:00 44.0373 10.08.2011-04:00:00 44.0300 10.08.2011-05:00:00 44.0318 10.08.2011-06:00:00 44.0427 10.08.2011-07:00:00 44.0409 10.08.2011-08:00:00 44.0373 10.08.2011-09:00:00 44.0337 10.08.2011-10:00:00 44.0228 10.08.2011-11:00:00 44.0083 10.08.2011-12:00:00 43.9993 10.08.2011-13:00:00 43.9848 10.08.2011-14:00:00 43.9685 10.08.2011-15:00:00 43.9486 10.08.2011-16:00:00 43.9414 10.08.2011-17:00:00 43.9305 10.08.2011-18:00:00 43.9287 10.08.2011-19:00:00 43.9305 10.08.2011-20:00:00 43.9305 10.08.2011-21:00:00 43.9305 10.08.2011-22:00:00 43.9233 10.08.2011-23:00:00 43.9160 10.09.2011-00:00:00 43.9160 10.09.2011-01:00:00 43.9251 10.09.2011-02:00:00 43.9975 10.09.2011-03:00:00 44.2599 10.09.2011-04:00:00 44.3413 10.09.2011-05:00:00 44.3594 10.09.2011-06:00:00 44.3666 10.09.2011-07:00:00 44.3684 10.09.2011-08:00:00 44.3811 10.09.2011-09:00:00 44.4064 10.09.2011-10:00:00 44.4191 10.09.2011-11:00:00 44.4191 10.09.2011-12:00:00 44.4155 10.09.2011-13:00:00 44.4101 10.09.2011-14:00:00 44.4028 10.09.2011-15:00:00 44.3902 10.09.2011-16:00:00 44.3883 10.09.2011-17:00:00 44.3847 10.09.2011-18:00:00 44.3811 10.09.2011-19:00:00 44.4010 10.09.2011-20:00:00 44.4064 10.09.2011-21:00:00 44.4064 10.09.2011-22:00:00 44.4083 10.09.2011-23:00:00 44.4101 10.10.2011-00:00:00 44.4209 10.10.2011-01:00:00 44.4788 10.10.2011-02:00:00 44.5186 10.10.2011-03:00:00 44.5367 10.10.2011-04:00:00 44.6525 10.10.2011-05:00:00 45.3728 10.10.2011-06:00:00 46.2993 10.10.2011-07:00:00 46.8712 10.10.2011-08:00:00 47.5823 10.10.2011-09:00:00 47.8755 10.10.2011-10:00:00 48.0908 10.10.2011-11:00:00 48.4202 10.10.2011-12:00:00 48.5179 10.10.2011-13:00:00 48.5613 10.10.2011-14:00:00 48.5776 10.10.2011-15:00:00 48.6355 10.10.2011-16:00:00 48.6717 10.10.2011-17:00:00 48.6880 10.10.2011-18:00:00 48.7097 10.10.2011-19:00:00 48.7333 10.10.2011-20:00:00 48.7459 10.10.2011-21:00:00 48.7604 10.10.2011-22:00:00 48.7622 10.10.2011-23:00:00 48.7785 10.11.2011-00:00:00 48.7966 10.11.2011-01:00:00 48.8654 10.11.2011-02:00:00 49.1278 10.11.2011-03:00:00 49.3322 10.11.2011-04:00:00 49.4987 10.11.2011-05:00:00 49.5349 10.11.2011-06:00:00 49.6924 10.11.2011-07:00:00 50.0380 10.11.2011-08:00:00 50.4162 10.11.2011-09:00:00 50.8379 10.11.2011-10:00:00 51.0170 10.11.2011-11:00:00 51.1202 10.11.2011-12:00:00 51.5291 10.11.2011-13:00:00 51.7409 10.11.2011-14:00:00 51.8983 10.11.2011-15:00:00 52.2277 10.11.2011-16:00:00 52.5389 10.11.2011-17:00:00 52.8067 10.11.2011-18:00:00 53.0293 10.11.2011-19:00:00 53.2447 10.11.2011-20:00:00 53.3949 10.11.2011-21:00:00 53.4853 10.11.2011-22:00:00 53.6554 10.11.2011-23:00:00 53.7767 10.12.2011-00:00:00 53.8961 10.12.2011-01:00:00 53.9776 10.12.2011-02:00:00 54.0337 10.12.2011-03:00:00 54.0843 10.12.2011-04:00:00 54.1169 10.12.2011-05:00:00 54.1422 10.12.2011-06:00:00 54.1640 10.12.2011-07:00:00 54.1929 10.12.2011-08:00:00 54.2182 10.12.2011-09:00:00 54.2219 10.12.2011-10:00:00 54.2436 10.12.2011-11:00:00 54.2544 10.12.2011-12:00:00 54.2689 10.12.2011-13:00:00 54.2780 10.12.2011-14:00:00 54.2816 10.12.2011-15:00:00 54.2888 10.12.2011-16:00:00 54.2906 10.12.2011-17:00:00 54.3033 10.12.2011-18:00:00 54.2979 10.12.2011-19:00:00 54.2924 10.12.2011-20:00:00 54.2942 10.12.2011-21:00:00 54.3069 10.12.2011-22:00:00 54.3051 10.12.2011-23:00:00 54.2942 10.13.2011-00:00:00 54.2924 10.13.2011-01:00:00 54.3033 10.13.2011-02:00:00 54.2924 10.13.2011-03:00:00 54.2888 10.13.2011-04:00:00 54.2942 10.13.2011-05:00:00 54.2961 10.13.2011-06:00:00 54.2906 10.13.2011-07:00:00 54.2761 10.13.2011-08:00:00 54.2780 10.13.2011-09:00:00 54.2671 10.13.2011-10:00:00 54.2526 10.13.2011-11:00:00 54.2436 10.13.2011-12:00:00 54.2255 10.13.2011-13:00:00 54.2056 10.13.2011-14:00:00 54.1929 10.13.2011-15:00:00 54.1748 10.13.2011-16:00:00 54.1621 10.13.2011-17:00:00 54.1585 10.13.2011-18:00:00 54.1531 10.13.2011-19:00:00 54.1477 10.13.2011-20:00:00 54.1368 10.13.2011-21:00:00 54.1368 10.13.2011-22:00:00 54.1296 10.13.2011-23:00:00 54.1241 10.14.2011-00:00:00 54.1151 10.14.2011-01:00:00 54.1115 10.14.2011-02:00:00 54.1115 10.14.2011-03:00:00 54.1024 10.14.2011-04:00:00 54.0970 10.14.2011-05:00:00 54.0916 10.14.2011-06:00:00 54.0916 10.14.2011-07:00:00 54.0771 10.14.2011-08:00:00 54.0699 10.14.2011-09:00:00 54.0536 10.14.2011-10:00:00 54.0409 10.14.2011-11:00:00 54.0300 10.14.2011-12:00:00 54.0119 10.14.2011-13:00:00 53.9993 10.14.2011-14:00:00 53.9920 10.14.2011-15:00:00 53.9866 10.14.2011-16:00:00 53.9776 10.14.2011-17:00:00 53.9721 10.14.2011-18:00:00 53.9649 10.14.2011-19:00:00 53.9613 10.14.2011-20:00:00 53.9595 10.14.2011-21:00:00 53.9540 10.14.2011-22:00:00 53.9486 10.14.2011-23:00:00 53.9432 10.15.2011-00:00:00 53.9396 10.15.2011-01:00:00 53.9396 10.15.2011-02:00:00 53.9305 10.15.2011-03:00:00 53.9215 10.15.2011-04:00:00 53.9142 10.15.2011-05:00:00 53.9142 10.15.2011-06:00:00 53.9034 10.15.2011-07:00:00 53.8997 10.15.2011-08:00:00 53.8889 10.15.2011-09:00:00 53.8798 10.15.2011-10:00:00 53.8636 10.15.2011-11:00:00 53.8509 10.15.2011-12:00:00 53.8364 10.15.2011-13:00:00 53.8129 10.15.2011-14:00:00 53.7966 10.15.2011-15:00:00 53.7821 10.15.2011-16:00:00 53.7676 10.15.2011-17:00:00 53.7604 10.15.2011-18:00:00 53.7586 10.15.2011-19:00:00 53.7514 10.15.2011-20:00:00 53.7405 10.15.2011-21:00:00 53.7387 10.15.2011-22:00:00 53.7333 10.15.2011-23:00:00 53.7224 10.16.2011-00:00:00 53.7224 10.16.2011-01:00:00 53.7206 10.16.2011-02:00:00 53.7152 10.16.2011-03:00:00 53.7061 10.16.2011-04:00:00 53.6971 10.16.2011-05:00:00 53.6935 10.16.2011-06:00:00 53.6790 10.16.2011-07:00:00 53.6772 10.16.2011-08:00:00 53.6645 10.16.2011-09:00:00 53.6536 10.16.2011-10:00:00 53.6410 10.16.2011-11:00:00 53.6229 10.16.2011-12:00:00 53.6120 10.16.2011-13:00:00 53.5939 10.16.2011-14:00:00 53.5758 10.16.2011-15:00:00 53.5632 10.16.2011-16:00:00 53.5469 10.16.2011-17:00:00 53.5396 10.16.2011-18:00:00 53.5270 10.16.2011-19:00:00 53.5197 10.16.2011-20:00:00 53.5052 10.16.2011-21:00:00 53.5034 10.16.2011-22:00:00 53.4944 10.16.2011-23:00:00 53.4853 10.17.2011-00:00:00 53.4763 10.17.2011-01:00:00 53.4672 10.17.2011-02:00:00 53.4636 10.17.2011-03:00:00 53.4528 10.17.2011-04:00:00 53.4491 10.17.2011-05:00:00 53.4437 10.17.2011-06:00:00 53.4347 10.17.2011-07:00:00 53.4274 10.17.2011-08:00:00 53.4202 10.17.2011-09:00:00 53.4148 10.17.2011-10:00:00 53.3931 10.17.2011-11:00:00 53.3623 10.17.2011-12:00:00 53.3442 10.17.2011-13:00:00 53.3261 10.17.2011-14:00:00 53.3152 10.17.2011-15:00:00 53.2990 10.17.2011-16:00:00 53.2809 10.17.2011-17:00:00 53.2682 10.17.2011-18:00:00 53.2591 10.17.2011-19:00:00 53.2519 10.17.2011-20:00:00 53.2429 10.17.2011-21:00:00 53.2356 10.17.2011-22:00:00 53.2248 10.17.2011-23:00:00 53.2211 10.18.2011-00:00:00 53.2121 10.18.2011-01:00:00 53.2049 10.18.2011-02:00:00 53.1994 10.18.2011-03:00:00 53.1922 10.18.2011-04:00:00 53.1904 10.18.2011-05:00:00 53.1831 10.18.2011-06:00:00 53.1741 10.18.2011-07:00:00 53.1650 10.18.2011-08:00:00 53.1433 10.18.2011-09:00:00 53.1252 10.18.2011-10:00:00 53.1017 10.18.2011-11:00:00 53.0818 10.18.2011-12:00:00 53.0583 10.18.2011-13:00:00 53.0329 10.18.2011-14:00:00 53.0112 10.18.2011-15:00:00 52.9913 10.18.2011-16:00:00 52.9732 10.18.2011-17:00:00 52.9587 10.18.2011-18:00:00 52.9479 10.18.2011-19:00:00 52.9425 10.18.2011-20:00:00 52.9298 10.18.2011-21:00:00 52.9244 10.18.2011-22:00:00 52.9135 10.18.2011-23:00:00 52.8990 10.19.2011-00:00:00 52.8900 10.19.2011-01:00:00 52.8809 10.19.2011-02:00:00 52.8701 10.19.2011-03:00:00 52.8664 10.19.2011-04:00:00 52.8592 10.19.2011-05:00:00 52.8520 10.19.2011-06:00:00 52.8465 10.19.2011-07:00:00 52.8393 10.19.2011-08:00:00 52.8212 10.19.2011-09:00:00 52.8248 10.19.2011-10:00:00 52.8194 10.19.2011-11:00:00 52.7904 10.19.2011-12:00:00 52.7796 10.19.2011-13:00:00 52.7651 10.19.2011-14:00:00 52.7561 10.19.2011-15:00:00 52.7416 10.19.2011-16:00:00 52.7289 10.19.2011-17:00:00 52.7253 10.19.2011-18:00:00 52.7217 10.19.2011-19:00:00 52.7126 10.19.2011-20:00:00 52.7090 10.19.2011-21:00:00 52.7090 10.19.2011-22:00:00 52.7072 10.19.2011-23:00:00 52.7018 10.20.2011-00:00:00 52.7000 10.20.2011-01:00:00 52.6982 10.20.2011-02:00:00 52.6963 10.20.2011-03:00:00 52.6945 10.20.2011-04:00:00 52.6909 10.20.2011-05:00:00 52.6855 10.20.2011-06:00:00 52.6819 10.20.2011-07:00:00 52.6764 10.20.2011-08:00:00 52.6728 10.20.2011-09:00:00 52.6620 10.20.2011-10:00:00 52.6493 10.20.2011-11:00:00 52.6439 10.20.2011-12:00:00 52.6330 10.20.2011-13:00:00 52.6222 10.20.2011-14:00:00 52.6113 10.20.2011-15:00:00 52.5932 10.20.2011-16:00:00 52.5914 10.20.2011-17:00:00 52.5878 10.20.2011-18:00:00 52.5805 10.20.2011-19:00:00 52.5787 10.20.2011-20:00:00 52.5769 10.20.2011-21:00:00 52.5751 10.20.2011-22:00:00 52.5715 10.20.2011-23:00:00 52.5679 10.21.2011-00:00:00 52.5679 10.21.2011-01:00:00 52.5588 10.21.2011-02:00:00 52.5516 10.21.2011-03:00:00 52.5480 10.21.2011-04:00:00 52.5461 10.21.2011-05:00:00 52.5407 10.21.2011-06:00:00 52.5353 10.21.2011-07:00:00 52.5353 10.21.2011-08:00:00 52.5335 10.21.2011-09:00:00 52.5244 10.21.2011-10:00:00 52.5136 10.21.2011-11:00:00 52.5009 10.21.2011-12:00:00 52.4919 10.21.2011-13:00:00 52.4919 10.21.2011-14:00:00 52.4901 10.21.2011-15:00:00 52.4864 10.21.2011-16:00:00 52.4882 10.21.2011-17:00:00 52.5661 10.21.2011-18:00:00 52.8303 10.21.2011-19:00:00 53.0601 10.21.2011-20:00:00 53.1162 10.21.2011-21:00:00 53.1379 10.21.2011-22:00:00 53.1451 10.21.2011-23:00:00 53.1506 10.22.2011-00:00:00 53.1596 10.22.2011-01:00:00 53.1705 10.22.2011-02:00:00 53.1705 10.22.2011-03:00:00 53.1741 10.22.2011-04:00:00 53.1886 10.22.2011-05:00:00 53.2049 10.22.2011-06:00:00 53.2139 10.22.2011-07:00:00 53.2193 10.22.2011-08:00:00 53.2284 10.22.2011-09:00:00 53.2483 10.22.2011-10:00:00 53.2591 10.22.2011-11:00:00 53.2682 10.22.2011-12:00:00 53.2664 10.22.2011-13:00:00 53.2664 10.22.2011-14:00:00 53.2736 10.22.2011-15:00:00 53.2863 10.22.2011-16:00:00 53.3605 10.22.2011-17:00:00 53.5342 10.22.2011-18:00:00 53.6156 10.22.2011-19:00:00 53.6681 10.22.2011-20:00:00 53.7369 10.22.2011-21:00:00 53.8129 10.22.2011-22:00:00 53.8400 10.22.2011-23:00:00 53.8527 10.23.2011-00:00:00 53.8617 10.23.2011-01:00:00 53.8690 10.23.2011-02:00:00 53.8654 10.23.2011-03:00:00 53.8654 10.23.2011-04:00:00 53.8654 10.23.2011-05:00:00 53.8744 10.23.2011-06:00:00 53.8780 10.23.2011-07:00:00 53.8762 10.23.2011-08:00:00 53.8762 10.23.2011-09:00:00 53.8744 10.23.2011-10:00:00 53.8780 10.23.2011-11:00:00 53.8726 10.23.2011-12:00:00 53.8654 10.23.2011-13:00:00 53.8599 10.23.2011-14:00:00 53.8545 10.23.2011-15:00:00 53.8563 10.23.2011-16:00:00 53.8545 10.23.2011-17:00:00 53.8545 10.23.2011-18:00:00 53.8599 10.23.2011-19:00:00 53.8599 10.23.2011-20:00:00 53.8636 10.23.2011-21:00:00 53.8672 10.23.2011-22:00:00 53.8853 10.23.2011-23:00:00 53.9016 10.24.2011-00:00:00 53.9106 10.24.2011-01:00:00 53.9287 10.24.2011-02:00:00 53.9613 10.24.2011-03:00:00 54.0065 10.24.2011-04:00:00 54.0373 10.24.2011-05:00:00 54.0572 10.24.2011-06:00:00 54.0644 10.24.2011-07:00:00 54.0680 10.24.2011-08:00:00 54.0789 10.24.2011-09:00:00 54.0825 10.24.2011-10:00:00 54.0789 10.24.2011-11:00:00 54.0699 10.24.2011-12:00:00 54.0590 10.24.2011-13:00:00 54.0608 10.24.2011-14:00:00 54.0518 10.24.2011-15:00:00 54.0518 10.24.2011-16:00:00 54.0481 10.24.2011-17:00:00 54.0463 10.24.2011-18:00:00 54.0445 10.24.2011-19:00:00 54.0409 10.24.2011-20:00:00 54.0409 10.24.2011-21:00:00 54.0409 10.24.2011-22:00:00 54.0427 10.24.2011-23:00:00 54.0445 10.25.2011-00:00:00 54.0445 10.25.2011-01:00:00 54.0463 10.25.2011-02:00:00 54.0409 10.25.2011-03:00:00 54.0373 10.25.2011-04:00:00 54.0391 10.25.2011-05:00:00 54.0355 10.25.2011-06:00:00 54.0355 10.25.2011-07:00:00 54.0355 10.25.2011-08:00:00 54.0318 10.25.2011-09:00:00 54.0156 10.25.2011-10:00:00 54.0101 10.25.2011-11:00:00 54.0065 10.25.2011-12:00:00 53.9957 10.25.2011-13:00:00 53.9830 10.25.2011-14:00:00 53.9721 10.25.2011-15:00:00 53.9649 10.25.2011-16:00:00 53.9595 10.25.2011-17:00:00 53.9595 10.25.2011-18:00:00 53.9595 10.25.2011-19:00:00 53.9558 10.25.2011-20:00:00 53.9558 10.25.2011-21:00:00 53.9450 10.25.2011-22:00:00 53.9359 10.25.2011-23:00:00 53.9305 10.26.2011-00:00:00 53.9305 10.26.2011-01:00:00 53.9251 10.26.2011-02:00:00 53.9233 10.26.2011-03:00:00 53.9197 10.26.2011-04:00:00 53.9160 10.26.2011-05:00:00 53.9088 10.26.2011-06:00:00 53.9034 10.26.2011-07:00:00 53.8979 10.26.2011-08:00:00 53.8871 10.26.2011-09:00:00 53.8871 10.26.2011-10:00:00 53.8780 10.26.2011-11:00:00 53.8636 10.26.2011-12:00:00 53.8527 10.26.2011-13:00:00 53.8473 10.26.2011-14:00:00 53.8418 10.26.2011-15:00:00 53.8400 10.26.2011-16:00:00 53.8346 10.26.2011-17:00:00 53.8292 10.26.2011-18:00:00 53.8274 10.26.2011-19:00:00 53.8292 10.26.2011-20:00:00 53.8219 10.26.2011-21:00:00 53.8183 10.26.2011-22:00:00 53.8165 10.26.2011-23:00:00 53.8093 10.27.2011-00:00:00 53.8093 10.27.2011-01:00:00 53.8056 10.27.2011-02:00:00 53.8020 10.27.2011-03:00:00 53.7948 10.27.2011-04:00:00 53.7912 10.27.2011-05:00:00 53.7875 10.27.2011-06:00:00 53.7785 10.27.2011-07:00:00 53.7767 10.27.2011-08:00:00 53.7713 10.27.2011-09:00:00 53.7676 10.27.2011-10:00:00 53.7676 10.27.2011-11:00:00 53.7550 10.27.2011-12:00:00 53.7369 10.27.2011-13:00:00 53.7188 10.27.2011-14:00:00 53.7061 10.27.2011-15:00:00 53.6898 10.27.2011-16:00:00 53.6790 10.27.2011-17:00:00 53.6772 10.27.2011-18:00:00 53.6735 10.27.2011-19:00:00 53.6699 10.27.2011-20:00:00 53.6645 10.27.2011-21:00:00 53.6627 10.27.2011-22:00:00 53.6554 10.27.2011-23:00:00 53.6518 10.28.2011-00:00:00 53.6446 10.28.2011-01:00:00 53.6410 10.28.2011-02:00:00 53.6337 10.28.2011-03:00:00 53.6319 10.28.2011-04:00:00 53.6283 10.28.2011-05:00:00 53.6247 10.28.2011-06:00:00 53.6211 10.28.2011-07:00:00 53.6156 10.28.2011-08:00:00 53.6030 10.28.2011-09:00:00 53.6102 10.28.2011-10:00:00 53.6609 10.28.2011-11:00:00 53.6808 10.28.2011-12:00:00 53.6935 10.28.2011-13:00:00 53.7984 10.28.2011-14:00:00 54.4861 10.28.2011-15:00:00 55.1936 10.28.2011-16:00:00 55.9700 10.28.2011-17:00:00 56.5418 10.28.2011-18:00:00 57.0051 10.28.2011-19:00:00 57.2077 10.28.2011-20:00:00 57.3218 10.28.2011-21:00:00 57.4213 10.28.2011-22:00:00 57.4864 10.28.2011-23:00:00 57.5534 10.29.2011-00:00:00 57.5968 10.29.2011-01:00:00 57.6276 10.29.2011-02:00:00 57.6656 10.29.2011-03:00:00 57.6909 10.29.2011-04:00:00 57.7108 10.29.2011-05:00:00 57.7271 10.29.2011-06:00:00 57.7380 10.29.2011-07:00:00 57.7506 10.29.2011-08:00:00 57.7687 10.29.2011-09:00:00 57.7832 10.29.2011-10:00:00 57.7868 10.29.2011-11:00:00 57.7923 10.29.2011-12:00:00 57.7995 10.29.2011-13:00:00 57.7959 10.29.2011-14:00:00 57.8013 10.29.2011-15:00:00 57.8031 10.29.2011-16:00:00 57.8049 10.29.2011-17:00:00 57.8013 10.29.2011-18:00:00 57.8031 10.29.2011-19:00:00 57.7977 10.29.2011-20:00:00 57.7923 10.29.2011-21:00:00 57.7923 10.29.2011-22:00:00 57.7886 10.29.2011-23:00:00 57.7796 10.30.2011-00:00:00 57.7705 10.30.2011-01:00:00 57.7705 10.30.2011-02:00:00 57.7615 10.30.2011-03:00:00 57.7615 10.30.2011-04:00:00 57.7561 10.30.2011-05:00:00 57.7543 10.30.2011-06:00:00 57.7416 10.30.2011-07:00:00 57.7362 10.30.2011-08:00:00 57.7434 10.30.2011-09:00:00 57.7524 10.30.2011-10:00:00 57.7742 10.30.2011-11:00:00 57.7995 10.30.2011-12:00:00 57.8013 10.30.2011-13:00:00 57.8085 10.30.2011-14:00:00 57.8664 10.30.2011-15:00:00 57.8845 10.30.2011-16:00:00 57.9425 10.30.2011-17:00:00 57.9642 10.30.2011-18:00:00 57.9949 10.30.2011-19:00:00 58.0275 10.30.2011-20:00:00 58.0510 10.30.2011-21:00:00 58.1198 10.30.2011-22:00:00 58.1958 10.30.2011-23:00:00 58.3170 10.31.2011-00:00:00 58.3949 10.31.2011-01:00:00 58.4202 10.31.2011-02:00:00 58.4329 10.31.2011-03:00:00 58.4329 10.31.2011-04:00:00 58.4419 10.31.2011-05:00:00 58.4528 10.31.2011-06:00:00 58.4528 10.31.2011-07:00:00 58.4582 10.31.2011-08:00:00 58.4691 10.31.2011-09:00:00 58.4745 10.31.2011-10:00:00 58.4799 10.31.2011-11:00:00 58.4799 10.31.2011-12:00:00 58.4781 10.31.2011-13:00:00 58.4781 10.31.2011-14:00:00 58.4781 10.31.2011-15:00:00 58.4908 10.31.2011-16:00:00 58.4944 10.31.2011-17:00:00 58.4944 10.31.2011-18:00:00 58.4944 10.31.2011-19:00:00 58.4998 10.31.2011-20:00:00 58.4980 10.31.2011-21:00:00 58.4926 10.31.2011-22:00:00 58.4872 10.31.2011-23:00:00 58.4853 11.01.2011-00:00:00 58.4835 11.01.2011-01:00:00 58.4835 11.01.2011-02:00:00 58.4817 11.01.2011-03:00:00 58.4817 11.01.2011-04:00:00 58.4799 11.01.2011-05:00:00 58.4817 11.01.2011-06:00:00 58.4745 11.01.2011-07:00:00 58.4709 11.01.2011-08:00:00 58.4709 11.01.2011-09:00:00 58.4691 11.01.2011-10:00:00 58.4727 11.01.2011-11:00:00 58.4691 11.01.2011-12:00:00 58.4618 11.01.2011-13:00:00 58.4546 11.01.2011-14:00:00 58.4473 11.01.2011-15:00:00 58.4401 11.01.2011-16:00:00 58.4455 11.01.2011-17:00:00 58.4419 11.01.2011-18:00:00 58.4383 11.01.2011-19:00:00 58.4365 11.01.2011-20:00:00 58.4292 11.01.2011-21:00:00 58.4311 11.01.2011-22:00:00 58.4274 11.01.2011-23:00:00 58.4220 11.02.2011-00:00:00 58.4238 11.02.2011-01:00:00 58.4202 11.02.2011-02:00:00 58.4148 11.02.2011-03:00:00 58.4184 11.02.2011-04:00:00 58.4184 11.02.2011-05:00:00 58.4093 11.02.2011-06:00:00 58.4057 11.02.2011-07:00:00 58.4003 11.02.2011-08:00:00 58.3949 11.02.2011-09:00:00 58.3876 11.02.2011-10:00:00 58.3822 11.02.2011-11:00:00 58.3731 11.02.2011-12:00:00 58.3659 11.02.2011-13:00:00 58.3478 11.02.2011-14:00:00 58.3388 11.02.2011-15:00:00 58.3225 11.02.2011-16:00:00 58.3170 11.02.2011-17:00:00 58.3207 11.02.2011-18:00:00 58.4130 11.02.2011-19:00:00 58.6048 11.02.2011-20:00:00 58.8346 11.02.2011-21:00:00 58.9685 11.02.2011-22:00:00 59.0355 11.02.2011-23:00:00 59.0680 11.03.2011-00:00:00 59.1060 11.03.2011-01:00:00 59.1386 11.03.2011-02:00:00 59.1603 11.03.2011-03:00:00 59.1676 11.03.2011-04:00:00 59.1802 11.03.2011-05:00:00 59.1875 11.03.2011-06:00:00 59.1929 11.03.2011-07:00:00 59.1911 11.03.2011-08:00:00 59.1893 11.03.2011-09:00:00 59.1929 11.03.2011-10:00:00 59.1965 11.03.2011-11:00:00 59.2092 11.03.2011-12:00:00 59.2164 11.03.2011-13:00:00 59.2219 11.03.2011-14:00:00 59.2309 11.03.2011-15:00:00 59.2309 11.03.2011-16:00:00 59.2327 11.03.2011-17:00:00 59.2273 11.03.2011-18:00:00 59.2273 11.03.2011-19:00:00 59.2273 11.03.2011-20:00:00 59.2327 11.03.2011-21:00:00 59.2309 11.03.2011-22:00:00 59.2309 11.03.2011-23:00:00 59.2273 11.04.2011-00:00:00 59.2273 11.04.2011-01:00:00 59.2219 11.04.2011-02:00:00 59.2201 11.04.2011-03:00:00 59.2219 11.04.2011-04:00:00 59.2146 11.04.2011-05:00:00 59.2074 11.04.2011-06:00:00 59.2074 11.04.2011-07:00:00 59.2056 11.04.2011-08:00:00 59.2020 11.04.2011-09:00:00 59.1965 11.04.2011-10:00:00 59.1893 11.04.2011-11:00:00 59.1839 11.04.2011-12:00:00 59.1802 11.04.2011-13:00:00 59.1640 11.04.2011-14:00:00 59.1621 11.04.2011-15:00:00 59.1603 11.04.2011-16:00:00 59.1549 11.04.2011-17:00:00 59.1495 11.04.2011-18:00:00 59.1477 11.04.2011-19:00:00 59.1477 11.04.2011-20:00:00 59.1459 11.04.2011-21:00:00 59.1368 11.04.2011-22:00:00 59.1296 11.04.2011-23:00:00 59.1241 11.05.2011-00:00:00 59.1205 11.05.2011-01:00:00 59.1169 11.05.2011-02:00:00 59.1115 11.05.2011-03:00:00 59.1060 11.05.2011-04:00:00 59.0952 11.05.2011-05:00:00 59.0898 11.05.2011-06:00:00 59.0807 11.05.2011-07:00:00 59.0789 11.05.2011-08:00:00 59.0735 11.05.2011-09:00:00 59.0880 11.05.2011-10:00:00 59.0916 11.05.2011-11:00:00 59.0861 11.05.2011-12:00:00 59.0771 11.05.2011-13:00:00 59.0699 11.05.2011-14:00:00 59.0644 11.05.2011-15:00:00 59.0572 11.05.2011-16:00:00 59.0518 11.05.2011-17:00:00 59.0518 11.05.2011-18:00:00 59.0409 11.05.2011-19:00:00 59.0337 11.05.2011-20:00:00 59.0337 11.05.2011-21:00:00 59.0300 11.05.2011-22:00:00 59.0264 11.05.2011-23:00:00 59.0228 11.06.2011-00:00:00 59.0192 11.06.2011-01:00:00 59.0156 11.06.2011-02:00:00 59.0119 11.06.2011-03:00:00 59.0029 11.06.2011-04:00:00 58.9957 11.06.2011-05:00:00 58.9866 11.06.2011-06:00:00 58.9757 11.06.2011-07:00:00 58.9685 11.06.2011-08:00:00 58.9685 11.06.2011-09:00:00 58.9595 11.06.2011-10:00:00 58.9504 11.06.2011-11:00:00 58.9450 11.06.2011-12:00:00 58.9323 11.06.2011-13:00:00 58.9287 11.06.2011-14:00:00 58.9233 11.06.2011-15:00:00 58.9178 11.06.2011-16:00:00 58.9178 11.06.2011-17:00:00 58.9088 11.06.2011-18:00:00 58.8943 11.06.2011-19:00:00 58.8889 11.06.2011-20:00:00 58.8835 11.06.2011-21:00:00 58.8780 11.06.2011-22:00:00 58.8690 11.06.2011-23:00:00 58.8654 11.07.2011-00:00:00 58.8581 11.07.2011-01:00:00 58.8545 11.07.2011-02:00:00 58.8509 11.07.2011-03:00:00 58.8418 11.07.2011-04:00:00 58.8310 11.07.2011-05:00:00 58.8328 11.07.2011-06:00:00 58.8310 11.07.2011-07:00:00 58.8310 11.07.2011-08:00:00 58.8274 11.07.2011-09:00:00 58.8201 11.07.2011-10:00:00 58.8129 11.07.2011-11:00:00 58.8056 11.07.2011-12:00:00 58.8219 11.07.2011-13:00:00 58.8617 11.07.2011-14:00:00 58.9377 11.07.2011-15:00:00 58.9685 11.07.2011-16:00:00 58.9812 11.07.2011-17:00:00 58.9884 11.07.2011-18:00:00 58.9902 11.07.2011-19:00:00 58.9975 11.07.2011-20:00:00 59.0499 11.07.2011-21:00:00 59.0825 11.07.2011-22:00:00 59.0880 11.07.2011-23:00:00 59.0988 11.08.2011-00:00:00 59.0934 11.08.2011-01:00:00 59.0916 11.08.2011-02:00:00 59.0934 11.08.2011-03:00:00 59.0843 11.08.2011-04:00:00 59.0753 11.08.2011-05:00:00 59.0735 11.08.2011-06:00:00 59.0717 11.08.2011-07:00:00 59.0680 11.08.2011-08:00:00 59.0662 11.08.2011-09:00:00 59.0644 11.08.2011-10:00:00 59.0699 11.08.2011-11:00:00 59.0771 11.08.2011-12:00:00 59.0916 11.08.2011-13:00:00 59.0916 11.08.2011-14:00:00 59.0916 11.08.2011-15:00:00 59.0934 11.08.2011-16:00:00 59.0934 11.08.2011-17:00:00 59.0916 11.08.2011-18:00:00 59.0916 11.08.2011-19:00:00 59.0880 11.08.2011-20:00:00 59.0898 11.08.2011-21:00:00 59.0898 11.08.2011-22:00:00 59.1169 11.08.2011-23:00:00 59.1694 11.09.2011-00:00:00 59.2436 11.09.2011-01:00:00 59.3775 11.09.2011-02:00:00 59.5168 11.09.2011-03:00:00 59.6489 11.09.2011-04:00:00 59.7901 11.09.2011-05:00:00 59.9240 11.09.2011-06:00:00 60.0688 11.09.2011-07:00:00 60.1285 11.09.2011-08:00:00 60.2027 11.09.2011-09:00:00 60.2443 11.09.2011-10:00:00 60.2986 11.09.2011-11:00:00 60.3312 11.09.2011-12:00:00 60.3692 11.09.2011-13:00:00 60.3963 11.09.2011-14:00:00 60.4216 11.09.2011-15:00:00 60.4578 11.09.2011-16:00:00 60.4723 11.09.2011-17:00:00 60.4976 11.09.2011-18:00:00 60.5103 11.09.2011-19:00:00 60.5284 11.09.2011-20:00:00 60.5447 11.09.2011-21:00:00 60.5574 11.09.2011-22:00:00 60.5664 11.09.2011-23:00:00 60.5755 11.10.2011-00:00:00 60.5791 11.10.2011-01:00:00 60.5827 11.10.2011-02:00:00 60.5881 11.10.2011-03:00:00 60.5881 11.10.2011-04:00:00 60.5917 11.10.2011-05:00:00 60.5936 11.10.2011-06:00:00 60.5936 11.10.2011-07:00:00 60.5954 11.10.2011-08:00:00 60.5972 11.10.2011-09:00:00 60.5972 11.10.2011-10:00:00 60.5936 11.10.2011-11:00:00 60.5863 11.10.2011-12:00:00 60.5845 11.10.2011-13:00:00 60.5863 11.10.2011-14:00:00 60.5954 11.10.2011-15:00:00 60.5972 11.10.2011-16:00:00 60.5972 11.10.2011-17:00:00 60.5936 11.10.2011-18:00:00 60.5990 11.10.2011-19:00:00 60.5936 11.10.2011-20:00:00 60.5881 11.10.2011-21:00:00 60.5899 11.10.2011-22:00:00 60.5899 11.10.2011-23:00:00 60.5845 11.11.2011-00:00:00 60.5827 11.11.2011-01:00:00 60.5863 11.11.2011-02:00:00 60.5863 11.11.2011-03:00:00 60.5863 11.11.2011-04:00:00 60.5845 11.11.2011-05:00:00 60.5791 11.11.2011-06:00:00 60.5755 11.11.2011-07:00:00 60.5755 11.11.2011-08:00:00 60.5737 11.11.2011-09:00:00 60.5718 11.11.2011-10:00:00 60.5863 11.11.2011-11:00:00 60.6189 11.11.2011-12:00:00 60.6478 11.11.2011-13:00:00 60.6768 11.11.2011-14:00:00 60.8795 11.11.2011-15:00:00 61.2034 11.11.2011-16:00:00 61.3771 11.11.2011-17:00:00 61.4767 11.11.2011-18:00:00 61.5309 11.11.2011-19:00:00 61.5689 11.11.2011-20:00:00 61.5925 11.11.2011-21:00:00 61.6033 11.11.2011-22:00:00 61.6142 11.11.2011-23:00:00 61.6160 11.12.2011-00:00:00 61.6269 11.12.2011-01:00:00 61.6395 11.12.2011-02:00:00 61.6486 11.12.2011-03:00:00 61.6576 11.12.2011-04:00:00 61.6630 11.12.2011-05:00:00 61.6667 11.12.2011-06:00:00 61.6649 11.12.2011-07:00:00 61.6685 11.12.2011-08:00:00 61.6667 11.12.2011-09:00:00 61.6721 11.12.2011-10:00:00 61.6667 11.12.2011-11:00:00 61.6703 11.12.2011-12:00:00 61.6703 11.12.2011-13:00:00 61.6649 11.12.2011-14:00:00 61.6667 11.12.2011-15:00:00 61.6649 11.12.2011-16:00:00 61.6649 11.12.2011-17:00:00 61.6630 11.12.2011-18:00:00 61.6594 11.12.2011-19:00:00 61.6630 11.12.2011-20:00:00 61.6612 11.12.2011-21:00:00 61.6811 11.12.2011-22:00:00 61.6992 11.12.2011-23:00:00 61.7264 11.13.2011-00:00:00 61.7282 11.13.2011-01:00:00 61.7282 11.13.2011-02:00:00 61.7282 11.13.2011-03:00:00 61.7336 11.13.2011-04:00:00 61.7318 11.13.2011-05:00:00 61.7264 11.13.2011-06:00:00 61.7246 11.13.2011-07:00:00 61.7210 11.13.2011-08:00:00 61.7173 11.13.2011-09:00:00 61.7137 11.13.2011-10:00:00 61.7155 11.13.2011-11:00:00 61.7101 11.13.2011-12:00:00 61.7101 11.13.2011-13:00:00 61.7083 11.13.2011-14:00:00 61.7101 11.13.2011-15:00:00 61.7210 11.13.2011-16:00:00 61.7173 11.13.2011-17:00:00 61.7210 11.13.2011-18:00:00 61.7571 11.13.2011-19:00:00 61.8259 11.13.2011-20:00:00 61.8657 11.13.2011-21:00:00 61.9327 11.13.2011-22:00:00 61.9978 11.13.2011-23:00:00 62.0268 11.14.2011-00:00:00 62.0467 11.14.2011-01:00:00 62.0684 11.14.2011-02:00:00 62.0829 11.14.2011-03:00:00 62.0883 11.14.2011-04:00:00 62.0811 11.14.2011-05:00:00 62.0919 11.14.2011-06:00:00 62.0974 11.14.2011-07:00:00 62.0992 11.14.2011-08:00:00 62.1046 11.14.2011-09:00:00 62.0992 11.14.2011-10:00:00 62.1010 11.14.2011-11:00:00 62.1136 11.14.2011-12:00:00 62.1263 11.14.2011-13:00:00 62.1571 11.14.2011-14:00:00 62.1589 11.14.2011-15:00:00 62.1589 11.14.2011-16:00:00 62.1553 11.14.2011-17:00:00 62.1498 11.14.2011-18:00:00 62.1498 11.14.2011-19:00:00 62.1480 11.14.2011-20:00:00 62.1480 11.14.2011-21:00:00 62.1480 11.14.2011-22:00:00 62.1480 11.14.2011-23:00:00 62.1444 11.15.2011-00:00:00 62.1408 11.15.2011-01:00:00 62.1408 11.15.2011-02:00:00 62.1426 11.15.2011-03:00:00 62.1390 11.15.2011-04:00:00 62.1336 11.15.2011-05:00:00 62.1281 11.15.2011-06:00:00 62.1263 11.15.2011-07:00:00 62.1263 11.15.2011-08:00:00 62.1245 11.15.2011-09:00:00 62.1227 11.15.2011-10:00:00 62.1191 11.15.2011-11:00:00 62.1136 11.15.2011-12:00:00 62.1118 11.15.2011-13:00:00 62.1118 11.15.2011-14:00:00 62.1118 11.15.2011-15:00:00 62.1064 11.15.2011-16:00:00 62.0937 11.15.2011-17:00:00 62.0865 11.15.2011-18:00:00 62.0811 11.15.2011-19:00:00 62.0774 11.15.2011-20:00:00 62.0702 11.15.2011-21:00:00 62.0612 11.15.2011-22:00:00 62.0557 11.15.2011-23:00:00 62.0521 11.16.2011-00:00:00 62.0503 11.16.2011-01:00:00 62.0449 11.16.2011-02:00:00 62.0376 11.16.2011-03:00:00 62.0358 11.16.2011-04:00:00 62.0322 11.16.2011-05:00:00 62.0322 11.16.2011-06:00:00 62.0322 11.16.2011-07:00:00 62.0322 11.16.2011-08:00:00 62.0304 11.16.2011-09:00:00 62.0539 11.16.2011-10:00:00 62.1191 11.16.2011-11:00:00 62.2041 11.16.2011-12:00:00 62.2819 11.16.2011-13:00:00 62.3236 11.16.2011-14:00:00 62.4213 11.16.2011-15:00:00 62.6457 11.16.2011-16:00:00 62.8266 11.16.2011-17:00:00 62.9732 11.16.2011-18:00:00 63.1904 11.16.2011-19:00:00 63.4564 11.16.2011-20:00:00 63.6446 11.16.2011-21:00:00 63.8237 11.16.2011-22:00:00 63.9522 11.16.2011-23:00:00 64.0355 11.17.2011-00:00:00 64.1060 11.17.2011-01:00:00 64.1694 11.17.2011-02:00:00 64.3069 11.17.2011-03:00:00 64.3811 11.17.2011-04:00:00 64.4607 11.17.2011-05:00:00 64.4861 11.17.2011-06:00:00 64.5223 11.17.2011-07:00:00 64.5693 11.17.2011-08:00:00 64.6236 11.17.2011-09:00:00 64.6652 11.17.2011-10:00:00 64.6743 11.17.2011-11:00:00 64.7123 11.17.2011-12:00:00 64.7593 11.17.2011-13:00:00 64.8190 11.17.2011-14:00:00 64.8643 11.17.2011-15:00:00 64.9367 11.17.2011-16:00:00 64.9656 11.17.2011-17:00:00 64.9801 11.17.2011-18:00:00 64.9819 11.17.2011-19:00:00 64.9964 11.17.2011-20:00:00 65.0109 11.17.2011-21:00:00 65.0362 11.17.2011-22:00:00 65.0851 11.17.2011-23:00:00 65.1448 11.18.2011-00:00:00 65.2407 11.18.2011-01:00:00 65.2678 11.18.2011-02:00:00 65.2733 11.18.2011-03:00:00 65.2733 11.18.2011-04:00:00 65.2787 11.18.2011-05:00:00 65.2841 11.18.2011-06:00:00 65.2751 11.18.2011-07:00:00 65.2678 11.18.2011-08:00:00 65.2787 11.18.2011-09:00:00 65.3094 11.18.2011-10:00:00 65.3312 11.18.2011-11:00:00 65.3619 11.18.2011-12:00:00 65.3909 11.18.2011-13:00:00 65.3909 11.18.2011-14:00:00 65.4162 11.18.2011-15:00:00 65.4180 11.18.2011-16:00:00 65.4108 11.18.2011-17:00:00 65.4035 11.18.2011-18:00:00 65.4017 11.18.2011-19:00:00 65.3963 11.18.2011-20:00:00 65.3909 11.18.2011-21:00:00 65.3909 11.18.2011-22:00:00 65.3891 11.18.2011-23:00:00 65.3891 11.19.2011-00:00:00 65.3873 11.19.2011-01:00:00 65.3818 11.19.2011-02:00:00 65.3764 11.19.2011-03:00:00 65.3746 11.19.2011-04:00:00 65.3692 11.19.2011-05:00:00 65.3637 11.19.2011-06:00:00 65.3511 11.19.2011-07:00:00 65.3475 11.19.2011-08:00:00 65.3420 11.19.2011-09:00:00 65.3438 11.19.2011-10:00:00 65.3438 11.19.2011-11:00:00 65.3601 11.19.2011-12:00:00 65.3637 11.19.2011-13:00:00 65.3637 11.19.2011-14:00:00 65.3583 11.19.2011-15:00:00 65.3529 11.19.2011-16:00:00 65.3493 11.19.2011-17:00:00 65.3456 11.19.2011-18:00:00 65.3438 11.19.2011-19:00:00 65.3384 11.19.2011-20:00:00 65.3420 11.19.2011-21:00:00 65.3438 11.19.2011-22:00:00 65.3420 11.19.2011-23:00:00 65.3366 11.20.2011-00:00:00 65.3330 11.20.2011-01:00:00 65.3275 11.20.2011-02:00:00 65.3239 11.20.2011-03:00:00 65.3203 11.20.2011-04:00:00 65.3185 11.20.2011-05:00:00 65.3221 11.20.2011-06:00:00 65.3113 11.20.2011-07:00:00 65.3022 11.20.2011-08:00:00 65.2986 11.20.2011-09:00:00 65.2950 11.20.2011-10:00:00 65.2932 11.20.2011-11:00:00 65.2914 11.20.2011-12:00:00 65.2859 11.20.2011-13:00:00 65.2769 11.20.2011-14:00:00 65.2714 11.20.2011-15:00:00 65.2642 11.20.2011-16:00:00 65.2552 11.20.2011-17:00:00 65.2425 11.20.2011-18:00:00 65.2334 11.20.2011-19:00:00 65.2190 11.20.2011-20:00:00 65.2099 11.20.2011-21:00:00 65.2045 11.20.2011-22:00:00 65.2045 11.20.2011-23:00:00 65.2009 11.21.2011-00:00:00 65.1954 11.21.2011-01:00:00 65.1936 11.21.2011-02:00:00 65.1900 11.21.2011-03:00:00 65.1737 11.21.2011-04:00:00 65.1737 11.21.2011-05:00:00 65.1954 11.21.2011-06:00:00 65.2045 11.21.2011-07:00:00 65.1936 11.21.2011-08:00:00 65.1954 11.21.2011-09:00:00 65.2135 11.21.2011-10:00:00 65.2533 11.21.2011-11:00:00 65.2895 11.21.2011-12:00:00 65.3113 11.21.2011-13:00:00 65.3239 11.21.2011-14:00:00 65.3384 11.21.2011-15:00:00 65.3438 11.21.2011-16:00:00 65.3529 11.21.2011-17:00:00 65.3511 11.21.2011-18:00:00 65.3493 11.21.2011-19:00:00 65.3456 11.21.2011-20:00:00 65.3475 11.21.2011-21:00:00 65.3330 11.21.2011-22:00:00 65.3294 11.21.2011-23:00:00 65.3312 11.22.2011-00:00:00 65.3312 11.22.2011-01:00:00 65.3420 11.22.2011-02:00:00 65.3511 11.22.2011-03:00:00 65.3692 11.22.2011-04:00:00 65.3728 11.22.2011-05:00:00 65.3981 11.22.2011-06:00:00 65.4958 11.22.2011-07:00:00 65.6117 11.22.2011-08:00:00 65.6895 11.22.2011-09:00:00 65.7818 11.22.2011-10:00:00 66.0442 11.22.2011-11:00:00 66.5002 11.22.2011-12:00:00 66.8639 11.22.2011-13:00:00 67.1372 11.22.2011-14:00:00 67.3797 11.22.2011-15:00:00 67.6674 11.22.2011-16:00:00 67.8918 11.22.2011-17:00:00 68.1288 11.22.2011-18:00:00 68.3713 11.22.2011-19:00:00 68.5813 11.22.2011-20:00:00 68.8364 11.22.2011-21:00:00 69.1024 11.22.2011-22:00:00 69.1965 11.22.2011-23:00:00 69.2798 11.23.2011-00:00:00 69.3322 11.23.2011-01:00:00 69.3992 11.23.2011-02:00:00 69.4553 11.23.2011-03:00:00 69.5259 11.23.2011-04:00:00 69.5946 11.23.2011-05:00:00 69.6906 11.23.2011-06:00:00 69.7557 11.23.2011-07:00:00 69.8534 11.23.2011-08:00:00 69.9222 11.23.2011-09:00:00 70.0253 11.23.2011-10:00:00 70.1683 11.23.2011-11:00:00 70.2895 11.23.2011-12:00:00 70.3529 11.23.2011-13:00:00 70.4072 11.23.2011-14:00:00 70.4397 11.23.2011-15:00:00 70.4614 11.23.2011-16:00:00 70.4777 11.23.2011-17:00:00 70.4850 11.23.2011-18:00:00 70.4886 11.23.2011-19:00:00 70.4759 11.23.2011-20:00:00 70.4669 11.23.2011-21:00:00 70.4452 11.23.2011-22:00:00 70.4253 11.23.2011-23:00:00 70.3927 11.24.2011-00:00:00 70.3601 11.24.2011-01:00:00 70.3438 11.24.2011-02:00:00 70.3185 11.24.2011-03:00:00 70.3004 11.24.2011-04:00:00 70.2805 11.24.2011-05:00:00 70.2425 11.24.2011-06:00:00 70.2280 11.24.2011-07:00:00 70.2172 11.24.2011-08:00:00 70.1991 11.24.2011-09:00:00 70.1864 11.24.2011-10:00:00 70.1647 11.24.2011-11:00:00 70.1574 11.24.2011-12:00:00 70.1448 11.24.2011-13:00:00 70.1357 11.24.2011-14:00:00 70.1231 11.24.2011-15:00:00 70.1194 11.24.2011-16:00:00 70.1176 11.24.2011-17:00:00 70.1249 11.24.2011-18:00:00 70.1339 11.24.2011-19:00:00 70.1339 11.24.2011-20:00:00 70.1412 11.24.2011-21:00:00 70.1484 11.24.2011-22:00:00 70.1466 11.24.2011-23:00:00 70.1412 11.25.2011-00:00:00 70.1393 11.25.2011-01:00:00 70.1520 11.25.2011-02:00:00 70.1466 11.25.2011-03:00:00 70.1357 11.25.2011-04:00:00 70.1267 11.25.2011-05:00:00 70.1140 11.25.2011-06:00:00 70.1068 11.25.2011-07:00:00 70.1013 11.25.2011-08:00:00 70.0941 11.25.2011-09:00:00 70.0814 11.25.2011-10:00:00 70.0724 11.25.2011-11:00:00 70.0688 11.25.2011-12:00:00 70.0651 11.25.2011-13:00:00 70.0651 11.25.2011-14:00:00 70.0615 11.25.2011-15:00:00 70.0597 11.25.2011-16:00:00 70.0471 11.25.2011-17:00:00 70.0398 11.25.2011-18:00:00 70.0362 11.25.2011-19:00:00 70.0290 11.25.2011-20:00:00 70.0271 11.25.2011-21:00:00 70.0253 11.25.2011-22:00:00 70.0217 11.25.2011-23:00:00 70.0109 11.26.2011-00:00:00 70.0000 11.26.2011-01:00:00 69.9964 11.26.2011-02:00:00 69.9946 11.26.2011-03:00:00 69.9946 11.26.2011-04:00:00 69.9946 11.26.2011-05:00:00 70.0054 11.26.2011-06:00:00 70.0217 11.26.2011-07:00:00 70.0489 11.26.2011-08:00:00 70.0869 11.26.2011-09:00:00 70.1104 11.26.2011-10:00:00 70.1249 11.26.2011-11:00:00 70.1231 11.26.2011-12:00:00 70.1339 11.26.2011-13:00:00 70.1412 11.26.2011-14:00:00 70.1538 11.26.2011-15:00:00 70.1592 11.26.2011-16:00:00 70.1592 11.26.2011-17:00:00 70.1574 11.26.2011-18:00:00 70.1574 11.26.2011-19:00:00 70.1629 11.26.2011-20:00:00 70.1629 11.26.2011-21:00:00 70.1647 11.26.2011-22:00:00 70.1683 11.26.2011-23:00:00 70.1665 11.27.2011-00:00:00 70.1683 11.27.2011-01:00:00 70.1665 11.27.2011-02:00:00 70.1647 11.27.2011-03:00:00 70.1556 11.27.2011-04:00:00 70.1556 11.27.2011-05:00:00 70.1556 11.27.2011-06:00:00 70.1574 11.27.2011-07:00:00 70.1719 11.27.2011-08:00:00 70.2298 11.27.2011-09:00:00 70.3746 11.27.2011-10:00:00 70.5266 11.27.2011-11:00:00 70.6931 11.27.2011-12:00:00 70.8125 11.27.2011-13:00:00 70.8759 11.27.2011-14:00:00 70.9211 11.27.2011-15:00:00 70.9555 11.27.2011-16:00:00 70.9844 11.27.2011-17:00:00 71.0098 11.27.2011-18:00:00 71.0532 11.27.2011-19:00:00 71.0840 11.27.2011-20:00:00 71.0912 11.27.2011-21:00:00 71.1147 11.27.2011-22:00:00 71.1383 11.27.2011-23:00:00 71.1455 11.28.2011-00:00:00 71.1473 11.28.2011-01:00:00 71.1509 11.28.2011-02:00:00 71.1527 11.28.2011-03:00:00 71.1582 11.28.2011-04:00:00 71.1545 11.28.2011-05:00:00 71.1582 11.28.2011-06:00:00 71.1600 11.28.2011-07:00:00 71.1545 11.28.2011-08:00:00 71.1527 11.28.2011-09:00:00 71.1437 11.28.2011-10:00:00 71.1383 11.28.2011-11:00:00 71.1328 11.28.2011-12:00:00 71.1256 11.28.2011-13:00:00 71.1202 11.28.2011-14:00:00 71.1093 11.28.2011-15:00:00 71.1003 11.28.2011-16:00:00 71.0948 11.28.2011-17:00:00 71.0840 11.28.2011-18:00:00 71.0749 11.28.2011-19:00:00 71.0677 11.28.2011-20:00:00 71.0568 11.28.2011-21:00:00 71.0460 11.28.2011-22:00:00 71.0351 11.28.2011-23:00:00 71.0224 11.29.2011-00:00:00 71.0062 11.29.2011-01:00:00 71.0025 11.29.2011-02:00:00 70.9953 11.29.2011-03:00:00 70.9844 11.29.2011-04:00:00 70.9772 11.29.2011-05:00:00 70.9718 11.29.2011-06:00:00 70.9573 11.29.2011-07:00:00 70.9428 11.29.2011-08:00:00 70.9428 11.29.2011-09:00:00 70.9410 11.29.2011-10:00:00 70.9356 11.29.2011-11:00:00 70.9320 11.29.2011-12:00:00 70.9283 11.29.2011-13:00:00 70.9229 11.29.2011-14:00:00 70.9175 11.29.2011-15:00:00 70.9120 11.29.2011-16:00:00 70.9012 11.29.2011-17:00:00 70.8940 11.29.2011-18:00:00 70.8885 11.29.2011-19:00:00 70.8722 11.29.2011-20:00:00 70.8614 11.29.2011-21:00:00 70.8541 11.29.2011-22:00:00 70.8469 11.29.2011-23:00:00 70.8451 11.30.2011-00:00:00 70.8523 11.30.2011-01:00:00 70.8759 11.30.2011-02:00:00 70.9030 11.30.2011-03:00:00 70.9102 11.30.2011-04:00:00 70.9211 11.30.2011-05:00:00 70.9229 11.30.2011-06:00:00 70.9229 11.30.2011-07:00:00 70.9139 11.30.2011-08:00:00 70.9120 11.30.2011-09:00:00 70.9120 11.30.2011-10:00:00 70.9084 11.30.2011-11:00:00 70.9066 11.30.2011-12:00:00 70.9175 11.30.2011-13:00:00 70.9157 11.30.2011-14:00:00 70.9193 11.30.2011-15:00:00 70.9175 11.30.2011-16:00:00 70.9193 11.30.2011-17:00:00 70.9193 11.30.2011-18:00:00 70.9175 11.30.2011-19:00:00 70.9102 11.30.2011-20:00:00 70.9012 11.30.2011-21:00:00 70.8976 11.30.2011-22:00:00 70.8921 11.30.2011-23:00:00 70.8849 12.01.2011-00:00:00 70.8777 12.01.2011-01:00:00 70.8740 12.01.2011-02:00:00 70.8632 12.01.2011-03:00:00 70.8596 12.01.2011-04:00:00 70.8523 12.01.2011-05:00:00 70.8451 12.01.2011-06:00:00 70.8415 12.01.2011-07:00:00 70.8379 12.01.2011-08:00:00 70.8324 12.01.2011-09:00:00 70.8198 12.01.2011-10:00:00 70.8143 12.01.2011-11:00:00 70.8089 12.01.2011-12:00:00 70.8035 12.01.2011-13:00:00 70.7999 12.01.2011-14:00:00 70.7944 12.01.2011-15:00:00 70.7926 12.01.2011-16:00:00 70.7800 12.01.2011-17:00:00 70.7763 12.01.2011-18:00:00 70.7709 12.01.2011-19:00:00 70.7655 12.01.2011-20:00:00 70.7528 12.01.2011-21:00:00 70.7438 12.01.2011-22:00:00 70.7401 12.01.2011-23:00:00 70.7275 12.02.2011-00:00:00 70.7202 12.02.2011-01:00:00 70.7094 12.02.2011-02:00:00 70.7039 12.02.2011-03:00:00 70.6931 12.02.2011-04:00:00 70.6877 12.02.2011-05:00:00 70.6822 12.02.2011-06:00:00 70.6714 12.02.2011-07:00:00 70.6696 12.02.2011-08:00:00 70.6605 12.02.2011-09:00:00 70.6551 12.02.2011-10:00:00 70.6460 12.02.2011-11:00:00 70.6424 12.02.2011-12:00:00 70.6352 12.02.2011-13:00:00 70.6316 12.02.2011-14:00:00 70.6243 12.02.2011-15:00:00 70.6135 12.02.2011-16:00:00 70.6062 12.02.2011-17:00:00 70.5918 12.02.2011-18:00:00 70.5809 12.02.2011-19:00:00 70.5646 12.02.2011-20:00:00 70.5556 12.02.2011-21:00:00 70.5483 12.02.2011-22:00:00 70.5411 12.02.2011-23:00:00 70.5284 12.03.2011-00:00:00 70.5176 12.03.2011-01:00:00 70.5049 12.03.2011-02:00:00 70.4904 12.03.2011-03:00:00 70.4777 12.03.2011-04:00:00 70.4705 12.03.2011-05:00:00 70.4524 12.03.2011-06:00:00 70.4397 12.03.2011-07:00:00 70.4361 12.03.2011-08:00:00 70.4253 12.03.2011-09:00:00 70.4180 12.03.2011-10:00:00 70.4090 12.03.2011-11:00:00 70.3909 12.03.2011-12:00:00 70.3855 12.03.2011-13:00:00 70.3782 12.03.2011-14:00:00 70.3728 12.03.2011-15:00:00 70.3619 12.03.2011-16:00:00 70.3547 12.03.2011-17:00:00 70.3474 12.03.2011-18:00:00 70.3330 12.03.2011-19:00:00 70.3221 12.03.2011-20:00:00 70.3094 12.03.2011-21:00:00 70.3058 12.03.2011-22:00:00 70.3040 12.03.2011-23:00:00 70.2932 12.04.2011-00:00:00 70.2859 12.04.2011-01:00:00 70.2787 12.04.2011-02:00:00 70.2733 12.04.2011-03:00:00 70.2678 12.04.2011-04:00:00 70.2642 12.04.2011-05:00:00 70.2570 12.04.2011-06:00:00 70.2497 12.04.2011-07:00:00 70.2461 12.04.2011-08:00:00 70.2407 12.04.2011-09:00:00 70.2316 12.04.2011-10:00:00 70.2244 12.04.2011-11:00:00 70.2190 12.04.2011-12:00:00 70.2063 12.04.2011-13:00:00 70.2027 12.04.2011-14:00:00 70.1900 12.04.2011-15:00:00 70.1864 12.04.2011-16:00:00 70.1737 12.04.2011-17:00:00 70.1719 12.04.2011-18:00:00 70.1683 12.04.2011-19:00:00 70.1556 12.04.2011-20:00:00 70.1412 12.04.2011-21:00:00 70.1231 12.04.2011-22:00:00 70.1122 12.04.2011-23:00:00 70.1050 12.05.2011-00:00:00 70.1013 12.05.2011-01:00:00 70.0923 12.05.2011-02:00:00 70.0778 12.05.2011-03:00:00 70.0742 12.05.2011-04:00:00 70.0651 12.05.2011-05:00:00 70.0579 12.05.2011-06:00:00 70.0525 12.05.2011-07:00:00 70.0434 12.05.2011-08:00:00 70.0362 12.05.2011-09:00:00 70.0271 12.05.2011-10:00:00 70.0235 12.05.2011-11:00:00 70.0127 12.05.2011-12:00:00 70.0054 12.05.2011-13:00:00 70.0018 12.05.2011-14:00:00 69.9891 12.05.2011-15:00:00 69.9819 12.05.2011-16:00:00 69.9783 12.05.2011-17:00:00 69.9692 12.05.2011-18:00:00 69.9584 12.05.2011-19:00:00 69.9439 12.05.2011-20:00:00 69.9385 12.05.2011-21:00:00 69.9349 12.05.2011-22:00:00 69.9240 12.05.2011-23:00:00 69.9240 12.06.2011-00:00:00 69.9240 12.06.2011-01:00:00 69.9059 12.06.2011-02:00:00 69.8932 12.06.2011-03:00:00 69.8860 12.06.2011-04:00:00 69.8751 12.06.2011-05:00:00 69.8697 12.06.2011-06:00:00 69.8643 12.06.2011-07:00:00 69.8570 12.06.2011-08:00:00 69.8498 12.06.2011-09:00:00 69.8408 12.06.2011-10:00:00 69.8335 12.06.2011-11:00:00 69.8299 12.06.2011-12:00:00 69.8208 12.06.2011-13:00:00 69.8136 12.06.2011-14:00:00 69.7955 12.06.2011-15:00:00 69.7865 12.06.2011-16:00:00 69.7865 12.06.2011-17:00:00 69.7810 12.06.2011-18:00:00 69.7720 12.06.2011-19:00:00 69.7629 12.06.2011-20:00:00 69.7557 12.06.2011-21:00:00 69.7521 12.06.2011-22:00:00 69.7521 12.06.2011-23:00:00 69.7430 12.07.2011-00:00:00 69.7412 12.07.2011-01:00:00 69.7358 12.07.2011-02:00:00 69.7322 12.07.2011-03:00:00 69.7249 12.07.2011-04:00:00 69.7231 12.07.2011-05:00:00 69.7159 12.07.2011-06:00:00 69.7105 12.07.2011-07:00:00 69.7086 12.07.2011-08:00:00 69.7014 12.07.2011-09:00:00 69.6978 12.07.2011-10:00:00 69.6942 12.07.2011-11:00:00 69.6906 12.07.2011-12:00:00 69.6779 12.07.2011-13:00:00 69.6725 12.07.2011-14:00:00 69.6652 12.07.2011-15:00:00 69.6598 12.07.2011-16:00:00 69.6580 12.07.2011-17:00:00 69.6562 12.07.2011-18:00:00 69.6453 12.07.2011-19:00:00 69.6399 12.07.2011-20:00:00 69.6381 12.07.2011-21:00:00 69.6345 12.07.2011-22:00:00 69.6272 12.07.2011-23:00:00 69.6218 12.08.2011-00:00:00 69.6164 12.08.2011-01:00:00 69.6073 12.08.2011-02:00:00 69.6055 12.08.2011-03:00:00 69.6037 12.08.2011-04:00:00 69.6001 12.08.2011-05:00:00 69.5910 12.08.2011-06:00:00 69.5874 12.08.2011-07:00:00 69.5802 12.08.2011-08:00:00 69.5747 12.08.2011-09:00:00 69.5711 12.08.2011-10:00:00 69.5711 12.08.2011-11:00:00 69.5621 12.08.2011-12:00:00 69.5585 12.08.2011-13:00:00 69.5566 12.08.2011-14:00:00 69.5494 12.08.2011-15:00:00 69.5367 12.08.2011-16:00:00 69.5277 12.08.2011-17:00:00 69.5204 12.08.2011-18:00:00 69.5168 12.08.2011-19:00:00 69.5150 12.08.2011-20:00:00 69.5132 12.08.2011-21:00:00 69.5060 12.08.2011-22:00:00 69.4987 12.08.2011-23:00:00 69.4933 12.09.2011-00:00:00 69.4861 12.09.2011-01:00:00 69.4770 12.09.2011-02:00:00 69.4770 12.09.2011-03:00:00 69.4734 12.09.2011-04:00:00 69.4716 12.09.2011-05:00:00 69.4643 12.09.2011-06:00:00 69.4553 12.09.2011-07:00:00 69.4481 12.09.2011-08:00:00 69.4444 12.09.2011-09:00:00 69.4408 12.09.2011-10:00:00 69.4336 12.09.2011-11:00:00 69.4282 12.09.2011-12:00:00 69.4137 12.09.2011-13:00:00 69.4082 12.09.2011-14:00:00 69.4064 12.09.2011-15:00:00 69.4028 12.09.2011-16:00:00 69.3974 12.09.2011-17:00:00 69.3956 12.09.2011-18:00:00 69.3920 12.09.2011-19:00:00 69.3884 12.09.2011-20:00:00 69.3829 12.09.2011-21:00:00 69.3757 12.09.2011-22:00:00 69.3684 12.09.2011-23:00:00 69.3666 12.10.2011-00:00:00 69.3612 12.10.2011-01:00:00 69.3558 12.10.2011-02:00:00 69.3540 12.10.2011-03:00:00 69.3503 12.10.2011-04:00:00 69.3503 12.10.2011-05:00:00 69.3449 12.10.2011-06:00:00 69.3359 12.10.2011-07:00:00 69.3322 12.10.2011-08:00:00 69.3268 12.10.2011-09:00:00 69.3232 12.10.2011-10:00:00 69.3160 12.10.2011-11:00:00 69.3142 12.10.2011-12:00:00 69.3123 12.10.2011-13:00:00 69.3105 12.10.2011-14:00:00 69.3069 12.10.2011-15:00:00 69.3051 12.10.2011-16:00:00 69.2997 12.10.2011-17:00:00 69.2961 12.10.2011-18:00:00 69.2852 12.10.2011-19:00:00 69.2780 12.10.2011-20:00:00 69.2743 12.10.2011-21:00:00 69.2707 12.10.2011-22:00:00 69.2671 12.10.2011-23:00:00 69.2635 12.11.2011-00:00:00 69.2635 12.11.2011-01:00:00 69.2580 12.11.2011-02:00:00 69.2472 12.11.2011-03:00:00 69.2436 12.11.2011-04:00:00 69.2381 12.11.2011-05:00:00 69.2309 12.11.2011-06:00:00 69.2255 12.11.2011-07:00:00 69.2164 12.11.2011-08:00:00 69.2146 12.11.2011-09:00:00 69.2092 12.11.2011-10:00:00 69.2092 12.11.2011-11:00:00 69.2038 12.11.2011-12:00:00 69.1983 12.11.2011-13:00:00 69.1983 12.11.2011-14:00:00 69.1911 12.11.2011-15:00:00 69.1839 12.11.2011-16:00:00 69.1784 12.11.2011-17:00:00 69.1712 12.11.2011-18:00:00 69.1640 12.11.2011-19:00:00 69.1585 12.11.2011-20:00:00 69.1567 12.11.2011-21:00:00 69.1531 12.11.2011-22:00:00 69.1440 12.11.2011-23:00:00 69.1386 12.12.2011-00:00:00 69.1350 12.12.2011-01:00:00 69.1314 12.12.2011-02:00:00 69.1314 12.12.2011-03:00:00 69.1314 12.12.2011-04:00:00 69.1260 12.12.2011-05:00:00 69.1205 12.12.2011-06:00:00 69.1187 12.12.2011-07:00:00 69.1169 12.12.2011-08:00:00 69.1133 12.12.2011-09:00:00 69.1079 12.12.2011-10:00:00 69.1006 12.12.2011-11:00:00 69.0934 12.12.2011-12:00:00 69.0916 12.12.2011-13:00:00 69.0879 12.12.2011-14:00:00 69.0879 12.12.2011-15:00:00 69.0807 12.12.2011-16:00:00 69.0771 12.12.2011-17:00:00 69.0717 12.12.2011-18:00:00 69.0680 12.12.2011-19:00:00 69.0662 12.12.2011-20:00:00 69.0590 12.12.2011-21:00:00 69.0554 12.12.2011-22:00:00 69.0536 12.12.2011-23:00:00 69.0499 12.13.2011-00:00:00 69.0499 12.13.2011-01:00:00 69.0427 12.13.2011-02:00:00 69.0391 12.13.2011-03:00:00 69.0373 12.13.2011-04:00:00 69.0355 12.13.2011-05:00:00 69.0318 12.13.2011-06:00:00 69.0300 12.13.2011-07:00:00 69.0264 12.13.2011-08:00:00 69.0228 12.13.2011-09:00:00 69.0156 12.13.2011-10:00:00 69.0083 12.13.2011-11:00:00 69.0047 12.13.2011-12:00:00 68.9993 12.13.2011-13:00:00 68.9993 12.13.2011-14:00:00 68.9920 12.13.2011-15:00:00 68.9884 12.13.2011-16:00:00 68.9884 12.13.2011-17:00:00 68.9884 12.13.2011-18:00:00 68.9830 12.13.2011-19:00:00 68.9794 12.13.2011-20:00:00 68.9739 12.13.2011-21:00:00 68.9685 12.13.2011-22:00:00 68.9631 12.13.2011-23:00:00 68.9595 12.14.2011-00:00:00 68.9540 12.14.2011-01:00:00 68.9504 12.14.2011-02:00:00 68.9486 12.14.2011-03:00:00 68.9414 12.14.2011-04:00:00 68.9359 12.14.2011-05:00:00 68.9341 12.14.2011-06:00:00 68.9323 12.14.2011-07:00:00 68.9287 12.14.2011-08:00:00 68.9269 12.14.2011-09:00:00 68.9251 12.14.2011-10:00:00 68.9124 12.14.2011-11:00:00 68.9016 12.14.2011-12:00:00 68.8907 12.14.2011-13:00:00 68.8889 12.14.2011-14:00:00 68.8853 12.14.2011-15:00:00 68.8816 12.14.2011-16:00:00 68.8708 12.14.2011-17:00:00 68.8672 12.14.2011-18:00:00 68.8654 12.14.2011-19:00:00 68.8581 12.14.2011-20:00:00 68.8563 12.14.2011-21:00:00 68.8563 12.14.2011-22:00:00 68.8563 12.14.2011-23:00:00 68.8563 12.15.2011-00:00:00 68.8491 12.15.2011-01:00:00 68.8473 12.15.2011-02:00:00 68.8509 12.15.2011-03:00:00 68.8437 12.15.2011-04:00:00 68.8418 12.15.2011-05:00:00 68.8400 12.15.2011-06:00:00 68.8382 12.15.2011-07:00:00 68.8310 12.15.2011-08:00:00 68.8328 12.15.2011-09:00:00 68.8346 12.15.2011-10:00:00 68.8437 12.15.2011-11:00:00 68.8437 12.15.2011-12:00:00 68.8563 12.15.2011-13:00:00 68.8654 12.15.2011-14:00:00 68.8780 12.15.2011-15:00:00 68.8780 12.15.2011-16:00:00 68.8816 12.15.2011-17:00:00 68.8780 12.15.2011-18:00:00 68.8798 12.15.2011-19:00:00 68.8853 12.15.2011-20:00:00 68.8816 12.15.2011-21:00:00 68.8780 12.15.2011-22:00:00 68.8762 12.15.2011-23:00:00 68.8726 12.16.2011-00:00:00 68.8690 12.16.2011-01:00:00 68.8599 12.16.2011-02:00:00 68.8563 12.16.2011-03:00:00 68.8527 12.16.2011-04:00:00 68.8437 12.16.2011-05:00:00 68.8418 12.16.2011-06:00:00 68.8418 12.16.2011-07:00:00 68.8364 12.16.2011-08:00:00 68.8418 12.16.2011-09:00:00 68.8473 12.16.2011-10:00:00 68.8437 12.16.2011-11:00:00 68.8400 12.16.2011-12:00:00 68.8400 12.16.2011-13:00:00 68.8400 12.16.2011-14:00:00 68.8400 12.16.2011-15:00:00 68.8400 12.16.2011-16:00:00 68.8437 12.16.2011-17:00:00 68.8418 12.16.2011-18:00:00 68.8437 12.16.2011-19:00:00 68.8473 12.16.2011-20:00:00 68.8509 12.16.2011-21:00:00 68.8455 12.16.2011-22:00:00 68.8437 12.16.2011-23:00:00 68.8418 12.17.2011-00:00:00 68.8437 12.17.2011-01:00:00 68.8437 12.17.2011-02:00:00 68.8418 12.17.2011-03:00:00 68.8346 12.17.2011-04:00:00 68.8310 12.17.2011-05:00:00 68.8274 12.17.2011-06:00:00 68.8256 12.17.2011-07:00:00 68.8274 12.17.2011-08:00:00 68.8274 12.17.2011-09:00:00 68.8201 12.17.2011-10:00:00 68.8219 12.17.2011-11:00:00 68.8183 12.17.2011-12:00:00 68.8237 12.17.2011-13:00:00 68.8256 12.17.2011-14:00:00 68.8237 12.17.2011-15:00:00 68.8219 12.17.2011-16:00:00 68.8274 12.17.2011-17:00:00 68.8237 12.17.2011-18:00:00 68.8201 12.17.2011-19:00:00 68.8165 12.17.2011-20:00:00 68.8183 12.17.2011-21:00:00 68.8183 12.17.2011-22:00:00 68.8147 12.17.2011-23:00:00 68.8147 12.18.2011-00:00:00 68.8183 12.18.2011-01:00:00 68.8183 12.18.2011-02:00:00 68.8183 12.18.2011-03:00:00 68.8165 12.18.2011-04:00:00 68.8165 12.18.2011-05:00:00 68.8183 12.18.2011-06:00:00 68.8292 12.18.2011-07:00:00 68.8762 12.18.2011-08:00:00 68.9160 12.18.2011-09:00:00 68.9323 12.18.2011-10:00:00 68.9396 12.18.2011-11:00:00 68.9522 12.18.2011-12:00:00 68.9577 12.18.2011-13:00:00 68.9667 12.18.2011-14:00:00 68.9649 12.18.2011-15:00:00 68.9685 12.18.2011-16:00:00 68.9703 12.18.2011-17:00:00 68.9721 12.18.2011-18:00:00 68.9721 12.18.2011-19:00:00 68.9703 12.18.2011-20:00:00 68.9667 12.18.2011-21:00:00 68.9703 12.18.2011-22:00:00 68.9721 12.18.2011-23:00:00 68.9703 12.19.2011-00:00:00 68.9649 12.19.2011-01:00:00 68.9558 12.19.2011-02:00:00 68.9468 12.19.2011-03:00:00 68.9450 12.19.2011-04:00:00 68.9378 12.19.2011-05:00:00 68.9378 12.19.2011-06:00:00 68.9359 12.19.2011-07:00:00 68.9305 12.19.2011-08:00:00 68.9323 12.19.2011-09:00:00 68.9323 12.19.2011-10:00:00 68.9269 12.19.2011-11:00:00 68.9233 12.19.2011-12:00:00 68.9197 12.19.2011-13:00:00 68.9124 12.19.2011-14:00:00 68.9124 12.19.2011-15:00:00 68.9124 12.19.2011-16:00:00 68.9088 12.19.2011-17:00:00 68.9052 12.19.2011-18:00:00 68.9016 12.19.2011-19:00:00 68.8979 12.19.2011-20:00:00 68.8961 12.19.2011-21:00:00 68.8943 12.19.2011-22:00:00 68.8889 12.19.2011-23:00:00 68.8853 12.20.2011-00:00:00 68.8835 12.20.2011-01:00:00 68.8835 12.20.2011-02:00:00 68.8780 12.20.2011-03:00:00 68.8744 12.20.2011-04:00:00 68.8726 12.20.2011-05:00:00 68.8690 12.20.2011-06:00:00 68.8654 12.20.2011-07:00:00 68.8617 12.20.2011-08:00:00 68.8545 12.20.2011-09:00:00 68.8491 12.20.2011-10:00:00 68.8491 12.20.2011-11:00:00 68.8455 12.20.2011-12:00:00 68.8654 12.20.2011-13:00:00 68.8871 12.20.2011-14:00:00 68.8943 12.20.2011-15:00:00 68.9016 12.20.2011-16:00:00 68.9070 12.20.2011-17:00:00 68.9052 12.20.2011-18:00:00 68.9070 12.20.2011-19:00:00 68.9052 12.20.2011-20:00:00 68.9052 12.20.2011-21:00:00 68.9052 12.20.2011-22:00:00 68.9034 12.20.2011-23:00:00 68.8997 12.21.2011-00:00:00 68.8961 12.21.2011-01:00:00 68.8961 12.21.2011-02:00:00 68.8943 12.21.2011-03:00:00 68.8907 12.21.2011-04:00:00 68.8907 12.21.2011-05:00:00 68.8871 12.21.2011-06:00:00 68.8853 12.21.2011-07:00:00 68.8835 12.21.2011-08:00:00 68.8816 12.21.2011-09:00:00 68.8780 12.21.2011-10:00:00 68.8708 12.21.2011-11:00:00 68.8690 12.21.2011-12:00:00 68.8654 12.21.2011-13:00:00 68.8563 12.21.2011-14:00:00 68.8527 12.21.2011-15:00:00 68.8473 12.21.2011-16:00:00 68.8437 12.21.2011-17:00:00 68.8400 12.21.2011-18:00:00 68.8364 12.21.2011-19:00:00 68.8310 12.21.2011-20:00:00 68.8292 12.21.2011-21:00:00 68.8256 12.21.2011-22:00:00 68.8165 12.21.2011-23:00:00 68.8111 12.22.2011-00:00:00 68.8093 12.22.2011-01:00:00 68.8074 12.22.2011-02:00:00 68.8020 12.22.2011-03:00:00 68.7984 12.22.2011-04:00:00 68.7930 12.22.2011-05:00:00 68.7930 12.22.2011-06:00:00 68.7912 12.22.2011-07:00:00 68.7894 12.22.2011-08:00:00 68.7857 12.22.2011-09:00:00 68.7839 12.22.2011-10:00:00 68.7821 12.22.2011-11:00:00 68.7785 12.22.2011-12:00:00 68.7731 12.22.2011-13:00:00 68.7676 12.22.2011-14:00:00 68.7640 12.22.2011-15:00:00 68.7604 12.22.2011-16:00:00 68.7586 12.22.2011-17:00:00 68.7568 12.22.2011-18:00:00 68.7495 12.22.2011-19:00:00 68.7459 12.22.2011-20:00:00 68.7405 12.22.2011-21:00:00 68.7387 12.22.2011-22:00:00 68.7369 12.22.2011-23:00:00 68.7315 12.23.2011-00:00:00 68.7296 12.23.2011-01:00:00 68.7242 12.23.2011-02:00:00 68.7224 12.23.2011-03:00:00 68.7152 12.23.2011-04:00:00 68.7079 12.23.2011-05:00:00 68.6989 12.23.2011-06:00:00 68.6862 12.23.2011-07:00:00 68.6880 12.23.2011-08:00:00 68.6862 12.23.2011-09:00:00 68.6898 12.23.2011-10:00:00 68.6898 12.23.2011-11:00:00 68.6862 12.23.2011-12:00:00 68.6862 12.23.2011-13:00:00 68.6826 12.23.2011-14:00:00 68.6790 12.23.2011-15:00:00 68.6772 12.23.2011-16:00:00 68.6735 12.23.2011-17:00:00 68.6663 12.23.2011-18:00:00 68.6627 12.23.2011-19:00:00 68.6609 12.23.2011-20:00:00 68.6536 12.23.2011-21:00:00 68.6500 12.23.2011-22:00:00 68.6464 12.23.2011-23:00:00 68.6428 12.24.2011-00:00:00 68.6428 12.24.2011-01:00:00 68.6410 12.24.2011-02:00:00 68.6410 12.24.2011-03:00:00 68.6374 12.24.2011-04:00:00 68.6337 12.24.2011-05:00:00 68.6301 12.24.2011-06:00:00 68.6283 12.24.2011-07:00:00 68.6193 12.24.2011-08:00:00 68.6156 12.24.2011-09:00:00 68.6156 12.24.2011-10:00:00 68.6156 12.24.2011-11:00:00 68.6066 12.24.2011-12:00:00 68.6066 12.24.2011-13:00:00 68.6048 12.24.2011-14:00:00 68.6030 12.24.2011-15:00:00 68.5993 12.24.2011-16:00:00 68.6030 12.24.2011-17:00:00 68.6012 12.24.2011-18:00:00 68.6012 12.24.2011-19:00:00 68.5957 12.24.2011-20:00:00 68.5903 12.24.2011-21:00:00 68.5885 12.24.2011-22:00:00 68.5849 12.24.2011-23:00:00 68.5831 12.25.2011-00:00:00 68.5758 12.25.2011-01:00:00 68.5722 12.25.2011-02:00:00 68.5650 12.25.2011-03:00:00 68.5577 12.25.2011-04:00:00 68.5577 12.25.2011-05:00:00 68.5469 12.25.2011-06:00:00 68.5451 12.25.2011-07:00:00 68.5451 12.25.2011-08:00:00 68.5414 12.25.2011-09:00:00 68.5378 12.25.2011-10:00:00 68.5324 12.25.2011-11:00:00 68.5270 12.25.2011-12:00:00 68.5270 12.25.2011-13:00:00 68.5541 12.25.2011-14:00:00 68.5686 12.25.2011-15:00:00 68.5921 12.25.2011-16:00:00 68.6355 12.25.2011-17:00:00 68.6554 12.25.2011-18:00:00 68.6627 12.25.2011-19:00:00 68.6663 12.25.2011-20:00:00 68.6699 12.25.2011-21:00:00 68.6699 12.25.2011-22:00:00 68.6735 12.25.2011-23:00:00 68.6717 12.26.2011-00:00:00 68.6717 12.26.2011-01:00:00 68.6699 12.26.2011-02:00:00 68.6699 12.26.2011-03:00:00 68.6699 12.26.2011-04:00:00 68.6699 12.26.2011-05:00:00 68.6681 12.26.2011-06:00:00 68.6627 12.26.2011-07:00:00 68.6573 12.26.2011-08:00:00 68.6554 12.26.2011-09:00:00 68.6500 12.26.2011-10:00:00 68.6446 12.26.2011-11:00:00 68.6392 12.26.2011-12:00:00 68.6410 12.26.2011-13:00:00 68.6355 12.26.2011-14:00:00 68.6319 12.26.2011-15:00:00 68.6265 12.26.2011-16:00:00 68.6247 12.26.2011-17:00:00 68.6247 12.26.2011-18:00:00 68.6265 12.26.2011-19:00:00 68.6229 12.26.2011-20:00:00 68.6265 12.26.2011-21:00:00 68.6319 12.26.2011-22:00:00 68.6518 12.26.2011-23:00:00 68.6699 12.27.2011-00:00:00 68.6916 12.27.2011-01:00:00 68.7025 12.27.2011-02:00:00 68.7170 12.27.2011-03:00:00 68.7206 12.27.2011-04:00:00 68.7839 12.27.2011-05:00:00 68.8418 12.27.2011-06:00:00 68.9052 12.27.2011-07:00:00 68.9577 12.27.2011-08:00:00 68.9957 12.27.2011-09:00:00 69.0282 12.27.2011-10:00:00 69.0626 12.27.2011-11:00:00 69.1006 12.27.2011-12:00:00 69.1368 12.27.2011-13:00:00 69.1875 12.27.2011-14:00:00 69.2472 12.27.2011-15:00:00 69.3449 12.27.2011-16:00:00 69.5404 12.27.2011-17:00:00 69.6815 12.27.2011-18:00:00 69.8335 12.27.2011-19:00:00 69.9946 12.27.2011-20:00:00 70.1502 12.27.2011-21:00:00 70.2714 12.27.2011-22:00:00 70.4090 12.27.2011-23:00:00 70.5556 12.28.2011-00:00:00 70.6406 12.28.2011-01:00:00 70.8125 12.28.2011-02:00:00 71.0586 12.28.2011-03:00:00 71.2758 12.28.2011-04:00:00 71.4187 12.28.2011-05:00:00 71.5545 12.28.2011-06:00:00 71.6431 12.28.2011-07:00:00 71.7119 12.28.2011-08:00:00 71.7626 12.28.2011-09:00:00 71.8114 12.28.2011-10:00:00 71.8621 12.28.2011-11:00:00 71.8893 12.28.2011-12:00:00 71.9146 12.28.2011-13:00:00 71.9526 12.28.2011-14:00:00 71.9888 12.28.2011-15:00:00 72.0286 12.28.2011-16:00:00 72.1317 12.28.2011-17:00:00 72.2458 12.28.2011-18:00:00 72.3399 12.28.2011-19:00:00 72.4122 12.28.2011-20:00:00 72.4937 12.28.2011-21:00:00 72.5896 12.28.2011-22:00:00 72.7036 12.28.2011-23:00:00 72.7904 12.29.2011-00:00:00 72.8773 12.29.2011-01:00:00 72.9334 12.29.2011-02:00:00 72.9913 12.29.2011-03:00:00 73.0185 12.29.2011-04:00:00 73.0347 12.29.2011-05:00:00 73.0456 12.29.2011-06:00:00 73.0456 12.29.2011-07:00:00 73.0438 12.29.2011-08:00:00 73.0329 12.29.2011-09:00:00 73.0239 12.29.2011-10:00:00 73.0058 12.29.2011-11:00:00 72.9678 12.29.2011-12:00:00 72.9406 12.29.2011-13:00:00 72.9008 12.29.2011-14:00:00 72.8646 12.29.2011-15:00:00 72.8248 12.29.2011-16:00:00 72.7904 12.29.2011-17:00:00 72.8122 12.29.2011-18:00:00 72.8339 12.29.2011-19:00:00 72.8049 12.29.2011-20:00:00 72.7832 12.29.2011-21:00:00 72.7832 12.29.2011-22:00:00 72.7760 12.29.2011-23:00:00 72.7651 12.30.2011-00:00:00 72.7470 12.30.2011-01:00:00 72.7488 12.30.2011-02:00:00 72.7452 12.30.2011-03:00:00 72.8122 12.30.2011-04:00:00 72.9316 12.30.2011-05:00:00 72.9967 12.30.2011-06:00:00 73.0221 12.30.2011-07:00:00 73.0637 12.30.2011-08:00:00 73.0818 12.30.2011-09:00:00 73.1089 12.30.2011-10:00:00 73.1180 12.30.2011-11:00:00 73.1180 12.30.2011-12:00:00 73.1107 12.30.2011-13:00:00 73.1071 12.30.2011-14:00:00 73.0872 12.30.2011-15:00:00 73.0709 12.30.2011-16:00:00 73.0583 12.30.2011-17:00:00 73.0492 12.30.2011-18:00:00 73.0148 12.30.2011-19:00:00 72.9931 12.30.2011-20:00:00 72.9805 12.30.2011-21:00:00 72.9624 12.30.2011-22:00:00 72.9461 12.30.2011-23:00:00 72.9280 12.31.2011-00:00:00 72.9153 12.31.2011-01:00:00 72.8972 12.31.2011-02:00:00 72.8845 12.31.2011-03:00:00 72.8628 12.31.2011-04:00:00 72.8484 12.31.2011-05:00:00 72.8303 12.31.2011-06:00:00 72.8248 12.31.2011-07:00:00 72.8013 12.31.2011-08:00:00 72.7796 12.31.2011-09:00:00 72.7597 12.31.2011-10:00:00 72.7470 12.31.2011-11:00:00 72.7380 12.31.2011-12:00:00 72.7199 12.31.2011-13:00:00 72.7144 12.31.2011-14:00:00 72.7072 12.31.2011-15:00:00 72.7000 12.31.2011-16:00:00 72.6855 12.31.2011-17:00:00 72.6728 12.31.2011-18:00:00 72.6602 12.31.2011-19:00:00 72.6529 12.31.2011-20:00:00 72.6475 12.31.2011-21:00:00 72.6348 12.31.2011-22:00:00 72.6312 12.31.2011-23:00:00 72.6258 01.01.2012-00:00:00 72.6221 01.01.2012-01:00:00 72.6167 01.01.2012-02:00:00 72.6131 01.01.2012-03:00:00 72.6059 01.01.2012-04:00:00 72.6095 01.01.2012-05:00:00 72.6077 01.01.2012-06:00:00 72.6167 01.01.2012-07:00:00 72.6294 01.01.2012-08:00:00 72.6276 01.01.2012-09:00:00 72.6276 01.01.2012-10:00:00 72.6402 01.01.2012-11:00:00 72.6402 01.01.2012-12:00:00 72.6402 01.01.2012-13:00:00 72.6402 01.01.2012-14:00:00 72.6402 01.01.2012-15:00:00 72.6421 01.01.2012-16:00:00 72.6312 01.01.2012-17:00:00 72.6258 01.01.2012-18:00:00 72.6149 01.01.2012-19:00:00 72.6113 01.01.2012-20:00:00 72.6059 01.01.2012-21:00:00 72.6022 01.01.2012-22:00:00 72.5968 01.01.2012-23:00:00 72.5932 01.02.2012-00:00:00 72.5950 01.02.2012-01:00:00 72.5896 01.02.2012-02:00:00 72.5860 01.02.2012-03:00:00 72.5860 01.02.2012-04:00:00 72.5841 01.02.2012-05:00:00 72.5769 01.02.2012-06:00:00 72.5679 01.02.2012-07:00:00 72.5642 01.02.2012-08:00:00 72.5606 01.02.2012-09:00:00 72.5516 01.02.2012-10:00:00 72.5425 01.02.2012-11:00:00 72.5425 01.02.2012-12:00:00 72.5371 01.02.2012-13:00:00 72.5371 01.02.2012-14:00:00 72.5280 01.02.2012-15:00:00 72.5262 01.02.2012-16:00:00 72.5226 01.02.2012-17:00:00 72.5154 01.02.2012-18:00:00 72.5118 01.02.2012-19:00:00 72.5081 01.02.2012-20:00:00 72.5027 01.02.2012-21:00:00 72.4991 01.02.2012-22:00:00 72.5027 01.02.2012-23:00:00 72.5009 01.03.2012-00:00:00 72.4973 01.03.2012-01:00:00 72.4901 01.03.2012-02:00:00 72.4846 01.03.2012-03:00:00 72.4774 01.03.2012-04:00:00 72.4629 01.03.2012-05:00:00 72.4520 01.03.2012-06:00:00 72.4502 01.03.2012-07:00:00 72.4466 01.03.2012-08:00:00 72.4430 01.03.2012-09:00:00 72.4303 01.03.2012-10:00:00 72.4231 01.03.2012-11:00:00 72.4140 01.03.2012-12:00:00 72.4104 01.03.2012-13:00:00 72.4032 01.03.2012-14:00:00 72.3978 01.03.2012-15:00:00 72.3887 01.03.2012-16:00:00 72.3797 01.03.2012-17:00:00 72.3706 01.03.2012-18:00:00 72.3616 01.03.2012-19:00:00 72.3579 01.03.2012-20:00:00 72.3471 01.03.2012-21:00:00 72.3453 01.03.2012-22:00:00 72.3308 01.03.2012-23:00:00 72.3254 01.04.2012-00:00:00 72.3163 01.04.2012-01:00:00 72.3145 01.04.2012-02:00:00 72.3091 01.04.2012-03:00:00 72.2982 01.04.2012-04:00:00 72.2874 01.04.2012-05:00:00 72.2819 01.04.2012-06:00:00 72.2729 01.04.2012-07:00:00 72.2638 01.04.2012-08:00:00 72.2584 01.04.2012-09:00:00 72.2512 01.04.2012-10:00:00 72.2494 01.04.2012-11:00:00 72.2458 01.04.2012-12:00:00 72.2494 01.04.2012-13:00:00 72.2530 01.04.2012-14:00:00 72.2729 01.04.2012-15:00:00 72.2819 01.04.2012-16:00:00 72.3507 01.04.2012-17:00:00 72.3978 01.04.2012-18:00:00 72.4159 01.04.2012-19:00:00 72.4285 01.04.2012-20:00:00 72.4394 01.04.2012-21:00:00 72.4593 01.04.2012-22:00:00 72.4846 01.04.2012-23:00:00 72.5009 01.05.2012-00:00:00 72.5154 01.05.2012-01:00:00 72.5244 01.05.2012-02:00:00 72.5317 01.05.2012-03:00:00 72.5371 01.05.2012-04:00:00 72.5407 01.05.2012-05:00:00 72.5407 01.05.2012-06:00:00 72.5389 01.05.2012-07:00:00 72.5353 01.05.2012-08:00:00 72.5353 01.05.2012-09:00:00 72.5443 01.05.2012-10:00:00 72.5462 01.05.2012-11:00:00 72.5516 01.05.2012-12:00:00 72.5516 01.05.2012-13:00:00 72.5552 01.05.2012-14:00:00 72.5552 01.05.2012-15:00:00 72.5498 01.05.2012-16:00:00 72.5389 01.05.2012-17:00:00 72.5353 01.05.2012-18:00:00 72.5299 01.05.2012-19:00:00 72.5317 01.05.2012-20:00:00 72.5317 01.05.2012-21:00:00 72.5280 01.05.2012-22:00:00 72.5262 01.05.2012-23:00:00 72.5190 01.06.2012-00:00:00 72.5136 01.06.2012-01:00:00 72.5045 01.06.2012-02:00:00 72.4955 01.06.2012-03:00:00 72.4901 01.06.2012-04:00:00 72.4864 01.06.2012-05:00:00 72.4828 01.06.2012-06:00:00 72.4720 01.06.2012-07:00:00 72.4683 01.06.2012-08:00:00 72.4575 01.06.2012-09:00:00 72.4520 01.06.2012-10:00:00 72.4412 01.06.2012-11:00:00 72.4376 01.06.2012-12:00:00 72.4303 01.06.2012-13:00:00 72.4267 01.06.2012-14:00:00 72.4231 01.06.2012-15:00:00 72.4104 01.06.2012-16:00:00 72.4050 01.06.2012-17:00:00 72.3996 01.06.2012-18:00:00 72.3941 01.06.2012-19:00:00 72.3923 01.06.2012-20:00:00 72.3833 01.06.2012-21:00:00 72.3778 01.06.2012-22:00:00 72.3724 01.06.2012-23:00:00 72.3634 01.07.2012-00:00:00 72.3579 01.07.2012-01:00:00 72.3525 01.07.2012-02:00:00 72.3489 01.07.2012-03:00:00 72.3435 01.07.2012-04:00:00 72.3417 01.07.2012-05:00:00 72.3380 01.07.2012-06:00:00 72.3308 01.07.2012-07:00:00 72.3254 01.07.2012-08:00:00 72.3236 01.07.2012-09:00:00 72.3181 01.07.2012-10:00:00 72.3163 01.07.2012-11:00:00 72.3145 01.07.2012-12:00:00 72.3127 01.07.2012-13:00:00 72.3091 01.07.2012-14:00:00 72.3073 01.07.2012-15:00:00 72.3055 01.07.2012-16:00:00 72.3000 01.07.2012-17:00:00 72.2892 01.07.2012-18:00:00 72.2838 01.07.2012-19:00:00 72.2801 01.07.2012-20:00:00 72.2675 01.07.2012-21:00:00 72.2620 01.07.2012-22:00:00 72.2530 01.07.2012-23:00:00 72.2494 01.08.2012-00:00:00 72.2439 01.08.2012-01:00:00 72.2421 01.08.2012-02:00:00 72.2385 01.08.2012-03:00:00 72.2295 01.08.2012-04:00:00 72.2204 01.08.2012-05:00:00 72.2114 01.08.2012-06:00:00 72.2023 01.08.2012-07:00:00 72.1987 01.08.2012-08:00:00 72.1915 01.08.2012-09:00:00 72.1806 01.08.2012-10:00:00 72.1752 01.08.2012-11:00:00 72.1661 01.08.2012-12:00:00 72.1625 01.08.2012-13:00:00 72.1535 01.08.2012-14:00:00 72.1498 01.08.2012-15:00:00 72.1480 01.08.2012-16:00:00 72.1426 01.08.2012-17:00:00 72.1390 01.08.2012-18:00:00 72.1354 01.08.2012-19:00:00 72.1191 01.08.2012-20:00:00 72.1100 01.08.2012-21:00:00 72.1028 01.08.2012-22:00:00 72.0974 01.08.2012-23:00:00 72.0919 01.09.2012-00:00:00 72.0883 01.09.2012-01:00:00 72.0702 01.09.2012-02:00:00 72.0594 01.09.2012-03:00:00 72.0557 01.09.2012-04:00:00 72.0503 01.09.2012-05:00:00 72.0467 01.09.2012-06:00:00 72.0449 01.09.2012-07:00:00 72.0395 01.09.2012-08:00:00 72.0413 01.09.2012-09:00:00 72.0684 01.09.2012-10:00:00 72.1299 01.09.2012-11:00:00 72.1571 01.09.2012-12:00:00 72.1951 01.09.2012-13:00:00 72.2059 01.09.2012-14:00:00 72.2114 01.09.2012-15:00:00 72.2168 01.09.2012-16:00:00 72.2150 01.09.2012-17:00:00 72.2132 01.09.2012-18:00:00 72.2168 01.09.2012-19:00:00 72.2132 01.09.2012-20:00:00 72.2150 01.09.2012-21:00:00 72.2204 01.09.2012-22:00:00 72.2222 01.09.2012-23:00:00 72.2186 01.10.2012-00:00:00 72.2150 01.10.2012-01:00:00 72.2114 01.10.2012-02:00:00 72.2041 01.10.2012-03:00:00 72.2023 01.10.2012-04:00:00 72.1987 01.10.2012-05:00:00 72.1951 01.10.2012-06:00:00 72.1915 01.10.2012-07:00:00 72.1860 01.10.2012-08:00:00 72.1770 01.10.2012-09:00:00 72.1770 01.10.2012-10:00:00 72.1734 01.10.2012-11:00:00 72.1716 01.10.2012-12:00:00 72.1679 01.10.2012-13:00:00 72.1625 01.10.2012-14:00:00 72.1553 01.10.2012-15:00:00 72.1498 01.10.2012-16:00:00 72.1462 01.10.2012-17:00:00 72.1426 01.10.2012-18:00:00 72.1372 01.10.2012-19:00:00 72.1317 01.10.2012-20:00:00 72.1317 01.10.2012-21:00:00 72.1281 01.10.2012-22:00:00 72.1263 01.10.2012-23:00:00 72.1155 01.11.2012-00:00:00 72.1100 01.11.2012-01:00:00 72.0992 01.11.2012-02:00:00 72.0919 01.11.2012-03:00:00 72.0847 01.11.2012-04:00:00 72.0775 01.11.2012-05:00:00 72.0684 01.11.2012-06:00:00 72.0630 01.11.2012-07:00:00 72.0557 01.11.2012-08:00:00 72.0503 01.11.2012-09:00:00 72.0449 01.11.2012-10:00:00 72.0395 01.11.2012-11:00:00 72.0358 01.11.2012-12:00:00 72.0304 01.11.2012-13:00:00 72.0232 01.11.2012-14:00:00 72.0177 01.11.2012-15:00:00 72.0033 01.11.2012-16:00:00 71.9996 01.11.2012-17:00:00 71.9960 01.11.2012-18:00:00 71.9924 01.11.2012-19:00:00 71.9888 01.11.2012-20:00:00 71.9888 01.11.2012-21:00:00 71.9834 01.11.2012-22:00:00 71.9707 01.11.2012-23:00:00 71.9653 01.12.2012-00:00:00 71.9598 01.12.2012-01:00:00 71.9562 01.12.2012-02:00:00 71.9526 01.12.2012-03:00:00 71.9490 01.12.2012-04:00:00 71.9472 01.12.2012-05:00:00 71.9399 01.12.2012-06:00:00 71.9363 01.12.2012-07:00:00 71.9291 01.12.2012-08:00:00 71.9254 01.12.2012-09:00:00 71.9200 01.12.2012-10:00:00 71.9092 01.12.2012-11:00:00 71.9073 01.12.2012-12:00:00 71.8965 01.12.2012-13:00:00 71.8838 01.12.2012-14:00:00 71.8820 01.12.2012-15:00:00 71.8712 01.12.2012-16:00:00 71.8639 01.12.2012-17:00:00 71.8494 01.12.2012-18:00:00 71.8440 01.12.2012-19:00:00 71.8386 01.12.2012-20:00:00 71.8350 01.12.2012-21:00:00 71.8259 01.12.2012-22:00:00 71.8241 01.12.2012-23:00:00 71.8169 01.13.2012-00:00:00 71.8096 01.13.2012-01:00:00 71.8024 01.13.2012-02:00:00 71.7970 01.13.2012-03:00:00 71.7915 01.13.2012-04:00:00 71.7825 01.13.2012-05:00:00 71.7734 01.13.2012-06:00:00 71.7680 01.13.2012-07:00:00 71.7662 01.13.2012-08:00:00 71.7571 01.13.2012-09:00:00 71.7499 01.13.2012-10:00:00 71.7463 01.13.2012-11:00:00 71.7372 01.13.2012-12:00:00 71.7318 01.13.2012-13:00:00 71.7246 01.13.2012-14:00:00 71.7137 01.13.2012-15:00:00 71.7083 01.13.2012-16:00:00 71.7029 01.13.2012-17:00:00 71.6956 01.13.2012-18:00:00 71.6902 01.13.2012-19:00:00 71.6866 01.13.2012-20:00:00 71.6739 01.13.2012-21:00:00 71.6721 01.13.2012-22:00:00 71.6630 01.13.2012-23:00:00 71.6522 01.14.2012-00:00:00 71.6431 01.14.2012-01:00:00 71.6323 01.14.2012-02:00:00 71.6196 01.14.2012-03:00:00 71.6142 01.14.2012-04:00:00 71.6106 01.14.2012-05:00:00 71.6015 01.14.2012-06:00:00 71.5925 01.14.2012-07:00:00 71.5907 01.14.2012-08:00:00 71.5852 01.14.2012-09:00:00 71.5762 01.14.2012-10:00:00 71.5689 01.14.2012-11:00:00 71.5599 01.14.2012-12:00:00 71.5617 01.14.2012-13:00:00 71.5635 01.14.2012-14:00:00 71.5563 01.14.2012-15:00:00 71.5490 01.14.2012-16:00:00 71.5454 01.14.2012-17:00:00 71.5400 01.14.2012-18:00:00 71.5382 01.14.2012-19:00:00 71.5309 01.14.2012-20:00:00 71.5219 01.14.2012-21:00:00 71.5219 01.14.2012-22:00:00 71.5165 01.14.2012-23:00:00 71.5074 01.15.2012-00:00:00 71.4966 01.15.2012-01:00:00 71.4948 01.15.2012-02:00:00 71.4803 01.15.2012-03:00:00 71.4785 01.15.2012-04:00:00 71.4730 01.15.2012-05:00:00 71.4676 01.15.2012-06:00:00 71.4549 01.15.2012-07:00:00 71.4477 01.15.2012-08:00:00 71.4405 01.15.2012-09:00:00 71.4350 01.15.2012-10:00:00 71.4296 01.15.2012-11:00:00 71.4224 01.15.2012-12:00:00 71.4169 01.15.2012-13:00:00 71.4133 01.15.2012-14:00:00 71.4115 01.15.2012-15:00:00 71.3988 01.15.2012-16:00:00 71.3952 01.15.2012-17:00:00 71.3862 01.15.2012-18:00:00 71.3771 01.15.2012-19:00:00 71.3681 01.15.2012-20:00:00 71.3590 01.15.2012-21:00:00 71.3518 01.15.2012-22:00:00 71.3446 01.15.2012-23:00:00 71.3391 01.16.2012-00:00:00 71.3337 01.16.2012-01:00:00 71.3337 01.16.2012-02:00:00 71.3228 01.16.2012-03:00:00 71.3210 01.16.2012-04:00:00 71.3174 01.16.2012-05:00:00 71.3120 01.16.2012-06:00:00 71.3047 01.16.2012-07:00:00 71.2939 01.16.2012-08:00:00 71.2794 01.16.2012-09:00:00 71.2776 01.16.2012-10:00:00 71.2722 01.16.2012-11:00:00 71.2667 01.16.2012-12:00:00 71.2613 01.16.2012-13:00:00 71.2541 01.16.2012-14:00:00 71.2505 01.16.2012-15:00:00 71.2450 01.16.2012-16:00:00 71.2414 01.16.2012-17:00:00 71.2342 01.16.2012-18:00:00 71.2342 01.16.2012-19:00:00 71.2342 01.16.2012-20:00:00 71.2215 01.16.2012-21:00:00 71.2161 01.16.2012-22:00:00 71.2052 01.16.2012-23:00:00 71.1980 01.17.2012-00:00:00 71.1944 01.17.2012-01:00:00 71.1853 01.17.2012-02:00:00 71.1799 01.17.2012-03:00:00 71.1690 01.17.2012-04:00:00 71.1618 01.17.2012-05:00:00 71.1600 01.17.2012-06:00:00 71.1545 01.17.2012-07:00:00 71.1455 01.17.2012-08:00:00 71.1437 01.17.2012-09:00:00 71.1383 01.17.2012-10:00:00 71.1310 01.17.2012-11:00:00 71.1292 01.17.2012-12:00:00 71.1238 01.17.2012-13:00:00 71.1274 01.17.2012-14:00:00 71.1238 01.17.2012-15:00:00 71.1274 01.17.2012-16:00:00 71.1256 01.17.2012-17:00:00 71.1165 01.17.2012-18:00:00 71.1093 01.17.2012-19:00:00 71.1057 01.17.2012-20:00:00 71.0966 01.17.2012-21:00:00 71.0948 01.17.2012-22:00:00 71.0930 01.17.2012-23:00:00 71.0822 01.18.2012-00:00:00 71.0749 01.18.2012-01:00:00 71.0677 01.18.2012-02:00:00 71.0622 01.18.2012-03:00:00 71.0532 01.18.2012-04:00:00 71.0460 01.18.2012-05:00:00 71.0442 01.18.2012-06:00:00 71.0405 01.18.2012-07:00:00 71.0387 01.18.2012-08:00:00 71.0351 01.18.2012-09:00:00 71.0333 01.18.2012-10:00:00 71.0224 01.18.2012-11:00:00 71.0188 01.18.2012-12:00:00 71.0170 01.18.2012-13:00:00 71.0134 01.18.2012-14:00:00 71.0116 01.18.2012-15:00:00 71.0080 01.18.2012-16:00:00 71.0062 01.18.2012-17:00:00 71.0007 01.18.2012-18:00:00 70.9953 01.18.2012-19:00:00 70.9917 01.18.2012-20:00:00 70.9881 01.18.2012-21:00:00 70.9844 01.18.2012-22:00:00 70.9772 01.18.2012-23:00:00 70.9700 01.19.2012-00:00:00 70.9682 01.19.2012-01:00:00 70.9591 01.19.2012-02:00:00 70.9464 01.19.2012-03:00:00 70.9428 01.19.2012-04:00:00 70.9410 01.19.2012-05:00:00 70.9392 01.19.2012-06:00:00 70.9374 01.19.2012-07:00:00 70.9374 01.19.2012-08:00:00 70.9301 01.19.2012-09:00:00 70.9247 01.19.2012-10:00:00 70.9247 01.19.2012-11:00:00 70.9283 01.19.2012-12:00:00 70.9482 01.19.2012-13:00:00 70.9537 01.19.2012-14:00:00 70.9700 01.19.2012-15:00:00 70.9808 01.19.2012-16:00:00 70.9790 01.19.2012-17:00:00 70.9790 01.19.2012-18:00:00 70.9826 01.19.2012-19:00:00 70.9790 01.19.2012-20:00:00 70.9754 01.19.2012-21:00:00 70.9645 01.19.2012-22:00:00 70.9609 01.19.2012-23:00:00 70.9555 01.20.2012-00:00:00 70.9519 01.20.2012-01:00:00 70.9410 01.20.2012-02:00:00 70.9374 01.20.2012-03:00:00 70.9301 01.20.2012-04:00:00 70.9338 01.20.2012-05:00:00 70.9392 01.20.2012-06:00:00 70.9482 01.20.2012-07:00:00 70.9555 01.20.2012-08:00:00 70.9555 01.20.2012-09:00:00 70.9609 01.20.2012-10:00:00 70.9826 01.20.2012-11:00:00 71.0116 01.20.2012-12:00:00 71.0622 01.20.2012-13:00:00 71.1220 01.20.2012-14:00:00 71.1600 01.20.2012-15:00:00 71.2088 01.20.2012-16:00:00 71.2595 01.20.2012-17:00:00 71.2975 01.20.2012-18:00:00 71.3246 01.20.2012-19:00:00 71.3681 01.20.2012-20:00:00 71.4007 01.20.2012-21:00:00 71.4405 01.20.2012-22:00:00 71.4640 01.20.2012-23:00:00 71.4929 01.21.2012-00:00:00 71.5219 01.21.2012-01:00:00 71.5527 01.21.2012-02:00:00 71.5798 01.21.2012-03:00:00 71.6178 01.21.2012-04:00:00 71.6667 01.21.2012-05:00:00 71.7065 01.21.2012-06:00:00 71.7499 01.21.2012-07:00:00 71.7789 01.21.2012-08:00:00 71.7915 01.21.2012-09:00:00 71.7988 01.21.2012-10:00:00 71.8042 01.21.2012-11:00:00 71.8187 01.21.2012-12:00:00 71.8187 01.21.2012-13:00:00 71.8241 01.21.2012-14:00:00 71.8223 01.21.2012-15:00:00 71.8277 01.21.2012-16:00:00 71.8350 01.21.2012-17:00:00 71.8313 01.21.2012-18:00:00 71.8295 01.21.2012-19:00:00 71.8295 01.21.2012-20:00:00 71.8259 01.21.2012-21:00:00 71.8241 01.21.2012-22:00:00 71.8241 01.21.2012-23:00:00 71.8169 01.22.2012-00:00:00 71.8151 01.22.2012-01:00:00 71.8114 01.22.2012-02:00:00 71.8096 01.22.2012-03:00:00 71.8060 01.22.2012-04:00:00 71.8060 01.22.2012-05:00:00 71.8060 01.22.2012-06:00:00 71.8042 01.22.2012-07:00:00 71.8042 01.22.2012-08:00:00 71.8006 01.22.2012-09:00:00 71.7952 01.22.2012-10:00:00 71.7915 01.22.2012-11:00:00 71.7897 01.22.2012-12:00:00 71.7970 01.22.2012-13:00:00 71.7970 01.22.2012-14:00:00 71.7952 01.22.2012-15:00:00 71.7933 01.22.2012-16:00:00 71.7933 01.22.2012-17:00:00 71.7970 01.22.2012-18:00:00 71.7988 01.22.2012-19:00:00 71.7988 01.22.2012-20:00:00 71.8006 01.22.2012-21:00:00 71.7970 01.22.2012-22:00:00 71.7988 01.22.2012-23:00:00 71.7952 01.23.2012-00:00:00 71.7933 01.23.2012-01:00:00 71.7843 01.23.2012-02:00:00 71.7861 01.23.2012-03:00:00 71.7861 01.23.2012-04:00:00 71.7843 01.23.2012-05:00:00 71.7789 01.23.2012-06:00:00 71.7752 01.23.2012-07:00:00 71.7680 01.23.2012-08:00:00 71.7644 01.23.2012-09:00:00 71.7608 01.23.2012-10:00:00 71.7590 01.23.2012-11:00:00 71.7535 01.23.2012-12:00:00 71.7571 01.23.2012-13:00:00 71.7571 01.23.2012-14:00:00 71.7608 01.23.2012-15:00:00 71.7535 01.23.2012-16:00:00 71.7553 01.23.2012-17:00:00 71.7626 01.23.2012-18:00:00 71.7608 01.23.2012-19:00:00 71.7553 01.23.2012-20:00:00 71.7481 01.23.2012-21:00:00 71.7463 01.23.2012-22:00:00 71.7427 01.23.2012-23:00:00 71.7391 01.24.2012-00:00:00 71.7354 01.24.2012-01:00:00 71.7354 01.24.2012-02:00:00 71.7336 01.24.2012-03:00:00 71.7300 01.24.2012-04:00:00 71.7300 01.24.2012-05:00:00 71.7264 01.24.2012-06:00:00 71.7191 01.24.2012-07:00:00 71.7173 01.24.2012-08:00:00 71.7228 01.24.2012-09:00:00 71.7300 01.24.2012-10:00:00 71.7409 01.24.2012-11:00:00 71.7716 01.24.2012-12:00:00 71.8042 01.24.2012-13:00:00 71.8458 01.24.2012-14:00:00 71.8929 01.24.2012-15:00:00 71.9454 01.24.2012-16:00:00 71.9906 01.24.2012-17:00:00 72.0431 01.24.2012-18:00:00 72.1191 01.24.2012-19:00:00 72.2620 01.24.2012-20:00:00 72.3453 01.24.2012-21:00:00 72.4032 01.24.2012-22:00:00 72.4792 01.24.2012-23:00:00 72.5081 01.25.2012-00:00:00 72.5407 01.25.2012-01:00:00 72.5733 01.25.2012-02:00:00 72.6294 01.25.2012-03:00:00 72.6674 01.25.2012-04:00:00 72.6909 01.25.2012-05:00:00 72.7072 01.25.2012-06:00:00 72.7217 01.25.2012-07:00:00 72.7253 01.25.2012-08:00:00 72.7289 01.25.2012-09:00:00 72.7398 01.25.2012-10:00:00 72.7542 01.25.2012-11:00:00 72.7615 01.25.2012-12:00:00 72.7923 01.25.2012-13:00:00 72.8140 01.25.2012-14:00:00 72.8230 01.25.2012-15:00:00 72.8212 01.25.2012-16:00:00 72.8266 01.25.2012-17:00:00 72.8266 01.25.2012-18:00:00 72.8266 01.25.2012-19:00:00 72.8375 01.25.2012-20:00:00 72.8357 01.25.2012-21:00:00 72.8357 01.25.2012-22:00:00 72.8429 01.25.2012-23:00:00 72.8447 01.26.2012-00:00:00 72.8375 01.26.2012-01:00:00 72.8375 01.26.2012-02:00:00 72.8375 01.26.2012-03:00:00 72.8321 01.26.2012-04:00:00 72.8375 01.26.2012-05:00:00 72.8321 01.26.2012-06:00:00 72.8321 01.26.2012-07:00:00 72.8357 01.26.2012-08:00:00 72.8321 01.26.2012-09:00:00 72.8303 01.26.2012-10:00:00 72.8248 01.26.2012-11:00:00 72.8230 01.26.2012-12:00:00 72.8176 01.26.2012-13:00:00 72.8013 01.26.2012-14:00:00 72.7995 01.26.2012-15:00:00 72.7904 01.26.2012-16:00:00 72.7814 01.26.2012-17:00:00 72.7778 01.26.2012-18:00:00 72.7760 01.26.2012-19:00:00 72.7760 01.26.2012-20:00:00 72.7705 01.26.2012-21:00:00 72.7633 01.26.2012-22:00:00 72.7579 01.26.2012-23:00:00 72.7488 01.27.2012-00:00:00 72.7434 01.27.2012-01:00:00 72.7416 01.27.2012-02:00:00 72.7380 01.27.2012-03:00:00 72.7271 01.27.2012-04:00:00 72.7289 01.27.2012-05:00:00 72.7289 01.27.2012-06:00:00 72.7235 01.27.2012-07:00:00 72.7181 01.27.2012-08:00:00 72.7126 01.27.2012-09:00:00 72.7090 01.27.2012-10:00:00 72.7072 01.27.2012-11:00:00 72.7036 01.27.2012-12:00:00 72.7036 01.27.2012-13:00:00 72.7018 01.27.2012-14:00:00 72.6982 01.27.2012-15:00:00 72.6963 01.27.2012-16:00:00 72.6945 01.27.2012-17:00:00 72.6945 01.27.2012-18:00:00 72.6909 01.27.2012-19:00:00 72.6837 01.27.2012-20:00:00 72.6801 01.27.2012-21:00:00 72.6710 01.27.2012-22:00:00 72.6656 01.27.2012-23:00:00 72.6602 01.28.2012-00:00:00 72.6583 01.28.2012-01:00:00 72.6547 01.28.2012-02:00:00 72.6529 01.28.2012-03:00:00 72.6511 01.28.2012-04:00:00 72.6457 01.28.2012-05:00:00 72.6421 01.28.2012-06:00:00 72.6402 01.28.2012-07:00:00 72.6330 01.28.2012-08:00:00 72.6312 01.28.2012-09:00:00 72.6258 01.28.2012-10:00:00 72.6221 01.28.2012-11:00:00 72.6167 01.28.2012-12:00:00 72.6131 01.28.2012-13:00:00 72.6059 01.28.2012-14:00:00 72.6059 01.28.2012-15:00:00 72.6022 01.28.2012-16:00:00 72.6022 01.28.2012-17:00:00 72.5986 01.28.2012-18:00:00 72.5986 01.28.2012-19:00:00 72.6022 01.28.2012-20:00:00 72.6041 01.28.2012-21:00:00 72.6059 01.28.2012-22:00:00 72.6059 01.28.2012-23:00:00 72.6059 01.29.2012-00:00:00 72.6095 01.29.2012-01:00:00 72.6113 01.29.2012-02:00:00 72.6221 01.29.2012-03:00:00 72.6330 01.29.2012-04:00:00 72.6421 01.29.2012-05:00:00 72.6475 01.29.2012-06:00:00 72.6674 01.29.2012-07:00:00 72.6855 01.29.2012-08:00:00 72.7271 01.29.2012-09:00:00 72.7760 01.29.2012-10:00:00 72.8284 01.29.2012-11:00:00 72.8683 01.29.2012-12:00:00 72.9044 01.29.2012-13:00:00 72.9316 01.29.2012-14:00:00 72.9624 01.29.2012-15:00:00 72.9895 01.29.2012-16:00:00 73.0311 01.29.2012-17:00:00 73.0601 01.29.2012-18:00:00 73.1035 01.29.2012-19:00:00 73.1433 01.29.2012-20:00:00 73.1958 01.29.2012-21:00:00 73.2266 01.29.2012-22:00:00 73.2664 01.29.2012-23:00:00 73.3116 01.30.2012-00:00:00 73.3496 01.30.2012-01:00:00 73.4021 01.30.2012-02:00:00 73.4383 01.30.2012-03:00:00 73.4492 01.30.2012-04:00:00 73.4691 01.30.2012-05:00:00 73.4853 01.30.2012-06:00:00 73.4962 01.30.2012-07:00:00 73.5052 01.30.2012-08:00:00 73.5179 01.30.2012-09:00:00 73.5107 01.30.2012-10:00:00 73.5125 01.30.2012-11:00:00 73.5107 01.30.2012-12:00:00 73.5125 01.30.2012-13:00:00 73.5052 01.30.2012-14:00:00 73.5016 01.30.2012-15:00:00 73.4962 01.30.2012-16:00:00 73.4890 01.30.2012-17:00:00 73.4853 01.30.2012-18:00:00 73.4763 01.30.2012-19:00:00 73.4672 01.30.2012-20:00:00 73.4618 01.30.2012-21:00:00 73.4510 01.30.2012-22:00:00 73.4383 01.30.2012-23:00:00 73.4347 01.31.2012-00:00:00 73.4256 01.31.2012-01:00:00 73.4220 01.31.2012-02:00:00 73.4238 01.31.2012-03:00:00 73.4184 01.31.2012-04:00:00 73.4039 01.31.2012-05:00:00 73.3985 01.31.2012-06:00:00 73.3858 01.31.2012-07:00:00 73.3786 01.31.2012-08:00:00 73.3713 01.31.2012-09:00:00 73.3605 01.31.2012-10:00:00 73.3370 01.31.2012-11:00:00 73.3333 01.31.2012-12:00:00 73.3351 01.31.2012-13:00:00 73.3297 01.31.2012-14:00:00 73.3261 01.31.2012-15:00:00 73.3170 01.31.2012-16:00:00 73.3134 01.31.2012-17:00:00 73.3062 01.31.2012-18:00:00 73.3008 01.31.2012-19:00:00 73.3008 01.31.2012-20:00:00 73.2935 01.31.2012-21:00:00 73.2845 01.31.2012-22:00:00 73.2790 01.31.2012-23:00:00 73.2736 02.01.2012-00:00:00 73.2664 02.01.2012-01:00:00 73.2628 02.01.2012-02:00:00 73.2555 02.01.2012-03:00:00 73.2483 02.01.2012-04:00:00 73.2429 02.01.2012-05:00:00 73.2392 02.01.2012-06:00:00 73.2392 02.01.2012-07:00:00 73.2356 02.01.2012-08:00:00 73.2410 02.01.2012-09:00:00 73.2410 02.01.2012-10:00:00 73.2392 02.01.2012-11:00:00 73.2410 02.01.2012-12:00:00 73.2483 02.01.2012-13:00:00 73.2501 02.01.2012-14:00:00 73.2537 02.01.2012-15:00:00 73.2519 02.01.2012-16:00:00 73.2573 02.01.2012-17:00:00 73.2537 02.01.2012-18:00:00 73.2537 02.01.2012-19:00:00 73.2555 02.01.2012-20:00:00 73.2519 02.01.2012-21:00:00 73.2519 02.01.2012-22:00:00 73.2447 02.01.2012-23:00:00 73.2410 02.02.2012-00:00:00 73.2410 02.02.2012-01:00:00 73.2392 02.02.2012-02:00:00 73.2338 02.02.2012-03:00:00 73.2302 02.02.2012-04:00:00 73.2229 02.02.2012-05:00:00 73.2193 02.02.2012-06:00:00 73.2193 02.02.2012-07:00:00 73.2157 02.02.2012-08:00:00 73.2121 02.02.2012-09:00:00 73.2030 02.02.2012-10:00:00 73.2012 02.02.2012-11:00:00 73.2012 02.02.2012-12:00:00 73.2012 02.02.2012-13:00:00 73.1976 02.02.2012-14:00:00 73.1958 02.02.2012-15:00:00 73.1940 02.02.2012-16:00:00 73.1886 02.02.2012-17:00:00 73.1849 02.02.2012-18:00:00 73.1795 02.02.2012-19:00:00 73.1723 02.02.2012-20:00:00 73.1705 02.02.2012-21:00:00 73.1705 02.02.2012-22:00:00 73.1705 02.02.2012-23:00:00 73.1705 02.03.2012-00:00:00 73.1632 02.03.2012-01:00:00 73.1596 02.03.2012-02:00:00 73.1560 02.03.2012-03:00:00 73.1506 02.03.2012-04:00:00 73.1506 02.03.2012-05:00:00 73.1433 02.03.2012-06:00:00 73.1379 02.03.2012-07:00:00 73.1325 02.03.2012-08:00:00 73.1307 02.03.2012-09:00:00 73.1307 02.03.2012-10:00:00 73.1234 02.03.2012-11:00:00 73.1180 02.03.2012-12:00:00 73.1053 02.03.2012-13:00:00 73.1053 02.03.2012-14:00:00 73.0963 02.03.2012-15:00:00 73.0908 02.03.2012-16:00:00 73.0836 02.03.2012-17:00:00 73.0800 02.03.2012-18:00:00 73.0782 02.03.2012-19:00:00 73.0746 02.03.2012-20:00:00 73.0709 02.03.2012-21:00:00 73.0601 02.03.2012-22:00:00 73.0547 02.03.2012-23:00:00 73.0492 02.04.2012-00:00:00 73.0474 02.04.2012-01:00:00 73.0420 02.04.2012-02:00:00 73.0366 02.04.2012-03:00:00 73.0293 02.04.2012-04:00:00 73.0239 02.04.2012-05:00:00 73.0112 02.04.2012-06:00:00 73.0040 02.04.2012-07:00:00 73.0022 02.04.2012-08:00:00 73.0004 02.04.2012-09:00:00 72.9949 02.04.2012-10:00:00 72.9931 02.04.2012-11:00:00 72.9895 02.04.2012-12:00:00 72.9823 02.04.2012-13:00:00 72.9750 02.04.2012-14:00:00 72.9678 02.04.2012-15:00:00 72.9642 02.04.2012-16:00:00 72.9642 02.04.2012-17:00:00 72.9587 02.04.2012-18:00:00 72.9533 02.04.2012-19:00:00 72.9515 02.04.2012-20:00:00 72.9425 02.04.2012-21:00:00 72.9334 02.04.2012-22:00:00 72.9207 02.04.2012-23:00:00 72.9117 02.05.2012-00:00:00 72.9008 02.05.2012-01:00:00 72.8918 02.05.2012-02:00:00 72.8864 02.05.2012-03:00:00 72.8809 02.05.2012-04:00:00 72.8683 02.05.2012-05:00:00 72.8665 02.05.2012-06:00:00 72.8538 02.05.2012-07:00:00 72.8429 02.05.2012-08:00:00 72.8284 02.05.2012-09:00:00 72.8212 02.05.2012-10:00:00 72.8212 02.05.2012-11:00:00 72.8122 02.05.2012-12:00:00 72.8103 02.05.2012-13:00:00 72.8049 02.05.2012-14:00:00 72.8049 02.05.2012-15:00:00 72.8067 02.05.2012-16:00:00 72.8085 02.05.2012-17:00:00 72.8049 02.05.2012-18:00:00 72.7995 02.05.2012-19:00:00 72.7977 02.05.2012-20:00:00 72.7941 02.05.2012-21:00:00 72.7886 02.05.2012-22:00:00 72.7868 02.05.2012-23:00:00 72.7832 02.06.2012-00:00:00 72.7814 02.06.2012-01:00:00 72.7742 02.06.2012-02:00:00 72.7669 02.06.2012-03:00:00 72.7615 02.06.2012-04:00:00 72.7506 02.06.2012-05:00:00 72.7398 02.06.2012-06:00:00 72.7325 02.06.2012-07:00:00 72.7162 02.06.2012-08:00:00 72.7018 02.06.2012-09:00:00 72.6927 02.06.2012-10:00:00 72.6855 02.06.2012-11:00:00 72.6855 02.06.2012-12:00:00 72.6819 02.06.2012-13:00:00 72.6801 02.06.2012-14:00:00 72.6692 02.06.2012-15:00:00 72.6692 02.06.2012-16:00:00 72.6656 02.06.2012-17:00:00 72.6602 02.06.2012-18:00:00 72.6511 02.06.2012-19:00:00 72.6457 02.06.2012-20:00:00 72.6384 02.06.2012-21:00:00 72.6366 02.06.2012-22:00:00 72.6294 02.06.2012-23:00:00 72.6221 02.07.2012-00:00:00 72.6149 02.07.2012-01:00:00 72.6059 02.07.2012-02:00:00 72.5968 02.07.2012-03:00:00 72.5968 02.07.2012-04:00:00 72.5878 02.07.2012-05:00:00 72.5841 02.07.2012-06:00:00 72.5823 02.07.2012-07:00:00 72.5787 02.07.2012-08:00:00 72.5697 02.07.2012-09:00:00 72.5624 02.07.2012-10:00:00 72.5588 02.07.2012-11:00:00 72.5516 02.07.2012-12:00:00 72.5462 02.07.2012-13:00:00 72.5462 02.07.2012-14:00:00 72.5462 02.07.2012-15:00:00 72.5425 02.07.2012-16:00:00 72.5389 02.07.2012-17:00:00 72.5317 02.07.2012-18:00:00 72.5280 02.07.2012-19:00:00 72.5226 02.07.2012-20:00:00 72.5208 02.07.2012-21:00:00 72.5154 02.07.2012-22:00:00 72.5099 02.07.2012-23:00:00 72.4991 02.08.2012-00:00:00 72.4937 02.08.2012-01:00:00 72.4919 02.08.2012-02:00:00 72.4919 02.08.2012-03:00:00 72.4828 02.08.2012-04:00:00 72.4828 02.08.2012-05:00:00 72.4774 02.08.2012-06:00:00 72.4756 02.08.2012-07:00:00 72.4701 02.08.2012-08:00:00 72.4647 02.08.2012-09:00:00 72.4575 02.08.2012-10:00:00 72.4539 02.08.2012-11:00:00 72.4448 02.08.2012-12:00:00 72.4484 02.08.2012-13:00:00 72.4647 02.08.2012-14:00:00 72.5009 02.08.2012-15:00:00 72.5353 02.08.2012-16:00:00 72.5751 02.08.2012-17:00:00 72.5914 02.08.2012-18:00:00 72.6004 02.08.2012-19:00:00 72.6131 02.08.2012-20:00:00 72.6203 02.08.2012-21:00:00 72.6240 02.08.2012-22:00:00 72.6185 02.08.2012-23:00:00 72.6149 02.09.2012-00:00:00 72.6167 02.09.2012-01:00:00 72.6312 02.09.2012-02:00:00 72.6384 02.09.2012-03:00:00 72.6493 02.09.2012-04:00:00 72.6620 02.09.2012-05:00:00 72.6873 02.09.2012-06:00:00 72.6891 02.09.2012-07:00:00 72.6945 02.09.2012-08:00:00 72.7090 02.09.2012-09:00:00 72.7162 02.09.2012-10:00:00 72.7253 02.09.2012-11:00:00 72.7325 02.09.2012-12:00:00 72.7506 02.09.2012-13:00:00 72.7723 02.09.2012-14:00:00 72.7814 02.09.2012-15:00:00 72.7923 02.09.2012-16:00:00 72.8049 02.09.2012-17:00:00 72.8085 02.09.2012-18:00:00 72.8158 02.09.2012-19:00:00 72.8429 02.09.2012-20:00:00 72.8665 02.09.2012-21:00:00 72.9063 02.09.2012-22:00:00 72.9334 02.09.2012-23:00:00 72.9660 02.10.2012-00:00:00 72.9986 02.10.2012-01:00:00 73.0185 02.10.2012-02:00:00 73.0329 02.10.2012-03:00:00 73.0547 02.10.2012-04:00:00 73.0908 02.10.2012-05:00:00 73.1506 02.10.2012-06:00:00 73.2012 02.10.2012-07:00:00 73.2229 02.10.2012-08:00:00 73.2429 02.10.2012-09:00:00 73.2700 02.10.2012-10:00:00 73.2971 02.10.2012-11:00:00 73.3207 02.10.2012-12:00:00 73.3297 02.10.2012-13:00:00 73.3442 02.10.2012-14:00:00 73.3532 02.10.2012-15:00:00 73.3695 02.10.2012-16:00:00 73.3768 02.10.2012-17:00:00 73.3786 02.10.2012-18:00:00 73.3786 02.10.2012-19:00:00 73.3786 02.10.2012-20:00:00 73.3804 02.10.2012-21:00:00 73.3804 02.10.2012-22:00:00 73.3768 02.10.2012-23:00:00 73.3750 02.11.2012-00:00:00 73.3677 02.11.2012-01:00:00 73.3623 02.11.2012-02:00:00 73.3605 02.11.2012-03:00:00 73.3587 02.11.2012-04:00:00 73.3605 02.11.2012-05:00:00 73.3623 02.11.2012-06:00:00 73.3587 02.11.2012-07:00:00 73.3532 02.11.2012-08:00:00 73.3460 02.11.2012-09:00:00 73.3442 02.11.2012-10:00:00 73.3424 02.11.2012-11:00:00 73.3388 02.11.2012-12:00:00 73.3261 02.11.2012-13:00:00 73.3152 02.11.2012-14:00:00 73.3080 02.11.2012-15:00:00 73.3026 02.11.2012-16:00:00 73.2990 02.11.2012-17:00:00 73.2935 02.11.2012-18:00:00 73.2863 02.11.2012-19:00:00 73.2809 02.11.2012-20:00:00 73.2736 02.11.2012-21:00:00 73.2646 02.11.2012-22:00:00 73.2555 02.11.2012-23:00:00 73.2465 02.12.2012-00:00:00 73.2356 02.12.2012-01:00:00 73.2302 02.12.2012-02:00:00 73.2229 02.12.2012-03:00:00 73.2193 02.12.2012-04:00:00 73.2139 02.12.2012-05:00:00 73.2139 02.12.2012-06:00:00 73.2067 02.12.2012-07:00:00 73.1994 02.12.2012-08:00:00 73.1958 02.12.2012-09:00:00 73.1922 02.12.2012-10:00:00 73.1868 02.12.2012-11:00:00 73.1795 02.12.2012-12:00:00 73.1777 02.12.2012-13:00:00 73.1741 02.12.2012-14:00:00 73.1705 02.12.2012-15:00:00 73.1687 02.12.2012-16:00:00 73.1687 02.12.2012-17:00:00 73.1650 02.12.2012-18:00:00 73.1524 02.12.2012-19:00:00 73.1506 02.12.2012-20:00:00 73.1451 02.12.2012-21:00:00 73.1379 02.12.2012-22:00:00 73.1325 02.12.2012-23:00:00 73.1270 02.13.2012-00:00:00 73.1180 02.13.2012-01:00:00 73.1144 02.13.2012-02:00:00 73.1071 02.13.2012-03:00:00 73.0999 02.13.2012-04:00:00 73.0981 02.13.2012-05:00:00 73.0908 02.13.2012-06:00:00 73.0800 02.13.2012-07:00:00 73.0746 02.13.2012-08:00:00 73.0727 02.13.2012-09:00:00 73.0764 02.13.2012-10:00:00 73.0709 02.13.2012-11:00:00 73.0691 02.13.2012-12:00:00 73.0691 02.13.2012-13:00:00 73.0673 02.13.2012-14:00:00 73.0655 02.13.2012-15:00:00 73.0601 02.13.2012-16:00:00 73.0583 02.13.2012-17:00:00 73.0547 02.13.2012-18:00:00 73.0474 02.13.2012-19:00:00 73.0402 02.13.2012-20:00:00 73.0366 02.13.2012-21:00:00 73.0293 02.13.2012-22:00:00 73.0239 02.13.2012-23:00:00 73.0166 02.14.2012-00:00:00 73.0094 02.14.2012-01:00:00 73.0004 02.14.2012-02:00:00 72.9967 02.14.2012-03:00:00 72.9949 02.14.2012-04:00:00 72.9913 02.14.2012-05:00:00 72.9841 02.14.2012-06:00:00 72.9768 02.14.2012-07:00:00 72.9732 02.14.2012-08:00:00 72.9696 02.14.2012-09:00:00 72.9624 02.14.2012-10:00:00 72.9569 02.14.2012-11:00:00 72.9425 02.14.2012-12:00:00 72.9425 02.14.2012-13:00:00 72.9352 02.14.2012-14:00:00 72.9334 02.14.2012-15:00:00 72.9244 02.14.2012-16:00:00 72.9189 02.14.2012-17:00:00 72.9171 02.14.2012-18:00:00 72.9153 02.14.2012-19:00:00 72.9044 02.14.2012-20:00:00 72.8990 02.14.2012-21:00:00 72.8954 02.14.2012-22:00:00 72.8918 02.14.2012-23:00:00 72.8791 02.15.2012-00:00:00 72.8737 02.15.2012-01:00:00 72.8683 02.15.2012-02:00:00 72.8592 02.15.2012-03:00:00 72.8502 02.15.2012-04:00:00 72.8447 02.15.2012-05:00:00 72.8411 02.15.2012-06:00:00 72.8375 02.15.2012-07:00:00 72.8321 02.15.2012-08:00:00 72.8284 02.15.2012-09:00:00 72.8230 02.15.2012-10:00:00 72.8158 02.15.2012-11:00:00 72.8103 02.15.2012-12:00:00 72.8103 02.15.2012-13:00:00 72.8067 02.15.2012-14:00:00 72.8013 02.15.2012-15:00:00 72.7923 02.15.2012-16:00:00 72.7904 02.15.2012-17:00:00 72.7850 02.15.2012-18:00:00 72.7760 02.15.2012-19:00:00 72.7633 02.15.2012-20:00:00 72.7524 02.15.2012-21:00:00 72.7398 02.15.2012-22:00:00 72.7307 02.15.2012-23:00:00 72.7235 02.16.2012-00:00:00 72.7144 02.16.2012-01:00:00 72.7036 02.16.2012-02:00:00 72.6945 02.16.2012-03:00:00 72.6945 02.16.2012-04:00:00 72.6891 02.16.2012-05:00:00 72.6746 02.16.2012-06:00:00 72.6638 02.16.2012-07:00:00 72.6547 02.16.2012-08:00:00 72.6402 02.16.2012-09:00:00 72.6366 02.16.2012-10:00:00 72.6294 02.16.2012-11:00:00 72.6258 02.16.2012-12:00:00 72.6149 02.16.2012-13:00:00 72.6095 02.16.2012-14:00:00 72.6077 02.16.2012-15:00:00 72.6022 02.16.2012-16:00:00 72.6022 02.16.2012-17:00:00 72.6004 02.16.2012-18:00:00 72.5968 02.16.2012-19:00:00 72.5896 02.16.2012-20:00:00 72.5860 02.16.2012-21:00:00 72.5823 02.16.2012-22:00:00 72.5823 02.16.2012-23:00:00 72.5805 02.17.2012-00:00:00 72.5751 02.17.2012-01:00:00 72.5805 02.17.2012-02:00:00 72.5805 02.17.2012-03:00:00 72.5751 02.17.2012-04:00:00 72.5751 02.17.2012-05:00:00 72.5769 02.17.2012-06:00:00 72.5751 02.17.2012-07:00:00 72.5679 02.17.2012-08:00:00 72.5624 02.17.2012-09:00:00 72.5552 02.17.2012-10:00:00 72.5552 02.17.2012-11:00:00 72.5552 02.17.2012-12:00:00 72.5679 02.17.2012-13:00:00 72.6149 02.17.2012-14:00:00 72.6963 02.17.2012-15:00:00 72.7633 02.17.2012-16:00:00 72.7832 02.17.2012-17:00:00 72.8176 02.17.2012-18:00:00 72.8447 02.17.2012-19:00:00 72.8628 02.17.2012-20:00:00 72.8737 02.17.2012-21:00:00 72.8809 02.17.2012-22:00:00 72.8936 02.17.2012-23:00:00 72.8990 02.18.2012-00:00:00 72.9081 02.18.2012-01:00:00 72.9081 02.18.2012-02:00:00 72.9099 02.18.2012-03:00:00 72.9081 02.18.2012-04:00:00 72.9081 02.18.2012-05:00:00 72.9008 02.18.2012-06:00:00 72.9008 02.18.2012-07:00:00 72.8990 02.18.2012-08:00:00 72.8990 02.18.2012-09:00:00 72.8972 02.18.2012-10:00:00 72.8972 02.18.2012-11:00:00 72.8918 02.18.2012-12:00:00 72.8882 02.18.2012-13:00:00 72.8954 02.18.2012-14:00:00 72.8990 02.18.2012-15:00:00 72.9008 02.18.2012-16:00:00 72.9063 02.18.2012-17:00:00 72.9063 02.18.2012-18:00:00 72.9117 02.18.2012-19:00:00 72.9117 02.18.2012-20:00:00 72.9081 02.18.2012-21:00:00 72.9081 02.18.2012-22:00:00 72.9026 02.18.2012-23:00:00 72.8972 02.19.2012-00:00:00 72.8972 02.19.2012-01:00:00 72.8918 02.19.2012-02:00:00 72.8864 02.19.2012-03:00:00 72.8864 02.19.2012-04:00:00 72.8809 02.19.2012-05:00:00 72.8773 02.19.2012-06:00:00 72.8737 02.19.2012-07:00:00 72.8719 02.19.2012-08:00:00 72.8701 02.19.2012-09:00:00 72.8665 02.19.2012-10:00:00 72.8574 02.19.2012-11:00:00 72.8538 02.19.2012-12:00:00 72.8520 02.19.2012-13:00:00 72.8465 02.19.2012-14:00:00 72.8411 02.19.2012-15:00:00 72.8393 02.19.2012-16:00:00 72.8357 02.19.2012-17:00:00 72.8266 02.19.2012-18:00:00 72.8248 02.19.2012-19:00:00 72.8248 02.19.2012-20:00:00 72.8194 02.19.2012-21:00:00 72.8176 02.19.2012-22:00:00 72.8140 02.19.2012-23:00:00 72.8122 02.20.2012-00:00:00 72.8067 02.20.2012-01:00:00 72.8049 02.20.2012-02:00:00 72.7923 02.20.2012-03:00:00 72.7904 02.20.2012-04:00:00 72.7850 02.20.2012-05:00:00 72.7814 02.20.2012-06:00:00 72.7796 02.20.2012-07:00:00 72.7760 02.20.2012-08:00:00 72.7705 02.20.2012-09:00:00 72.7579 02.20.2012-10:00:00 72.7542 02.20.2012-11:00:00 72.7470 02.20.2012-12:00:00 72.7452 02.20.2012-13:00:00 72.7380 02.20.2012-14:00:00 72.7307 02.20.2012-15:00:00 72.7217 02.20.2012-16:00:00 72.7144 02.20.2012-17:00:00 72.7054 02.20.2012-18:00:00 72.6982 02.20.2012-19:00:00 72.6927 02.20.2012-20:00:00 72.6891 02.20.2012-21:00:00 72.6855 02.20.2012-22:00:00 72.6891 02.20.2012-23:00:00 72.6963 02.21.2012-00:00:00 72.7126 02.21.2012-01:00:00 72.7434 02.21.2012-02:00:00 72.7705 02.21.2012-03:00:00 72.8266 02.21.2012-04:00:00 72.8972 02.21.2012-05:00:00 73.0148 02.21.2012-06:00:00 73.1415 02.21.2012-07:00:00 73.2302 02.21.2012-08:00:00 73.3134 02.21.2012-09:00:00 73.3949 02.21.2012-10:00:00 73.4781 02.21.2012-11:00:00 73.5414 02.21.2012-12:00:00 73.6156 02.21.2012-13:00:00 73.6699 02.21.2012-14:00:00 73.7333 02.21.2012-15:00:00 73.8093 02.21.2012-16:00:00 73.9233 02.21.2012-17:00:00 74.0373 02.21.2012-18:00:00 74.1422 02.21.2012-19:00:00 74.2345 02.21.2012-20:00:00 74.3268 02.21.2012-21:00:00 74.4209 02.21.2012-22:00:00 74.4969 02.21.2012-23:00:00 74.5693 02.22.2012-00:00:00 74.6471 02.22.2012-01:00:00 74.7448 02.22.2012-02:00:00 74.8389 02.22.2012-03:00:00 74.9041 02.22.2012-04:00:00 74.9511 02.22.2012-05:00:00 74.9873 02.22.2012-06:00:00 75.0163 02.22.2012-07:00:00 75.0416 02.22.2012-08:00:00 75.0543 02.22.2012-09:00:00 75.0615 02.22.2012-10:00:00 75.0670 02.22.2012-11:00:00 75.0670 02.22.2012-12:00:00 75.0525 02.22.2012-13:00:00 75.0344 02.22.2012-14:00:00 75.0145 02.22.2012-15:00:00 75.0000 02.22.2012-16:00:00 74.9819 02.22.2012-17:00:00 74.9566 02.22.2012-18:00:00 74.9059 02.22.2012-19:00:00 74.8715 02.22.2012-20:00:00 74.8245 02.22.2012-21:00:00 74.7792 02.22.2012-22:00:00 74.7213 02.22.2012-23:00:00 74.6725 02.23.2012-00:00:00 74.6236 02.23.2012-01:00:00 74.5711 02.23.2012-02:00:00 74.5241 02.23.2012-03:00:00 74.5042 02.23.2012-04:00:00 74.4770 02.23.2012-05:00:00 74.4444 02.23.2012-06:00:00 74.4082 02.23.2012-07:00:00 74.3938 02.23.2012-08:00:00 74.3702 02.23.2012-09:00:00 74.3485 02.23.2012-10:00:00 74.3304 02.23.2012-11:00:00 74.3123 02.23.2012-12:00:00 74.2997 02.23.2012-13:00:00 74.2834 02.23.2012-14:00:00 74.2581 02.23.2012-15:00:00 74.2381 02.23.2012-16:00:00 74.2200 02.23.2012-17:00:00 74.2038 02.23.2012-18:00:00 74.1965 02.23.2012-19:00:00 74.1857 02.23.2012-20:00:00 74.1712 02.23.2012-21:00:00 74.1549 02.23.2012-22:00:00 74.1404 02.23.2012-23:00:00 74.1278 02.24.2012-00:00:00 74.1151 02.24.2012-01:00:00 74.0988 02.24.2012-02:00:00 74.0916 02.24.2012-03:00:00 74.0861 02.24.2012-04:00:00 74.0753 02.24.2012-05:00:00 74.0699 02.24.2012-06:00:00 74.0626 02.24.2012-07:00:00 74.0518 02.24.2012-08:00:00 74.0391 02.24.2012-09:00:00 74.0318 02.24.2012-10:00:00 74.0228 02.24.2012-11:00:00 74.0174 02.24.2012-12:00:00 74.0065 02.24.2012-13:00:00 74.0101 02.24.2012-14:00:00 74.0047 02.24.2012-15:00:00 74.0047 02.24.2012-16:00:00 74.0029 02.24.2012-17:00:00 74.0174 02.24.2012-18:00:00 74.0337 02.24.2012-19:00:00 74.0518 02.24.2012-20:00:00 74.0644 02.24.2012-21:00:00 74.0699 02.24.2012-22:00:00 74.0717 02.24.2012-23:00:00 74.0789 02.25.2012-00:00:00 74.0843 02.25.2012-01:00:00 74.0843 02.25.2012-02:00:00 74.0879 02.25.2012-03:00:00 74.0843 02.25.2012-04:00:00 74.0735 02.25.2012-05:00:00 74.0680 02.25.2012-06:00:00 74.0590 02.25.2012-07:00:00 74.0554 02.25.2012-08:00:00 74.0572 02.25.2012-09:00:00 74.0499 02.25.2012-10:00:00 74.0463 02.25.2012-11:00:00 74.0337 02.25.2012-12:00:00 74.0192 02.25.2012-13:00:00 74.0174 02.25.2012-14:00:00 74.0137 02.25.2012-15:00:00 74.0101 02.25.2012-16:00:00 74.0065 02.25.2012-17:00:00 74.0047 02.25.2012-18:00:00 73.9939 02.25.2012-19:00:00 73.9920 02.25.2012-20:00:00 73.9884 02.25.2012-21:00:00 73.9848 02.25.2012-22:00:00 73.9830 02.25.2012-23:00:00 73.9758 02.26.2012-00:00:00 73.9739 02.26.2012-01:00:00 73.9613 02.26.2012-02:00:00 73.9576 02.26.2012-03:00:00 73.9576 02.26.2012-04:00:00 73.9558 02.26.2012-05:00:00 73.9450 02.26.2012-06:00:00 73.9323 02.26.2012-07:00:00 73.9251 02.26.2012-08:00:00 73.9215 02.26.2012-09:00:00 73.9106 02.26.2012-10:00:00 73.9034 02.26.2012-11:00:00 73.9016 02.26.2012-12:00:00 73.8943 02.26.2012-13:00:00 73.8907 02.26.2012-14:00:00 73.8853 02.26.2012-15:00:00 73.8726 02.26.2012-16:00:00 73.8617 02.26.2012-17:00:00 73.8599 02.26.2012-18:00:00 73.8527 02.26.2012-19:00:00 73.8509 02.26.2012-20:00:00 73.8418 02.26.2012-21:00:00 73.8364 02.26.2012-22:00:00 73.8364 02.26.2012-23:00:00 73.8274 02.27.2012-00:00:00 73.8183 02.27.2012-01:00:00 73.8075 02.27.2012-02:00:00 73.8002 02.27.2012-03:00:00 73.7966 02.27.2012-04:00:00 73.7894 02.27.2012-05:00:00 73.7821 02.27.2012-06:00:00 73.7767 02.27.2012-07:00:00 73.7713 02.27.2012-08:00:00 73.7676 02.27.2012-09:00:00 73.7604 02.27.2012-10:00:00 73.7495 02.27.2012-11:00:00 73.7405 02.27.2012-12:00:00 73.7351 02.27.2012-13:00:00 73.7315 02.27.2012-14:00:00 73.7242 02.27.2012-15:00:00 73.7206 02.27.2012-16:00:00 73.7152 02.27.2012-17:00:00 73.7079 02.27.2012-18:00:00 73.6953 02.27.2012-19:00:00 73.6935 02.27.2012-20:00:00 73.6699 02.27.2012-21:00:00 73.6627 02.27.2012-22:00:00 73.6573 02.27.2012-23:00:00 73.6500 02.28.2012-00:00:00 73.6392 02.28.2012-01:00:00 73.6319 02.28.2012-02:00:00 73.6193 02.28.2012-03:00:00 73.6174 02.28.2012-04:00:00 73.6048 02.28.2012-05:00:00 73.5939 02.28.2012-06:00:00 73.5849 02.28.2012-07:00:00 73.5831 02.28.2012-08:00:00 73.5632 02.28.2012-09:00:00 73.5523 02.28.2012-10:00:00 73.5378 02.28.2012-11:00:00 73.5306 02.28.2012-12:00:00 73.5179 02.28.2012-13:00:00 73.5016 02.28.2012-14:00:00 73.4890 02.28.2012-15:00:00 73.4817 02.28.2012-16:00:00 73.4835 02.28.2012-17:00:00 73.4799 02.28.2012-18:00:00 73.4654 02.28.2012-19:00:00 73.4564 02.28.2012-20:00:00 73.4564 02.28.2012-21:00:00 73.4510 02.28.2012-22:00:00 73.4383 02.28.2012-23:00:00 73.4311 02.29.2012-00:00:00 73.4238 02.29.2012-01:00:00 73.4220 02.29.2012-02:00:00 73.4166 02.29.2012-03:00:00 73.4003 02.29.2012-04:00:00 73.3912 02.29.2012-05:00:00 73.3840 02.29.2012-06:00:00 73.3731 02.29.2012-07:00:00 73.3659 02.29.2012-08:00:00 73.3569 02.29.2012-09:00:00 73.3550 02.29.2012-10:00:00 73.3550 02.29.2012-11:00:00 73.3478 02.29.2012-12:00:00 73.3460 02.29.2012-13:00:00 73.3351 02.29.2012-14:00:00 73.3406 02.29.2012-15:00:00 73.3406 02.29.2012-16:00:00 73.3406 02.29.2012-17:00:00 73.3315 02.29.2012-18:00:00 73.3261 02.29.2012-19:00:00 73.3207 02.29.2012-20:00:00 73.3170 02.29.2012-21:00:00 73.3116 02.29.2012-22:00:00 73.3062 02.29.2012-23:00:00 73.2953 03.01.2012-00:00:00 73.2881 03.01.2012-01:00:00 73.2809 03.01.2012-02:00:00 73.2664 03.01.2012-03:00:00 73.2609 03.01.2012-04:00:00 73.2573 03.01.2012-05:00:00 73.2465 03.01.2012-06:00:00 73.2338 03.01.2012-07:00:00 73.2229 03.01.2012-08:00:00 73.2157 03.01.2012-09:00:00 73.2121 03.01.2012-10:00:00 73.2121 03.01.2012-11:00:00 73.2139 03.01.2012-12:00:00 73.2193 03.01.2012-13:00:00 73.2193 03.01.2012-14:00:00 73.2139 03.01.2012-15:00:00 73.2067 03.01.2012-16:00:00 73.2067 03.01.2012-17:00:00 73.2067 03.01.2012-18:00:00 73.2048 03.01.2012-19:00:00 73.1958 03.01.2012-20:00:00 73.1813 03.01.2012-21:00:00 73.1741 03.01.2012-22:00:00 73.1705 03.01.2012-23:00:00 73.1650 03.02.2012-00:00:00 73.1614 03.02.2012-01:00:00 73.1560 03.02.2012-02:00:00 73.1469 03.02.2012-03:00:00 73.1451 03.02.2012-04:00:00 73.1397 03.02.2012-05:00:00 73.1270 03.02.2012-06:00:00 73.1216 03.02.2012-07:00:00 73.1126 03.02.2012-08:00:00 73.1071 03.02.2012-09:00:00 73.0981 03.02.2012-10:00:00 73.0890 03.02.2012-11:00:00 73.0854 03.02.2012-12:00:00 73.0782 03.02.2012-13:00:00 73.0746 03.02.2012-14:00:00 73.0746 03.02.2012-15:00:00 73.0782 03.02.2012-16:00:00 73.0854 03.02.2012-17:00:00 73.0927 03.02.2012-18:00:00 73.1017 03.02.2012-19:00:00 73.1017 03.02.2012-20:00:00 73.1126 03.02.2012-21:00:00 73.1252 03.02.2012-22:00:00 73.1325 03.02.2012-23:00:00 73.1451 03.03.2012-00:00:00 73.1614 03.03.2012-01:00:00 73.1705 03.03.2012-02:00:00 73.2030 03.03.2012-03:00:00 73.2229 03.03.2012-04:00:00 73.2410 03.03.2012-05:00:00 73.2718 03.03.2012-06:00:00 73.2881 03.03.2012-07:00:00 73.3062 03.03.2012-08:00:00 73.3207 03.03.2012-09:00:00 73.3532 03.03.2012-10:00:00 73.3931 03.03.2012-11:00:00 73.4401 03.03.2012-12:00:00 73.4799 03.03.2012-13:00:00 73.5125 03.03.2012-14:00:00 73.5523 03.03.2012-15:00:00 73.5794 03.03.2012-16:00:00 73.6030 03.03.2012-17:00:00 73.6193 03.03.2012-18:00:00 73.6337 03.03.2012-19:00:00 73.6500 03.03.2012-20:00:00 73.6609 03.03.2012-21:00:00 73.6699 03.03.2012-22:00:00 73.6772 03.03.2012-23:00:00 73.6880 03.04.2012-00:00:00 73.6971 03.04.2012-01:00:00 73.7025 03.04.2012-02:00:00 73.7079 03.04.2012-03:00:00 73.7079 03.04.2012-04:00:00 73.7152 03.04.2012-05:00:00 73.7170 03.04.2012-06:00:00 73.7170 03.04.2012-07:00:00 73.7242 03.04.2012-08:00:00 73.7333 03.04.2012-09:00:00 73.7315 03.04.2012-10:00:00 73.7315 03.04.2012-11:00:00 73.7369 03.04.2012-12:00:00 73.7423 03.04.2012-13:00:00 73.7586 03.04.2012-14:00:00 73.7658 03.04.2012-15:00:00 73.7676 03.04.2012-16:00:00 73.7695 03.04.2012-17:00:00 73.7767 03.04.2012-18:00:00 73.7731 03.04.2012-19:00:00 73.7731 03.04.2012-20:00:00 73.7695 03.04.2012-21:00:00 73.7640 03.04.2012-22:00:00 73.7586 03.04.2012-23:00:00 73.7568 03.05.2012-00:00:00 73.7532 03.05.2012-01:00:00 73.7514 03.05.2012-02:00:00 73.7495 03.05.2012-03:00:00 73.7441 03.05.2012-04:00:00 73.7459 03.05.2012-05:00:00 73.7550 03.05.2012-06:00:00 73.7785 03.05.2012-07:00:00 73.7966 03.05.2012-08:00:00 73.8093 03.05.2012-09:00:00 73.8183 03.05.2012-10:00:00 73.8292 03.05.2012-11:00:00 73.8400 03.05.2012-12:00:00 73.8455 03.05.2012-13:00:00 73.8545 03.05.2012-14:00:00 73.8636 03.05.2012-15:00:00 73.8672 03.05.2012-16:00:00 73.8599 03.05.2012-17:00:00 73.8563 03.05.2012-18:00:00 73.8527 03.05.2012-19:00:00 73.8473 03.05.2012-20:00:00 73.8400 03.05.2012-21:00:00 73.8346 03.05.2012-22:00:00 73.8328 03.05.2012-23:00:00 73.8274 03.06.2012-00:00:00 73.8274 03.06.2012-01:00:00 73.8255 03.06.2012-02:00:00 73.8165 03.06.2012-03:00:00 73.8111 03.06.2012-04:00:00 73.8093 03.06.2012-05:00:00 73.8093 03.06.2012-06:00:00 73.8075 03.06.2012-07:00:00 73.8038 03.06.2012-08:00:00 73.7948 03.06.2012-09:00:00 73.7894 03.06.2012-10:00:00 73.7894 03.06.2012-11:00:00 73.7839 03.06.2012-12:00:00 73.7785 03.06.2012-13:00:00 73.7767 03.06.2012-14:00:00 73.7731 03.06.2012-15:00:00 73.7676 03.06.2012-16:00:00 73.7658 03.06.2012-17:00:00 73.7604 03.06.2012-18:00:00 73.7568 03.06.2012-19:00:00 73.7568 03.06.2012-20:00:00 73.7532 03.06.2012-21:00:00 73.7514 03.06.2012-22:00:00 73.7405 03.06.2012-23:00:00 73.7333 03.07.2012-00:00:00 73.7278 03.07.2012-01:00:00 73.7224 03.07.2012-02:00:00 73.7152 03.07.2012-03:00:00 73.7134 03.07.2012-04:00:00 73.7079 03.07.2012-05:00:00 73.7025 03.07.2012-06:00:00 73.6971 03.07.2012-07:00:00 73.6953 03.07.2012-08:00:00 73.6916 03.07.2012-09:00:00 73.6898 03.07.2012-10:00:00 73.6880 03.07.2012-11:00:00 73.6826 03.07.2012-12:00:00 73.6772 03.07.2012-13:00:00 73.6735 03.07.2012-14:00:00 73.6699 03.07.2012-15:00:00 73.6681 03.07.2012-16:00:00 73.6663 03.07.2012-17:00:00 73.6645 03.07.2012-18:00:00 73.6591 03.07.2012-19:00:00 73.6573 03.07.2012-20:00:00 73.6554 03.07.2012-21:00:00 73.6536 03.07.2012-22:00:00 73.6446 03.07.2012-23:00:00 73.6392 03.08.2012-00:00:00 73.6355 03.08.2012-01:00:00 73.6301 03.08.2012-02:00:00 73.6247 03.08.2012-03:00:00 73.6156 03.08.2012-04:00:00 73.6102 03.08.2012-05:00:00 73.6030 03.08.2012-06:00:00 73.5939 03.08.2012-07:00:00 73.5885 03.08.2012-08:00:00 73.5813 03.08.2012-09:00:00 73.5794 03.08.2012-10:00:00 73.5758 03.08.2012-11:00:00 73.5668 03.08.2012-12:00:00 73.5632 03.08.2012-13:00:00 73.5632 03.08.2012-14:00:00 73.5650 03.08.2012-15:00:00 73.5704 03.08.2012-16:00:00 73.5758 03.08.2012-17:00:00 73.5776 03.08.2012-18:00:00 73.5776 03.08.2012-19:00:00 73.5794 03.08.2012-20:00:00 73.5776 03.08.2012-21:00:00 73.5740 03.08.2012-22:00:00 73.5668 03.08.2012-23:00:00 73.5650 03.09.2012-00:00:00 73.5613 03.09.2012-01:00:00 73.5577 03.09.2012-02:00:00 73.5559 03.09.2012-03:00:00 73.5505 03.09.2012-04:00:00 73.5433 03.09.2012-05:00:00 73.5414 03.09.2012-06:00:00 73.5414 03.09.2012-07:00:00 73.5342 03.09.2012-08:00:00 73.5288 03.09.2012-09:00:00 73.5252 03.09.2012-10:00:00 73.5252 03.09.2012-11:00:00 73.5215 03.09.2012-12:00:00 73.5252 03.09.2012-13:00:00 73.5215 03.09.2012-14:00:00 73.5324 03.09.2012-15:00:00 73.5523 03.09.2012-16:00:00 73.5794 03.09.2012-17:00:00 73.5885 03.09.2012-18:00:00 73.6229 03.09.2012-19:00:00 73.6536 03.09.2012-20:00:00 73.6754 03.09.2012-21:00:00 73.6935 03.09.2012-22:00:00 73.7152 03.09.2012-23:00:00 73.7278 03.10.2012-00:00:00 73.7387 03.10.2012-01:00:00 73.7550 03.10.2012-02:00:00 73.7658 03.10.2012-03:00:00 73.7731 03.10.2012-04:00:00 73.7785 03.10.2012-05:00:00 73.7839 03.10.2012-06:00:00 73.7876 03.10.2012-07:00:00 73.7821 03.10.2012-08:00:00 73.7821 03.10.2012-09:00:00 73.7839 03.10.2012-10:00:00 73.7876 03.10.2012-11:00:00 73.7857 03.10.2012-12:00:00 73.7821 03.10.2012-13:00:00 73.7839 03.10.2012-14:00:00 73.7912 03.10.2012-15:00:00 73.7894 03.10.2012-16:00:00 73.7912 03.10.2012-17:00:00 73.7930 03.10.2012-18:00:00 73.7948 03.10.2012-19:00:00 73.7912 03.10.2012-20:00:00 73.7876 03.10.2012-21:00:00 73.7839 03.10.2012-22:00:00 73.7839 03.10.2012-23:00:00 73.7803 03.11.2012-00:00:00 73.7785 03.11.2012-01:00:00 73.7767 03.11.2012-02:00:00 73.7731 03.11.2012-03:00:00 73.7731 03.11.2012-04:00:00 73.7713 03.11.2012-05:00:00 73.7658 03.11.2012-06:00:00 73.7622 03.11.2012-07:00:00 73.7586 03.11.2012-08:00:00 73.7514 03.11.2012-09:00:00 73.7550 03.11.2012-10:00:00 73.7514 03.11.2012-11:00:00 73.7514 03.11.2012-12:00:00 73.7514 03.11.2012-13:00:00 73.7514 03.11.2012-14:00:00 73.7568 03.11.2012-15:00:00 73.7568 03.11.2012-16:00:00 73.7532 03.11.2012-17:00:00 73.7477 03.11.2012-18:00:00 73.7459 03.11.2012-19:00:00 73.7423 03.11.2012-20:00:00 73.7387 03.11.2012-21:00:00 73.7315 03.11.2012-22:00:00 73.7278 03.11.2012-23:00:00 73.7224 03.12.2012-00:00:00 73.7188 03.12.2012-01:00:00 73.7170 03.12.2012-02:00:00 73.7134 03.12.2012-03:00:00 73.7115 03.12.2012-04:00:00 73.7061 03.12.2012-05:00:00 73.7043 03.12.2012-06:00:00 73.7025 03.12.2012-07:00:00 73.6953 03.12.2012-08:00:00 73.6935 03.12.2012-09:00:00 73.6916 03.12.2012-10:00:00 73.6898 03.12.2012-11:00:00 73.6862 03.12.2012-12:00:00 73.6844 03.12.2012-13:00:00 73.6826 03.12.2012-14:00:00 73.6790 03.12.2012-15:00:00 73.6790 03.12.2012-16:00:00 73.6717 03.12.2012-17:00:00 73.6735 03.12.2012-18:00:00 73.6772 03.12.2012-19:00:00 73.6754 03.12.2012-20:00:00 73.6826 03.12.2012-21:00:00 73.6898 03.12.2012-22:00:00 73.6971 03.12.2012-23:00:00 73.7025 03.13.2012-00:00:00 73.7061 03.13.2012-01:00:00 73.7043 03.13.2012-02:00:00 73.7043 03.13.2012-03:00:00 73.6989 03.13.2012-04:00:00 73.7007 03.13.2012-05:00:00 73.6989 03.13.2012-06:00:00 73.6971 03.13.2012-07:00:00 73.6916 03.13.2012-08:00:00 73.6898 03.13.2012-09:00:00 73.6880 03.13.2012-10:00:00 73.6916 03.13.2012-11:00:00 73.6916 03.13.2012-12:00:00 73.6971 03.13.2012-13:00:00 73.6989 03.13.2012-14:00:00 73.7115 03.13.2012-15:00:00 73.7188 03.13.2012-16:00:00 73.7206 03.13.2012-17:00:00 73.7224 03.13.2012-18:00:00 73.7206 03.13.2012-19:00:00 73.7206 03.13.2012-20:00:00 73.7170 03.13.2012-21:00:00 73.7134 03.13.2012-22:00:00 73.7079 03.13.2012-23:00:00 73.7007 03.14.2012-00:00:00 73.6989 03.14.2012-01:00:00 73.6971 03.14.2012-02:00:00 73.6916 03.14.2012-03:00:00 73.6808 03.14.2012-04:00:00 73.6754 03.14.2012-05:00:00 73.6699 03.14.2012-06:00:00 73.6663 03.14.2012-07:00:00 73.6627 03.14.2012-08:00:00 73.6609 03.14.2012-09:00:00 73.6591 03.14.2012-10:00:00 73.6573 03.14.2012-11:00:00 73.6536 03.14.2012-12:00:00 73.6591 03.14.2012-13:00:00 73.6573 03.14.2012-14:00:00 73.6627 03.14.2012-15:00:00 73.6681 03.14.2012-16:00:00 73.6681 03.14.2012-17:00:00 73.6717 03.14.2012-18:00:00 73.6735 03.14.2012-19:00:00 73.6754 03.14.2012-20:00:00 73.6681 03.14.2012-21:00:00 73.6645 03.14.2012-22:00:00 73.6645 03.14.2012-23:00:00 73.6645 03.15.2012-00:00:00 73.6645 03.15.2012-01:00:00 73.6663 03.15.2012-02:00:00 73.6681 03.15.2012-03:00:00 73.6699 03.15.2012-04:00:00 73.6717 03.15.2012-05:00:00 73.6790 03.15.2012-06:00:00 73.6844 03.15.2012-07:00:00 73.6826 03.15.2012-08:00:00 73.6898 03.15.2012-09:00:00 73.7025 03.15.2012-10:00:00 73.7079 03.15.2012-11:00:00 73.7206 03.15.2012-12:00:00 73.7278 03.15.2012-13:00:00 73.7369 03.15.2012-14:00:00 73.7514 03.15.2012-15:00:00 73.7658 03.15.2012-16:00:00 73.7785 03.15.2012-17:00:00 73.7876 03.15.2012-18:00:00 73.8056 03.15.2012-19:00:00 73.8129 03.15.2012-20:00:00 73.8147 03.15.2012-21:00:00 73.8201 03.15.2012-22:00:00 73.8219 03.15.2012-23:00:00 73.8237 03.16.2012-00:00:00 73.8255 03.16.2012-01:00:00 73.8255 03.16.2012-02:00:00 73.8219 03.16.2012-03:00:00 73.8237 03.16.2012-04:00:00 73.8165 03.16.2012-05:00:00 73.8183 03.16.2012-06:00:00 73.8165 03.16.2012-07:00:00 73.8201 03.16.2012-08:00:00 73.8201 03.16.2012-09:00:00 73.8237 03.16.2012-10:00:00 73.8328 03.16.2012-11:00:00 73.8382 03.16.2012-12:00:00 73.8436 03.16.2012-13:00:00 73.8599 03.16.2012-14:00:00 73.8599 03.16.2012-15:00:00 73.8581 03.16.2012-16:00:00 73.8617 03.16.2012-17:00:00 73.8617 03.16.2012-18:00:00 73.8636 03.16.2012-19:00:00 73.8636 03.16.2012-20:00:00 73.8672 03.16.2012-21:00:00 73.8654 03.16.2012-22:00:00 73.8654 03.16.2012-23:00:00 73.8636 03.17.2012-00:00:00 73.8636 03.17.2012-01:00:00 73.8581 03.17.2012-02:00:00 73.8527 03.17.2012-03:00:00 73.8527 03.17.2012-04:00:00 73.8509 03.17.2012-05:00:00 73.8509 03.17.2012-06:00:00 73.8491 03.17.2012-07:00:00 73.8455 03.17.2012-08:00:00 73.8418 03.17.2012-09:00:00 73.8382 03.17.2012-10:00:00 73.8346 03.17.2012-11:00:00 73.8364 03.17.2012-12:00:00 73.8418 03.17.2012-13:00:00 73.8418 03.17.2012-14:00:00 73.8436 03.17.2012-15:00:00 73.8455 03.17.2012-16:00:00 73.8527 03.17.2012-17:00:00 73.8527 03.17.2012-18:00:00 73.8509 03.17.2012-19:00:00 73.8527 03.17.2012-20:00:00 73.8509 03.17.2012-21:00:00 73.8491 03.17.2012-22:00:00 73.8491 03.17.2012-23:00:00 73.8491 03.18.2012-00:00:00 73.8491 03.18.2012-01:00:00 73.8473 03.18.2012-02:00:00 73.8418 03.18.2012-03:00:00 73.8382 03.18.2012-04:00:00 73.8346 03.18.2012-05:00:00 73.8292 03.18.2012-06:00:00 73.8274 03.18.2012-07:00:00 73.8237 03.18.2012-08:00:00 73.8183 03.18.2012-09:00:00 73.8165 03.18.2012-10:00:00 73.8111 03.18.2012-11:00:00 73.8111 03.18.2012-12:00:00 73.8093 03.18.2012-13:00:00 73.8075 03.18.2012-14:00:00 73.8038 03.18.2012-15:00:00 73.8020 03.18.2012-16:00:00 73.8002 03.18.2012-17:00:00 73.7948 03.18.2012-18:00:00 73.7894 03.18.2012-19:00:00 73.7894 03.18.2012-20:00:00 73.7857 03.18.2012-21:00:00 73.7857 03.18.2012-22:00:00 73.7821 03.18.2012-23:00:00 73.7821 03.19.2012-00:00:00 73.7803 03.19.2012-01:00:00 73.7767 03.19.2012-02:00:00 73.7749 03.19.2012-03:00:00 73.7676 03.19.2012-04:00:00 73.7622 03.19.2012-05:00:00 73.7622 03.19.2012-06:00:00 73.7622 03.19.2012-07:00:00 73.7586 03.19.2012-08:00:00 73.7568 03.19.2012-09:00:00 73.7532 03.19.2012-10:00:00 73.7514 03.19.2012-11:00:00 73.7405 03.19.2012-12:00:00 73.7405 03.19.2012-13:00:00 73.7351 03.19.2012-14:00:00 73.7351 03.19.2012-15:00:00 73.7296 03.19.2012-16:00:00 73.7260 03.19.2012-17:00:00 73.7242 03.19.2012-18:00:00 73.7242 03.19.2012-19:00:00 73.7188 03.19.2012-20:00:00 73.7115 03.19.2012-21:00:00 73.7079 03.19.2012-22:00:00 73.6971 03.19.2012-23:00:00 73.6898 03.20.2012-00:00:00 73.6790 03.20.2012-01:00:00 73.6754 03.20.2012-02:00:00 73.6717 03.20.2012-03:00:00 73.6681 03.20.2012-04:00:00 73.6772 03.20.2012-05:00:00 73.6935 03.20.2012-06:00:00 73.6935 03.20.2012-07:00:00 73.6935 03.20.2012-08:00:00 73.6898 03.20.2012-09:00:00 73.6880 03.20.2012-10:00:00 73.6844 03.20.2012-11:00:00 73.6808 03.20.2012-12:00:00 73.6808 03.20.2012-13:00:00 73.6844 03.20.2012-14:00:00 73.6880 03.20.2012-15:00:00 73.6916 03.20.2012-16:00:00 73.6971 03.20.2012-17:00:00 73.7025 03.20.2012-18:00:00 73.7043 03.20.2012-19:00:00 73.7115 03.20.2012-20:00:00 73.7115 03.20.2012-21:00:00 73.7061 03.20.2012-22:00:00 73.7007 03.20.2012-23:00:00 73.6989 03.21.2012-00:00:00 73.6971 03.21.2012-01:00:00 73.6935 03.21.2012-02:00:00 73.6935 03.21.2012-03:00:00 73.6898 03.21.2012-04:00:00 73.6826 03.21.2012-05:00:00 73.6735 03.21.2012-06:00:00 73.6699 03.21.2012-07:00:00 73.6645 03.21.2012-08:00:00 73.6554 03.21.2012-09:00:00 73.6518 03.21.2012-10:00:00 73.6464 03.21.2012-11:00:00 73.6536 03.21.2012-12:00:00 73.6681 03.21.2012-13:00:00 73.6717 03.21.2012-14:00:00 73.6699 03.21.2012-15:00:00 73.6681 03.21.2012-16:00:00 73.6699 03.21.2012-17:00:00 73.6681 03.21.2012-18:00:00 73.6627 03.21.2012-19:00:00 73.6536 03.21.2012-20:00:00 73.6446 03.21.2012-21:00:00 73.6428 03.21.2012-22:00:00 73.6410 03.21.2012-23:00:00 73.6374 03.22.2012-00:00:00 73.6283 03.22.2012-01:00:00 73.6229 03.22.2012-02:00:00 73.6174 03.22.2012-03:00:00 73.6120 03.22.2012-04:00:00 73.6048 03.22.2012-05:00:00 73.5993 03.22.2012-06:00:00 73.5939 03.22.2012-07:00:00 73.5867 03.22.2012-08:00:00 73.5849 03.22.2012-09:00:00 73.5849 03.22.2012-10:00:00 73.5776 03.22.2012-11:00:00 73.5776 03.22.2012-12:00:00 73.5776 03.22.2012-13:00:00 73.5740 03.22.2012-14:00:00 73.5686 03.22.2012-15:00:00 73.5650 03.22.2012-16:00:00 73.5613 03.22.2012-17:00:00 73.5632 03.22.2012-18:00:00 73.5613 03.22.2012-19:00:00 73.5523 03.22.2012-20:00:00 73.5469 03.22.2012-21:00:00 73.5433 03.22.2012-22:00:00 73.5378 03.22.2012-23:00:00 73.5360 03.23.2012-00:00:00 73.5360 03.23.2012-01:00:00 73.5306 03.23.2012-02:00:00 73.5306 03.23.2012-03:00:00 73.5270 03.23.2012-04:00:00 73.5215 03.23.2012-05:00:00 73.5161 03.23.2012-06:00:00 73.5107 03.23.2012-07:00:00 73.5089 03.23.2012-08:00:00 73.5052 03.23.2012-09:00:00 73.5016 03.23.2012-10:00:00 73.4962 03.23.2012-11:00:00 73.4908 03.23.2012-12:00:00 73.4835 03.23.2012-13:00:00 73.4817 03.23.2012-14:00:00 73.4763 03.23.2012-15:00:00 73.4763 03.23.2012-16:00:00 73.4745 03.23.2012-17:00:00 73.4654 03.23.2012-18:00:00 73.4600 03.23.2012-19:00:00 73.4582 03.23.2012-20:00:00 73.4564 03.23.2012-21:00:00 73.4564 03.23.2012-22:00:00 73.4510 03.23.2012-23:00:00 73.4492 03.24.2012-00:00:00 73.4455 03.24.2012-01:00:00 73.4437 03.24.2012-02:00:00 73.4437 03.24.2012-03:00:00 73.4401 03.24.2012-04:00:00 73.4365 03.24.2012-05:00:00 73.4311 03.24.2012-06:00:00 73.4256 03.24.2012-07:00:00 73.4202 03.24.2012-08:00:00 73.4093 03.24.2012-09:00:00 73.4075 03.24.2012-10:00:00 73.4057 03.24.2012-11:00:00 73.4021 03.24.2012-12:00:00 73.4057 03.24.2012-13:00:00 73.4148 03.24.2012-14:00:00 73.4220 03.24.2012-15:00:00 73.4365 03.24.2012-16:00:00 73.4473 03.24.2012-17:00:00 73.4564 03.24.2012-18:00:00 73.4600 03.24.2012-19:00:00 73.4654 03.24.2012-20:00:00 73.4618 03.24.2012-21:00:00 73.4618 03.24.2012-22:00:00 73.4564 03.24.2012-23:00:00 73.4510 03.25.2012-00:00:00 73.4492 03.25.2012-01:00:00 73.4437 03.25.2012-02:00:00 73.4437 03.25.2012-03:00:00 73.4365 03.25.2012-04:00:00 73.4329 03.25.2012-05:00:00 73.4274 03.25.2012-06:00:00 73.4238 03.25.2012-07:00:00 73.4220 03.25.2012-08:00:00 73.4184 03.25.2012-09:00:00 73.4148 03.25.2012-10:00:00 73.4093 03.25.2012-11:00:00 73.4075 03.25.2012-12:00:00 73.4075 03.25.2012-13:00:00 73.4111 03.25.2012-14:00:00 73.4148 03.25.2012-15:00:00 73.4202 03.25.2012-16:00:00 73.4292 03.25.2012-17:00:00 73.4329 03.25.2012-18:00:00 73.4365 03.25.2012-19:00:00 73.4329 03.25.2012-20:00:00 73.4347 03.25.2012-21:00:00 73.4419 03.25.2012-22:00:00 73.4510 03.25.2012-23:00:00 73.4582 03.26.2012-00:00:00 73.4654 03.26.2012-01:00:00 73.4709 03.26.2012-02:00:00 73.4672 03.26.2012-03:00:00 73.4654 03.26.2012-04:00:00 73.4636 03.26.2012-05:00:00 73.4691 03.26.2012-06:00:00 73.4691 03.26.2012-07:00:00 73.4781 03.26.2012-08:00:00 73.4853 03.26.2012-09:00:00 73.4853 03.26.2012-10:00:00 73.4872 03.26.2012-11:00:00 73.4908 03.26.2012-12:00:00 73.4908 03.26.2012-13:00:00 73.4962 03.26.2012-14:00:00 73.4962 03.26.2012-15:00:00 73.4962 03.26.2012-16:00:00 73.5052 03.26.2012-17:00:00 73.5052 03.26.2012-18:00:00 73.5052 03.26.2012-19:00:00 73.5034 03.26.2012-20:00:00 73.5016 03.26.2012-21:00:00 73.4962 03.26.2012-22:00:00 73.4908 03.26.2012-23:00:00 73.4853 03.27.2012-00:00:00 73.4872 03.27.2012-01:00:00 73.4799 03.27.2012-02:00:00 73.4781 03.27.2012-03:00:00 73.4763 03.27.2012-04:00:00 73.4763 03.27.2012-05:00:00 73.4763 03.27.2012-06:00:00 73.4727 03.27.2012-07:00:00 73.4672 03.27.2012-08:00:00 73.4672 03.27.2012-09:00:00 73.4618 03.27.2012-10:00:00 73.4582 03.27.2012-11:00:00 73.4528 03.27.2012-12:00:00 73.4528 03.27.2012-13:00:00 73.4528 03.27.2012-14:00:00 73.4492 03.27.2012-15:00:00 73.4510 03.27.2012-16:00:00 73.4510 03.27.2012-17:00:00 73.4510 03.27.2012-18:00:00 73.4455 03.27.2012-19:00:00 73.4437 03.27.2012-20:00:00 73.4473 03.27.2012-21:00:00 73.4419 03.27.2012-22:00:00 73.4329 03.27.2012-23:00:00 73.4256 03.28.2012-00:00:00 73.4238 03.28.2012-01:00:00 73.4202 03.28.2012-02:00:00 73.4202 03.28.2012-03:00:00 73.4184 03.28.2012-04:00:00 73.4148 03.28.2012-05:00:00 73.4148 03.28.2012-06:00:00 73.4093 03.28.2012-07:00:00 73.4057 03.28.2012-08:00:00 73.4003 03.28.2012-09:00:00 73.3931 03.28.2012-10:00:00 73.3931 03.28.2012-11:00:00 73.3931 03.28.2012-12:00:00 73.3912 03.28.2012-13:00:00 73.3967 03.28.2012-14:00:00 73.4003 03.28.2012-15:00:00 73.4003 03.28.2012-16:00:00 73.4021 03.28.2012-17:00:00 73.4075 03.28.2012-18:00:00 73.4148 03.28.2012-19:00:00 73.4166 03.28.2012-20:00:00 73.4148 03.28.2012-21:00:00 73.4111 03.28.2012-22:00:00 73.4075 03.28.2012-23:00:00 73.4075 03.29.2012-00:00:00 73.4075 03.29.2012-01:00:00 73.4057 03.29.2012-02:00:00 73.4039 03.29.2012-03:00:00 73.3967 03.29.2012-04:00:00 73.3949 03.29.2012-05:00:00 73.3949 03.29.2012-06:00:00 73.3912 03.29.2012-07:00:00 73.3912 03.29.2012-08:00:00 73.3894 03.29.2012-09:00:00 73.3876 03.29.2012-10:00:00 73.3912 03.29.2012-11:00:00 73.4111 03.29.2012-12:00:00 73.4220 03.29.2012-13:00:00 73.4383 03.29.2012-14:00:00 73.4528 03.29.2012-15:00:00 73.4727 03.29.2012-16:00:00 73.5071 03.29.2012-17:00:00 73.5396 03.29.2012-18:00:00 73.5794 03.29.2012-19:00:00 73.6156 03.29.2012-20:00:00 73.6591 03.29.2012-21:00:00 73.7296 03.29.2012-22:00:00 73.8020 03.29.2012-23:00:00 73.8418 03.30.2012-00:00:00 73.8744 03.30.2012-01:00:00 73.8961 03.30.2012-02:00:00 73.9197 03.30.2012-03:00:00 73.9287 03.30.2012-04:00:00 73.9341 03.30.2012-05:00:00 73.9468 03.30.2012-06:00:00 73.9576 03.30.2012-07:00:00 73.9631 03.30.2012-08:00:00 73.9721 03.30.2012-09:00:00 73.9830 03.30.2012-10:00:00 73.9920 03.30.2012-11:00:00 73.9920 03.30.2012-12:00:00 73.9939 03.30.2012-13:00:00 73.9975 03.30.2012-14:00:00 74.0065 03.30.2012-15:00:00 74.0101 03.30.2012-16:00:00 74.0101 03.30.2012-17:00:00 74.0137 03.30.2012-18:00:00 74.0083 03.30.2012-19:00:00 74.0029 03.30.2012-20:00:00 74.0083 03.30.2012-21:00:00 74.0065 03.30.2012-22:00:00 74.0065 03.30.2012-23:00:00 74.0029 03.31.2012-00:00:00 73.9975 03.31.2012-01:00:00 73.9939 03.31.2012-02:00:00 73.9920 03.31.2012-03:00:00 73.9866 03.31.2012-04:00:00 73.9884 03.31.2012-05:00:00 73.9884 03.31.2012-06:00:00 73.9812 03.31.2012-07:00:00 73.9794 03.31.2012-08:00:00 73.9721 03.31.2012-09:00:00 73.9721 03.31.2012-10:00:00 73.9739 03.31.2012-11:00:00 73.9739 03.31.2012-12:00:00 73.9776 03.31.2012-13:00:00 73.9739 03.31.2012-14:00:00 73.9830 03.31.2012-15:00:00 73.9866 03.31.2012-16:00:00 73.9866 03.31.2012-17:00:00 73.9902 03.31.2012-18:00:00 73.9884 03.31.2012-19:00:00 73.9866 03.31.2012-20:00:00 73.9920 03.31.2012-21:00:00 73.9920 03.31.2012-22:00:00 73.9957 03.31.2012-23:00:00 73.9920 04.01.2012-00:00:00 73.9957 04.01.2012-01:00:00 73.9920 04.01.2012-02:00:00 73.9884 04.01.2012-03:00:00 73.9758 04.01.2012-04:00:00 73.9739 04.01.2012-05:00:00 73.9703 04.01.2012-06:00:00 73.9649 04.01.2012-07:00:00 73.9631 04.01.2012-08:00:00 73.9613 04.01.2012-09:00:00 73.9613 04.01.2012-10:00:00 73.9613 04.01.2012-11:00:00 73.9613 04.01.2012-12:00:00 73.9576 04.01.2012-13:00:00 73.9595 04.01.2012-14:00:00 73.9649 04.01.2012-15:00:00 73.9667 04.01.2012-16:00:00 73.9649 04.01.2012-17:00:00 73.9631 04.01.2012-18:00:00 73.9721 04.01.2012-19:00:00 73.9703 04.01.2012-20:00:00 73.9721 04.01.2012-21:00:00 73.9703 04.01.2012-22:00:00 73.9685 04.01.2012-23:00:00 73.9649 04.02.2012-00:00:00 73.9558 04.02.2012-01:00:00 73.9486 04.02.2012-02:00:00 73.9450 04.02.2012-03:00:00 73.9432 04.02.2012-04:00:00 73.9341 04.02.2012-05:00:00 73.9323 04.02.2012-06:00:00 73.9305 04.02.2012-07:00:00 73.9287 04.02.2012-08:00:00 73.9251 04.02.2012-09:00:00 73.9233 04.02.2012-10:00:00 73.9233 04.02.2012-11:00:00 73.9233 04.02.2012-12:00:00 73.9197 04.02.2012-13:00:00 73.9178 04.02.2012-14:00:00 73.9197 04.02.2012-15:00:00 73.9233 04.02.2012-16:00:00 73.9287 04.02.2012-17:00:00 73.9287 04.02.2012-18:00:00 73.9287 04.02.2012-19:00:00 73.9287 04.02.2012-20:00:00 73.9251 04.02.2012-21:00:00 73.9233 04.02.2012-22:00:00 73.9197 04.02.2012-23:00:00 73.9197 04.03.2012-00:00:00 73.9197 04.03.2012-01:00:00 73.9197 04.03.2012-02:00:00 73.9215 04.03.2012-03:00:00 73.9197 04.03.2012-04:00:00 73.9197 04.03.2012-05:00:00 73.9160 04.03.2012-06:00:00 73.9124 04.03.2012-07:00:00 73.9106 04.03.2012-08:00:00 73.9070 04.03.2012-09:00:00 73.9016 04.03.2012-10:00:00 73.9052 04.03.2012-11:00:00 73.9088 04.03.2012-12:00:00 73.9106 04.03.2012-13:00:00 73.9197 04.03.2012-14:00:00 73.9287 04.03.2012-15:00:00 73.9359 04.03.2012-16:00:00 73.9450 04.03.2012-17:00:00 73.9504 04.03.2012-18:00:00 73.9540 04.03.2012-19:00:00 73.9576 04.03.2012-20:00:00 73.9631 04.03.2012-21:00:00 73.9667 04.03.2012-22:00:00 73.9685 04.03.2012-23:00:00 73.9649 04.04.2012-00:00:00 73.9613 04.04.2012-01:00:00 73.9558 04.04.2012-02:00:00 73.9558 04.04.2012-03:00:00 73.9522 04.04.2012-04:00:00 73.9486 04.04.2012-05:00:00 73.9486 04.04.2012-06:00:00 73.9468 04.04.2012-07:00:00 73.9468 04.04.2012-08:00:00 73.9450 04.04.2012-09:00:00 73.9396 04.04.2012-10:00:00 73.9359 04.04.2012-11:00:00 73.9323 04.04.2012-12:00:00 73.9251 04.04.2012-13:00:00 73.9251 04.04.2012-14:00:00 73.9233 04.04.2012-15:00:00 73.9269 04.04.2012-16:00:00 73.9305 04.04.2012-17:00:00 73.9396 04.04.2012-18:00:00 73.9396 04.04.2012-19:00:00 73.9396 04.04.2012-20:00:00 73.9396 04.04.2012-21:00:00 73.9396 04.04.2012-22:00:00 73.9359 04.04.2012-23:00:00 73.9323 04.05.2012-00:00:00 73.9305 04.05.2012-01:00:00 73.9287 04.05.2012-02:00:00 73.9287 04.05.2012-03:00:00 73.9269 04.05.2012-04:00:00 73.9251 04.05.2012-05:00:00 73.9197 04.05.2012-06:00:00 73.9178 04.05.2012-07:00:00 73.9106 04.05.2012-08:00:00 73.9106 04.05.2012-09:00:00 73.9088 04.05.2012-10:00:00 73.9124 04.05.2012-11:00:00 73.9142 04.05.2012-12:00:00 73.9233 04.05.2012-13:00:00 73.9197 04.05.2012-14:00:00 73.9251 04.05.2012-15:00:00 73.9233 04.05.2012-16:00:00 73.9233 04.05.2012-17:00:00 73.9251 04.05.2012-18:00:00 73.9251 04.05.2012-19:00:00 73.9215 04.05.2012-20:00:00 73.9215 04.05.2012-21:00:00 73.9178 04.05.2012-22:00:00 73.9124 04.05.2012-23:00:00 73.9088 04.06.2012-00:00:00 73.9088 04.06.2012-01:00:00 73.9088 04.06.2012-02:00:00 73.9016 04.06.2012-03:00:00 73.8997 04.06.2012-04:00:00 73.8961 04.06.2012-05:00:00 73.8925 04.06.2012-06:00:00 73.8907 04.06.2012-07:00:00 73.8889 04.06.2012-08:00:00 73.8871 04.06.2012-09:00:00 73.8853 04.06.2012-10:00:00 73.8853 04.06.2012-11:00:00 73.8871 04.06.2012-12:00:00 73.8853 04.06.2012-13:00:00 73.8762 04.06.2012-14:00:00 73.8780 04.06.2012-15:00:00 73.8744 04.06.2012-16:00:00 73.8708 04.06.2012-17:00:00 73.8654 04.06.2012-18:00:00 73.8636 04.06.2012-19:00:00 73.8636 04.06.2012-20:00:00 73.8636 04.06.2012-21:00:00 73.8617 04.06.2012-22:00:00 73.8581 04.06.2012-23:00:00 73.8563 04.07.2012-00:00:00 73.8545 04.07.2012-01:00:00 73.8509 04.07.2012-02:00:00 73.8473 04.07.2012-03:00:00 73.8418 04.07.2012-04:00:00 73.8346 04.07.2012-05:00:00 73.8328 04.07.2012-06:00:00 73.8237 04.07.2012-07:00:00 73.8219 04.07.2012-08:00:00 73.8165 04.07.2012-09:00:00 73.8129 04.07.2012-10:00:00 73.8075 04.07.2012-11:00:00 73.8002 04.07.2012-12:00:00 73.7948 04.07.2012-13:00:00 73.7948 04.07.2012-14:00:00 73.7966 04.07.2012-15:00:00 73.8002 04.07.2012-16:00:00 73.8075 04.07.2012-17:00:00 73.8093 04.07.2012-18:00:00 73.8111 04.07.2012-19:00:00 73.8129 04.07.2012-20:00:00 73.8129 04.07.2012-21:00:00 73.8129 04.07.2012-22:00:00 73.8075 04.07.2012-23:00:00 73.8038 04.08.2012-00:00:00 73.8020 04.08.2012-01:00:00 73.7984 04.08.2012-02:00:00 73.7948 04.08.2012-03:00:00 73.7948 04.08.2012-04:00:00 73.7912 04.08.2012-05:00:00 73.7912 04.08.2012-06:00:00 73.7912 04.08.2012-07:00:00 73.7912 04.08.2012-08:00:00 73.7912 04.08.2012-09:00:00 73.7857 04.08.2012-10:00:00 73.7821 04.08.2012-11:00:00 73.7713 04.08.2012-12:00:00 73.7640 04.08.2012-13:00:00 73.7622 04.08.2012-14:00:00 73.7550 04.08.2012-15:00:00 73.7586 04.08.2012-16:00:00 73.7568 04.08.2012-17:00:00 73.7568 04.08.2012-18:00:00 73.7532 04.08.2012-19:00:00 73.7477 04.08.2012-20:00:00 73.7459 04.08.2012-21:00:00 73.7477 04.08.2012-22:00:00 73.7423 04.08.2012-23:00:00 73.7369 04.09.2012-00:00:00 73.7351 04.09.2012-01:00:00 73.7333 04.09.2012-02:00:00 73.7315 04.09.2012-03:00:00 73.7296 04.09.2012-04:00:00 73.7206 04.09.2012-05:00:00 73.7152 04.09.2012-06:00:00 73.7152 04.09.2012-07:00:00 73.7079 04.09.2012-08:00:00 73.7043 04.09.2012-09:00:00 73.6971 04.09.2012-10:00:00 73.6989 04.09.2012-11:00:00 73.7043 04.09.2012-12:00:00 73.7188 04.09.2012-13:00:00 73.7242 04.09.2012-14:00:00 73.7387 04.09.2012-15:00:00 73.7441 04.09.2012-16:00:00 73.7514 04.09.2012-17:00:00 73.7568 04.09.2012-18:00:00 73.7658 04.09.2012-19:00:00 73.7731 04.09.2012-20:00:00 73.7749 04.09.2012-21:00:00 73.7731 04.09.2012-22:00:00 73.7767 04.09.2012-23:00:00 73.7731 04.10.2012-00:00:00 73.7713 04.10.2012-01:00:00 73.7713 04.10.2012-02:00:00 73.7658 04.10.2012-03:00:00 73.7622 04.10.2012-04:00:00 73.7604 04.10.2012-05:00:00 73.7586 04.10.2012-06:00:00 73.7514 04.10.2012-07:00:00 73.7550 04.10.2012-08:00:00 73.7550 04.10.2012-09:00:00 73.7550 04.10.2012-10:00:00 73.7568 04.10.2012-11:00:00 73.7640 04.10.2012-12:00:00 73.7713 04.10.2012-13:00:00 73.7876 04.10.2012-14:00:00 73.7948 04.10.2012-15:00:00 73.8111 04.10.2012-16:00:00 73.8237 04.10.2012-17:00:00 73.8328 04.10.2012-18:00:00 73.8328 04.10.2012-19:00:00 73.8364 04.10.2012-20:00:00 73.8473 04.10.2012-21:00:00 73.8509 04.10.2012-22:00:00 73.8563 04.10.2012-23:00:00 73.8617 04.11.2012-00:00:00 73.8654 04.11.2012-01:00:00 73.8672 04.11.2012-02:00:00 73.8690 04.11.2012-03:00:00 73.8672 04.11.2012-04:00:00 73.8690 04.11.2012-05:00:00 73.8708 04.11.2012-06:00:00 73.8708 04.11.2012-07:00:00 73.8762 04.11.2012-08:00:00 73.8708 04.11.2012-09:00:00 73.8726 04.11.2012-10:00:00 73.8780 04.11.2012-11:00:00 73.8762 04.11.2012-12:00:00 73.8762 04.11.2012-13:00:00 73.8835 04.11.2012-14:00:00 73.8817 04.11.2012-15:00:00 73.8871 04.11.2012-16:00:00 73.8943 04.11.2012-17:00:00 73.9016 04.11.2012-18:00:00 73.9106 04.11.2012-19:00:00 73.9269 04.11.2012-20:00:00 73.9378 04.11.2012-21:00:00 73.9486 04.11.2012-22:00:00 73.9558 04.11.2012-23:00:00 73.9504 04.12.2012-00:00:00 73.9486 04.12.2012-01:00:00 73.9504 04.12.2012-02:00:00 73.9486 04.12.2012-03:00:00 73.9450 04.12.2012-04:00:00 73.9414 04.12.2012-05:00:00 73.9414 04.12.2012-06:00:00 73.9396 04.12.2012-07:00:00 73.9378 04.12.2012-08:00:00 73.9341 04.12.2012-09:00:00 73.9341 04.12.2012-10:00:00 73.9341 04.12.2012-11:00:00 73.9323 04.12.2012-12:00:00 73.9323 04.12.2012-13:00:00 73.9233 04.12.2012-14:00:00 73.9323 04.12.2012-15:00:00 73.9305 04.12.2012-16:00:00 73.9305 04.12.2012-17:00:00 73.9323 04.12.2012-18:00:00 73.9269 04.12.2012-19:00:00 73.9251 04.12.2012-20:00:00 73.9178 04.12.2012-21:00:00 73.9124 04.12.2012-22:00:00 73.9106 04.12.2012-23:00:00 73.9034 04.13.2012-00:00:00 73.8997 04.13.2012-01:00:00 73.8997 04.13.2012-02:00:00 73.8943 04.13.2012-03:00:00 73.8835 04.13.2012-04:00:00 73.8798 04.13.2012-05:00:00 73.8762 04.13.2012-06:00:00 73.8654 04.13.2012-07:00:00 73.8581 04.13.2012-08:00:00 73.8491 04.13.2012-09:00:00 73.8400 04.13.2012-10:00:00 73.8382 04.13.2012-11:00:00 73.8328 04.13.2012-12:00:00 73.8328 04.13.2012-13:00:00 73.8382 04.13.2012-14:00:00 73.8382 04.13.2012-15:00:00 73.8382 04.13.2012-16:00:00 73.8455 04.13.2012-17:00:00 73.8400 04.13.2012-18:00:00 73.8382 04.13.2012-19:00:00 73.8328 04.13.2012-20:00:00 73.8237 04.13.2012-21:00:00 73.8165 04.13.2012-22:00:00 73.8201 04.13.2012-23:00:00 73.8165 04.14.2012-00:00:00 73.8093 04.14.2012-01:00:00 73.8056 04.14.2012-02:00:00 73.7966 04.14.2012-03:00:00 73.7966 04.14.2012-04:00:00 73.7930 04.14.2012-05:00:00 73.7876 04.14.2012-06:00:00 73.7839 04.14.2012-07:00:00 73.7839 04.14.2012-08:00:00 73.7821 04.14.2012-09:00:00 73.7785 04.14.2012-10:00:00 73.7713 04.14.2012-11:00:00 73.7713 04.14.2012-12:00:00 73.7676 04.14.2012-13:00:00 73.7695 04.14.2012-14:00:00 73.7658 04.14.2012-15:00:00 73.7586 04.14.2012-16:00:00 73.7586 04.14.2012-17:00:00 73.7568 04.14.2012-18:00:00 73.7568 04.14.2012-19:00:00 73.7586 04.14.2012-20:00:00 73.7586 04.14.2012-21:00:00 73.7622 04.14.2012-22:00:00 73.7622 04.14.2012-23:00:00 73.7640 04.15.2012-00:00:00 73.7640 04.15.2012-01:00:00 73.7676 04.15.2012-02:00:00 73.7622 04.15.2012-03:00:00 73.7586 04.15.2012-04:00:00 73.7586 04.15.2012-05:00:00 73.7568 04.15.2012-06:00:00 73.7550 04.15.2012-07:00:00 73.7514 04.15.2012-08:00:00 73.7514 04.15.2012-09:00:00 73.7495 04.15.2012-10:00:00 73.7459 04.15.2012-11:00:00 73.7405 04.15.2012-12:00:00 73.7369 04.15.2012-13:00:00 73.7333 04.15.2012-14:00:00 73.7369 04.15.2012-15:00:00 73.7423 04.15.2012-16:00:00 73.7441 04.15.2012-17:00:00 73.7514 04.15.2012-18:00:00 73.7495 04.15.2012-19:00:00 73.7532 04.15.2012-20:00:00 73.7532 04.15.2012-21:00:00 73.7514 04.15.2012-22:00:00 73.7477 04.15.2012-23:00:00 73.7477 04.16.2012-00:00:00 73.7423 04.16.2012-01:00:00 73.7423 04.16.2012-02:00:00 73.7713 04.16.2012-03:00:00 73.7930 04.16.2012-04:00:00 73.8129 04.16.2012-05:00:00 73.8509 04.16.2012-06:00:00 73.8871 04.16.2012-07:00:00 73.9269 04.16.2012-08:00:00 73.9613 04.16.2012-09:00:00 73.9902 04.16.2012-10:00:00 74.0065 04.16.2012-11:00:00 74.0192 04.16.2012-12:00:00 74.0391 04.16.2012-13:00:00 74.0825 04.16.2012-14:00:00 74.1241 04.16.2012-15:00:00 74.1549 04.16.2012-16:00:00 74.1766 04.16.2012-17:00:00 74.1821 04.16.2012-18:00:00 74.1893 04.16.2012-19:00:00 74.1947 04.16.2012-20:00:00 74.2020 04.16.2012-21:00:00 74.2074 04.16.2012-22:00:00 74.2092 04.16.2012-23:00:00 74.2128 04.17.2012-00:00:00 74.2092 04.17.2012-01:00:00 74.2110 04.17.2012-02:00:00 74.2092 04.17.2012-03:00:00 74.2038 04.17.2012-04:00:00 74.1965 04.17.2012-05:00:00 74.1929 04.17.2012-06:00:00 74.1929 04.17.2012-07:00:00 74.1929 04.17.2012-08:00:00 74.1947 04.17.2012-09:00:00 74.1929 04.17.2012-10:00:00 74.1929 04.17.2012-11:00:00 74.1911 04.17.2012-12:00:00 74.1821 04.17.2012-13:00:00 74.1802 04.17.2012-14:00:00 74.1802 04.17.2012-15:00:00 74.1802 04.17.2012-16:00:00 74.1784 04.17.2012-17:00:00 74.1821 04.17.2012-18:00:00 74.1784 04.17.2012-19:00:00 74.1658 04.17.2012-20:00:00 74.1603 04.17.2012-21:00:00 74.1567 04.17.2012-22:00:00 74.1549 04.17.2012-23:00:00 74.1459 04.18.2012-00:00:00 74.1404 04.18.2012-01:00:00 74.1368 04.18.2012-02:00:00 74.1332 04.18.2012-03:00:00 74.1296 04.18.2012-04:00:00 74.1314 04.18.2012-05:00:00 74.1332 04.18.2012-06:00:00 74.1350 04.18.2012-07:00:00 74.1368 04.18.2012-08:00:00 74.1350 04.18.2012-09:00:00 74.1332 04.18.2012-10:00:00 74.1260 04.18.2012-11:00:00 74.1260 04.18.2012-12:00:00 74.1260 04.18.2012-13:00:00 74.1260 04.18.2012-14:00:00 74.1241 04.18.2012-15:00:00 74.1404 04.18.2012-16:00:00 74.1531 04.18.2012-17:00:00 74.1585 04.18.2012-18:00:00 74.1585 04.18.2012-19:00:00 74.1658 04.18.2012-20:00:00 74.1676 04.18.2012-21:00:00 74.1730 04.18.2012-22:00:00 74.1639 04.18.2012-23:00:00 74.1603 04.19.2012-00:00:00 74.1585 04.19.2012-01:00:00 74.1549 04.19.2012-02:00:00 74.1531 04.19.2012-03:00:00 74.1477 04.19.2012-04:00:00 74.1441 04.19.2012-05:00:00 74.1404 04.19.2012-06:00:00 74.1350 04.19.2012-07:00:00 74.1314 04.19.2012-08:00:00 74.1332 04.19.2012-09:00:00 74.1296 04.19.2012-10:00:00 74.1260 04.19.2012-11:00:00 74.1260 04.19.2012-12:00:00 74.1223 04.19.2012-13:00:00 74.1205 04.19.2012-14:00:00 74.1241 04.19.2012-15:00:00 74.1260 04.19.2012-16:00:00 74.1441 04.19.2012-17:00:00 74.1748 04.19.2012-18:00:00 74.2237 04.19.2012-19:00:00 74.2743 04.19.2012-20:00:00 74.3250 04.19.2012-21:00:00 74.3974 04.19.2012-22:00:00 74.4535 04.19.2012-23:00:00 74.5313 04.20.2012-00:00:00 74.6019 04.20.2012-01:00:00 74.6779 04.20.2012-02:00:00 74.7394 04.20.2012-03:00:00 74.7937 04.20.2012-04:00:00 74.8353 04.20.2012-05:00:00 74.8896 04.20.2012-06:00:00 74.9602 04.20.2012-07:00:00 75.0398 04.20.2012-08:00:00 75.1321 04.20.2012-09:00:00 75.1973 04.20.2012-10:00:00 75.2624 04.20.2012-11:00:00 75.3239 04.20.2012-12:00:00 75.3493 04.20.2012-13:00:00 75.3818 04.20.2012-14:00:00 75.4017 04.20.2012-15:00:00 75.4198 04.20.2012-16:00:00 75.4307 04.20.2012-17:00:00 75.4216 04.20.2012-18:00:00 75.4198 04.20.2012-19:00:00 75.4017 04.20.2012-20:00:00 75.3855 04.20.2012-21:00:00 75.3674 04.20.2012-22:00:00 75.3438 04.20.2012-23:00:00 75.3203 04.21.2012-00:00:00 75.2950 04.21.2012-01:00:00 75.2642 04.21.2012-02:00:00 75.2443 04.21.2012-03:00:00 75.2298 04.21.2012-04:00:00 75.2099 04.21.2012-05:00:00 75.1936 04.21.2012-06:00:00 75.1737 04.21.2012-07:00:00 75.1502 04.21.2012-08:00:00 75.1285 04.21.2012-09:00:00 75.1176 04.21.2012-10:00:00 75.1013 04.21.2012-11:00:00 75.0959 04.21.2012-12:00:00 75.0869 04.21.2012-13:00:00 75.0670 04.21.2012-14:00:00 75.0561 04.21.2012-15:00:00 75.0416 04.21.2012-16:00:00 75.0416 04.21.2012-17:00:00 75.0290 04.21.2012-18:00:00 75.0290 04.21.2012-19:00:00 75.0253 04.21.2012-20:00:00 75.0163 04.21.2012-21:00:00 75.0145 04.21.2012-22:00:00 75.0054 04.21.2012-23:00:00 75.0018 04.22.2012-00:00:00 74.9964 04.22.2012-01:00:00 74.9910 04.22.2012-02:00:00 74.9928 04.22.2012-03:00:00 74.9819 04.22.2012-04:00:00 74.9801 04.22.2012-05:00:00 74.9674 04.22.2012-06:00:00 74.9602 04.22.2012-07:00:00 74.9602 04.22.2012-08:00:00 74.9548 04.22.2012-09:00:00 74.9566 04.22.2012-10:00:00 74.9602 04.22.2012-11:00:00 74.9602 04.22.2012-12:00:00 74.9710 04.22.2012-13:00:00 74.9729 04.22.2012-14:00:00 74.9801 04.22.2012-15:00:00 74.9837 04.22.2012-16:00:00 74.9801 04.22.2012-17:00:00 74.9765 04.22.2012-18:00:00 74.9819 04.22.2012-19:00:00 74.9873 04.22.2012-20:00:00 74.9873 04.22.2012-21:00:00 74.9855 04.22.2012-22:00:00 74.9910 04.22.2012-23:00:00 74.9964 04.23.2012-00:00:00 74.9982 04.23.2012-01:00:00 75.0018 04.23.2012-02:00:00 75.0000 04.23.2012-03:00:00 75.0018 04.23.2012-04:00:00 75.0127 04.23.2012-05:00:00 75.0072 04.23.2012-06:00:00 75.0036 04.23.2012-07:00:00 74.9982 04.23.2012-08:00:00 74.9855 04.23.2012-09:00:00 74.9910 04.23.2012-10:00:00 74.9928 04.23.2012-11:00:00 74.9946 04.23.2012-12:00:00 75.0036 04.23.2012-13:00:00 75.0054 04.23.2012-14:00:00 75.0090 04.23.2012-15:00:00 75.0181 04.23.2012-16:00:00 75.0235 04.23.2012-17:00:00 75.0253 04.23.2012-18:00:00 75.0235 04.23.2012-19:00:00 75.0199 04.23.2012-20:00:00 75.0199 04.23.2012-21:00:00 75.0181 04.23.2012-22:00:00 75.0217 04.23.2012-23:00:00 75.0235 04.24.2012-00:00:00 75.0290 04.24.2012-01:00:00 75.0290 04.24.2012-02:00:00 75.0253 04.24.2012-03:00:00 75.0199 04.24.2012-04:00:00 75.0127 04.24.2012-05:00:00 75.0127 04.24.2012-06:00:00 75.0090 04.24.2012-07:00:00 75.0018 04.24.2012-08:00:00 74.9946 04.24.2012-09:00:00 74.9910 04.24.2012-10:00:00 74.9928 04.24.2012-11:00:00 74.9837 04.24.2012-12:00:00 74.9801 04.24.2012-13:00:00 74.9710 04.24.2012-14:00:00 74.9729 04.24.2012-15:00:00 74.9674 04.24.2012-16:00:00 74.9638 04.24.2012-17:00:00 74.9602 04.24.2012-18:00:00 74.9584 04.24.2012-19:00:00 74.9511 04.24.2012-20:00:00 74.9511 04.24.2012-21:00:00 74.9475 04.24.2012-22:00:00 74.9421 04.24.2012-23:00:00 74.9330 04.25.2012-00:00:00 74.9294 04.25.2012-01:00:00 74.9258 04.25.2012-02:00:00 74.9186 04.25.2012-03:00:00 74.9131 04.25.2012-04:00:00 74.9023 04.25.2012-05:00:00 74.8842 04.25.2012-06:00:00 74.8769 04.25.2012-07:00:00 74.8697 04.25.2012-08:00:00 74.8607 04.25.2012-09:00:00 74.8552 04.25.2012-10:00:00 74.8534 04.25.2012-11:00:00 74.8371 04.25.2012-12:00:00 74.8299 04.25.2012-13:00:00 74.8263 04.25.2012-14:00:00 74.8154 04.25.2012-15:00:00 74.8100 04.25.2012-16:00:00 74.8100 04.25.2012-17:00:00 74.8009 04.25.2012-18:00:00 74.7865 04.25.2012-19:00:00 74.7883 04.25.2012-20:00:00 74.7865 04.25.2012-21:00:00 74.7792 04.25.2012-22:00:00 74.7720 04.25.2012-23:00:00 74.7684 04.26.2012-00:00:00 74.7647 04.26.2012-01:00:00 74.7629 04.26.2012-02:00:00 74.7593 04.26.2012-03:00:00 74.7521 04.26.2012-04:00:00 74.7448 04.26.2012-05:00:00 74.7430 04.26.2012-06:00:00 74.7412 04.26.2012-07:00:00 74.7358 04.26.2012-08:00:00 74.7286 04.26.2012-09:00:00 74.7267 04.26.2012-10:00:00 74.7322 04.26.2012-11:00:00 74.7304 04.26.2012-12:00:00 74.7340 04.26.2012-13:00:00 74.7322 04.26.2012-14:00:00 74.7340 04.26.2012-15:00:00 74.7304 04.26.2012-16:00:00 74.7448 04.26.2012-17:00:00 74.7593 04.26.2012-18:00:00 74.7666 04.26.2012-19:00:00 74.7756 04.26.2012-20:00:00 74.7792 04.26.2012-21:00:00 74.7955 04.26.2012-22:00:00 74.8281 04.26.2012-23:00:00 74.8281 04.27.2012-00:00:00 74.8371 04.27.2012-01:00:00 74.8299 04.27.2012-02:00:00 74.8227 04.27.2012-03:00:00 74.8245 04.27.2012-04:00:00 74.8227 04.27.2012-05:00:00 74.8227 04.27.2012-06:00:00 74.8190 04.27.2012-07:00:00 74.8190 04.27.2012-08:00:00 74.8172 04.27.2012-09:00:00 74.8118 04.27.2012-10:00:00 74.8118 04.27.2012-11:00:00 74.8082 04.27.2012-12:00:00 74.7955 04.27.2012-13:00:00 74.7883 04.27.2012-14:00:00 74.7847 04.27.2012-15:00:00 74.7792 04.27.2012-16:00:00 74.7792 04.27.2012-17:00:00 74.7720 04.27.2012-18:00:00 74.7647 04.27.2012-19:00:00 74.7629 04.27.2012-20:00:00 74.7629 04.27.2012-21:00:00 74.7593 04.27.2012-22:00:00 74.7575 04.27.2012-23:00:00 74.7557 04.28.2012-00:00:00 74.7557 04.28.2012-01:00:00 74.7503 04.28.2012-02:00:00 74.7412 04.28.2012-03:00:00 74.7322 04.28.2012-04:00:00 74.7249 04.28.2012-05:00:00 74.7213 04.28.2012-06:00:00 74.7195 04.28.2012-07:00:00 74.7123 04.28.2012-08:00:00 74.7014 04.28.2012-09:00:00 74.7014 04.28.2012-10:00:00 74.6978 04.28.2012-11:00:00 74.6906 04.28.2012-12:00:00 74.6887 04.28.2012-13:00:00 74.6887 04.28.2012-14:00:00 74.6833 04.28.2012-15:00:00 74.6743 04.28.2012-16:00:00 74.6706 04.28.2012-17:00:00 74.6670 04.28.2012-18:00:00 74.6616 04.28.2012-19:00:00 74.6525 04.28.2012-20:00:00 74.6435 04.28.2012-21:00:00 74.6363 04.28.2012-22:00:00 74.6345 04.28.2012-23:00:00 74.6290 04.29.2012-00:00:00 74.6236 04.29.2012-01:00:00 74.6109 04.29.2012-02:00:00 74.6019 04.29.2012-03:00:00 74.6019 04.29.2012-04:00:00 74.5965 04.29.2012-05:00:00 74.5928 04.29.2012-06:00:00 74.5838 04.29.2012-07:00:00 74.5802 04.29.2012-08:00:00 74.5784 04.29.2012-09:00:00 74.5711 04.29.2012-10:00:00 74.5657 04.29.2012-11:00:00 74.5639 04.29.2012-12:00:00 74.5639 04.29.2012-13:00:00 74.5603 04.29.2012-14:00:00 74.5603 04.29.2012-15:00:00 74.5512 04.29.2012-16:00:00 74.5313 04.29.2012-17:00:00 74.5205 04.29.2012-18:00:00 74.5150 04.29.2012-19:00:00 74.5132 04.29.2012-20:00:00 74.5078 04.29.2012-21:00:00 74.5114 04.29.2012-22:00:00 74.5042 04.29.2012-23:00:00 74.5024 04.30.2012-00:00:00 74.5005 04.30.2012-01:00:00 74.4987 04.30.2012-02:00:00 74.4987 04.30.2012-03:00:00 74.4987 04.30.2012-04:00:00 74.4987 04.30.2012-05:00:00 74.4969 04.30.2012-06:00:00 74.4987 04.30.2012-07:00:00 74.5241 04.30.2012-08:00:00 74.5476 04.30.2012-09:00:00 74.5802 04.30.2012-10:00:00 74.5983 04.30.2012-11:00:00 74.6182 04.30.2012-12:00:00 74.6381 04.30.2012-13:00:00 74.6562 04.30.2012-14:00:00 74.6869 04.30.2012-15:00:00 74.6978 04.30.2012-16:00:00 74.7123 04.30.2012-17:00:00 74.7267 04.30.2012-18:00:00 74.7521 04.30.2012-19:00:00 74.7828 04.30.2012-20:00:00 74.8118 04.30.2012-21:00:00 74.8335 04.30.2012-22:00:00 74.8371 04.30.2012-23:00:00 74.8444 05.01.2012-00:00:00 74.8625 05.01.2012-01:00:00 74.8643 05.01.2012-02:00:00 74.8625 05.01.2012-03:00:00 74.8625 05.01.2012-04:00:00 74.8643 05.01.2012-05:00:00 74.8570 05.01.2012-06:00:00 74.8534 05.01.2012-07:00:00 74.8516 05.01.2012-08:00:00 74.8534 05.01.2012-09:00:00 74.8534 05.01.2012-10:00:00 74.8534 05.01.2012-11:00:00 74.8498 05.01.2012-12:00:00 74.8444 05.01.2012-13:00:00 74.8426 05.01.2012-14:00:00 74.8353 05.01.2012-15:00:00 74.8281 05.01.2012-16:00:00 74.8245 05.01.2012-17:00:00 74.8353 05.01.2012-18:00:00 74.8353 05.01.2012-19:00:00 74.8389 05.01.2012-20:00:00 74.8335 05.01.2012-21:00:00 74.8299 05.01.2012-22:00:00 74.8208 05.01.2012-23:00:00 74.8064 05.02.2012-00:00:00 74.7973 05.02.2012-01:00:00 74.7901 05.02.2012-02:00:00 74.7828 05.02.2012-03:00:00 74.7756 05.02.2012-04:00:00 74.7629 05.02.2012-05:00:00 74.7521 05.02.2012-06:00:00 74.7467 05.02.2012-07:00:00 74.7412 05.02.2012-08:00:00 74.7286 05.02.2012-09:00:00 74.7213 05.02.2012-10:00:00 74.7159 05.02.2012-11:00:00 74.7086 05.02.2012-12:00:00 74.7050 05.02.2012-13:00:00 74.6978 05.02.2012-14:00:00 74.6924 05.02.2012-15:00:00 74.6833 05.02.2012-16:00:00 74.6779 05.02.2012-17:00:00 74.6743 05.02.2012-18:00:00 74.6706 05.02.2012-19:00:00 74.6688 05.02.2012-20:00:00 74.6634 05.02.2012-21:00:00 74.6598 05.02.2012-22:00:00 74.6507 05.02.2012-23:00:00 74.6471 05.03.2012-00:00:00 74.6381 05.03.2012-01:00:00 74.6345 05.03.2012-02:00:00 74.6345 05.03.2012-03:00:00 74.6254 05.03.2012-04:00:00 74.6182 05.03.2012-05:00:00 74.6127 05.03.2012-06:00:00 74.6127 05.03.2012-07:00:00 74.6055 05.03.2012-08:00:00 74.6001 05.03.2012-09:00:00 74.6055 05.03.2012-10:00:00 74.6091 05.03.2012-11:00:00 74.6091 05.03.2012-12:00:00 74.6109 05.03.2012-13:00:00 74.6308 05.03.2012-14:00:00 74.6634 05.03.2012-15:00:00 74.7050 05.03.2012-16:00:00 74.7231 05.03.2012-17:00:00 74.7322 05.03.2012-18:00:00 74.7430 05.03.2012-19:00:00 74.7467 05.03.2012-20:00:00 74.7503 05.03.2012-21:00:00 74.7503 05.03.2012-22:00:00 74.7485 05.03.2012-23:00:00 74.7430 05.04.2012-00:00:00 74.7340 05.04.2012-01:00:00 74.7304 05.04.2012-02:00:00 74.7322 05.04.2012-03:00:00 74.7322 05.04.2012-04:00:00 74.7249 05.04.2012-05:00:00 74.7267 05.04.2012-06:00:00 74.7213 05.04.2012-07:00:00 74.7195 05.04.2012-08:00:00 74.7177 05.04.2012-09:00:00 74.7177 05.04.2012-10:00:00 74.7177 05.04.2012-11:00:00 74.7177 05.04.2012-12:00:00 74.7141 05.04.2012-13:00:00 74.7105 05.04.2012-14:00:00 74.7086 05.04.2012-15:00:00 74.7068 05.04.2012-16:00:00 74.7014 05.04.2012-17:00:00 74.6996 05.04.2012-18:00:00 74.6942 05.04.2012-19:00:00 74.6906 05.04.2012-20:00:00 74.6887 05.04.2012-21:00:00 74.6851 05.04.2012-22:00:00 74.6815 05.04.2012-23:00:00 74.6797 05.05.2012-00:00:00 74.6706 05.05.2012-01:00:00 74.6670 05.05.2012-02:00:00 74.6634 05.05.2012-03:00:00 74.6634 05.05.2012-04:00:00 74.6580 05.05.2012-05:00:00 74.6489 05.05.2012-06:00:00 74.6471 05.05.2012-07:00:00 74.6417 05.05.2012-08:00:00 74.6381 05.05.2012-09:00:00 74.6308 05.05.2012-10:00:00 74.6254 05.05.2012-11:00:00 74.6254 05.05.2012-12:00:00 74.6218 05.05.2012-13:00:00 74.6145 05.05.2012-14:00:00 74.6055 05.05.2012-15:00:00 74.6001 05.05.2012-16:00:00 74.5928 05.05.2012-17:00:00 74.5928 05.05.2012-18:00:00 74.5892 05.05.2012-19:00:00 74.5820 05.05.2012-20:00:00 74.5765 05.05.2012-21:00:00 74.5675 05.05.2012-22:00:00 74.5639 05.05.2012-23:00:00 74.5603 05.06.2012-00:00:00 74.5584 05.06.2012-01:00:00 74.5512 05.06.2012-02:00:00 74.5422 05.06.2012-03:00:00 74.5404 05.06.2012-04:00:00 74.5295 05.06.2012-05:00:00 74.5241 05.06.2012-06:00:00 74.5186 05.06.2012-07:00:00 74.5078 05.06.2012-08:00:00 74.5060 05.06.2012-09:00:00 74.5042 05.06.2012-10:00:00 74.4951 05.06.2012-11:00:00 74.4969 05.06.2012-12:00:00 74.4951 05.06.2012-13:00:00 74.4969 05.06.2012-14:00:00 74.5132 05.06.2012-15:00:00 74.5168 05.06.2012-16:00:00 74.5096 05.06.2012-17:00:00 74.5114 05.06.2012-18:00:00 74.5060 05.06.2012-19:00:00 74.5042 05.06.2012-20:00:00 74.5024 05.06.2012-21:00:00 74.4969 05.06.2012-22:00:00 74.4915 05.06.2012-23:00:00 74.4897 05.07.2012-00:00:00 74.4843 05.07.2012-01:00:00 74.4752 05.07.2012-02:00:00 74.4680 05.07.2012-03:00:00 74.4680 05.07.2012-04:00:00 74.4680 05.07.2012-05:00:00 74.4625 05.07.2012-06:00:00 74.4607 05.07.2012-07:00:00 74.4625 05.07.2012-08:00:00 74.4553 05.07.2012-09:00:00 74.4481 05.07.2012-10:00:00 74.4463 05.07.2012-11:00:00 74.4426 05.07.2012-12:00:00 74.4481 05.07.2012-13:00:00 74.4463 05.07.2012-14:00:00 74.4553 05.07.2012-15:00:00 74.4698 05.07.2012-16:00:00 74.4680 05.07.2012-17:00:00 74.4625 05.07.2012-18:00:00 74.4607 05.07.2012-19:00:00 74.4589 05.07.2012-20:00:00 74.4589 05.07.2012-21:00:00 74.4643 05.07.2012-22:00:00 74.4680 05.07.2012-23:00:00 74.4698 05.08.2012-00:00:00 74.4716 05.08.2012-01:00:00 74.4734 05.08.2012-02:00:00 74.4680 05.08.2012-03:00:00 74.4662 05.08.2012-04:00:00 74.4680 05.08.2012-05:00:00 74.4643 05.08.2012-06:00:00 74.4517 05.08.2012-07:00:00 74.4517 05.08.2012-08:00:00 74.4535 05.08.2012-09:00:00 74.4499 05.08.2012-10:00:00 74.4372 05.08.2012-11:00:00 74.4372 05.08.2012-12:00:00 74.4318 05.08.2012-13:00:00 74.4318 05.08.2012-14:00:00 74.4282 05.08.2012-15:00:00 74.4282 05.08.2012-16:00:00 74.4245 05.08.2012-17:00:00 74.4245 05.08.2012-18:00:00 74.4245 05.08.2012-19:00:00 74.4282 05.08.2012-20:00:00 74.4300 05.08.2012-21:00:00 74.4336 05.08.2012-22:00:00 74.4354 05.08.2012-23:00:00 74.4408 05.09.2012-00:00:00 74.4354 05.09.2012-01:00:00 74.4408 05.09.2012-02:00:00 74.4336 05.09.2012-03:00:00 74.4354 05.09.2012-04:00:00 74.4336 05.09.2012-05:00:00 74.4318 05.09.2012-06:00:00 74.4282 05.09.2012-07:00:00 74.4119 05.09.2012-08:00:00 74.4082 05.09.2012-09:00:00 74.4082 05.09.2012-10:00:00 74.3956 05.09.2012-11:00:00 74.3865 05.09.2012-12:00:00 74.3775 05.09.2012-13:00:00 74.3684 05.09.2012-14:00:00 74.3576 05.09.2012-15:00:00 74.3540 05.09.2012-16:00:00 74.3485 05.09.2012-17:00:00 74.3359 05.09.2012-18:00:00 74.3232 05.09.2012-19:00:00 74.3178 05.09.2012-20:00:00 74.3123 05.09.2012-21:00:00 74.3051 05.09.2012-22:00:00 74.2979 05.09.2012-23:00:00 74.2942 05.10.2012-00:00:00 74.2761 05.10.2012-01:00:00 74.2635 05.10.2012-02:00:00 74.2526 05.10.2012-03:00:00 74.2490 05.10.2012-04:00:00 74.2400 05.10.2012-05:00:00 74.2327 05.10.2012-06:00:00 74.2219 05.10.2012-07:00:00 74.2164 05.10.2012-08:00:00 74.2110 05.10.2012-09:00:00 74.2020 05.10.2012-10:00:00 74.1911 05.10.2012-11:00:00 74.1875 05.10.2012-12:00:00 74.1766 05.10.2012-13:00:00 74.1694 05.10.2012-14:00:00 74.1603 05.10.2012-15:00:00 74.1531 05.10.2012-16:00:00 74.1441 05.10.2012-17:00:00 74.1422 05.10.2012-18:00:00 74.1350 05.10.2012-19:00:00 74.1260 05.10.2012-20:00:00 74.1187 05.10.2012-21:00:00 74.1115 05.10.2012-22:00:00 74.1006 05.10.2012-23:00:00 74.0970 05.11.2012-00:00:00 74.0934 05.11.2012-01:00:00 74.0879 05.11.2012-02:00:00 74.0807 05.11.2012-03:00:00 74.0771 05.11.2012-04:00:00 74.0717 05.11.2012-05:00:00 74.0680 05.11.2012-06:00:00 74.0644 05.11.2012-07:00:00 74.0572 05.11.2012-08:00:00 74.0445 05.11.2012-09:00:00 74.0373 05.11.2012-10:00:00 74.0282 05.11.2012-11:00:00 74.0264 05.11.2012-12:00:00 74.0156 05.11.2012-13:00:00 74.0065 05.11.2012-14:00:00 74.0083 05.11.2012-15:00:00 74.0029 05.11.2012-16:00:00 73.9975 05.11.2012-17:00:00 73.9975 05.11.2012-18:00:00 73.9920 05.11.2012-19:00:00 73.9902 05.11.2012-20:00:00 73.9920 05.11.2012-21:00:00 73.9939 05.11.2012-22:00:00 73.9975 05.11.2012-23:00:00 73.9902 05.12.2012-00:00:00 73.9920 05.12.2012-01:00:00 73.9939 05.12.2012-02:00:00 73.9939 05.12.2012-03:00:00 73.9902 05.12.2012-04:00:00 73.9848 05.12.2012-05:00:00 73.9830 05.12.2012-06:00:00 73.9848 05.12.2012-07:00:00 73.9667 05.12.2012-08:00:00 73.9576 05.12.2012-09:00:00 73.9613 05.12.2012-10:00:00 73.9558 05.12.2012-11:00:00 73.9486 05.12.2012-12:00:00 73.9450 05.12.2012-13:00:00 73.9432 05.12.2012-14:00:00 73.9486 05.12.2012-15:00:00 73.9450 05.12.2012-16:00:00 73.9432 05.12.2012-17:00:00 73.9450 05.12.2012-18:00:00 73.9450 05.12.2012-19:00:00 73.9468 05.12.2012-20:00:00 73.9540 05.12.2012-21:00:00 73.9613 05.12.2012-22:00:00 73.9613 05.12.2012-23:00:00 73.9576 05.13.2012-00:00:00 73.9576 05.13.2012-01:00:00 73.9595 05.13.2012-02:00:00 73.9595 05.13.2012-03:00:00 73.9576 05.13.2012-04:00:00 73.9631 05.13.2012-05:00:00 73.9595 05.13.2012-06:00:00 73.9540 05.13.2012-07:00:00 73.9558 05.13.2012-08:00:00 73.9468 05.13.2012-09:00:00 73.9432 05.13.2012-10:00:00 73.9341 05.13.2012-11:00:00 73.9305 05.13.2012-12:00:00 73.9305 05.13.2012-13:00:00 73.9197 05.13.2012-14:00:00 73.9269 05.13.2012-15:00:00 73.9233 05.13.2012-16:00:00 73.9215 05.13.2012-17:00:00 73.9160 05.13.2012-18:00:00 73.9106 05.13.2012-19:00:00 73.9106 05.13.2012-20:00:00 73.9052 05.13.2012-21:00:00 73.9052 05.13.2012-22:00:00 73.9088 05.13.2012-23:00:00 73.9070 05.14.2012-00:00:00 73.9070 05.14.2012-01:00:00 73.9016 05.14.2012-02:00:00 73.9088 05.14.2012-03:00:00 73.9106 05.14.2012-04:00:00 73.9088 05.14.2012-05:00:00 73.9034 05.14.2012-06:00:00 73.9034 05.14.2012-07:00:00 73.8943 05.14.2012-08:00:00 73.8907 05.14.2012-09:00:00 73.8817 05.14.2012-10:00:00 73.8853 05.14.2012-11:00:00 73.8817 05.14.2012-12:00:00 73.8726 05.14.2012-13:00:00 73.8726 05.14.2012-14:00:00 73.8708 05.14.2012-15:00:00 73.8780 05.14.2012-16:00:00 73.8744 05.14.2012-17:00:00 73.8726 05.14.2012-18:00:00 73.8762 05.14.2012-19:00:00 73.8817 05.14.2012-20:00:00 73.8835 05.14.2012-21:00:00 73.8798 05.14.2012-22:00:00 73.8780 05.14.2012-23:00:00 73.8853 05.15.2012-00:00:00 73.8853 05.15.2012-01:00:00 73.8835 05.15.2012-02:00:00 73.8817 05.15.2012-03:00:00 73.8853 05.15.2012-04:00:00 73.8835 05.15.2012-05:00:00 73.8817 05.15.2012-06:00:00 73.8708 05.15.2012-07:00:00 73.8636 05.15.2012-08:00:00 73.8527 05.15.2012-09:00:00 73.8382 05.15.2012-10:00:00 73.8310 05.15.2012-11:00:00 73.8255 05.15.2012-12:00:00 73.8201 05.15.2012-13:00:00 73.8165 05.15.2012-14:00:00 73.8093 05.15.2012-15:00:00 73.8093 05.15.2012-16:00:00 73.7984 05.15.2012-17:00:00 73.7894 05.15.2012-18:00:00 73.7857 05.15.2012-19:00:00 73.7767 05.15.2012-20:00:00 73.7749 05.15.2012-21:00:00 73.7731 05.15.2012-22:00:00 73.7731 05.15.2012-23:00:00 73.7713 05.16.2012-00:00:00 73.7676 05.16.2012-01:00:00 73.7604 05.16.2012-02:00:00 73.7550 05.16.2012-03:00:00 73.7495 05.16.2012-04:00:00 73.7423 05.16.2012-05:00:00 73.7369 05.16.2012-06:00:00 73.7224 05.16.2012-07:00:00 73.7115 05.16.2012-08:00:00 73.7025 05.16.2012-09:00:00 73.6898 05.16.2012-10:00:00 73.6772 05.16.2012-11:00:00 73.6699 05.16.2012-12:00:00 73.6609 05.16.2012-13:00:00 73.6500 05.16.2012-14:00:00 73.6428 05.16.2012-15:00:00 73.6283 05.16.2012-16:00:00 73.6193 05.16.2012-17:00:00 73.6048 05.16.2012-18:00:00 73.5993 05.16.2012-19:00:00 73.5885 05.16.2012-20:00:00 73.5903 05.16.2012-21:00:00 73.5885 05.16.2012-22:00:00 73.5740 05.16.2012-23:00:00 73.5595 05.17.2012-00:00:00 73.5523 05.17.2012-01:00:00 73.5433 05.17.2012-02:00:00 73.5378 05.17.2012-03:00:00 73.5288 05.17.2012-04:00:00 73.5161 05.17.2012-05:00:00 73.5034 05.17.2012-06:00:00 73.4962 05.17.2012-07:00:00 73.4890 05.17.2012-08:00:00 73.4763 05.17.2012-09:00:00 73.4672 05.17.2012-10:00:00 73.4564 05.17.2012-11:00:00 73.4437 05.17.2012-12:00:00 73.4311 05.17.2012-13:00:00 73.4130 05.17.2012-14:00:00 73.4039 05.17.2012-15:00:00 73.3949 05.17.2012-16:00:00 73.3786 05.17.2012-17:00:00 73.3659 05.17.2012-18:00:00 73.3550 05.17.2012-19:00:00 73.3514 05.17.2012-20:00:00 73.3478 05.17.2012-21:00:00 73.3315 05.17.2012-22:00:00 73.3261 05.17.2012-23:00:00 73.3152 05.18.2012-00:00:00 73.3098 05.18.2012-01:00:00 73.3044 05.18.2012-02:00:00 73.2935 05.18.2012-03:00:00 73.2790 05.18.2012-04:00:00 73.2736 05.18.2012-05:00:00 73.2682 05.18.2012-06:00:00 73.2555 05.18.2012-07:00:00 73.2429 05.18.2012-08:00:00 73.2302 05.18.2012-09:00:00 73.2139 05.18.2012-10:00:00 73.1886 05.18.2012-11:00:00 73.1705 05.18.2012-12:00:00 73.1614 05.18.2012-13:00:00 73.1433 05.18.2012-14:00:00 73.1288 05.18.2012-15:00:00 73.1107 05.18.2012-16:00:00 73.0927 05.18.2012-17:00:00 73.0746 05.18.2012-18:00:00 73.0655 05.18.2012-19:00:00 73.0474 05.18.2012-20:00:00 73.0366 05.18.2012-21:00:00 73.0293 05.18.2012-22:00:00 73.0203 05.18.2012-23:00:00 73.0166 05.19.2012-00:00:00 73.0094 05.19.2012-01:00:00 72.9986 05.19.2012-02:00:00 72.9986 05.19.2012-03:00:00 72.9949 05.19.2012-04:00:00 72.9841 05.19.2012-05:00:00 72.9768 05.19.2012-06:00:00 72.9660 05.19.2012-07:00:00 72.9497 05.19.2012-08:00:00 72.9370 05.19.2012-09:00:00 72.9262 05.19.2012-10:00:00 72.9117 05.19.2012-11:00:00 72.8936 05.19.2012-12:00:00 72.8791 05.19.2012-13:00:00 72.8628 05.19.2012-14:00:00 72.8375 05.19.2012-15:00:00 72.8212 05.19.2012-16:00:00 72.7959 05.19.2012-17:00:00 72.7796 05.19.2012-18:00:00 72.7651 05.19.2012-19:00:00 72.7561 05.19.2012-20:00:00 72.7488 05.19.2012-21:00:00 72.7325 05.19.2012-22:00:00 72.7217 05.19.2012-23:00:00 72.7054 05.20.2012-00:00:00 72.6927 05.20.2012-01:00:00 72.6837 05.20.2012-02:00:00 72.6710 05.20.2012-03:00:00 72.6638 05.20.2012-04:00:00 72.6493 05.20.2012-05:00:00 72.6421 05.20.2012-06:00:00 72.6294 05.20.2012-07:00:00 72.6149 05.20.2012-08:00:00 72.6095 05.20.2012-09:00:00 72.5950 05.20.2012-10:00:00 72.5751 05.20.2012-11:00:00 72.5280 05.20.2012-12:00:00 72.5063 05.20.2012-13:00:00 72.4665 05.20.2012-14:00:00 72.4466 05.20.2012-15:00:00 72.4285 05.20.2012-16:00:00 72.4177 05.20.2012-17:00:00 72.3978 05.20.2012-18:00:00 72.3797 05.20.2012-19:00:00 72.3760 05.20.2012-20:00:00 72.3688 05.20.2012-21:00:00 72.3634 05.20.2012-22:00:00 72.3453 05.20.2012-23:00:00 72.3399 05.21.2012-00:00:00 72.3272 05.21.2012-01:00:00 72.3272 05.21.2012-02:00:00 72.3254 05.21.2012-03:00:00 72.3272 05.21.2012-04:00:00 72.3218 05.21.2012-05:00:00 72.3344 05.21.2012-06:00:00 72.3579 05.21.2012-07:00:00 72.3688 05.21.2012-08:00:00 72.3724 05.21.2012-09:00:00 72.4140 05.21.2012-10:00:00 72.4593 05.21.2012-11:00:00 72.4701 05.21.2012-12:00:00 72.4919 05.21.2012-13:00:00 72.5878 05.21.2012-14:00:00 72.7289 05.21.2012-15:00:00 72.8556 05.21.2012-16:00:00 72.9805 05.21.2012-17:00:00 73.0945 05.21.2012-18:00:00 73.1560 05.21.2012-19:00:00 73.1940 05.21.2012-20:00:00 73.2284 05.21.2012-21:00:00 73.2374 05.21.2012-22:00:00 73.2501 05.21.2012-23:00:00 73.2573 05.22.2012-00:00:00 73.2664 05.22.2012-01:00:00 73.2682 05.22.2012-02:00:00 73.2772 05.22.2012-03:00:00 73.2790 05.22.2012-04:00:00 73.2863 05.22.2012-05:00:00 73.2827 05.22.2012-06:00:00 73.2790 05.22.2012-07:00:00 73.2736 05.22.2012-08:00:00 73.2772 05.22.2012-09:00:00 73.2772 05.22.2012-10:00:00 73.2772 05.22.2012-11:00:00 73.2736 05.22.2012-12:00:00 73.2664 05.22.2012-13:00:00 73.2609 05.22.2012-14:00:00 73.2591 05.22.2012-15:00:00 73.2501 05.22.2012-16:00:00 73.2537 05.22.2012-17:00:00 73.2573 05.22.2012-18:00:00 73.2483 05.22.2012-19:00:00 73.2410 05.22.2012-20:00:00 73.2356 05.22.2012-21:00:00 73.2356 05.22.2012-22:00:00 73.2356 05.22.2012-23:00:00 73.2338 05.23.2012-00:00:00 73.2338 05.23.2012-01:00:00 73.2356 05.23.2012-02:00:00 73.2483 05.23.2012-03:00:00 73.3134 05.23.2012-04:00:00 73.3460 05.23.2012-05:00:00 73.3750 05.23.2012-06:00:00 73.4093 05.23.2012-07:00:00 73.4292 05.23.2012-08:00:00 73.4311 05.23.2012-09:00:00 73.4292 05.23.2012-10:00:00 73.4238 05.23.2012-11:00:00 73.4238 05.23.2012-12:00:00 73.4220 05.23.2012-13:00:00 73.4238 05.23.2012-14:00:00 73.4202 05.23.2012-15:00:00 73.4148 05.23.2012-16:00:00 73.4003 05.23.2012-17:00:00 73.3967 05.23.2012-18:00:00 73.4021 05.23.2012-19:00:00 73.3931 05.23.2012-20:00:00 73.3876 05.23.2012-21:00:00 73.3858 05.23.2012-22:00:00 73.3840 05.23.2012-23:00:00 73.3786 05.24.2012-00:00:00 73.3695 05.24.2012-01:00:00 73.3605 05.24.2012-02:00:00 73.3514 05.24.2012-03:00:00 73.3532 05.24.2012-04:00:00 73.3532 05.24.2012-05:00:00 73.3514 05.24.2012-06:00:00 73.3532 05.24.2012-07:00:00 73.3713 05.24.2012-08:00:00 73.3840 05.24.2012-09:00:00 73.3858 05.24.2012-10:00:00 73.3768 05.24.2012-11:00:00 73.3804 05.24.2012-12:00:00 73.3695 05.24.2012-13:00:00 73.3641 05.24.2012-14:00:00 73.3550 05.24.2012-15:00:00 73.3424 05.24.2012-16:00:00 73.3261 05.24.2012-17:00:00 73.3207 05.24.2012-18:00:00 73.3116 05.24.2012-19:00:00 73.3062 05.24.2012-20:00:00 73.3026 05.24.2012-21:00:00 73.2971 05.24.2012-22:00:00 73.2935 05.24.2012-23:00:00 73.2917 05.25.2012-00:00:00 73.2827 05.25.2012-01:00:00 73.2754 05.25.2012-02:00:00 73.2754 05.25.2012-03:00:00 73.2700 05.25.2012-04:00:00 73.2628 05.25.2012-05:00:00 73.2591 05.25.2012-06:00:00 73.2483 05.25.2012-07:00:00 73.2410 05.25.2012-08:00:00 73.2392 05.25.2012-09:00:00 73.2338 05.25.2012-10:00:00 73.2248 05.25.2012-11:00:00 73.2175 05.25.2012-12:00:00 73.2067 05.25.2012-13:00:00 73.1886 05.25.2012-14:00:00 73.1705 05.25.2012-15:00:00 73.1578 05.25.2012-16:00:00 73.1469 05.25.2012-17:00:00 73.1307 05.25.2012-18:00:00 73.1252 05.25.2012-19:00:00 73.1216 05.25.2012-20:00:00 73.1162 05.25.2012-21:00:00 73.1107 05.25.2012-22:00:00 73.1089 05.25.2012-23:00:00 73.1035 05.26.2012-00:00:00 73.1017 05.26.2012-01:00:00 73.0981 05.26.2012-02:00:00 73.0963 05.26.2012-03:00:00 73.0945 05.26.2012-04:00:00 73.0890 05.26.2012-05:00:00 73.0872 05.26.2012-06:00:00 73.0818 05.26.2012-07:00:00 73.0709 05.26.2012-08:00:00 73.0673 05.26.2012-09:00:00 73.0510 05.26.2012-10:00:00 73.0438 05.26.2012-11:00:00 73.0293 05.26.2012-12:00:00 73.0112 05.26.2012-13:00:00 73.0004 05.26.2012-14:00:00 72.9913 05.26.2012-15:00:00 72.9877 05.26.2012-16:00:00 72.9750 05.26.2012-17:00:00 72.9587 05.26.2012-18:00:00 72.9406 05.26.2012-19:00:00 72.9298 05.26.2012-20:00:00 72.9280 05.26.2012-21:00:00 72.9244 05.26.2012-22:00:00 72.9225 05.26.2012-23:00:00 72.9244 05.27.2012-00:00:00 72.9262 05.27.2012-01:00:00 72.9298 05.27.2012-02:00:00 72.9316 05.27.2012-03:00:00 72.9262 05.27.2012-04:00:00 72.9316 05.27.2012-05:00:00 72.9280 05.27.2012-06:00:00 72.9171 05.27.2012-07:00:00 72.9135 05.27.2012-08:00:00 72.8936 05.27.2012-09:00:00 72.8918 05.27.2012-10:00:00 72.8845 05.27.2012-11:00:00 72.8701 05.27.2012-12:00:00 72.8610 05.27.2012-13:00:00 72.8429 05.27.2012-14:00:00 72.8194 05.27.2012-15:00:00 72.8031 05.27.2012-16:00:00 72.7904 05.27.2012-17:00:00 72.7850 05.27.2012-18:00:00 72.7814 05.27.2012-19:00:00 72.7760 05.27.2012-20:00:00 72.7669 05.27.2012-21:00:00 72.7579 05.27.2012-22:00:00 72.7561 05.27.2012-23:00:00 72.7561 05.28.2012-00:00:00 72.7524 05.28.2012-01:00:00 72.7470 05.28.2012-02:00:00 72.7434 05.28.2012-03:00:00 72.7325 05.28.2012-04:00:00 72.7307 05.28.2012-05:00:00 72.7289 05.28.2012-06:00:00 72.7199 05.28.2012-07:00:00 72.7162 05.28.2012-08:00:00 72.7072 05.28.2012-09:00:00 72.6963 05.28.2012-10:00:00 72.6746 05.28.2012-11:00:00 72.6674 05.28.2012-12:00:00 72.6529 05.28.2012-13:00:00 72.6366 05.28.2012-14:00:00 72.6203 05.28.2012-15:00:00 72.6149 05.28.2012-16:00:00 72.6059 05.28.2012-17:00:00 72.5968 05.28.2012-18:00:00 72.5950 05.28.2012-19:00:00 72.5986 05.28.2012-20:00:00 72.6131 05.28.2012-21:00:00 72.6656 05.28.2012-22:00:00 72.6783 05.28.2012-23:00:00 72.6764 05.29.2012-00:00:00 72.6746 05.29.2012-01:00:00 72.6746 05.29.2012-02:00:00 72.6801 05.29.2012-03:00:00 72.6855 05.29.2012-04:00:00 72.6909 05.29.2012-05:00:00 72.6963 05.29.2012-06:00:00 72.7036 05.29.2012-07:00:00 72.7054 05.29.2012-08:00:00 72.6963 05.29.2012-09:00:00 72.6909 05.29.2012-10:00:00 72.6801 05.29.2012-11:00:00 72.6710 05.29.2012-12:00:00 72.6602 05.29.2012-13:00:00 72.6511 05.29.2012-14:00:00 72.6402 05.29.2012-15:00:00 72.6240 05.29.2012-16:00:00 72.6258 05.29.2012-17:00:00 72.6167 05.29.2012-18:00:00 72.6131 05.29.2012-19:00:00 72.6077 05.29.2012-20:00:00 72.6059 05.29.2012-21:00:00 72.6004 05.29.2012-22:00:00 72.5986 05.29.2012-23:00:00 72.5932 05.30.2012-00:00:00 72.5860 05.30.2012-01:00:00 72.5769 05.30.2012-02:00:00 72.5733 05.30.2012-03:00:00 72.5697 05.30.2012-04:00:00 72.5660 05.30.2012-05:00:00 72.5588 05.30.2012-06:00:00 72.5552 05.30.2012-07:00:00 72.5462 05.30.2012-08:00:00 72.5407 05.30.2012-09:00:00 72.5317 05.30.2012-10:00:00 72.5244 05.30.2012-11:00:00 72.5154 05.30.2012-12:00:00 72.5045 05.30.2012-13:00:00 72.5009 05.30.2012-14:00:00 72.5009 05.30.2012-15:00:00 72.4973 05.30.2012-16:00:00 72.4937 05.30.2012-17:00:00 72.4846 05.30.2012-18:00:00 72.4810 05.30.2012-19:00:00 72.4756 05.30.2012-20:00:00 72.4683 05.30.2012-21:00:00 72.4629 05.30.2012-22:00:00 72.4557 05.30.2012-23:00:00 72.4539 05.31.2012-00:00:00 72.4520 05.31.2012-01:00:00 72.4502 05.31.2012-02:00:00 72.4738 05.31.2012-03:00:00 72.5353 05.31.2012-04:00:00 72.6547 05.31.2012-05:00:00 72.7814 05.31.2012-06:00:00 72.8610 05.31.2012-07:00:00 72.9551 05.31.2012-08:00:00 73.0311 05.31.2012-09:00:00 73.1216 05.31.2012-10:00:00 73.1723 05.31.2012-11:00:00 73.2284 05.31.2012-12:00:00 73.2772 05.31.2012-13:00:00 73.3297 05.31.2012-14:00:00 73.3912 05.31.2012-15:00:00 73.4292 05.31.2012-16:00:00 73.4727 05.31.2012-17:00:00 73.4980 05.31.2012-18:00:00 73.5161 05.31.2012-19:00:00 73.5342 05.31.2012-20:00:00 73.5505 05.31.2012-21:00:00 73.5668 05.31.2012-22:00:00 73.5831 05.31.2012-23:00:00 73.5957 06.01.2012-00:00:00 73.5903 06.01.2012-01:00:00 73.5975 06.01.2012-02:00:00 73.5957 06.01.2012-03:00:00 73.5993 06.01.2012-04:00:00 73.5885 06.01.2012-05:00:00 73.5849 06.01.2012-06:00:00 73.5776 06.01.2012-07:00:00 73.5758 06.01.2012-08:00:00 73.5632 06.01.2012-09:00:00 73.5541 06.01.2012-10:00:00 73.5433 06.01.2012-11:00:00 73.5414 06.01.2012-12:00:00 73.5451 06.01.2012-13:00:00 73.5414 06.01.2012-14:00:00 73.5360 06.01.2012-15:00:00 73.5324 06.01.2012-16:00:00 73.5270 06.01.2012-17:00:00 73.5161 06.01.2012-18:00:00 73.5125 06.01.2012-19:00:00 73.5034 06.01.2012-20:00:00 73.4998 06.01.2012-21:00:00 73.5034 06.01.2012-22:00:00 73.5179 06.01.2012-23:00:00 73.5487 06.02.2012-00:00:00 73.5686 06.02.2012-01:00:00 73.6084 06.02.2012-02:00:00 73.6935 06.02.2012-03:00:00 73.7622 06.02.2012-04:00:00 73.8545 06.02.2012-05:00:00 73.9178 06.02.2012-06:00:00 73.9776 06.02.2012-07:00:00 74.0391 06.02.2012-08:00:00 74.0970 06.02.2012-09:00:00 74.1332 06.02.2012-10:00:00 74.1567 06.02.2012-11:00:00 74.1694 06.02.2012-12:00:00 74.1821 06.02.2012-13:00:00 74.1857 06.02.2012-14:00:00 74.1911 06.02.2012-15:00:00 74.1929 06.02.2012-16:00:00 74.1947 06.02.2012-17:00:00 74.1929 06.02.2012-18:00:00 74.1857 06.02.2012-19:00:00 74.1802 06.02.2012-20:00:00 74.1694 06.02.2012-21:00:00 74.1603 06.02.2012-22:00:00 74.1585 06.02.2012-23:00:00 74.1549 06.03.2012-00:00:00 74.1422 06.03.2012-01:00:00 74.1350 06.03.2012-02:00:00 74.1260 06.03.2012-03:00:00 74.1223 06.03.2012-04:00:00 74.1133 06.03.2012-05:00:00 74.1097 06.03.2012-06:00:00 74.0970 06.03.2012-07:00:00 74.0861 06.03.2012-08:00:00 74.0717 06.03.2012-09:00:00 74.0644 06.03.2012-10:00:00 74.0554 06.03.2012-11:00:00 74.0391 06.03.2012-12:00:00 74.0174 06.03.2012-13:00:00 74.0029 06.03.2012-14:00:00 73.9866 06.03.2012-15:00:00 73.9703 06.03.2012-16:00:00 73.9576 06.03.2012-17:00:00 73.9486 06.03.2012-18:00:00 73.9287 06.03.2012-19:00:00 73.9178 06.03.2012-20:00:00 73.9052 06.03.2012-21:00:00 73.8943 06.03.2012-22:00:00 73.8871 06.03.2012-23:00:00 73.8798 06.04.2012-00:00:00 73.8744 06.04.2012-01:00:00 73.8563 06.04.2012-02:00:00 73.8473 06.04.2012-03:00:00 73.8436 06.04.2012-04:00:00 73.8292 06.04.2012-05:00:00 73.8237 06.04.2012-06:00:00 73.8201 06.04.2012-07:00:00 73.8219 06.04.2012-08:00:00 73.8237 06.04.2012-09:00:00 73.8237 06.04.2012-10:00:00 73.8310 06.04.2012-11:00:00 73.8274 06.04.2012-12:00:00 73.8201 06.04.2012-13:00:00 73.8183 06.04.2012-14:00:00 73.8165 06.04.2012-15:00:00 73.8093 06.04.2012-16:00:00 73.8129 06.04.2012-17:00:00 73.8183 06.04.2012-18:00:00 73.8237 06.04.2012-19:00:00 73.8274 06.04.2012-20:00:00 73.8255 06.04.2012-21:00:00 73.8274 06.04.2012-22:00:00 73.8237 06.04.2012-23:00:00 73.8255 06.05.2012-00:00:00 73.8274 06.05.2012-01:00:00 73.8310 06.05.2012-02:00:00 73.8255 06.05.2012-03:00:00 73.8237 06.05.2012-04:00:00 73.8310 06.05.2012-05:00:00 73.8346 06.05.2012-06:00:00 73.8400 06.05.2012-07:00:00 73.8418 06.05.2012-08:00:00 73.8491 06.05.2012-09:00:00 73.8491 06.05.2012-10:00:00 73.8473 06.05.2012-11:00:00 73.8418 06.05.2012-12:00:00 73.8382 06.05.2012-13:00:00 73.8310 06.05.2012-14:00:00 73.8237 06.05.2012-15:00:00 73.8219 06.05.2012-16:00:00 73.8219 06.05.2012-17:00:00 73.8183 06.05.2012-18:00:00 73.8147 06.05.2012-19:00:00 73.8075 06.05.2012-20:00:00 73.8056 06.05.2012-21:00:00 73.7984 06.05.2012-22:00:00 73.7948 06.05.2012-23:00:00 73.7912 06.06.2012-00:00:00 73.7857 06.06.2012-01:00:00 73.7821 06.06.2012-02:00:00 73.7767 06.06.2012-03:00:00 73.7713 06.06.2012-04:00:00 73.7713 06.06.2012-05:00:00 73.7676 06.06.2012-06:00:00 73.7622 06.06.2012-07:00:00 73.7459 06.06.2012-08:00:00 73.7441 06.06.2012-09:00:00 73.7296 06.06.2012-10:00:00 73.7224 06.06.2012-11:00:00 73.7134 06.06.2012-12:00:00 73.6953 06.06.2012-13:00:00 73.6916 06.06.2012-14:00:00 73.6826 06.06.2012-15:00:00 73.6754 06.06.2012-16:00:00 73.6627 06.06.2012-17:00:00 73.6554 06.06.2012-18:00:00 73.6518 06.06.2012-19:00:00 73.6446 06.06.2012-20:00:00 73.6374 06.06.2012-21:00:00 73.6319 06.06.2012-22:00:00 73.6301 06.06.2012-23:00:00 73.6247 06.07.2012-00:00:00 73.6193 06.07.2012-01:00:00 73.6120 06.07.2012-02:00:00 73.6066 06.07.2012-03:00:00 73.6030 06.07.2012-04:00:00 73.5957 06.07.2012-05:00:00 73.5921 06.07.2012-06:00:00 73.5939 06.07.2012-07:00:00 73.5993 06.07.2012-08:00:00 73.6012 06.07.2012-09:00:00 73.6030 06.07.2012-10:00:00 73.6156 06.07.2012-11:00:00 73.6229 06.07.2012-12:00:00 73.6518 06.07.2012-13:00:00 73.6808 06.07.2012-14:00:00 73.7007 06.07.2012-15:00:00 73.7170 06.07.2012-16:00:00 73.7260 06.07.2012-17:00:00 73.7405 06.07.2012-18:00:00 73.7495 06.07.2012-19:00:00 73.7532 06.07.2012-20:00:00 73.7550 06.07.2012-21:00:00 73.7550 06.07.2012-22:00:00 73.7640 06.07.2012-23:00:00 73.7695 06.08.2012-00:00:00 73.7676 06.08.2012-01:00:00 73.7604 06.08.2012-02:00:00 73.7622 06.08.2012-03:00:00 73.7640 06.08.2012-04:00:00 73.7658 06.08.2012-05:00:00 73.7640 06.08.2012-06:00:00 73.7604 06.08.2012-07:00:00 73.7622 06.08.2012-08:00:00 73.7568 06.08.2012-09:00:00 73.7550 06.08.2012-10:00:00 73.7532 06.08.2012-11:00:00 73.7477 06.08.2012-12:00:00 73.7441 06.08.2012-13:00:00 73.7405 06.08.2012-14:00:00 73.7387 06.08.2012-15:00:00 73.7387 06.08.2012-16:00:00 73.7260 06.08.2012-17:00:00 73.7224 06.08.2012-18:00:00 73.7206 06.08.2012-19:00:00 73.7170 06.08.2012-20:00:00 73.7152 06.08.2012-21:00:00 73.7134 06.08.2012-22:00:00 73.7206 06.08.2012-23:00:00 73.7242 06.09.2012-00:00:00 73.7242 06.09.2012-01:00:00 73.7206 06.09.2012-02:00:00 73.7188 06.09.2012-03:00:00 73.7134 06.09.2012-04:00:00 73.7115 06.09.2012-05:00:00 73.7134 06.09.2012-06:00:00 73.7477 06.09.2012-07:00:00 73.8328 06.09.2012-08:00:00 73.9160 06.09.2012-09:00:00 73.9613 06.09.2012-10:00:00 74.0083 06.09.2012-11:00:00 74.0481 06.09.2012-12:00:00 74.0699 06.09.2012-13:00:00 74.0771 06.09.2012-14:00:00 74.0825 06.09.2012-15:00:00 74.0843 06.09.2012-16:00:00 74.0861 06.09.2012-17:00:00 74.0916 06.09.2012-18:00:00 74.0952 06.09.2012-19:00:00 74.0988 06.09.2012-20:00:00 74.1060 06.09.2012-21:00:00 74.1024 06.09.2012-22:00:00 74.0970 06.09.2012-23:00:00 74.0934 06.10.2012-00:00:00 74.0952 06.10.2012-01:00:00 74.0898 06.10.2012-02:00:00 74.0916 06.10.2012-03:00:00 74.0898 06.10.2012-04:00:00 74.0879 06.10.2012-05:00:00 74.0843 06.10.2012-06:00:00 74.0807 06.10.2012-07:00:00 74.0789 06.10.2012-08:00:00 74.0789 06.10.2012-09:00:00 74.0699 06.10.2012-10:00:00 74.0590 06.10.2012-11:00:00 74.0554 06.10.2012-12:00:00 74.0463 06.10.2012-13:00:00 74.0264 06.10.2012-14:00:00 74.0156 06.10.2012-15:00:00 74.0029 06.10.2012-16:00:00 73.9920 06.10.2012-17:00:00 73.9830 06.10.2012-18:00:00 73.9794 06.10.2012-19:00:00 73.9685 06.10.2012-20:00:00 73.9613 06.10.2012-21:00:00 73.9576 06.10.2012-22:00:00 73.9504 06.10.2012-23:00:00 73.9396 06.11.2012-00:00:00 73.9359 06.11.2012-01:00:00 73.9305 06.11.2012-02:00:00 73.9251 06.11.2012-03:00:00 73.9233 06.11.2012-04:00:00 73.9178 06.11.2012-05:00:00 73.9160 06.11.2012-06:00:00 73.9070 06.11.2012-07:00:00 73.9016 06.11.2012-08:00:00 73.8961 06.11.2012-09:00:00 73.8835 06.11.2012-10:00:00 73.8690 06.11.2012-11:00:00 73.8581 06.11.2012-12:00:00 73.8527 06.11.2012-13:00:00 73.8455 06.11.2012-14:00:00 73.8400 06.11.2012-15:00:00 73.8274 06.11.2012-16:00:00 73.8183 06.11.2012-17:00:00 73.8147 06.11.2012-18:00:00 73.8056 06.11.2012-19:00:00 73.7948 06.11.2012-20:00:00 73.7930 06.11.2012-21:00:00 73.7894 06.11.2012-22:00:00 73.7767 06.11.2012-23:00:00 73.7767 06.12.2012-00:00:00 73.7749 06.12.2012-01:00:00 73.7695 06.12.2012-02:00:00 73.7640 06.12.2012-03:00:00 73.7622 06.12.2012-04:00:00 73.7604 06.12.2012-05:00:00 73.7550 06.12.2012-06:00:00 73.7459 06.12.2012-07:00:00 73.7369 06.12.2012-08:00:00 73.7260 06.12.2012-09:00:00 73.7170 06.12.2012-10:00:00 73.7043 06.12.2012-11:00:00 73.7025 06.12.2012-12:00:00 73.6935 06.12.2012-13:00:00 73.6880 06.12.2012-14:00:00 73.6826 06.12.2012-15:00:00 73.6754 06.12.2012-16:00:00 73.6717 06.12.2012-17:00:00 73.6681 06.12.2012-18:00:00 73.6627 06.12.2012-19:00:00 73.6609 06.12.2012-20:00:00 73.6482 06.12.2012-21:00:00 73.6518 06.12.2012-22:00:00 73.6591 06.12.2012-23:00:00 73.6609 06.13.2012-00:00:00 73.6609 06.13.2012-01:00:00 73.6573 06.13.2012-02:00:00 73.6482 06.13.2012-03:00:00 73.6446 06.13.2012-04:00:00 73.6355 06.13.2012-05:00:00 73.6211 06.13.2012-06:00:00 73.6174 06.13.2012-07:00:00 73.6048 06.13.2012-08:00:00 73.5993 06.13.2012-09:00:00 73.5939 06.13.2012-10:00:00 73.5831 06.13.2012-11:00:00 73.5722 06.13.2012-12:00:00 73.5577 06.13.2012-13:00:00 73.5360 06.13.2012-14:00:00 73.5215 06.13.2012-15:00:00 73.5071 06.13.2012-16:00:00 73.4998 06.13.2012-17:00:00 73.4853 06.13.2012-18:00:00 73.4799 06.13.2012-19:00:00 73.4745 06.13.2012-20:00:00 73.4654 06.13.2012-21:00:00 73.4564 06.13.2012-22:00:00 73.4419 06.13.2012-23:00:00 73.4401 06.14.2012-00:00:00 73.4256 06.14.2012-01:00:00 73.4111 06.14.2012-02:00:00 73.3967 06.14.2012-03:00:00 73.3858 06.14.2012-04:00:00 73.3750 06.14.2012-05:00:00 73.3659 06.14.2012-06:00:00 73.3605 06.14.2012-07:00:00 73.3514 06.14.2012-08:00:00 73.3333 06.14.2012-09:00:00 73.3062 06.14.2012-10:00:00 73.2953 06.14.2012-11:00:00 73.2772 06.14.2012-12:00:00 73.2483 06.14.2012-13:00:00 73.2320 06.14.2012-14:00:00 73.2175 06.14.2012-15:00:00 73.2103 06.14.2012-16:00:00 73.1904 06.14.2012-17:00:00 73.1777 06.14.2012-18:00:00 73.1668 06.14.2012-19:00:00 73.1560 06.14.2012-20:00:00 73.1524 06.14.2012-21:00:00 73.1451 06.14.2012-22:00:00 73.1361 06.14.2012-23:00:00 73.1270 06.15.2012-00:00:00 73.1234 06.15.2012-01:00:00 73.1162 06.15.2012-02:00:00 73.1126 06.15.2012-03:00:00 73.1089 06.15.2012-04:00:00 73.0945 06.15.2012-05:00:00 73.0800 06.15.2012-06:00:00 73.0727 06.15.2012-07:00:00 73.0637 06.15.2012-08:00:00 73.0456 06.15.2012-09:00:00 73.0275 06.15.2012-10:00:00 73.0058 06.15.2012-11:00:00 72.9967 06.15.2012-12:00:00 72.9805 06.15.2012-13:00:00 72.9642 06.15.2012-14:00:00 72.9443 06.15.2012-15:00:00 72.9189 06.15.2012-16:00:00 72.9081 06.15.2012-17:00:00 72.8882 06.15.2012-18:00:00 72.8773 06.15.2012-19:00:00 72.8610 06.15.2012-20:00:00 72.8520 06.15.2012-21:00:00 72.8484 06.15.2012-22:00:00 72.8429 06.15.2012-23:00:00 72.8357 06.16.2012-00:00:00 72.8248 06.16.2012-01:00:00 72.8176 06.16.2012-02:00:00 72.8176 06.16.2012-03:00:00 72.8085 06.16.2012-04:00:00 72.8049 06.16.2012-05:00:00 72.7995 06.16.2012-06:00:00 72.7923 06.16.2012-07:00:00 72.7850 06.16.2012-08:00:00 72.7742 06.16.2012-09:00:00 72.7651 06.16.2012-10:00:00 72.7470 06.16.2012-11:00:00 72.7380 06.16.2012-12:00:00 72.7217 06.16.2012-13:00:00 72.7108 06.16.2012-14:00:00 72.6963 06.16.2012-15:00:00 72.6783 06.16.2012-16:00:00 72.6674 06.16.2012-17:00:00 72.6565 06.16.2012-18:00:00 72.6493 06.16.2012-19:00:00 72.6384 06.16.2012-20:00:00 72.6348 06.16.2012-21:00:00 72.6348 06.16.2012-22:00:00 72.6330 06.16.2012-23:00:00 72.6312 06.17.2012-00:00:00 72.6294 06.17.2012-01:00:00 72.6421 06.17.2012-02:00:00 72.6547 06.17.2012-03:00:00 72.6638 06.17.2012-04:00:00 72.6746 06.17.2012-05:00:00 72.6764 06.17.2012-06:00:00 72.6873 06.17.2012-07:00:00 72.6837 06.17.2012-08:00:00 72.6873 06.17.2012-09:00:00 72.7000 06.17.2012-10:00:00 72.6963 06.17.2012-11:00:00 72.6909 06.17.2012-12:00:00 72.6909 06.17.2012-13:00:00 72.6891 06.17.2012-14:00:00 72.6927 06.17.2012-15:00:00 72.6891 06.17.2012-16:00:00 72.6873 06.17.2012-17:00:00 72.6927 06.17.2012-18:00:00 72.6945 06.17.2012-19:00:00 72.6963 06.17.2012-20:00:00 72.7000 06.17.2012-21:00:00 72.7000 06.17.2012-22:00:00 72.7018 06.17.2012-23:00:00 72.7000 06.18.2012-00:00:00 72.6945 06.18.2012-01:00:00 72.6909 06.18.2012-02:00:00 72.6855 06.18.2012-03:00:00 72.6873 06.18.2012-04:00:00 72.6909 06.18.2012-05:00:00 72.7343 06.18.2012-06:00:00 72.7904 06.18.2012-07:00:00 72.8085 06.18.2012-08:00:00 72.8972 06.18.2012-09:00:00 72.9859 06.18.2012-10:00:00 73.0474 06.18.2012-11:00:00 73.0836 06.18.2012-12:00:00 73.1089 06.18.2012-13:00:00 73.1216 06.18.2012-14:00:00 73.1198 06.18.2012-15:00:00 73.1216 06.18.2012-16:00:00 73.1216 06.18.2012-17:00:00 73.1126 06.18.2012-18:00:00 73.1126 06.18.2012-19:00:00 73.1162 06.18.2012-20:00:00 73.1234 06.18.2012-21:00:00 73.1162 06.18.2012-22:00:00 73.1144 06.18.2012-23:00:00 73.1107 06.19.2012-00:00:00 73.1053 06.19.2012-01:00:00 73.0999 06.19.2012-02:00:00 73.1017 06.19.2012-03:00:00 73.0872 06.19.2012-04:00:00 73.0782 06.19.2012-05:00:00 73.0709 06.19.2012-06:00:00 73.0655 06.19.2012-07:00:00 73.0528 06.19.2012-08:00:00 73.0384 06.19.2012-09:00:00 73.0293 06.19.2012-10:00:00 73.0130 06.19.2012-11:00:00 72.9967 06.19.2012-12:00:00 72.9768 06.19.2012-13:00:00 72.9660 06.19.2012-14:00:00 72.9569 06.19.2012-15:00:00 72.9461 06.19.2012-16:00:00 72.9334 06.19.2012-17:00:00 72.9135 06.19.2012-18:00:00 72.9044 06.19.2012-19:00:00 72.8936 06.19.2012-20:00:00 72.8936 06.19.2012-21:00:00 72.8864 06.19.2012-22:00:00 72.8845 06.19.2012-23:00:00 72.8755 06.20.2012-00:00:00 72.8683 06.20.2012-01:00:00 72.8646 06.20.2012-02:00:00 72.8592 06.20.2012-03:00:00 72.8520 06.20.2012-04:00:00 72.8447 06.20.2012-05:00:00 72.8339 06.20.2012-06:00:00 72.8194 06.20.2012-07:00:00 72.8013 06.20.2012-08:00:00 72.7868 06.20.2012-09:00:00 72.7778 06.20.2012-10:00:00 72.7542 06.20.2012-11:00:00 72.7362 06.20.2012-12:00:00 72.7090 06.20.2012-13:00:00 72.7000 06.20.2012-14:00:00 72.6891 06.20.2012-15:00:00 72.6638 06.20.2012-16:00:00 72.6439 06.20.2012-17:00:00 72.6276 06.20.2012-18:00:00 72.6149 06.20.2012-19:00:00 72.6113 06.20.2012-20:00:00 72.6004 06.20.2012-21:00:00 72.5932 06.20.2012-22:00:00 72.5878 06.20.2012-23:00:00 72.5823 06.21.2012-00:00:00 72.5769 06.21.2012-01:00:00 72.5679 06.21.2012-02:00:00 72.5624 06.21.2012-03:00:00 72.5552 06.21.2012-04:00:00 72.5498 06.21.2012-05:00:00 72.5443 06.21.2012-06:00:00 72.5443 06.21.2012-07:00:00 72.5317 06.21.2012-08:00:00 72.5244 06.21.2012-09:00:00 72.5045 06.21.2012-10:00:00 72.4810 06.21.2012-11:00:00 72.4520 06.21.2012-12:00:00 72.4484 06.21.2012-13:00:00 72.4339 06.21.2012-14:00:00 72.4122 06.21.2012-15:00:00 72.3941 06.21.2012-16:00:00 72.3724 06.21.2012-17:00:00 72.3561 06.21.2012-18:00:00 72.3399 06.21.2012-19:00:00 72.3308 06.21.2012-20:00:00 72.3163 06.21.2012-21:00:00 72.3109 06.21.2012-22:00:00 72.2964 06.21.2012-23:00:00 72.2892 06.22.2012-00:00:00 72.2910 06.22.2012-01:00:00 72.2856 06.22.2012-02:00:00 72.2783 06.22.2012-03:00:00 72.2765 06.22.2012-04:00:00 72.2693 06.22.2012-05:00:00 72.2620 06.22.2012-06:00:00 72.2458 06.22.2012-07:00:00 72.2349 06.22.2012-08:00:00 72.2168 06.22.2012-09:00:00 72.2077 06.22.2012-10:00:00 72.2005 06.22.2012-11:00:00 72.1933 06.22.2012-12:00:00 72.1896 06.22.2012-13:00:00 72.2150 06.22.2012-14:00:00 72.2693 06.22.2012-15:00:00 72.2910 06.22.2012-16:00:00 72.3018 06.22.2012-17:00:00 72.3055 06.22.2012-18:00:00 72.3073 06.22.2012-19:00:00 72.3073 06.22.2012-20:00:00 72.3055 06.22.2012-21:00:00 72.3036 06.22.2012-22:00:00 72.3018 06.22.2012-23:00:00 72.3000 06.23.2012-00:00:00 72.3127 06.23.2012-01:00:00 72.3254 06.23.2012-02:00:00 72.3308 06.23.2012-03:00:00 72.3399 06.23.2012-04:00:00 72.3399 06.23.2012-05:00:00 72.3326 06.23.2012-06:00:00 72.3236 06.23.2012-07:00:00 72.3145 06.23.2012-08:00:00 72.3091 06.23.2012-09:00:00 72.2964 06.23.2012-10:00:00 72.2819 06.23.2012-11:00:00 72.2765 06.23.2012-12:00:00 72.3018 06.23.2012-13:00:00 72.3290 06.23.2012-14:00:00 72.3923 06.23.2012-15:00:00 72.4756 06.23.2012-16:00:00 72.5190 06.23.2012-17:00:00 72.5317 06.23.2012-18:00:00 72.5371 06.23.2012-19:00:00 72.5443 06.23.2012-20:00:00 72.5516 06.23.2012-21:00:00 72.5660 06.23.2012-22:00:00 72.5733 06.23.2012-23:00:00 72.5769 06.24.2012-00:00:00 72.5769 06.24.2012-01:00:00 72.5769 06.24.2012-02:00:00 72.5733 06.24.2012-03:00:00 72.5733 06.24.2012-04:00:00 72.5715 06.24.2012-05:00:00 72.5715 06.24.2012-06:00:00 72.5642 06.24.2012-07:00:00 72.5606 06.24.2012-08:00:00 72.5498 06.24.2012-09:00:00 72.5353 06.24.2012-10:00:00 72.5280 06.24.2012-11:00:00 72.5027 06.24.2012-12:00:00 72.4792 06.24.2012-13:00:00 72.4629 06.24.2012-14:00:00 72.4539 06.24.2012-15:00:00 72.4394 06.24.2012-16:00:00 72.4249 06.24.2012-17:00:00 72.4177 06.24.2012-18:00:00 72.4086 06.24.2012-19:00:00 72.3959 06.24.2012-20:00:00 72.3869 06.24.2012-21:00:00 72.3760 06.24.2012-22:00:00 72.3634 06.24.2012-23:00:00 72.3598 06.25.2012-00:00:00 72.3561 06.25.2012-01:00:00 72.3525 06.25.2012-02:00:00 72.3380 06.25.2012-03:00:00 72.3362 06.25.2012-04:00:00 72.3308 06.25.2012-05:00:00 72.3236 06.25.2012-06:00:00 72.3145 06.25.2012-07:00:00 72.2982 06.25.2012-08:00:00 72.2729 06.25.2012-09:00:00 72.2638 06.25.2012-10:00:00 72.2439 06.25.2012-11:00:00 72.2331 06.25.2012-12:00:00 72.2186 06.25.2012-13:00:00 72.2005 06.25.2012-14:00:00 72.1770 06.25.2012-15:00:00 72.1625 06.25.2012-16:00:00 72.1444 06.25.2012-17:00:00 72.1245 06.25.2012-18:00:00 72.1082 06.25.2012-19:00:00 72.1028 06.25.2012-20:00:00 72.0901 06.25.2012-21:00:00 72.0883 06.25.2012-22:00:00 72.0793 06.25.2012-23:00:00 72.0756 06.26.2012-00:00:00 72.0684 06.26.2012-01:00:00 72.0594 06.26.2012-02:00:00 72.0521 06.26.2012-03:00:00 72.0521 06.26.2012-04:00:00 72.0485 06.26.2012-05:00:00 72.0376 06.26.2012-06:00:00 72.0395 06.26.2012-07:00:00 72.0340 06.26.2012-08:00:00 72.0268 06.26.2012-09:00:00 72.0159 06.26.2012-10:00:00 72.0033 06.26.2012-11:00:00 71.9743 06.26.2012-12:00:00 71.9598 06.26.2012-13:00:00 71.9417 06.26.2012-14:00:00 71.9236 06.26.2012-15:00:00 71.9073 06.26.2012-16:00:00 71.8838 06.26.2012-17:00:00 71.8675 06.26.2012-18:00:00 71.8549 06.26.2012-19:00:00 71.8458 06.26.2012-20:00:00 71.8386 06.26.2012-21:00:00 71.8332 06.26.2012-22:00:00 71.8313 06.26.2012-23:00:00 71.8277 06.27.2012-00:00:00 71.8223 06.27.2012-01:00:00 71.8205 06.27.2012-02:00:00 71.8187 06.27.2012-03:00:00 71.8096 06.27.2012-04:00:00 71.8024 06.27.2012-05:00:00 71.7970 06.27.2012-06:00:00 71.7843 06.27.2012-07:00:00 71.7680 06.27.2012-08:00:00 71.7427 06.27.2012-09:00:00 71.7101 06.27.2012-10:00:00 71.6793 06.27.2012-11:00:00 71.6630 06.27.2012-12:00:00 71.6359 06.27.2012-13:00:00 71.6088 06.27.2012-14:00:00 71.5816 06.27.2012-15:00:00 71.5400 06.27.2012-16:00:00 71.5309 06.27.2012-17:00:00 71.5165 06.27.2012-18:00:00 71.5038 06.27.2012-19:00:00 71.5002 06.27.2012-20:00:00 71.4839 06.27.2012-21:00:00 71.4767 06.27.2012-22:00:00 71.4604 06.27.2012-23:00:00 71.4477 06.28.2012-00:00:00 71.4368 06.28.2012-01:00:00 71.4332 06.28.2012-02:00:00 71.4260 06.28.2012-03:00:00 71.4169 06.28.2012-04:00:00 71.4097 06.28.2012-05:00:00 71.3898 06.28.2012-06:00:00 71.3771 06.28.2012-07:00:00 71.3663 06.28.2012-08:00:00 71.3446 06.28.2012-09:00:00 71.3174 06.28.2012-10:00:00 71.2812 06.28.2012-11:00:00 71.2577 06.28.2012-12:00:00 71.2269 06.28.2012-13:00:00 71.1998 06.28.2012-14:00:00 71.1763 06.28.2012-15:00:00 71.1618 06.28.2012-16:00:00 71.1401 06.28.2012-17:00:00 71.1256 06.28.2012-18:00:00 71.1129 06.28.2012-19:00:00 71.1003 06.28.2012-20:00:00 71.1039 06.28.2012-21:00:00 71.1003 06.28.2012-22:00:00 71.0894 06.28.2012-23:00:00 71.0912 06.29.2012-00:00:00 71.0876 06.29.2012-01:00:00 71.0803 06.29.2012-02:00:00 71.0713 06.29.2012-03:00:00 71.0785 06.29.2012-04:00:00 71.0948 06.29.2012-05:00:00 71.0966 06.29.2012-06:00:00 71.1003 06.29.2012-07:00:00 71.1057 06.29.2012-08:00:00 71.1057 06.29.2012-09:00:00 71.1039 06.29.2012-10:00:00 71.1075 06.29.2012-11:00:00 71.1147 06.29.2012-12:00:00 71.1093 06.29.2012-13:00:00 71.1021 06.29.2012-14:00:00 71.0966 06.29.2012-15:00:00 71.0822 06.29.2012-16:00:00 71.0659 06.29.2012-17:00:00 71.0532 06.29.2012-18:00:00 71.0405 06.29.2012-19:00:00 71.0405 06.29.2012-20:00:00 71.0351 06.29.2012-21:00:00 71.0224 06.29.2012-22:00:00 71.0152 06.29.2012-23:00:00 71.0080 06.30.2012-00:00:00 71.0062 06.30.2012-01:00:00 71.0062 06.30.2012-02:00:00 70.9971 06.30.2012-03:00:00 70.9971 06.30.2012-04:00:00 70.9935 06.30.2012-05:00:00 70.9917 06.30.2012-06:00:00 70.9899 06.30.2012-07:00:00 70.9862 06.30.2012-08:00:00 70.9736 06.30.2012-09:00:00 70.9736 06.30.2012-10:00:00 70.9736 06.30.2012-11:00:00 70.9844 06.30.2012-12:00:00 70.9935 06.30.2012-13:00:00 70.9917 06.30.2012-14:00:00 70.9917 06.30.2012-15:00:00 71.0243 06.30.2012-16:00:00 71.1075 06.30.2012-17:00:00 71.2722 06.30.2012-18:00:00 71.3446 06.30.2012-19:00:00 71.3880 06.30.2012-20:00:00 71.4206 06.30.2012-21:00:00 71.4640 06.30.2012-22:00:00 71.5038 06.30.2012-23:00:00 71.5418 07.01.2012-00:00:00 71.5653 07.01.2012-01:00:00 71.5852 07.01.2012-02:00:00 71.5925 07.01.2012-03:00:00 71.6160 07.01.2012-04:00:00 71.6395 07.01.2012-05:00:00 71.6594 07.01.2012-06:00:00 71.6775 07.01.2012-07:00:00 71.6793 07.01.2012-08:00:00 71.6793 07.01.2012-09:00:00 71.6721 07.01.2012-10:00:00 71.6685 07.01.2012-11:00:00 71.6685 07.01.2012-12:00:00 71.6667 07.01.2012-13:00:00 71.6612 07.01.2012-14:00:00 71.6486 07.01.2012-15:00:00 71.6323 07.01.2012-16:00:00 71.6178 07.01.2012-17:00:00 71.6142 07.01.2012-18:00:00 71.6015 07.01.2012-19:00:00 71.6015 07.01.2012-20:00:00 71.5997 07.01.2012-21:00:00 71.5979 07.01.2012-22:00:00 71.5997 07.01.2012-23:00:00 71.5979 07.02.2012-00:00:00 71.6015 07.02.2012-01:00:00 71.5961 07.02.2012-02:00:00 71.5889 07.02.2012-03:00:00 71.5870 07.02.2012-04:00:00 71.5852 07.02.2012-05:00:00 71.5798 07.02.2012-06:00:00 71.5653 07.02.2012-07:00:00 71.5508 07.02.2012-08:00:00 71.5418 07.02.2012-09:00:00 71.5291 07.02.2012-10:00:00 71.5110 07.02.2012-11:00:00 71.4911 07.02.2012-12:00:00 71.4676 07.02.2012-13:00:00 71.4549 07.02.2012-14:00:00 71.4441 07.02.2012-15:00:00 71.4296 07.02.2012-16:00:00 71.4151 07.02.2012-17:00:00 71.4097 07.02.2012-18:00:00 71.3916 07.02.2012-19:00:00 71.3862 07.02.2012-20:00:00 71.3807 07.02.2012-21:00:00 71.3771 07.02.2012-22:00:00 71.3735 07.02.2012-23:00:00 71.3626 07.03.2012-00:00:00 71.3590 07.03.2012-01:00:00 71.3626 07.03.2012-02:00:00 71.3789 07.03.2012-03:00:00 71.4025 07.03.2012-04:00:00 71.4169 07.03.2012-05:00:00 71.4567 07.03.2012-06:00:00 71.5527 07.03.2012-07:00:00 71.6395 07.03.2012-08:00:00 71.6757 07.03.2012-09:00:00 71.6938 07.03.2012-10:00:00 71.7083 07.03.2012-11:00:00 71.7246 07.03.2012-12:00:00 71.7463 07.03.2012-13:00:00 71.7698 07.03.2012-14:00:00 71.7734 07.03.2012-15:00:00 71.7897 07.03.2012-16:00:00 71.8024 07.03.2012-17:00:00 71.8132 07.03.2012-18:00:00 71.8223 07.03.2012-19:00:00 71.8169 07.03.2012-20:00:00 71.8205 07.03.2012-21:00:00 71.8187 07.03.2012-22:00:00 71.8223 07.03.2012-23:00:00 71.8241 07.04.2012-00:00:00 71.8241 07.04.2012-01:00:00 71.8259 07.04.2012-02:00:00 71.8277 07.04.2012-03:00:00 71.8259 07.04.2012-04:00:00 71.8277 07.04.2012-05:00:00 71.8259 07.04.2012-06:00:00 71.8223 07.04.2012-07:00:00 71.8151 07.04.2012-08:00:00 71.8042 07.04.2012-09:00:00 71.7825 07.04.2012-10:00:00 71.7771 07.04.2012-11:00:00 71.7608 07.04.2012-12:00:00 71.7481 07.04.2012-13:00:00 71.7282 07.04.2012-14:00:00 71.7083 07.04.2012-15:00:00 71.6884 07.04.2012-16:00:00 71.6739 07.04.2012-17:00:00 71.6522 07.04.2012-18:00:00 71.6377 07.04.2012-19:00:00 71.6232 07.04.2012-20:00:00 71.6250 07.04.2012-21:00:00 71.6214 07.04.2012-22:00:00 71.6124 07.04.2012-23:00:00 71.6069 07.05.2012-00:00:00 71.6051 07.05.2012-01:00:00 71.5979 07.05.2012-02:00:00 71.5925 07.05.2012-03:00:00 71.5907 07.05.2012-04:00:00 71.5907 07.05.2012-05:00:00 71.5834 07.05.2012-06:00:00 71.5671 07.05.2012-07:00:00 71.5581 07.05.2012-08:00:00 71.5454 07.05.2012-09:00:00 71.5219 07.05.2012-10:00:00 71.5002 07.05.2012-11:00:00 71.4821 07.05.2012-12:00:00 71.4604 07.05.2012-13:00:00 71.4441 07.05.2012-14:00:00 71.4278 07.05.2012-15:00:00 71.4115 07.05.2012-16:00:00 71.3916 07.05.2012-17:00:00 71.3789 07.05.2012-18:00:00 71.3572 07.05.2012-19:00:00 71.3427 07.05.2012-20:00:00 71.3391 07.05.2012-21:00:00 71.3319 07.05.2012-22:00:00 71.3283 07.05.2012-23:00:00 71.3228 07.06.2012-00:00:00 71.3102 07.06.2012-01:00:00 71.3065 07.06.2012-02:00:00 71.2939 07.06.2012-03:00:00 71.2866 07.06.2012-04:00:00 71.2794 07.06.2012-05:00:00 71.2722 07.06.2012-06:00:00 71.2486 07.06.2012-07:00:00 71.2269 07.06.2012-08:00:00 71.2070 07.06.2012-09:00:00 71.1744 07.06.2012-10:00:00 71.1419 07.06.2012-11:00:00 71.1256 07.06.2012-12:00:00 71.0948 07.06.2012-13:00:00 71.0695 07.06.2012-14:00:00 71.0460 07.06.2012-15:00:00 71.0188 07.06.2012-16:00:00 71.0043 07.06.2012-17:00:00 70.9627 07.06.2012-18:00:00 70.9446 07.06.2012-19:00:00 70.9283 07.06.2012-20:00:00 70.9211 07.06.2012-21:00:00 70.9139 07.06.2012-22:00:00 70.9012 07.06.2012-23:00:00 70.8940 07.07.2012-00:00:00 70.8813 07.07.2012-01:00:00 70.8704 07.07.2012-02:00:00 70.8740 07.07.2012-03:00:00 70.8759 07.07.2012-04:00:00 70.8668 07.07.2012-05:00:00 70.8596 07.07.2012-06:00:00 70.8523 07.07.2012-07:00:00 70.8252 07.07.2012-08:00:00 70.7926 07.07.2012-09:00:00 70.7727 07.07.2012-10:00:00 70.7365 07.07.2012-11:00:00 70.6967 07.07.2012-12:00:00 70.6696 07.07.2012-13:00:00 70.6370 07.07.2012-14:00:00 70.6135 07.07.2012-15:00:00 70.5918 07.07.2012-16:00:00 70.5718 07.07.2012-17:00:00 70.5501 07.07.2012-18:00:00 70.5302 07.07.2012-19:00:00 70.5103 07.07.2012-20:00:00 70.5049 07.07.2012-21:00:00 70.4940 07.07.2012-22:00:00 70.4904 07.07.2012-23:00:00 70.4886 07.08.2012-00:00:00 70.4814 07.08.2012-01:00:00 70.4705 07.08.2012-02:00:00 70.4633 07.08.2012-03:00:00 70.4560 07.08.2012-04:00:00 70.4470 07.08.2012-05:00:00 70.4343 07.08.2012-06:00:00 70.4180 07.08.2012-07:00:00 70.3963 07.08.2012-08:00:00 70.3692 07.08.2012-09:00:00 70.3456 07.08.2012-10:00:00 70.3294 07.08.2012-11:00:00 70.2932 07.08.2012-12:00:00 70.2751 07.08.2012-13:00:00 70.2570 07.08.2012-14:00:00 70.2334 07.08.2012-15:00:00 70.2135 07.08.2012-16:00:00 70.1882 07.08.2012-17:00:00 70.1611 07.08.2012-18:00:00 70.1412 07.08.2012-19:00:00 70.1231 07.08.2012-20:00:00 70.1249 07.08.2012-21:00:00 70.1212 07.08.2012-22:00:00 70.1122 07.08.2012-23:00:00 70.0905 07.09.2012-00:00:00 70.0832 07.09.2012-01:00:00 70.0905 07.09.2012-02:00:00 70.0995 07.09.2012-03:00:00 70.0941 07.09.2012-04:00:00 70.0905 07.09.2012-05:00:00 70.0869 07.09.2012-06:00:00 70.0796 07.09.2012-07:00:00 70.0452 07.09.2012-08:00:00 70.0253 07.09.2012-09:00:00 70.0036 07.09.2012-10:00:00 69.9692 07.09.2012-11:00:00 69.9294 07.09.2012-12:00:00 69.9041 07.09.2012-13:00:00 69.8751 07.09.2012-14:00:00 69.8552 07.09.2012-15:00:00 69.8245 07.09.2012-16:00:00 69.8064 07.09.2012-17:00:00 69.7828 07.09.2012-18:00:00 69.7684 07.09.2012-19:00:00 69.7412 07.09.2012-20:00:00 69.7448 07.09.2012-21:00:00 69.7249 07.09.2012-22:00:00 69.7123 07.09.2012-23:00:00 69.7068 07.10.2012-00:00:00 69.7014 07.10.2012-01:00:00 69.7014 07.10.2012-02:00:00 69.6906 07.10.2012-03:00:00 69.6833 07.10.2012-04:00:00 69.6706 07.10.2012-05:00:00 69.6616 07.10.2012-06:00:00 69.6399 07.10.2012-07:00:00 69.6218 07.10.2012-08:00:00 69.6019 07.10.2012-09:00:00 69.5766 07.10.2012-10:00:00 69.5458 07.10.2012-11:00:00 69.5223 07.10.2012-12:00:00 69.5005 07.10.2012-13:00:00 69.4662 07.10.2012-14:00:00 69.4390 07.10.2012-15:00:00 69.4101 07.10.2012-16:00:00 69.3938 07.10.2012-17:00:00 69.3684 07.10.2012-18:00:00 69.3503 07.10.2012-19:00:00 69.3395 07.10.2012-20:00:00 69.3268 07.10.2012-21:00:00 69.3232 07.10.2012-22:00:00 69.3051 07.10.2012-23:00:00 69.2979 07.11.2012-00:00:00 69.2906 07.11.2012-01:00:00 69.2870 07.11.2012-02:00:00 69.2780 07.11.2012-03:00:00 69.2761 07.11.2012-04:00:00 69.2671 07.11.2012-05:00:00 69.2562 07.11.2012-06:00:00 69.2490 07.11.2012-07:00:00 69.2164 07.11.2012-08:00:00 69.2020 07.11.2012-09:00:00 69.1766 07.11.2012-10:00:00 69.1513 07.11.2012-11:00:00 69.1260 07.11.2012-12:00:00 69.0825 07.11.2012-13:00:00 69.0445 07.11.2012-14:00:00 69.0137 07.11.2012-15:00:00 68.9975 07.11.2012-16:00:00 68.9649 07.11.2012-17:00:00 68.9396 07.11.2012-18:00:00 68.9142 07.11.2012-19:00:00 68.8925 07.11.2012-20:00:00 68.8907 07.11.2012-21:00:00 68.8798 07.11.2012-22:00:00 68.8690 07.11.2012-23:00:00 68.8545 07.12.2012-00:00:00 68.8509 07.12.2012-01:00:00 68.8437 07.12.2012-02:00:00 68.8473 07.12.2012-03:00:00 68.8256 07.12.2012-04:00:00 68.8183 07.12.2012-05:00:00 68.8020 07.12.2012-06:00:00 68.7930 07.12.2012-07:00:00 68.7695 07.12.2012-08:00:00 68.7333 07.12.2012-09:00:00 68.6935 07.12.2012-10:00:00 68.6772 07.12.2012-11:00:00 68.6392 07.12.2012-12:00:00 68.6174 07.12.2012-13:00:00 68.5794 07.12.2012-14:00:00 68.5414 07.12.2012-15:00:00 68.5233 07.12.2012-16:00:00 68.4890 07.12.2012-17:00:00 68.4672 07.12.2012-18:00:00 68.4455 07.12.2012-19:00:00 68.4292 07.12.2012-20:00:00 68.4148 07.12.2012-21:00:00 68.4075 07.12.2012-22:00:00 68.3949 07.12.2012-23:00:00 68.3894 07.13.2012-00:00:00 68.3876 07.13.2012-01:00:00 68.3804 07.13.2012-02:00:00 68.3713 07.13.2012-03:00:00 68.3587 07.13.2012-04:00:00 68.3442 07.13.2012-05:00:00 68.3388 07.13.2012-06:00:00 68.3261 07.13.2012-07:00:00 68.2971 07.13.2012-08:00:00 68.2664 07.13.2012-09:00:00 68.2410 07.13.2012-10:00:00 68.2103 07.13.2012-11:00:00 68.1741 07.13.2012-12:00:00 68.1379 07.13.2012-13:00:00 68.1053 07.13.2012-14:00:00 68.0746 07.13.2012-15:00:00 68.0366 07.13.2012-16:00:00 68.0185 07.13.2012-17:00:00 67.9823 07.13.2012-18:00:00 67.9569 07.13.2012-19:00:00 67.9171 07.13.2012-20:00:00 67.9135 07.13.2012-21:00:00 67.9081 07.13.2012-22:00:00 67.8990 07.13.2012-23:00:00 67.8972 07.14.2012-00:00:00 67.8791 07.14.2012-01:00:00 67.8628 07.14.2012-02:00:00 67.8556 07.14.2012-03:00:00 67.8502 07.14.2012-04:00:00 67.8357 07.14.2012-05:00:00 67.8176 07.14.2012-06:00:00 67.8049 07.14.2012-07:00:00 67.7814 07.14.2012-08:00:00 67.7597 07.14.2012-09:00:00 67.7217 07.14.2012-10:00:00 67.6873 07.14.2012-11:00:00 67.6439 07.14.2012-12:00:00 67.5878 07.14.2012-13:00:00 67.5516 07.14.2012-14:00:00 67.5244 07.14.2012-15:00:00 67.4792 07.14.2012-16:00:00 67.4539 07.14.2012-17:00:00 67.4430 07.14.2012-18:00:00 67.4086 07.14.2012-19:00:00 67.3923 07.14.2012-20:00:00 67.3815 07.14.2012-21:00:00 67.3670 07.14.2012-22:00:00 67.3507 07.14.2012-23:00:00 67.3344 07.15.2012-00:00:00 67.3236 07.15.2012-01:00:00 67.3218 07.15.2012-02:00:00 67.3073 07.15.2012-03:00:00 67.3018 07.15.2012-04:00:00 67.2910 07.15.2012-05:00:00 67.2783 07.15.2012-06:00:00 67.2657 07.15.2012-07:00:00 67.2457 07.15.2012-08:00:00 67.2186 07.15.2012-09:00:00 67.1915 07.15.2012-10:00:00 67.1607 07.15.2012-11:00:00 67.1209 07.15.2012-12:00:00 67.0847 07.15.2012-13:00:00 67.0467 07.15.2012-14:00:00 67.0232 07.15.2012-15:00:00 67.0033 07.15.2012-16:00:00 66.9815 07.15.2012-17:00:00 66.9435 07.15.2012-18:00:00 66.9309 07.15.2012-19:00:00 66.9254 07.15.2012-20:00:00 66.9146 07.15.2012-21:00:00 66.9146 07.15.2012-22:00:00 66.9055 07.15.2012-23:00:00 66.9073 07.16.2012-00:00:00 66.9001 07.16.2012-01:00:00 66.8893 07.16.2012-02:00:00 66.8802 07.16.2012-03:00:00 66.8730 07.16.2012-04:00:00 66.8639 07.16.2012-05:00:00 66.8567 07.16.2012-06:00:00 66.8494 07.16.2012-07:00:00 66.8350 07.16.2012-08:00:00 66.8060 07.16.2012-09:00:00 66.7789 07.16.2012-10:00:00 66.7300 07.16.2012-11:00:00 66.7047 07.16.2012-12:00:00 66.6395 07.16.2012-13:00:00 66.5907 07.16.2012-14:00:00 66.5364 07.16.2012-15:00:00 66.4821 07.16.2012-16:00:00 66.4567 07.16.2012-17:00:00 66.4187 07.16.2012-18:00:00 66.3844 07.16.2012-19:00:00 66.3645 07.16.2012-20:00:00 66.3464 07.16.2012-21:00:00 66.3192 07.16.2012-22:00:00 66.3084 07.16.2012-23:00:00 66.2903 07.17.2012-00:00:00 66.2830 07.17.2012-01:00:00 66.2794 07.17.2012-02:00:00 66.2667 07.17.2012-03:00:00 66.2649 07.17.2012-04:00:00 66.3826 07.17.2012-05:00:00 66.3880 07.17.2012-06:00:00 66.3826 07.17.2012-07:00:00 66.3518 07.17.2012-08:00:00 66.3192 07.17.2012-09:00:00 66.2649 07.17.2012-10:00:00 66.2070 07.17.2012-11:00:00 66.1437 07.17.2012-12:00:00 66.1003 07.17.2012-13:00:00 66.0405 07.17.2012-14:00:00 66.0062 07.17.2012-15:00:00 65.9645 07.17.2012-16:00:00 65.9139 07.17.2012-17:00:00 65.8831 07.17.2012-18:00:00 65.8415 07.17.2012-19:00:00 65.8017 07.17.2012-20:00:00 65.7836 07.17.2012-21:00:00 65.7745 07.17.2012-22:00:00 65.7528 07.17.2012-23:00:00 65.7329 07.18.2012-00:00:00 65.7130 07.18.2012-01:00:00 65.6967 07.18.2012-02:00:00 65.6859 07.18.2012-03:00:00 65.6804 07.18.2012-04:00:00 65.6750 07.18.2012-05:00:00 65.6623 07.18.2012-06:00:00 65.6497 07.18.2012-07:00:00 65.6171 07.18.2012-08:00:00 65.5863 07.18.2012-09:00:00 65.5501 07.18.2012-10:00:00 65.5103 07.18.2012-11:00:00 65.4488 07.18.2012-12:00:00 65.3818 07.18.2012-13:00:00 65.3221 07.18.2012-14:00:00 65.2552 07.18.2012-15:00:00 65.1973 07.18.2012-16:00:00 65.1430 07.18.2012-17:00:00 65.0905 07.18.2012-18:00:00 65.0471 07.18.2012-19:00:00 65.0109 07.18.2012-20:00:00 64.9910 07.18.2012-21:00:00 64.9765 07.18.2012-22:00:00 64.9692 07.18.2012-23:00:00 64.9566 07.19.2012-00:00:00 64.9439 07.19.2012-01:00:00 64.9330 07.19.2012-02:00:00 64.9204 07.19.2012-03:00:00 64.8932 07.19.2012-04:00:00 64.8733 07.19.2012-05:00:00 64.8534 07.19.2012-06:00:00 64.8317 07.19.2012-07:00:00 64.7991 07.19.2012-08:00:00 64.7430 07.19.2012-09:00:00 64.6960 07.19.2012-10:00:00 64.6435 07.19.2012-11:00:00 64.5928 07.19.2012-12:00:00 64.5186 07.19.2012-13:00:00 64.4463 07.19.2012-14:00:00 64.3974 07.19.2012-15:00:00 64.3612 07.19.2012-16:00:00 64.3250 07.19.2012-17:00:00 64.2870 07.19.2012-18:00:00 64.2508 07.19.2012-19:00:00 64.2001 07.19.2012-20:00:00 64.1802 07.19.2012-21:00:00 64.1784 07.19.2012-22:00:00 64.2309 07.19.2012-23:00:00 64.2671 07.20.2012-00:00:00 64.2725 07.20.2012-01:00:00 64.2635 07.20.2012-02:00:00 64.2508 07.20.2012-03:00:00 64.2436 07.20.2012-04:00:00 64.2273 07.20.2012-05:00:00 64.2092 07.20.2012-06:00:00 64.1947 07.20.2012-07:00:00 64.1784 07.20.2012-08:00:00 64.1495 07.20.2012-09:00:00 64.1115 07.20.2012-10:00:00 64.1296 07.20.2012-11:00:00 64.1712 07.20.2012-12:00:00 64.1857 07.20.2012-13:00:00 64.5603 07.20.2012-14:00:00 65.2371 07.20.2012-15:00:00 65.3692 07.20.2012-16:00:00 65.3963 07.20.2012-17:00:00 65.3981 07.20.2012-18:00:00 65.3836 07.20.2012-19:00:00 65.3782 07.20.2012-20:00:00 65.3836 07.20.2012-21:00:00 65.3855 07.20.2012-22:00:00 65.3855 07.20.2012-23:00:00 65.3818 07.21.2012-00:00:00 65.3782 07.21.2012-01:00:00 65.3818 07.21.2012-02:00:00 65.3836 07.21.2012-03:00:00 65.3855 07.21.2012-04:00:00 65.3873 07.21.2012-05:00:00 65.3873 07.21.2012-06:00:00 65.3909 07.21.2012-07:00:00 65.3800 07.21.2012-08:00:00 65.3728 07.21.2012-09:00:00 65.3674 07.21.2012-10:00:00 65.3511 07.21.2012-11:00:00 65.3076 07.21.2012-12:00:00 65.2696 07.21.2012-13:00:00 65.2135 07.21.2012-14:00:00 65.1683 07.21.2012-15:00:00 65.1357 07.21.2012-16:00:00 65.0905 07.21.2012-17:00:00 65.0507 07.21.2012-18:00:00 65.0235 07.21.2012-19:00:00 64.9910 07.21.2012-20:00:00 64.9710 07.21.2012-21:00:00 64.9529 07.21.2012-22:00:00 64.9439 07.21.2012-23:00:00 64.9276 07.22.2012-00:00:00 64.9095 07.22.2012-01:00:00 64.9077 07.22.2012-02:00:00 64.8987 07.22.2012-03:00:00 64.8878 07.22.2012-04:00:00 64.8751 07.22.2012-05:00:00 64.8552 07.22.2012-06:00:00 64.8408 07.22.2012-07:00:00 64.8172 07.22.2012-08:00:00 64.7919 07.22.2012-09:00:00 64.7521 07.22.2012-10:00:00 64.7032 07.22.2012-11:00:00 64.6525 07.22.2012-12:00:00 64.6109 07.22.2012-13:00:00 64.5566 07.22.2012-14:00:00 64.5096 07.22.2012-15:00:00 64.4571 07.22.2012-16:00:00 64.4191 07.22.2012-17:00:00 64.3883 07.22.2012-18:00:00 64.3558 07.22.2012-19:00:00 64.3449 07.22.2012-20:00:00 64.3341 07.22.2012-21:00:00 64.3268 07.22.2012-22:00:00 64.3178 07.22.2012-23:00:00 64.3105 07.23.2012-00:00:00 64.3033 07.23.2012-01:00:00 64.2942 07.23.2012-02:00:00 64.2888 07.23.2012-03:00:00 64.2816 07.23.2012-04:00:00 64.2761 07.23.2012-05:00:00 64.2689 07.23.2012-06:00:00 64.2617 07.23.2012-07:00:00 64.2508 07.23.2012-08:00:00 64.2418 07.23.2012-09:00:00 64.2237 07.23.2012-10:00:00 64.2056 07.23.2012-11:00:00 64.1712 07.23.2012-12:00:00 64.1332 07.23.2012-13:00:00 64.0879 07.23.2012-14:00:00 64.0391 07.23.2012-15:00:00 63.9848 07.23.2012-16:00:00 63.9269 07.23.2012-17:00:00 63.8835 07.23.2012-18:00:00 63.8491 07.23.2012-19:00:00 63.8292 07.23.2012-20:00:00 63.8201 07.23.2012-21:00:00 63.8183 07.23.2012-22:00:00 63.8111 07.23.2012-23:00:00 63.7984 07.24.2012-00:00:00 63.7912 07.24.2012-01:00:00 63.7821 07.24.2012-02:00:00 63.7640 07.24.2012-03:00:00 63.7550 07.24.2012-04:00:00 63.7369 07.24.2012-05:00:00 63.7206 07.24.2012-06:00:00 63.6935 07.24.2012-07:00:00 63.6464 07.24.2012-08:00:00 63.5975 07.24.2012-09:00:00 63.5396 07.24.2012-10:00:00 63.4763 07.24.2012-11:00:00 63.4166 07.24.2012-12:00:00 63.3532 07.24.2012-13:00:00 63.2845 07.24.2012-14:00:00 63.2193 07.24.2012-15:00:00 63.1668 07.24.2012-16:00:00 63.1162 07.24.2012-17:00:00 63.0546 07.24.2012-18:00:00 63.0040 07.24.2012-19:00:00 62.9624 07.24.2012-20:00:00 62.9533 07.24.2012-21:00:00 62.9334 07.24.2012-22:00:00 62.9226 07.24.2012-23:00:00 62.9063 07.25.2012-00:00:00 62.8755 07.25.2012-01:00:00 62.8574 07.25.2012-02:00:00 62.8357 07.25.2012-03:00:00 62.8230 07.25.2012-04:00:00 62.8031 07.25.2012-05:00:00 62.7651 07.25.2012-06:00:00 62.7452 07.25.2012-07:00:00 62.6982 07.25.2012-08:00:00 62.6402 07.25.2012-09:00:00 62.5534 07.25.2012-10:00:00 62.5063 07.25.2012-11:00:00 62.4321 07.25.2012-12:00:00 62.3706 07.25.2012-13:00:00 62.2964 07.25.2012-14:00:00 62.2439 07.25.2012-15:00:00 62.2041 07.25.2012-16:00:00 62.1372 07.25.2012-17:00:00 62.0847 07.25.2012-18:00:00 62.0449 07.25.2012-19:00:00 61.9996 07.25.2012-20:00:00 61.9779 07.25.2012-21:00:00 61.9490 07.25.2012-22:00:00 61.9273 07.25.2012-23:00:00 61.9128 07.26.2012-00:00:00 61.8802 07.26.2012-01:00:00 61.8657 07.26.2012-02:00:00 61.8476 07.26.2012-03:00:00 61.8313 07.26.2012-04:00:00 61.8132 07.26.2012-05:00:00 61.7933 07.26.2012-06:00:00 61.7716 07.26.2012-07:00:00 61.7282 07.26.2012-08:00:00 61.6757 07.26.2012-09:00:00 61.6214 07.26.2012-10:00:00 61.5508 07.26.2012-11:00:00 61.4821 07.26.2012-12:00:00 61.4079 07.26.2012-13:00:00 61.3464 07.26.2012-14:00:00 61.2921 07.26.2012-15:00:00 61.2269 07.26.2012-16:00:00 61.1563 07.26.2012-17:00:00 61.1184 07.26.2012-18:00:00 61.0550 07.26.2012-19:00:00 61.0170 07.26.2012-20:00:00 61.0062 07.26.2012-21:00:00 60.9917 07.26.2012-22:00:00 60.9790 07.26.2012-23:00:00 60.9681 07.27.2012-00:00:00 60.9627 07.27.2012-01:00:00 60.9392 07.27.2012-02:00:00 60.9247 07.27.2012-03:00:00 60.9193 07.27.2012-04:00:00 60.9066 07.27.2012-05:00:00 60.8831 07.27.2012-06:00:00 60.8668 07.27.2012-07:00:00 60.8415 07.27.2012-08:00:00 60.8071 07.27.2012-09:00:00 60.7709 07.27.2012-10:00:00 60.7166 07.27.2012-11:00:00 60.6569 07.27.2012-12:00:00 60.5845 07.27.2012-13:00:00 60.5031 07.27.2012-14:00:00 60.4397 07.27.2012-15:00:00 60.3836 07.27.2012-16:00:00 60.3294 07.27.2012-17:00:00 60.2787 07.27.2012-18:00:00 60.2316 07.27.2012-19:00:00 60.1900 07.27.2012-20:00:00 60.1810 07.27.2012-21:00:00 60.1755 07.27.2012-22:00:00 60.1629 07.27.2012-23:00:00 60.1412 07.28.2012-00:00:00 60.1212 07.28.2012-01:00:00 60.1068 07.28.2012-02:00:00 60.0905 07.28.2012-03:00:00 60.0742 07.28.2012-04:00:00 60.0688 07.28.2012-05:00:00 60.0561 07.28.2012-06:00:00 60.0344 07.28.2012-07:00:00 60.0018 07.28.2012-08:00:00 59.9729 07.28.2012-09:00:00 59.9385 07.28.2012-10:00:00 59.8950 07.28.2012-11:00:00 59.8389 07.28.2012-12:00:00 59.7756 07.28.2012-13:00:00 59.7050 07.28.2012-14:00:00 59.6345 07.28.2012-15:00:00 59.5566 07.28.2012-16:00:00 59.4969 07.28.2012-17:00:00 59.4390 07.28.2012-18:00:00 59.3902 07.28.2012-19:00:00 59.3558 07.28.2012-20:00:00 59.3431 07.28.2012-21:00:00 59.3286 07.28.2012-22:00:00 59.3232 07.28.2012-23:00:00 59.3178 07.29.2012-00:00:00 59.3033 07.29.2012-01:00:00 59.2870 07.29.2012-02:00:00 59.2780 07.29.2012-03:00:00 59.2743 07.29.2012-04:00:00 59.2599 07.29.2012-05:00:00 59.2526 07.29.2012-06:00:00 59.2291 07.29.2012-07:00:00 59.1947 07.29.2012-08:00:00 59.1495 07.29.2012-09:00:00 59.0680 07.29.2012-10:00:00 58.9975 07.29.2012-11:00:00 58.9106 07.29.2012-12:00:00 58.8219 07.29.2012-13:00:00 58.7351 07.29.2012-14:00:00 58.6627 07.29.2012-15:00:00 58.5885 07.29.2012-16:00:00 58.5071 07.29.2012-17:00:00 58.4437 07.29.2012-18:00:00 58.3695 07.29.2012-19:00:00 58.3442 07.29.2012-20:00:00 58.3170 07.29.2012-21:00:00 58.3080 07.29.2012-22:00:00 58.2935 07.29.2012-23:00:00 58.2845 07.30.2012-00:00:00 58.2736 07.30.2012-01:00:00 58.2628 07.30.2012-02:00:00 58.2519 07.30.2012-03:00:00 58.2320 07.30.2012-04:00:00 58.2266 07.30.2012-05:00:00 58.2157 07.30.2012-06:00:00 58.1886 07.30.2012-07:00:00 58.1669 07.30.2012-08:00:00 58.1234 07.30.2012-09:00:00 58.0691 07.30.2012-10:00:00 58.0112 07.30.2012-11:00:00 57.9497 07.30.2012-12:00:00 57.8918 07.30.2012-13:00:00 57.8140 07.30.2012-14:00:00 57.7615 07.30.2012-15:00:00 57.6746 07.30.2012-16:00:00 57.5950 07.30.2012-17:00:00 57.5299 07.30.2012-18:00:00 57.4828 07.30.2012-19:00:00 57.4484 07.30.2012-20:00:00 57.4231 07.30.2012-21:00:00 57.4195 07.30.2012-22:00:00 57.4140 07.30.2012-23:00:00 57.4032 07.31.2012-00:00:00 57.3978 07.31.2012-01:00:00 57.3887 07.31.2012-02:00:00 57.3760 07.31.2012-03:00:00 57.3652 07.31.2012-04:00:00 57.3525 07.31.2012-05:00:00 57.3489 07.31.2012-06:00:00 57.3453 07.31.2012-07:00:00 57.3091 07.31.2012-08:00:00 57.2638 07.31.2012-09:00:00 57.2077 07.31.2012-10:00:00 57.1480 07.31.2012-11:00:00 57.0720 07.31.2012-12:00:00 56.9960 07.31.2012-13:00:00 56.9110 07.31.2012-14:00:00 56.8277 07.31.2012-15:00:00 56.7535 07.31.2012-16:00:00 56.6739 07.31.2012-17:00:00 56.6178 07.31.2012-18:00:00 56.5472 07.31.2012-19:00:00 56.5147 07.31.2012-20:00:00 56.4984 07.31.2012-21:00:00 56.4748 07.31.2012-22:00:00 56.4622 07.31.2012-23:00:00 56.4513 08.01.2012-00:00:00 56.4405 08.01.2012-01:00:00 56.4097 08.01.2012-02:00:00 56.3898 08.01.2012-03:00:00 56.3771 08.01.2012-04:00:00 56.3663 08.01.2012-05:00:00 56.3446 08.01.2012-06:00:00 56.3210 08.01.2012-07:00:00 56.2830 08.01.2012-08:00:00 56.2577 08.01.2012-09:00:00 56.1726 08.01.2012-10:00:00 56.1039 08.01.2012-11:00:00 56.0351 08.01.2012-12:00:00 55.9410 08.01.2012-13:00:00 55.8867 08.01.2012-14:00:00 55.7962 08.01.2012-15:00:00 55.7419 08.01.2012-16:00:00 55.6623 08.01.2012-17:00:00 55.5737 08.01.2012-18:00:00 55.5085 08.01.2012-19:00:00 55.4470 08.01.2012-20:00:00 55.4216 08.01.2012-21:00:00 55.3945 08.01.2012-22:00:00 55.3818 08.01.2012-23:00:00 55.3655 08.02.2012-00:00:00 55.3511 08.02.2012-01:00:00 55.3384 08.02.2012-02:00:00 55.3149 08.02.2012-03:00:00 55.2950 08.02.2012-04:00:00 55.2805 08.02.2012-05:00:00 55.2660 08.02.2012-06:00:00 55.2461 08.02.2012-07:00:00 55.2045 08.02.2012-08:00:00 55.1574 08.02.2012-09:00:00 55.1140 08.02.2012-10:00:00 55.0145 08.02.2012-11:00:00 54.9240 08.02.2012-12:00:00 54.8335 08.02.2012-13:00:00 54.7376 08.02.2012-14:00:00 54.6308 08.02.2012-15:00:00 54.5566 08.02.2012-16:00:00 54.4716 08.02.2012-17:00:00 54.4046 08.02.2012-18:00:00 54.3485 08.02.2012-19:00:00 54.3033 08.02.2012-20:00:00 54.2834 08.02.2012-21:00:00 54.2635 08.02.2012-22:00:00 54.2526 08.02.2012-23:00:00 54.2418 08.03.2012-00:00:00 54.2309 08.03.2012-01:00:00 54.2201 08.03.2012-02:00:00 54.2056 08.03.2012-03:00:00 54.2001 08.03.2012-04:00:00 54.1893 08.03.2012-05:00:00 54.1694 08.03.2012-06:00:00 54.1350 08.03.2012-07:00:00 54.0789 08.03.2012-08:00:00 54.0210 08.03.2012-09:00:00 53.9305 08.03.2012-10:00:00 53.8382 08.03.2012-11:00:00 53.7713 08.03.2012-12:00:00 53.6916 08.03.2012-13:00:00 53.6301 08.03.2012-14:00:00 53.5776 08.03.2012-15:00:00 53.5360 08.03.2012-16:00:00 53.4962 08.03.2012-17:00:00 53.4347 08.03.2012-18:00:00 53.3659 08.03.2012-19:00:00 53.3026 08.03.2012-20:00:00 53.2772 08.03.2012-21:00:00 53.2501 08.03.2012-22:00:00 53.2139 08.03.2012-23:00:00 53.1777 08.04.2012-00:00:00 53.1542 08.04.2012-01:00:00 53.1144 08.04.2012-02:00:00 53.0963 08.04.2012-03:00:00 53.0746 08.04.2012-04:00:00 53.0492 08.04.2012-05:00:00 53.0130 08.04.2012-06:00:00 52.9606 08.04.2012-07:00:00 52.8900 08.04.2012-08:00:00 52.8321 08.04.2012-09:00:00 52.7669 08.04.2012-10:00:00 52.7343 08.04.2012-11:00:00 52.7090 08.04.2012-12:00:00 52.7018 08.04.2012-13:00:00 52.6982 08.04.2012-14:00:00 52.6873 08.04.2012-15:00:00 52.6764 08.04.2012-16:00:00 52.6656 08.04.2012-17:00:00 52.6493 08.04.2012-18:00:00 52.6113 08.04.2012-19:00:00 52.5715 08.04.2012-20:00:00 52.5371 08.04.2012-21:00:00 52.5081 08.04.2012-22:00:00 52.4665 08.04.2012-23:00:00 52.4249 08.05.2012-00:00:00 52.3869 08.05.2012-01:00:00 52.3561 08.05.2012-02:00:00 52.3145 08.05.2012-03:00:00 52.2693 08.05.2012-04:00:00 52.2331 08.05.2012-05:00:00 52.2132 08.05.2012-06:00:00 52.1661 08.05.2012-07:00:00 52.0992 08.05.2012-08:00:00 52.0286 08.05.2012-09:00:00 51.9562 08.05.2012-10:00:00 51.8874 08.05.2012-11:00:00 51.8169 08.05.2012-12:00:00 51.7771 08.05.2012-13:00:00 51.7445 08.05.2012-14:00:00 51.7282 08.05.2012-15:00:00 51.6974 08.05.2012-16:00:00 51.6811 08.05.2012-17:00:00 51.6612 08.05.2012-18:00:00 51.6178 08.05.2012-19:00:00 51.5545 08.05.2012-20:00:00 51.5328 08.05.2012-21:00:00 51.5128 08.05.2012-22:00:00 51.4911 08.05.2012-23:00:00 51.4549 08.06.2012-00:00:00 51.4332 08.06.2012-01:00:00 51.4187 08.06.2012-02:00:00 51.4079 08.06.2012-03:00:00 51.3988 08.06.2012-04:00:00 51.3826 08.06.2012-05:00:00 51.3627 08.06.2012-06:00:00 51.3409 08.06.2012-07:00:00 51.3246 08.06.2012-08:00:00 51.3084 08.06.2012-09:00:00 51.2957 08.06.2012-10:00:00 51.2776 08.06.2012-11:00:00 51.2106 08.06.2012-12:00:00 51.1238 08.06.2012-13:00:00 51.0152 08.06.2012-14:00:00 50.9211 08.06.2012-15:00:00 50.8505 08.06.2012-16:00:00 50.7908 08.06.2012-17:00:00 50.7293 08.06.2012-18:00:00 50.6840 08.06.2012-19:00:00 50.6225 08.06.2012-20:00:00 50.5936 08.06.2012-21:00:00 50.5465 08.06.2012-22:00:00 50.5248 08.06.2012-23:00:00 50.5031 08.07.2012-00:00:00 50.4832 08.07.2012-01:00:00 50.4669 08.07.2012-02:00:00 50.4271 08.07.2012-03:00:00 50.4054 08.07.2012-04:00:00 50.3800 08.07.2012-05:00:00 50.3565 08.07.2012-06:00:00 50.3275 08.07.2012-07:00:00 50.2696 08.07.2012-08:00:00 50.1936 08.07.2012-09:00:00 50.1068 08.07.2012-10:00:00 50.0416 08.07.2012-11:00:00 49.9620 08.07.2012-12:00:00 49.8607 08.07.2012-13:00:00 49.7720 08.07.2012-14:00:00 49.6851 08.07.2012-15:00:00 49.6091 08.07.2012-16:00:00 49.5223 08.07.2012-17:00:00 49.4625 08.07.2012-18:00:00 49.3847 08.07.2012-19:00:00 49.3540 08.07.2012-20:00:00 49.3467 08.07.2012-21:00:00 49.3377 08.07.2012-22:00:00 49.3286 08.07.2012-23:00:00 49.3160 08.08.2012-00:00:00 49.3087 08.08.2012-01:00:00 49.2979 08.08.2012-02:00:00 49.2906 08.08.2012-03:00:00 49.2834 08.08.2012-04:00:00 49.2798 08.08.2012-05:00:00 49.2761 08.08.2012-06:00:00 49.2671 08.08.2012-07:00:00 49.2562 08.08.2012-08:00:00 49.2436 08.08.2012-09:00:00 49.2219 08.08.2012-10:00:00 49.2020 08.08.2012-11:00:00 49.1947 08.08.2012-12:00:00 49.1531 08.08.2012-13:00:00 49.0735 08.08.2012-14:00:00 49.0047 08.08.2012-15:00:00 48.9215 08.08.2012-16:00:00 48.8853 08.08.2012-17:00:00 48.8274 08.08.2012-18:00:00 48.7930 08.08.2012-19:00:00 48.7622 08.08.2012-20:00:00 48.7514 08.08.2012-21:00:00 48.7459 08.08.2012-22:00:00 48.7387 08.08.2012-23:00:00 48.7278 08.09.2012-00:00:00 48.7170 08.09.2012-01:00:00 48.7097 08.09.2012-02:00:00 48.6989 08.09.2012-03:00:00 48.6844 08.09.2012-04:00:00 48.6790 08.09.2012-05:00:00 48.6699 08.09.2012-06:00:00 48.6518 08.09.2012-07:00:00 48.6066 08.09.2012-08:00:00 48.5577 08.09.2012-09:00:00 48.4835 08.09.2012-10:00:00 48.3931 08.09.2012-11:00:00 48.2935 08.09.2012-12:00:00 48.1976 08.09.2012-13:00:00 48.0836 08.09.2012-14:00:00 47.9931 08.09.2012-15:00:00 47.9171 08.09.2012-16:00:00 47.8085 08.09.2012-17:00:00 47.7343 08.09.2012-18:00:00 47.6801 08.09.2012-19:00:00 47.6402 08.09.2012-20:00:00 47.6276 08.09.2012-21:00:00 47.6113 08.09.2012-22:00:00 47.5932 08.09.2012-23:00:00 47.5878 08.10.2012-00:00:00 47.5751 08.10.2012-01:00:00 47.5480 08.10.2012-02:00:00 47.5335 08.10.2012-03:00:00 47.5280 08.10.2012-04:00:00 47.5154 08.10.2012-05:00:00 47.5009 08.10.2012-06:00:00 47.4846 08.10.2012-07:00:00 47.4466 08.10.2012-08:00:00 47.3724 08.10.2012-09:00:00 47.2620 08.10.2012-10:00:00 47.1915 08.10.2012-11:00:00 47.0829 08.10.2012-12:00:00 46.9924 08.10.2012-13:00:00 46.9073 08.10.2012-14:00:00 46.8151 08.10.2012-15:00:00 46.7210 08.10.2012-16:00:00 46.6540 08.10.2012-17:00:00 46.5852 08.10.2012-18:00:00 46.5237 08.10.2012-19:00:00 46.4622 08.10.2012-20:00:00 46.4405 08.10.2012-21:00:00 46.4043 08.10.2012-22:00:00 46.3916 08.10.2012-23:00:00 46.3735 08.11.2012-00:00:00 46.3554 08.11.2012-01:00:00 46.3464 08.11.2012-02:00:00 46.3192 08.11.2012-03:00:00 46.2939 08.11.2012-04:00:00 46.2758 08.11.2012-05:00:00 46.2432 08.11.2012-06:00:00 46.2016 08.11.2012-07:00:00 46.1328 08.11.2012-08:00:00 46.0442 08.11.2012-09:00:00 45.9555 08.11.2012-10:00:00 45.8578 08.11.2012-11:00:00 45.7347 08.11.2012-12:00:00 45.6587 08.11.2012-13:00:00 45.5718 08.11.2012-14:00:00 45.5157 08.11.2012-15:00:00 45.4506 08.11.2012-16:00:00 45.3873 08.11.2012-17:00:00 45.3221 08.11.2012-18:00:00 45.2425 08.11.2012-19:00:00 45.1936 08.11.2012-20:00:00 45.1538 08.11.2012-21:00:00 45.1285 08.11.2012-22:00:00 45.1068 08.11.2012-23:00:00 45.0832 08.12.2012-00:00:00 45.0543 08.12.2012-01:00:00 45.0308 08.12.2012-02:00:00 45.0181 08.12.2012-03:00:00 44.9910 08.12.2012-04:00:00 44.9584 08.12.2012-05:00:00 44.9403 08.12.2012-06:00:00 44.8878 08.12.2012-07:00:00 44.8408 08.12.2012-08:00:00 44.7557 08.12.2012-09:00:00 44.6815 08.12.2012-10:00:00 44.6055 08.12.2012-11:00:00 44.5404 08.12.2012-12:00:00 44.4824 08.12.2012-13:00:00 44.4390 08.12.2012-14:00:00 44.4336 08.12.2012-15:00:00 44.4083 08.12.2012-16:00:00 44.3684 08.12.2012-17:00:00 44.3160 08.12.2012-18:00:00 44.2562 08.12.2012-19:00:00 44.1766 08.12.2012-20:00:00 44.1549 08.12.2012-21:00:00 44.1332 08.12.2012-22:00:00 44.1060 08.12.2012-23:00:00 44.0807 08.13.2012-00:00:00 44.0590 08.13.2012-01:00:00 44.0300 08.13.2012-02:00:00 43.9993 08.13.2012-03:00:00 43.9848 08.13.2012-04:00:00 43.9649 08.13.2012-05:00:00 43.9450 08.13.2012-06:00:00 43.8943 08.13.2012-07:00:00 43.8328 08.13.2012-08:00:00 43.7604 08.13.2012-09:00:00 43.6898 08.13.2012-10:00:00 43.5975 08.13.2012-11:00:00 43.4853 08.13.2012-12:00:00 43.4130 08.13.2012-13:00:00 43.3225 08.13.2012-14:00:00 43.2537 08.13.2012-15:00:00 43.1687 08.13.2012-16:00:00 43.1107 08.13.2012-17:00:00 43.0293 08.13.2012-18:00:00 42.9678 08.13.2012-19:00:00 42.9171 08.13.2012-20:00:00 42.8755 08.13.2012-21:00:00 42.8429 08.13.2012-22:00:00 42.8176 08.13.2012-23:00:00 42.7941 08.14.2012-00:00:00 42.7669 08.14.2012-01:00:00 42.7506 08.14.2012-02:00:00 42.7271 08.14.2012-03:00:00 42.7054 08.14.2012-04:00:00 42.6891 08.14.2012-05:00:00 42.6656 08.14.2012-06:00:00 42.6312 08.14.2012-07:00:00 42.5642 08.14.2012-08:00:00 42.5045 08.14.2012-09:00:00 42.4195 08.14.2012-10:00:00 42.2837 08.14.2012-11:00:00 42.2005 08.14.2012-12:00:00 42.1010 08.14.2012-13:00:00 41.9870 08.14.2012-14:00:00 41.8838 08.14.2012-15:00:00 41.7897 08.14.2012-16:00:00 41.6938 08.14.2012-17:00:00 41.6377 08.14.2012-18:00:00 41.5925 08.14.2012-19:00:00 41.5581 08.14.2012-20:00:00 41.5364 08.14.2012-21:00:00 41.5183 08.14.2012-22:00:00 41.5092 08.14.2012-23:00:00 41.5002 08.15.2012-00:00:00 41.4785 08.15.2012-01:00:00 41.4622 08.15.2012-02:00:00 41.4495 08.15.2012-03:00:00 41.4350 08.15.2012-04:00:00 41.4079 08.15.2012-05:00:00 41.3952 08.15.2012-06:00:00 41.3663 08.15.2012-07:00:00 41.3066 08.15.2012-08:00:00 41.2197 08.15.2012-09:00:00 41.1383 08.15.2012-10:00:00 41.0695 08.15.2012-11:00:00 40.9899 08.15.2012-12:00:00 40.9157 08.15.2012-13:00:00 40.8759 08.15.2012-14:00:00 40.8397 08.15.2012-15:00:00 40.8234 08.15.2012-16:00:00 40.7890 08.15.2012-17:00:00 40.7456 08.15.2012-18:00:00 40.6877 08.15.2012-19:00:00 40.6334 08.15.2012-20:00:00 40.6080 08.15.2012-21:00:00 40.5791 08.15.2012-22:00:00 40.5393 08.15.2012-23:00:00 40.5157 08.16.2012-00:00:00 40.4832 08.16.2012-01:00:00 40.4397 08.16.2012-02:00:00 40.3891 08.16.2012-03:00:00 40.3493 08.16.2012-04:00:00 40.3131 08.16.2012-05:00:00 40.2823 08.16.2012-06:00:00 40.2425 08.16.2012-07:00:00 40.1810 08.16.2012-08:00:00 40.1104 08.16.2012-09:00:00 40.0434 08.16.2012-10:00:00 39.9946 08.16.2012-11:00:00 39.9710 08.16.2012-12:00:00 39.9602 08.16.2012-13:00:00 39.9493 08.16.2012-14:00:00 39.9403 08.16.2012-15:00:00 39.9294 08.16.2012-16:00:00 39.9258 08.16.2012-17:00:00 39.9149 08.16.2012-18:00:00 39.8914 08.16.2012-19:00:00 39.8498 08.16.2012-20:00:00 39.8227 08.16.2012-21:00:00 39.8064 08.16.2012-22:00:00 39.7575 08.16.2012-23:00:00 39.7286 08.17.2012-00:00:00 39.7068 08.17.2012-01:00:00 39.6851 08.17.2012-02:00:00 39.6562 08.17.2012-03:00:00 39.6254 08.17.2012-04:00:00 39.5946 08.17.2012-05:00:00 39.5675 08.17.2012-06:00:00 39.5422 08.17.2012-07:00:00 39.4861 08.17.2012-08:00:00 39.3920 08.17.2012-09:00:00 39.2906 08.17.2012-10:00:00 39.2056 08.17.2012-11:00:00 39.1332 08.17.2012-12:00:00 39.0861 08.17.2012-13:00:00 39.0825 08.17.2012-14:00:00 39.0807 08.17.2012-15:00:00 39.0807 08.17.2012-16:00:00 39.0735 08.17.2012-17:00:00 39.0699 08.17.2012-18:00:00 39.0518 08.17.2012-19:00:00 39.0192 08.17.2012-20:00:00 38.9902 08.17.2012-21:00:00 38.9649 08.17.2012-22:00:00 38.9414 08.17.2012-23:00:00 38.9287 08.18.2012-00:00:00 38.9088 08.18.2012-01:00:00 38.8835 08.18.2012-02:00:00 38.8708 08.18.2012-03:00:00 38.8581 08.18.2012-04:00:00 38.8473 08.18.2012-05:00:00 38.8364 08.18.2012-06:00:00 38.8075 08.18.2012-07:00:00 38.7495 08.18.2012-08:00:00 38.6844 08.18.2012-09:00:00 38.5957 08.18.2012-10:00:00 38.4980 08.18.2012-11:00:00 38.4184 08.18.2012-12:00:00 38.3768 08.18.2012-13:00:00 38.3514 08.18.2012-14:00:00 38.2809 08.18.2012-15:00:00 38.2067 08.18.2012-16:00:00 38.1469 08.18.2012-17:00:00 38.0945 08.18.2012-18:00:00 38.0420 08.18.2012-19:00:00 38.0185 08.18.2012-20:00:00 37.9986 08.18.2012-21:00:00 37.9750 08.18.2012-22:00:00 37.9696 08.18.2012-23:00:00 37.9605 08.19.2012-00:00:00 37.9515 08.19.2012-01:00:00 37.9406 08.19.2012-02:00:00 37.9370 08.19.2012-03:00:00 37.9334 08.19.2012-04:00:00 37.9370 08.19.2012-05:00:00 37.9298 08.19.2012-06:00:00 37.9171 08.19.2012-07:00:00 37.8972 08.19.2012-08:00:00 37.8701 08.19.2012-09:00:00 37.7995 08.19.2012-10:00:00 37.7235 08.19.2012-11:00:00 37.6276 08.19.2012-12:00:00 37.5317 08.19.2012-13:00:00 37.4177 08.19.2012-14:00:00 37.3308 08.19.2012-15:00:00 37.2439 08.19.2012-16:00:00 37.1679 08.19.2012-17:00:00 37.1100 08.19.2012-18:00:00 37.0811 08.19.2012-19:00:00 37.0666 08.19.2012-20:00:00 37.0575 08.19.2012-21:00:00 37.0539 08.19.2012-22:00:00 37.0467 08.19.2012-23:00:00 37.0413 08.20.2012-00:00:00 37.0322 08.20.2012-01:00:00 37.0268 08.20.2012-02:00:00 37.0195 08.20.2012-03:00:00 37.0123 08.20.2012-04:00:00 37.0069 08.20.2012-05:00:00 37.0051 08.20.2012-06:00:00 36.9960 08.20.2012-07:00:00 36.9761 08.20.2012-08:00:00 36.9417 08.20.2012-09:00:00 36.9001 08.20.2012-10:00:00 36.8259 08.20.2012-11:00:00 36.7481 08.20.2012-12:00:00 36.6468 08.20.2012-13:00:00 36.5599 08.20.2012-14:00:00 36.4857 08.20.2012-15:00:00 36.3753 08.20.2012-16:00:00 36.2993 08.20.2012-17:00:00 36.2505 08.20.2012-18:00:00 36.2052 08.20.2012-19:00:00 36.1853 08.20.2012-20:00:00 36.1690 08.20.2012-21:00:00 36.1582 08.20.2012-22:00:00 36.1509 08.20.2012-23:00:00 36.1509 08.21.2012-00:00:00 36.1473 08.21.2012-01:00:00 36.1455 08.21.2012-02:00:00 36.1455 08.21.2012-03:00:00 36.1419 08.21.2012-04:00:00 36.1310 08.21.2012-05:00:00 36.1238 08.21.2012-06:00:00 36.1184 08.21.2012-07:00:00 36.1075 08.21.2012-08:00:00 36.0966 08.21.2012-09:00:00 36.0695 08.21.2012-10:00:00 36.0025 08.21.2012-11:00:00 35.9555 08.21.2012-12:00:00 35.8885 08.21.2012-13:00:00 35.8053 08.21.2012-14:00:00 35.7148 08.21.2012-15:00:00 35.6515 08.21.2012-16:00:00 35.5917 08.21.2012-17:00:00 35.5465 08.21.2012-18:00:00 35.5121 08.21.2012-19:00:00 35.4940 08.21.2012-20:00:00 35.4922 08.21.2012-21:00:00 35.4886 08.21.2012-22:00:00 35.4904 08.21.2012-23:00:00 35.4814 08.22.2012-00:00:00 35.4777 08.22.2012-01:00:00 35.4832 08.22.2012-02:00:00 35.4759 08.22.2012-03:00:00 35.4723 08.22.2012-04:00:00 35.4651 08.22.2012-05:00:00 35.4633 08.22.2012-06:00:00 35.4596 08.22.2012-07:00:00 35.4578 08.22.2012-08:00:00 35.4506 08.22.2012-09:00:00 35.4307 08.22.2012-10:00:00 35.4017 08.22.2012-11:00:00 35.3384 08.22.2012-12:00:00 35.2497 08.22.2012-13:00:00 35.1484 08.22.2012-14:00:00 35.0778 08.22.2012-15:00:00 35.0109 08.22.2012-16:00:00 34.9620 08.22.2012-17:00:00 34.9041 08.22.2012-18:00:00 34.8788 08.22.2012-19:00:00 34.8715 08.22.2012-20:00:00 34.8625 08.22.2012-21:00:00 34.8625 08.22.2012-22:00:00 34.8588 08.22.2012-23:00:00 34.8588 08.23.2012-00:00:00 34.8570 08.23.2012-01:00:00 34.8498 08.23.2012-02:00:00 34.8498 08.23.2012-03:00:00 34.8516 08.23.2012-04:00:00 34.8426 08.23.2012-05:00:00 34.8353 08.23.2012-06:00:00 34.8281 08.23.2012-07:00:00 34.8263 08.23.2012-08:00:00 34.8263 08.23.2012-09:00:00 34.8154 08.23.2012-10:00:00 34.8046 08.23.2012-11:00:00 34.7647 08.23.2012-12:00:00 34.6924 08.23.2012-13:00:00 34.6326 08.23.2012-14:00:00 34.5404 08.23.2012-15:00:00 34.4752 08.23.2012-16:00:00 34.4046 08.23.2012-17:00:00 34.3503 08.23.2012-18:00:00 34.3051 08.23.2012-19:00:00 34.2997 08.23.2012-20:00:00 34.2942 08.23.2012-21:00:00 34.2852 08.23.2012-22:00:00 34.2816 08.23.2012-23:00:00 34.2816 08.24.2012-00:00:00 34.2834 08.24.2012-01:00:00 34.2780 08.24.2012-02:00:00 34.2725 08.24.2012-03:00:00 34.2780 08.24.2012-04:00:00 34.2707 08.24.2012-05:00:00 34.2653 08.24.2012-06:00:00 34.2617 08.24.2012-07:00:00 34.2309 08.24.2012-08:00:00 34.1802 08.24.2012-09:00:00 34.1422 08.24.2012-10:00:00 34.0590 08.24.2012-11:00:00 33.9866 08.24.2012-12:00:00 33.8798 08.24.2012-13:00:00 33.8111 08.24.2012-14:00:00 33.7441 08.24.2012-15:00:00 33.6663 08.24.2012-16:00:00 33.6030 08.24.2012-17:00:00 33.5306 08.24.2012-18:00:00 33.4926 08.24.2012-19:00:00 33.4672 08.24.2012-20:00:00 33.4528 08.24.2012-21:00:00 33.4419 08.24.2012-22:00:00 33.4292 08.24.2012-23:00:00 33.4184 08.25.2012-00:00:00 33.4130 08.25.2012-01:00:00 33.4021 08.25.2012-02:00:00 33.3858 08.25.2012-03:00:00 33.3786 08.25.2012-04:00:00 33.3750 08.25.2012-05:00:00 33.3713 08.25.2012-06:00:00 33.3532 08.25.2012-07:00:00 33.3116 08.25.2012-08:00:00 33.2410 08.25.2012-09:00:00 33.1650 08.25.2012-10:00:00 33.0945 08.25.2012-11:00:00 33.0022 08.25.2012-12:00:00 32.9225 08.25.2012-13:00:00 32.8465 08.25.2012-14:00:00 32.7868 08.25.2012-15:00:00 32.7181 08.25.2012-16:00:00 32.6819 08.25.2012-17:00:00 32.6421 08.25.2012-18:00:00 32.6077 08.25.2012-19:00:00 32.5787 08.25.2012-20:00:00 32.5552 08.25.2012-21:00:00 32.5389 08.25.2012-22:00:00 32.5244 08.25.2012-23:00:00 32.5136 08.26.2012-00:00:00 32.5045 08.26.2012-01:00:00 32.4919 08.26.2012-02:00:00 32.4846 08.26.2012-03:00:00 32.4738 08.26.2012-04:00:00 32.4611 08.26.2012-05:00:00 32.4520 08.26.2012-06:00:00 32.4339 08.26.2012-07:00:00 32.4068 08.26.2012-08:00:00 32.3598 08.26.2012-09:00:00 32.3073 08.26.2012-10:00:00 32.2114 08.26.2012-11:00:00 32.1046 08.26.2012-12:00:00 32.0195 08.26.2012-13:00:00 31.9417 08.26.2012-14:00:00 31.8621 08.26.2012-15:00:00 31.7897 08.26.2012-16:00:00 31.7372 08.26.2012-17:00:00 31.6848 08.26.2012-18:00:00 31.6232 08.26.2012-19:00:00 31.6124 08.26.2012-20:00:00 31.5943 08.26.2012-21:00:00 31.5907 08.26.2012-22:00:00 31.5834 08.26.2012-23:00:00 31.5780 08.27.2012-00:00:00 31.5744 08.27.2012-01:00:00 31.5744 08.27.2012-02:00:00 31.5726 08.27.2012-03:00:00 31.5744 08.27.2012-04:00:00 31.5653 08.27.2012-05:00:00 31.5689 08.27.2012-06:00:00 31.5671 08.27.2012-07:00:00 31.5581 08.27.2012-08:00:00 31.5183 08.27.2012-09:00:00 31.4622 08.27.2012-10:00:00 31.4007 08.27.2012-11:00:00 31.3355 08.27.2012-12:00:00 31.2342 08.27.2012-13:00:00 31.1907 08.27.2012-14:00:00 31.1274 08.27.2012-15:00:00 31.0659 08.27.2012-16:00:00 31.0170 08.27.2012-17:00:00 30.9917 08.27.2012-18:00:00 30.9682 08.27.2012-19:00:00 30.9591 08.27.2012-20:00:00 30.9482 08.27.2012-21:00:00 30.9374 08.27.2012-22:00:00 30.9320 08.27.2012-23:00:00 30.9265 08.28.2012-00:00:00 30.9229 08.28.2012-01:00:00 30.9193 08.28.2012-02:00:00 30.9193 08.28.2012-03:00:00 30.9175 08.28.2012-04:00:00 30.9121 08.28.2012-05:00:00 30.9121 08.28.2012-06:00:00 30.9102 08.28.2012-07:00:00 30.9048 08.28.2012-08:00:00 30.8940 08.28.2012-09:00:00 30.8578 08.28.2012-10:00:00 30.8035 08.28.2012-11:00:00 30.7076 08.28.2012-12:00:00 30.6370 08.28.2012-13:00:00 30.5863 08.28.2012-14:00:00 30.5049 08.28.2012-15:00:00 30.4470 08.28.2012-16:00:00 30.4072 08.28.2012-17:00:00 30.3746 08.28.2012-18:00:00 30.3692 08.28.2012-19:00:00 30.3583 08.28.2012-20:00:00 30.3619 08.28.2012-21:00:00 30.3583 08.28.2012-22:00:00 30.3637 08.28.2012-23:00:00 30.3601 08.29.2012-00:00:00 30.3619 08.29.2012-01:00:00 30.3529 08.29.2012-02:00:00 30.3529 08.29.2012-03:00:00 30.3511 08.29.2012-04:00:00 30.3800 08.29.2012-05:00:00 30.4633 08.29.2012-06:00:00 30.5682 08.29.2012-07:00:00 30.5809 08.29.2012-08:00:00 30.5809 08.29.2012-09:00:00 30.5737 08.29.2012-10:00:00 30.5429 08.29.2012-11:00:00 30.4850 08.29.2012-12:00:00 30.4144 08.29.2012-13:00:00 30.3583 08.29.2012-14:00:00 30.2859 08.29.2012-15:00:00 30.2208 08.29.2012-16:00:00 30.1755 08.29.2012-17:00:00 30.1176 08.29.2012-18:00:00 30.0959 08.29.2012-19:00:00 30.0869 08.29.2012-20:00:00 30.0778 08.29.2012-21:00:00 30.0742 08.29.2012-22:00:00 30.0706 08.29.2012-23:00:00 30.0688 08.30.2012-00:00:00 30.0651 08.30.2012-01:00:00 30.0651 08.30.2012-02:00:00 30.0633 08.30.2012-03:00:00 30.0579 08.30.2012-04:00:00 30.0597 08.30.2012-05:00:00 30.0561 08.30.2012-06:00:00 30.0489 08.30.2012-07:00:00 30.0199 08.30.2012-08:00:00 29.9873 08.30.2012-09:00:00 29.9421 08.30.2012-10:00:00 29.8824 08.30.2012-11:00:00 29.8190 08.30.2012-12:00:00 29.7448 08.30.2012-13:00:00 29.6526 08.30.2012-14:00:00 29.5874 08.30.2012-15:00:00 29.5150 08.30.2012-16:00:00 29.4625 08.30.2012-17:00:00 29.4119 08.30.2012-18:00:00 29.3883 08.30.2012-19:00:00 29.3829 08.30.2012-20:00:00 29.3739 08.30.2012-21:00:00 29.3739 08.30.2012-22:00:00 29.3721 08.30.2012-23:00:00 29.3666 08.31.2012-00:00:00 29.3594 08.31.2012-01:00:00 29.3522 08.31.2012-02:00:00 29.3540 08.31.2012-03:00:00 29.3522 08.31.2012-04:00:00 29.3522 08.31.2012-05:00:00 29.3485 08.31.2012-06:00:00 29.3503 08.31.2012-07:00:00 29.3286 08.31.2012-08:00:00 29.2906 08.31.2012-09:00:00 29.2418 08.31.2012-10:00:00 29.1875 08.31.2012-11:00:00 29.1314 08.31.2012-12:00:00 29.0807 08.31.2012-13:00:00 29.0391 08.31.2012-14:00:00 28.9721 08.31.2012-15:00:00 28.9070 08.31.2012-16:00:00 28.8581 08.31.2012-17:00:00 28.8183 08.31.2012-18:00:00 28.7821 08.31.2012-19:00:00 28.7676 08.31.2012-20:00:00 28.7640 08.31.2012-21:00:00 28.7568 08.31.2012-22:00:00 28.7532 08.31.2012-23:00:00 28.7532 09.01.2012-00:00:00 28.7477 09.01.2012-01:00:00 28.7495 09.01.2012-02:00:00 28.7441 09.01.2012-03:00:00 28.7423 09.01.2012-04:00:00 28.7387 09.01.2012-05:00:00 28.7351 09.01.2012-06:00:00 28.7333 09.01.2012-07:00:00 28.7170 09.01.2012-08:00:00 28.6699 09.01.2012-09:00:00 28.6319 09.01.2012-10:00:00 28.5595 09.01.2012-11:00:00 28.4817 09.01.2012-12:00:00 28.4184 09.01.2012-13:00:00 28.3641 09.01.2012-14:00:00 28.2899 09.01.2012-15:00:00 28.2356 09.01.2012-16:00:00 28.1976 09.01.2012-17:00:00 28.1632 09.01.2012-18:00:00 28.1307 09.01.2012-19:00:00 28.1144 09.01.2012-20:00:00 28.1107 09.01.2012-21:00:00 28.1053 09.01.2012-22:00:00 28.1107 09.01.2012-23:00:00 28.1107 09.02.2012-00:00:00 28.1071 09.02.2012-01:00:00 28.1017 09.02.2012-02:00:00 28.1017 09.02.2012-03:00:00 28.0999 09.02.2012-04:00:00 28.0981 09.02.2012-05:00:00 28.0945 09.02.2012-06:00:00 28.0854 09.02.2012-07:00:00 28.0691 09.02.2012-08:00:00 28.0275 09.02.2012-09:00:00 27.9642 09.02.2012-10:00:00 27.8918 09.02.2012-11:00:00 27.8176 09.02.2012-12:00:00 27.7543 09.02.2012-13:00:00 27.6764 09.02.2012-14:00:00 27.6167 09.02.2012-15:00:00 27.5552 09.02.2012-16:00:00 27.5190 09.02.2012-17:00:00 27.4828 09.02.2012-18:00:00 27.4502 09.02.2012-19:00:00 27.4394 09.02.2012-20:00:00 27.4303 09.02.2012-21:00:00 27.4249 09.02.2012-22:00:00 27.4231 09.02.2012-23:00:00 27.4177 09.03.2012-00:00:00 27.4140 09.03.2012-01:00:00 27.4086 09.03.2012-02:00:00 27.4032 09.03.2012-03:00:00 27.3996 09.03.2012-04:00:00 27.3923 09.03.2012-05:00:00 27.3887 09.03.2012-06:00:00 27.3833 09.03.2012-07:00:00 27.3724 09.03.2012-08:00:00 27.3380 09.03.2012-09:00:00 27.2946 09.03.2012-10:00:00 27.2638 09.03.2012-11:00:00 27.2132 09.03.2012-12:00:00 27.1444 09.03.2012-13:00:00 27.0720 09.03.2012-14:00:00 27.0195 09.03.2012-15:00:00 26.9616 09.03.2012-16:00:00 26.9146 09.03.2012-17:00:00 26.8856 09.03.2012-18:00:00 26.8603 09.03.2012-19:00:00 26.8549 09.03.2012-20:00:00 26.8549 09.03.2012-21:00:00 26.8531 09.03.2012-22:00:00 26.8476 09.03.2012-23:00:00 26.8440 09.04.2012-00:00:00 26.8440 09.04.2012-01:00:00 26.8386 09.04.2012-02:00:00 26.8350 09.04.2012-03:00:00 26.8295 09.04.2012-04:00:00 26.8277 09.04.2012-05:00:00 26.8259 09.04.2012-06:00:00 26.8223 09.04.2012-07:00:00 26.8078 09.04.2012-08:00:00 26.7716 09.04.2012-09:00:00 26.7155 09.04.2012-10:00:00 26.6830 09.04.2012-11:00:00 26.6142 09.04.2012-12:00:00 26.5490 09.04.2012-13:00:00 26.4839 09.04.2012-14:00:00 26.4260 09.04.2012-15:00:00 26.3789 09.04.2012-16:00:00 26.3319 09.04.2012-17:00:00 26.2957 09.04.2012-18:00:00 26.2685 09.04.2012-19:00:00 26.2649 09.04.2012-20:00:00 26.2505 09.04.2012-21:00:00 26.2414 09.04.2012-22:00:00 26.2414 09.04.2012-23:00:00 26.2396 09.05.2012-00:00:00 26.2342 09.05.2012-01:00:00 26.2305 09.05.2012-02:00:00 26.2287 09.05.2012-03:00:00 26.2215 09.05.2012-04:00:00 26.2143 09.05.2012-05:00:00 26.2088 09.05.2012-06:00:00 26.1980 09.05.2012-07:00:00 26.1654 09.05.2012-08:00:00 26.1292 09.05.2012-09:00:00 26.0767 09.05.2012-10:00:00 26.0134 09.05.2012-11:00:00 25.9591 09.05.2012-12:00:00 25.9102 09.05.2012-13:00:00 25.8560 09.05.2012-14:00:00 25.8125 09.05.2012-15:00:00 25.7655 09.05.2012-16:00:00 25.7112 09.05.2012-17:00:00 25.6732 09.05.2012-18:00:00 25.6569 09.05.2012-19:00:00 25.6460 09.05.2012-20:00:00 25.6406 09.05.2012-21:00:00 25.6388 09.05.2012-22:00:00 25.6370 09.05.2012-23:00:00 25.6279 09.06.2012-00:00:00 25.6225 09.06.2012-01:00:00 25.6225 09.06.2012-02:00:00 25.6098 09.06.2012-03:00:00 25.6026 09.06.2012-04:00:00 25.5972 09.06.2012-05:00:00 25.5917 09.06.2012-06:00:00 25.5809 09.06.2012-07:00:00 25.5537 09.06.2012-08:00:00 25.5194 09.06.2012-09:00:00 25.4705 09.06.2012-10:00:00 25.4090 09.06.2012-11:00:00 25.3601 09.06.2012-12:00:00 25.3149 09.06.2012-13:00:00 25.2733 09.06.2012-14:00:00 25.2425 09.06.2012-15:00:00 25.2153 09.06.2012-16:00:00 25.1810 09.06.2012-17:00:00 25.1520 09.06.2012-18:00:00 25.1194 09.06.2012-19:00:00 25.1140 09.06.2012-20:00:00 25.1031 09.06.2012-21:00:00 25.0995 09.06.2012-22:00:00 25.0905 09.06.2012-23:00:00 25.0869 09.07.2012-00:00:00 25.0851 09.07.2012-01:00:00 25.0742 09.07.2012-02:00:00 25.0742 09.07.2012-03:00:00 25.0561 09.07.2012-04:00:00 25.0470 09.07.2012-05:00:00 25.0470 09.07.2012-06:00:00 25.0308 09.07.2012-07:00:00 25.0036 09.07.2012-08:00:00 24.9638 09.07.2012-09:00:00 24.9095 09.07.2012-10:00:00 24.8788 09.07.2012-11:00:00 24.8462 09.07.2012-12:00:00 24.8335 09.07.2012-13:00:00 24.8263 09.07.2012-14:00:00 24.8227 09.07.2012-15:00:00 24.8190 09.07.2012-16:00:00 24.8118 09.07.2012-17:00:00 24.8100 09.07.2012-18:00:00 24.7847 09.07.2012-19:00:00 24.7720 09.07.2012-20:00:00 24.7539 09.07.2012-21:00:00 24.7412 09.07.2012-22:00:00 24.7286 09.07.2012-23:00:00 24.7249 09.08.2012-00:00:00 24.7177 09.08.2012-01:00:00 24.7032 09.08.2012-02:00:00 24.6942 09.08.2012-03:00:00 24.6833 09.08.2012-04:00:00 24.6652 09.08.2012-05:00:00 24.6544 09.08.2012-06:00:00 24.6453 09.08.2012-07:00:00 24.6290 09.08.2012-08:00:00 24.5928 09.08.2012-09:00:00 24.5657 09.08.2012-10:00:00 24.5114 09.08.2012-11:00:00 24.4698 09.08.2012-12:00:00 24.4336 09.08.2012-13:00:00 24.3920 09.08.2012-14:00:00 24.3594 09.08.2012-15:00:00 24.3268 09.08.2012-16:00:00 24.2997 09.08.2012-17:00:00 24.2689 09.08.2012-18:00:00 24.2472 09.08.2012-19:00:00 24.3503 09.08.2012-20:00:00 24.3865 09.08.2012-21:00:00 24.4788 09.08.2012-22:00:00 24.4879 09.08.2012-23:00:00 24.4933 09.09.2012-00:00:00 24.4969 09.09.2012-01:00:00 24.5005 09.09.2012-02:00:00 24.5042 09.09.2012-03:00:00 24.5005 09.09.2012-04:00:00 24.5005 09.09.2012-05:00:00 24.4933 09.09.2012-06:00:00 24.4969 09.09.2012-07:00:00 24.5005 09.09.2012-08:00:00 24.4969 09.09.2012-09:00:00 24.4879 09.09.2012-10:00:00 24.4824 09.09.2012-11:00:00 24.4499 09.09.2012-12:00:00 24.4263 09.09.2012-13:00:00 24.4155 09.09.2012-14:00:00 24.3883 09.09.2012-15:00:00 24.3684 09.09.2012-16:00:00 24.3485 09.09.2012-17:00:00 24.3395 09.09.2012-18:00:00 24.3377 09.09.2012-19:00:00 24.3395 09.09.2012-20:00:00 24.3449 09.09.2012-21:00:00 24.3449 09.09.2012-22:00:00 24.3413 09.09.2012-23:00:00 24.3449 09.10.2012-00:00:00 24.3485 09.10.2012-01:00:00 24.3522 09.10.2012-02:00:00 24.3847 09.10.2012-03:00:00 24.6670 09.10.2012-04:00:00 24.7394 09.10.2012-05:00:00 24.7738 09.10.2012-06:00:00 24.9258 09.10.2012-07:00:00 25.0344 09.10.2012-08:00:00 25.0561 09.10.2012-09:00:00 25.0778 09.10.2012-10:00:00 25.0778 09.10.2012-11:00:00 25.0633 09.10.2012-12:00:00 25.0398 09.10.2012-13:00:00 25.0163 09.10.2012-14:00:00 24.9765 09.10.2012-15:00:00 24.9367 09.10.2012-16:00:00 24.9168 09.10.2012-17:00:00 24.9059 09.10.2012-18:00:00 24.9005 09.10.2012-19:00:00 24.9077 09.10.2012-20:00:00 24.9131 09.10.2012-21:00:00 24.9168 09.10.2012-22:00:00 24.9186 09.10.2012-23:00:00 24.9149 09.11.2012-00:00:00 24.9204 09.11.2012-01:00:00 24.9240 09.11.2012-02:00:00 24.9258 09.11.2012-03:00:00 24.9330 09.11.2012-04:00:00 24.9349 09.11.2012-05:00:00 24.9367 09.11.2012-06:00:00 24.9367 09.11.2012-07:00:00 24.9276 09.11.2012-08:00:00 24.9168 09.11.2012-09:00:00 24.8896 09.11.2012-10:00:00 24.8588 09.11.2012-11:00:00 24.8335 09.11.2012-12:00:00 24.8172 09.11.2012-13:00:00 24.7865 09.11.2012-14:00:00 24.7448 09.11.2012-15:00:00 24.6996 09.11.2012-16:00:00 24.6598 09.11.2012-17:00:00 24.6381 09.11.2012-18:00:00 24.6272 09.11.2012-19:00:00 24.6236 09.11.2012-20:00:00 24.6200 09.11.2012-21:00:00 24.6236 09.11.2012-22:00:00 24.6218 09.11.2012-23:00:00 24.6182 09.12.2012-00:00:00 24.6164 09.12.2012-01:00:00 24.6127 09.12.2012-02:00:00 24.6145 09.12.2012-03:00:00 24.6145 09.12.2012-04:00:00 24.6037 09.12.2012-05:00:00 24.6073 09.12.2012-06:00:00 24.5965 09.12.2012-07:00:00 24.5729 09.12.2012-08:00:00 24.5422 09.12.2012-09:00:00 24.5114 09.12.2012-10:00:00 24.4770 09.12.2012-11:00:00 24.4444 09.12.2012-12:00:00 24.4101 09.12.2012-13:00:00 24.3775 09.12.2012-14:00:00 24.3413 09.12.2012-15:00:00 24.3214 09.12.2012-16:00:00 24.2780 09.12.2012-17:00:00 24.2381 09.12.2012-18:00:00 24.2237 09.12.2012-19:00:00 24.2164 09.12.2012-20:00:00 24.2020 09.12.2012-21:00:00 24.1911 09.12.2012-22:00:00 24.1802 09.12.2012-23:00:00 24.1748 09.13.2012-00:00:00 24.1694 09.13.2012-01:00:00 24.1567 09.13.2012-02:00:00 24.1513 09.13.2012-03:00:00 24.1477 09.13.2012-04:00:00 24.1404 09.13.2012-05:00:00 24.1368 09.13.2012-06:00:00 24.1296 09.13.2012-07:00:00 24.1042 09.13.2012-08:00:00 24.0735 09.13.2012-09:00:00 24.0409 09.13.2012-10:00:00 24.0029 09.13.2012-11:00:00 23.9703 09.13.2012-12:00:00 23.9522 09.13.2012-13:00:00 23.9359 09.13.2012-14:00:00 23.9269 09.13.2012-15:00:00 23.9287 09.13.2012-16:00:00 23.9251 09.13.2012-17:00:00 23.9070 09.13.2012-18:00:00 23.8943 09.13.2012-19:00:00 23.8816 09.13.2012-20:00:00 23.8780 09.13.2012-21:00:00 23.8762 09.13.2012-22:00:00 23.8636 09.13.2012-23:00:00 23.8545 09.14.2012-00:00:00 23.8527 09.14.2012-01:00:00 23.8455 09.14.2012-02:00:00 23.8436 09.14.2012-03:00:00 23.8328 09.14.2012-04:00:00 23.8310 09.14.2012-05:00:00 23.8274 09.14.2012-06:00:00 23.8129 09.14.2012-07:00:00 23.8075 09.14.2012-08:00:00 23.7857 09.14.2012-09:00:00 23.7658 09.14.2012-10:00:00 23.7405 09.14.2012-11:00:00 23.7007 09.14.2012-12:00:00 23.6536 09.14.2012-13:00:00 23.6066 09.14.2012-14:00:00 23.5668 09.14.2012-15:00:00 23.5396 09.14.2012-16:00:00 23.5414 09.14.2012-17:00:00 23.5559 09.14.2012-18:00:00 23.5577 09.14.2012-19:00:00 23.5632 09.14.2012-20:00:00 23.5595 09.14.2012-21:00:00 23.5559 09.14.2012-22:00:00 23.5541 09.14.2012-23:00:00 23.5523 09.15.2012-00:00:00 23.5505 09.15.2012-01:00:00 23.5487 09.15.2012-02:00:00 23.5487 09.15.2012-03:00:00 23.5433 09.15.2012-04:00:00 23.5360 09.15.2012-05:00:00 23.5288 09.15.2012-06:00:00 23.5306 09.15.2012-07:00:00 23.5233 09.15.2012-08:00:00 23.4998 09.15.2012-09:00:00 23.4691 09.15.2012-10:00:00 23.4166 09.15.2012-11:00:00 23.3786 09.15.2012-12:00:00 23.3388 09.15.2012-13:00:00 23.3008 09.15.2012-14:00:00 23.2646 09.15.2012-15:00:00 23.2374 09.15.2012-16:00:00 23.2266 09.15.2012-17:00:00 23.2067 09.15.2012-18:00:00 23.2012 09.15.2012-19:00:00 23.2030 09.15.2012-20:00:00 23.1886 09.15.2012-21:00:00 23.1868 09.15.2012-22:00:00 23.1886 09.15.2012-23:00:00 23.1849 09.16.2012-00:00:00 23.1831 09.16.2012-01:00:00 23.1831 09.16.2012-02:00:00 23.1813 09.16.2012-03:00:00 23.1831 09.16.2012-04:00:00 23.1759 09.16.2012-05:00:00 23.1741 09.16.2012-06:00:00 23.1687 09.16.2012-07:00:00 23.1524 09.16.2012-08:00:00 23.1252 09.16.2012-09:00:00 23.0981 09.16.2012-10:00:00 23.0492 09.16.2012-11:00:00 23.0257 09.16.2012-12:00:00 22.9823 09.16.2012-13:00:00 22.9461 09.16.2012-14:00:00 22.9189 09.16.2012-15:00:00 22.8918 09.16.2012-16:00:00 22.8755 09.16.2012-17:00:00 22.8683 09.16.2012-18:00:00 22.8538 09.16.2012-19:00:00 22.8538 09.16.2012-20:00:00 22.8520 09.16.2012-21:00:00 22.8465 09.16.2012-22:00:00 22.8447 09.16.2012-23:00:00 22.8393 09.17.2012-00:00:00 22.8411 09.17.2012-01:00:00 22.8393 09.17.2012-02:00:00 22.8339 09.17.2012-03:00:00 22.8303 09.17.2012-04:00:00 22.8230 09.17.2012-05:00:00 22.8230 09.17.2012-06:00:00 22.8158 09.17.2012-07:00:00 22.8031 09.17.2012-08:00:00 22.7868 09.17.2012-09:00:00 22.7561 09.17.2012-10:00:00 22.7199 09.17.2012-11:00:00 22.6945 09.17.2012-12:00:00 22.6565 09.17.2012-13:00:00 22.6294 09.17.2012-14:00:00 22.6077 09.17.2012-15:00:00 22.5932 09.17.2012-16:00:00 22.5805 09.17.2012-17:00:00 22.5715 09.17.2012-18:00:00 22.5552 09.17.2012-19:00:00 22.5516 09.17.2012-20:00:00 22.5461 09.17.2012-21:00:00 22.5407 09.17.2012-22:00:00 22.5317 09.17.2012-23:00:00 22.5262 09.18.2012-00:00:00 22.5226 09.18.2012-01:00:00 22.5172 09.18.2012-02:00:00 22.5154 09.18.2012-03:00:00 22.5118 09.18.2012-04:00:00 22.5045 09.18.2012-05:00:00 22.4991 09.18.2012-06:00:00 22.4919 09.18.2012-07:00:00 22.4828 09.18.2012-08:00:00 22.4629 09.18.2012-09:00:00 22.4321 09.18.2012-10:00:00 22.4032 09.18.2012-11:00:00 22.3688 09.18.2012-12:00:00 22.3362 09.18.2012-13:00:00 22.3254 09.18.2012-14:00:00 22.3073 09.18.2012-15:00:00 22.2856 09.18.2012-16:00:00 22.2675 09.18.2012-17:00:00 22.2457 09.18.2012-18:00:00 22.2385 09.18.2012-19:00:00 22.2421 09.18.2012-20:00:00 22.2367 09.18.2012-21:00:00 22.2295 09.18.2012-22:00:00 22.2258 09.18.2012-23:00:00 22.2222 09.19.2012-00:00:00 22.2150 09.19.2012-01:00:00 22.2096 09.19.2012-02:00:00 22.2023 09.19.2012-03:00:00 22.2023 09.19.2012-04:00:00 22.1987 09.19.2012-05:00:00 22.1951 09.19.2012-06:00:00 22.1915 09.19.2012-07:00:00 22.1770 09.19.2012-08:00:00 22.1679 09.19.2012-09:00:00 22.1336 09.19.2012-10:00:00 22.1028 09.19.2012-11:00:00 22.0720 09.19.2012-12:00:00 22.0376 09.19.2012-13:00:00 22.0105 09.19.2012-14:00:00 21.9960 09.19.2012-15:00:00 21.9834 09.19.2012-16:00:00 21.9653 09.19.2012-17:00:00 21.9417 09.19.2012-18:00:00 21.9273 09.19.2012-19:00:00 21.9254 09.19.2012-20:00:00 21.9254 09.19.2012-21:00:00 21.9182 09.19.2012-22:00:00 21.9146 09.19.2012-23:00:00 21.9110 09.20.2012-00:00:00 21.9073 09.20.2012-01:00:00 21.9037 09.20.2012-02:00:00 21.9001 09.20.2012-03:00:00 21.8947 09.20.2012-04:00:00 21.8947 09.20.2012-05:00:00 21.8893 09.20.2012-06:00:00 21.8929 09.20.2012-07:00:00 21.8856 09.20.2012-08:00:00 21.8712 09.20.2012-09:00:00 21.8494 09.20.2012-10:00:00 21.8241 09.20.2012-11:00:00 21.8096 09.20.2012-12:00:00 21.7952 09.20.2012-13:00:00 21.7608 09.20.2012-14:00:00 21.7372 09.20.2012-15:00:00 21.7047 09.20.2012-16:00:00 21.6938 09.20.2012-17:00:00 21.6866 09.20.2012-18:00:00 21.6848 09.20.2012-19:00:00 21.6811 09.20.2012-20:00:00 21.6811 09.20.2012-21:00:00 21.6811 09.20.2012-22:00:00 21.6848 09.20.2012-23:00:00 21.6866 09.21.2012-00:00:00 21.6830 09.21.2012-01:00:00 21.6811 09.21.2012-02:00:00 21.6830 09.21.2012-03:00:00 21.6775 09.21.2012-04:00:00 21.6775 09.21.2012-05:00:00 21.6739 09.21.2012-06:00:00 21.6775 09.21.2012-07:00:00 21.6721 09.21.2012-08:00:00 21.6667 09.21.2012-09:00:00 21.6522 09.21.2012-10:00:00 21.6431 09.21.2012-11:00:00 21.6214 09.21.2012-12:00:00 21.6015 09.21.2012-13:00:00 21.5889 09.21.2012-14:00:00 21.5671 09.21.2012-15:00:00 21.5418 09.21.2012-16:00:00 21.5309 09.21.2012-17:00:00 21.5219 09.21.2012-18:00:00 21.5219 09.21.2012-19:00:00 21.5219 09.21.2012-20:00:00 21.5273 09.21.2012-21:00:00 21.5273 09.21.2012-22:00:00 21.5255 09.21.2012-23:00:00 21.5237 09.22.2012-00:00:00 21.5273 09.22.2012-01:00:00 21.5291 09.22.2012-02:00:00 21.5309 09.22.2012-03:00:00 21.5400 09.22.2012-04:00:00 21.5400 09.22.2012-05:00:00 21.5382 09.22.2012-06:00:00 21.5382 09.22.2012-07:00:00 21.5364 09.22.2012-08:00:00 21.5346 09.22.2012-09:00:00 21.5346 09.22.2012-10:00:00 21.5346 09.22.2012-11:00:00 21.5346 09.22.2012-12:00:00 21.5328 09.22.2012-13:00:00 21.5128 09.22.2012-14:00:00 21.5038 09.22.2012-15:00:00 21.4948 09.22.2012-16:00:00 21.4785 09.22.2012-17:00:00 21.4730 09.22.2012-18:00:00 21.4730 09.22.2012-19:00:00 21.4767 09.22.2012-20:00:00 21.4785 09.22.2012-21:00:00 21.4748 09.22.2012-22:00:00 21.4767 09.22.2012-23:00:00 21.4767 09.23.2012-00:00:00 21.4803 09.23.2012-01:00:00 21.4857 09.23.2012-02:00:00 21.4857 09.23.2012-03:00:00 21.4857 09.23.2012-04:00:00 21.4857 09.23.2012-05:00:00 21.4875 09.23.2012-06:00:00 21.4911 09.23.2012-07:00:00 21.4839 09.23.2012-08:00:00 21.4839 09.23.2012-09:00:00 21.4821 09.23.2012-10:00:00 21.4730 09.23.2012-11:00:00 21.4567 09.23.2012-12:00:00 21.4278 09.23.2012-13:00:00 21.3952 09.23.2012-14:00:00 21.3645 09.23.2012-15:00:00 21.3409 09.23.2012-16:00:00 21.3246 09.23.2012-17:00:00 21.3156 09.23.2012-18:00:00 21.3156 09.23.2012-19:00:00 21.3138 09.23.2012-20:00:00 21.3156 09.23.2012-21:00:00 21.3138 09.23.2012-22:00:00 21.3156 09.23.2012-23:00:00 21.3174 09.24.2012-00:00:00 21.3246 09.24.2012-01:00:00 21.3283 09.24.2012-02:00:00 21.3283 09.24.2012-03:00:00 21.3228 09.24.2012-04:00:00 21.3246 09.24.2012-05:00:00 21.3265 09.24.2012-06:00:00 21.3283 09.24.2012-07:00:00 21.3301 09.24.2012-08:00:00 21.3246 09.24.2012-09:00:00 21.3156 09.24.2012-10:00:00 21.2939 09.24.2012-11:00:00 21.2631 09.24.2012-12:00:00 21.2396 09.24.2012-13:00:00 21.2197 09.24.2012-14:00:00 21.1871 09.24.2012-15:00:00 21.1726 09.24.2012-16:00:00 21.1618 09.24.2012-17:00:00 21.1618 09.24.2012-18:00:00 21.1618 09.24.2012-19:00:00 21.1618 09.24.2012-20:00:00 21.1654 09.24.2012-21:00:00 21.1654 09.24.2012-22:00:00 21.1744 09.24.2012-23:00:00 21.1726 09.25.2012-00:00:00 21.1726 09.25.2012-01:00:00 21.1690 09.25.2012-02:00:00 21.1726 09.25.2012-03:00:00 21.1744 09.25.2012-04:00:00 21.1744 09.25.2012-05:00:00 21.1763 09.25.2012-06:00:00 21.1672 09.25.2012-07:00:00 21.1654 09.25.2012-08:00:00 21.1582 09.25.2012-09:00:00 21.1564 09.25.2012-10:00:00 21.1437 09.25.2012-11:00:00 21.1256 09.25.2012-12:00:00 21.1039 09.25.2012-13:00:00 21.0858 09.25.2012-14:00:00 21.0767 09.25.2012-15:00:00 21.0568 09.25.2012-16:00:00 21.0351 09.25.2012-17:00:00 21.0315 09.25.2012-18:00:00 21.0279 09.25.2012-19:00:00 21.0297 09.25.2012-20:00:00 21.0297 09.25.2012-21:00:00 21.0315 09.25.2012-22:00:00 21.0315 09.25.2012-23:00:00 21.0351 09.26.2012-00:00:00 21.0333 09.26.2012-01:00:00 21.0351 09.26.2012-02:00:00 21.0351 09.26.2012-03:00:00 21.0333 09.26.2012-04:00:00 21.0333 09.26.2012-05:00:00 21.0315 09.26.2012-06:00:00 21.0297 09.26.2012-07:00:00 21.0279 09.26.2012-08:00:00 21.0134 09.26.2012-09:00:00 21.0007 09.26.2012-10:00:00 20.9826 09.26.2012-11:00:00 20.9700 09.26.2012-12:00:00 20.9428 09.26.2012-13:00:00 20.9229 09.26.2012-14:00:00 20.9030 09.26.2012-15:00:00 20.8741 09.26.2012-16:00:00 20.8541 09.26.2012-17:00:00 20.8397 09.26.2012-18:00:00 20.8451 09.26.2012-19:00:00 20.8451 09.26.2012-20:00:00 20.8433 09.26.2012-21:00:00 20.8433 09.26.2012-22:00:00 20.8433 09.26.2012-23:00:00 20.8433 09.27.2012-00:00:00 20.8433 09.27.2012-01:00:00 20.8469 09.27.2012-02:00:00 20.8487 09.27.2012-03:00:00 20.8505 09.27.2012-04:00:00 20.8433 09.27.2012-05:00:00 20.8433 09.27.2012-06:00:00 20.8433 09.27.2012-07:00:00 20.8397 09.27.2012-08:00:00 20.8198 09.27.2012-09:00:00 20.8053 09.27.2012-10:00:00 20.7745 09.27.2012-11:00:00 20.7582 09.27.2012-12:00:00 20.7311 09.27.2012-13:00:00 20.7021 09.27.2012-14:00:00 20.6786 09.27.2012-15:00:00 20.6533 09.27.2012-16:00:00 20.6388 09.27.2012-17:00:00 20.6352 09.27.2012-18:00:00 20.6297 09.27.2012-19:00:00 20.6243 09.27.2012-20:00:00 20.6279 09.27.2012-21:00:00 20.6225 09.27.2012-22:00:00 20.6189 09.27.2012-23:00:00 20.6153 09.28.2012-00:00:00 20.6098 09.28.2012-01:00:00 20.6098 09.28.2012-02:00:00 20.6062 09.28.2012-03:00:00 20.6080 09.28.2012-04:00:00 20.6062 09.28.2012-05:00:00 20.6080 09.28.2012-06:00:00 20.6044 09.28.2012-07:00:00 20.5990 09.28.2012-08:00:00 20.5936 09.28.2012-09:00:00 20.5791 09.28.2012-10:00:00 20.5465 09.28.2012-11:00:00 20.5284 09.28.2012-12:00:00 20.5067 09.28.2012-13:00:00 20.4814 09.28.2012-14:00:00 20.4560 09.28.2012-15:00:00 20.4343 09.28.2012-16:00:00 20.4126 09.28.2012-17:00:00 20.3981 09.28.2012-18:00:00 20.3981 09.28.2012-19:00:00 20.3981 09.28.2012-20:00:00 20.3981 09.28.2012-21:00:00 20.3999 09.28.2012-22:00:00 20.3927 09.28.2012-23:00:00 20.3891 09.29.2012-00:00:00 20.3963 09.29.2012-01:00:00 20.4035 09.29.2012-02:00:00 20.4054 09.29.2012-03:00:00 20.4072 09.29.2012-04:00:00 20.4144 09.29.2012-05:00:00 20.4144 09.29.2012-06:00:00 20.4126 09.29.2012-07:00:00 20.4126 09.29.2012-08:00:00 20.4090 09.29.2012-09:00:00 20.4017 09.29.2012-10:00:00 20.3836 09.29.2012-11:00:00 20.3710 09.29.2012-12:00:00 20.3601 09.29.2012-13:00:00 20.3402 09.29.2012-14:00:00 20.3203 09.29.2012-15:00:00 20.3113 09.29.2012-16:00:00 20.2895 09.29.2012-17:00:00 20.2859 09.29.2012-18:00:00 20.2859 09.29.2012-19:00:00 20.2859 09.29.2012-20:00:00 20.2805 09.29.2012-21:00:00 20.2877 09.29.2012-22:00:00 20.2895 09.29.2012-23:00:00 20.2877 09.30.2012-00:00:00 20.2932 09.30.2012-01:00:00 20.2913 09.30.2012-02:00:00 20.2913 09.30.2012-03:00:00 20.2932 09.30.2012-04:00:00 20.2968 09.30.2012-05:00:00 20.2968 09.30.2012-06:00:00 20.2913 09.30.2012-07:00:00 20.2841 09.30.2012-08:00:00 20.2751 09.30.2012-09:00:00 20.2552 09.30.2012-10:00:00 20.2371 09.30.2012-11:00:00 20.2117 09.30.2012-12:00:00 20.1882 09.30.2012-13:00:00 20.1629 09.30.2012-14:00:00 20.1520 09.30.2012-15:00:00 20.1321 09.30.2012-16:00:00 20.1140 09.30.2012-17:00:00 20.0977 09.30.2012-18:00:00 20.0923 09.30.2012-19:00:00 20.0941 09.30.2012-20:00:00 20.0887 09.30.2012-21:00:00 20.0832 09.30.2012-22:00:00 20.0869 09.30.2012-23:00:00 20.0851 10.01.2012-00:00:00 20.0923 10.01.2012-01:00:00 20.0959 10.01.2012-02:00:00 20.0887 10.01.2012-03:00:00 20.0869 10.01.2012-04:00:00 20.0869 10.01.2012-05:00:00 20.0814 10.01.2012-06:00:00 20.0778 10.01.2012-07:00:00 20.0760 10.01.2012-08:00:00 20.0651 10.01.2012-09:00:00 20.0561 10.01.2012-10:00:00 20.0362 10.01.2012-11:00:00 20.0253 10.01.2012-12:00:00 20.0090 10.01.2012-13:00:00 19.9982 10.01.2012-14:00:00 19.9873 10.01.2012-15:00:00 19.9729 10.01.2012-16:00:00 19.9620 10.01.2012-17:00:00 19.9529 10.01.2012-18:00:00 19.9602 10.01.2012-19:00:00 19.9620 10.01.2012-20:00:00 19.9620 10.01.2012-21:00:00 19.9656 10.01.2012-22:00:00 19.9656 10.01.2012-23:00:00 19.9656 10.02.2012-00:00:00 19.9638 10.02.2012-01:00:00 19.9656 10.02.2012-02:00:00 19.9638 10.02.2012-03:00:00 19.9638 10.02.2012-04:00:00 19.9674 10.02.2012-05:00:00 19.9692 10.02.2012-06:00:00 19.9692 10.02.2012-07:00:00 19.9729 10.02.2012-08:00:00 19.9729 10.02.2012-09:00:00 19.9692 10.02.2012-10:00:00 19.9602 10.02.2012-11:00:00 19.9548 10.02.2012-12:00:00 19.9439 10.02.2012-13:00:00 19.9403 10.02.2012-14:00:00 19.9330 10.02.2012-15:00:00 19.9294 10.02.2012-16:00:00 19.9186 10.02.2012-17:00:00 19.9149 10.02.2012-18:00:00 19.9113 10.02.2012-19:00:00 19.9113 10.02.2012-20:00:00 19.9113 10.02.2012-21:00:00 19.9168 10.02.2012-22:00:00 19.9168 10.02.2012-23:00:00 19.9204 10.03.2012-00:00:00 19.9204 10.03.2012-01:00:00 19.9222 10.03.2012-02:00:00 19.9222 10.03.2012-03:00:00 19.9204 10.03.2012-04:00:00 19.9186 10.03.2012-05:00:00 19.9204 10.03.2012-06:00:00 19.9222 10.03.2012-07:00:00 19.9204 10.03.2012-08:00:00 19.9168 10.03.2012-09:00:00 19.9131 10.03.2012-10:00:00 19.9077 10.03.2012-11:00:00 19.8950 10.03.2012-12:00:00 19.8878 10.03.2012-13:00:00 19.8751 10.03.2012-14:00:00 19.8534 10.03.2012-15:00:00 19.8498 10.03.2012-16:00:00 19.8444 10.03.2012-17:00:00 19.8426 10.03.2012-18:00:00 19.8444 10.03.2012-19:00:00 19.8444 10.03.2012-20:00:00 19.8444 10.03.2012-21:00:00 19.8462 10.03.2012-22:00:00 19.8462 10.03.2012-23:00:00 19.8462 10.04.2012-00:00:00 19.8462 10.04.2012-01:00:00 19.8444 10.04.2012-02:00:00 19.8444 10.04.2012-03:00:00 19.8444 10.04.2012-04:00:00 19.8426 10.04.2012-05:00:00 19.8426 10.04.2012-06:00:00 19.8408 10.04.2012-07:00:00 19.8426 10.04.2012-08:00:00 19.8371 10.04.2012-09:00:00 19.8335 10.04.2012-10:00:00 19.8245 10.04.2012-11:00:00 19.8136 10.04.2012-12:00:00 19.8028 10.04.2012-13:00:00 19.7991 10.04.2012-14:00:00 19.7955 10.04.2012-15:00:00 19.7865 10.04.2012-16:00:00 19.7828 10.04.2012-17:00:00 19.7774 10.04.2012-18:00:00 19.7774 10.04.2012-19:00:00 19.7792 10.04.2012-20:00:00 19.7792 10.04.2012-21:00:00 19.7774 10.04.2012-22:00:00 19.7738 10.04.2012-23:00:00 19.7738 10.05.2012-00:00:00 19.7756 10.05.2012-01:00:00 19.7720 10.05.2012-02:00:00 19.7702 10.05.2012-03:00:00 19.7720 10.05.2012-04:00:00 19.7756 10.05.2012-05:00:00 19.7774 10.05.2012-06:00:00 19.7810 10.05.2012-07:00:00 19.7828 10.05.2012-08:00:00 19.7792 10.05.2012-09:00:00 19.7702 10.05.2012-10:00:00 19.7575 10.05.2012-11:00:00 19.7448 10.05.2012-12:00:00 19.7267 10.05.2012-13:00:00 19.7159 10.05.2012-14:00:00 19.7050 10.05.2012-15:00:00 19.6978 10.05.2012-16:00:00 19.6924 10.05.2012-17:00:00 19.6887 10.05.2012-18:00:00 19.6869 10.05.2012-19:00:00 19.6887 10.05.2012-20:00:00 19.6833 10.05.2012-21:00:00 19.6869 10.05.2012-22:00:00 19.6869 10.05.2012-23:00:00 19.6869 10.06.2012-00:00:00 19.6851 10.06.2012-01:00:00 19.6869 10.06.2012-02:00:00 19.6869 10.06.2012-03:00:00 19.6851 10.06.2012-04:00:00 19.6851 10.06.2012-05:00:00 19.6815 10.06.2012-06:00:00 19.6779 10.06.2012-07:00:00 19.6761 10.06.2012-08:00:00 19.6743 10.06.2012-09:00:00 19.6688 10.06.2012-10:00:00 19.6598 10.06.2012-11:00:00 19.6471 10.06.2012-12:00:00 19.6417 10.06.2012-13:00:00 19.6145 10.06.2012-14:00:00 19.6091 10.06.2012-15:00:00 19.6019 10.06.2012-16:00:00 19.5946 10.06.2012-17:00:00 19.5856 10.06.2012-18:00:00 19.5874 10.06.2012-19:00:00 19.5892 10.06.2012-20:00:00 19.5856 10.06.2012-21:00:00 19.5856 10.06.2012-22:00:00 19.5802 10.06.2012-23:00:00 19.5784 10.07.2012-00:00:00 19.5784 10.07.2012-01:00:00 19.5784 10.07.2012-02:00:00 19.5784 10.07.2012-03:00:00 19.5802 10.07.2012-04:00:00 19.5747 10.07.2012-05:00:00 19.5711 10.07.2012-06:00:00 19.5657 10.07.2012-07:00:00 19.5657 10.07.2012-08:00:00 19.5566 10.07.2012-09:00:00 19.5530 10.07.2012-10:00:00 19.5349 10.07.2012-11:00:00 19.5078 10.07.2012-12:00:00 19.4969 10.07.2012-13:00:00 19.4915 10.07.2012-14:00:00 19.4806 10.07.2012-15:00:00 19.4698 10.07.2012-16:00:00 19.4643 10.07.2012-17:00:00 19.4625 10.07.2012-18:00:00 19.4571 10.07.2012-19:00:00 19.4535 10.07.2012-20:00:00 19.4499 10.07.2012-21:00:00 19.4426 10.07.2012-22:00:00 19.4390 10.07.2012-23:00:00 19.4318 10.08.2012-00:00:00 19.4300 10.08.2012-01:00:00 19.4300 10.08.2012-02:00:00 19.4282 10.08.2012-03:00:00 19.4263 10.08.2012-04:00:00 19.4263 10.08.2012-05:00:00 19.4282 10.08.2012-06:00:00 19.4282 10.08.2012-07:00:00 19.4282 10.08.2012-08:00:00 19.4227 10.08.2012-09:00:00 19.4191 10.08.2012-10:00:00 19.4083 10.08.2012-11:00:00 19.3956 10.08.2012-12:00:00 19.3811 10.08.2012-13:00:00 19.3630 10.08.2012-14:00:00 19.3431 10.08.2012-15:00:00 19.3359 10.08.2012-16:00:00 19.3250 10.08.2012-17:00:00 19.3250 10.08.2012-18:00:00 19.3250 10.08.2012-19:00:00 19.3268 10.08.2012-20:00:00 19.3322 10.08.2012-21:00:00 19.3322 10.08.2012-22:00:00 19.3322 10.08.2012-23:00:00 19.3268 10.09.2012-00:00:00 19.3286 10.09.2012-01:00:00 19.3286 10.09.2012-02:00:00 19.3286 10.09.2012-03:00:00 19.3268 10.09.2012-04:00:00 19.3268 10.09.2012-05:00:00 19.3322 10.09.2012-06:00:00 19.3304 10.09.2012-07:00:00 19.3286 10.09.2012-08:00:00 19.3286 10.09.2012-09:00:00 19.3250 10.09.2012-10:00:00 19.3142 10.09.2012-11:00:00 19.3069 10.09.2012-12:00:00 19.2924 10.09.2012-13:00:00 19.2816 10.09.2012-14:00:00 19.2743 10.09.2012-15:00:00 19.2689 10.09.2012-16:00:00 19.2653 10.09.2012-17:00:00 19.2635 10.09.2012-18:00:00 19.2653 10.09.2012-19:00:00 19.2653 10.09.2012-20:00:00 19.2653 10.09.2012-21:00:00 19.2635 10.09.2012-22:00:00 19.2635 10.09.2012-23:00:00 19.2653 10.10.2012-00:00:00 19.2671 10.10.2012-01:00:00 19.2671 10.10.2012-02:00:00 19.2689 10.10.2012-03:00:00 19.2707 10.10.2012-04:00:00 19.2743 10.10.2012-05:00:00 19.2725 10.10.2012-06:00:00 19.2707 10.10.2012-07:00:00 19.2653 10.10.2012-08:00:00 19.2581 10.10.2012-09:00:00 19.2526 10.10.2012-10:00:00 19.2418 10.10.2012-11:00:00 19.2273 10.10.2012-12:00:00 19.2092 10.10.2012-13:00:00 19.1875 10.10.2012-14:00:00 19.1820 10.10.2012-15:00:00 19.1766 10.10.2012-16:00:00 19.1730 10.10.2012-17:00:00 19.1658 10.10.2012-18:00:00 19.1621 10.10.2012-19:00:00 19.1621 10.10.2012-20:00:00 19.1621 10.10.2012-21:00:00 19.1621 10.10.2012-22:00:00 19.1640 10.10.2012-23:00:00 19.1640 10.11.2012-00:00:00 19.1621 10.11.2012-01:00:00 19.1621 10.11.2012-02:00:00 19.1603 10.11.2012-03:00:00 19.1585 10.11.2012-04:00:00 19.1621 10.11.2012-05:00:00 19.1603 10.11.2012-06:00:00 19.1621 10.11.2012-07:00:00 19.1603 10.11.2012-08:00:00 19.1585 10.11.2012-09:00:00 19.1495 10.11.2012-10:00:00 19.1459 10.11.2012-11:00:00 19.1404 10.11.2012-12:00:00 19.1314 10.11.2012-13:00:00 19.1259 10.11.2012-14:00:00 19.1223 10.11.2012-15:00:00 19.1169 10.11.2012-16:00:00 19.1133 10.11.2012-17:00:00 19.1097 10.11.2012-18:00:00 19.1079 10.11.2012-19:00:00 19.1079 10.11.2012-20:00:00 19.1097 10.11.2012-21:00:00 19.1133 10.11.2012-22:00:00 19.1151 10.11.2012-23:00:00 19.1133 10.12.2012-00:00:00 19.1115 10.12.2012-01:00:00 19.1133 10.12.2012-02:00:00 19.1169 10.12.2012-03:00:00 19.1133 10.12.2012-04:00:00 19.1115 10.12.2012-05:00:00 19.1079 10.12.2012-06:00:00 19.1097 10.12.2012-07:00:00 19.1169 10.12.2012-08:00:00 19.1169 10.12.2012-09:00:00 19.1332 10.12.2012-10:00:00 19.1929 10.12.2012-11:00:00 19.3033 10.12.2012-12:00:00 19.6308 10.12.2012-13:00:00 20.3764 10.12.2012-14:00:00 20.9030 10.12.2012-15:00:00 21.2595 10.12.2012-16:00:00 21.4658 10.12.2012-17:00:00 21.6558 10.12.2012-18:00:00 21.8368 10.12.2012-19:00:00 22.0105 10.12.2012-20:00:00 22.2005 10.12.2012-21:00:00 22.3362 10.12.2012-22:00:00 22.4376 10.12.2012-23:00:00 22.6059 10.13.2012-00:00:00 22.7018 10.13.2012-01:00:00 22.7561 10.13.2012-02:00:00 22.8393 10.13.2012-03:00:00 22.9841 10.13.2012-04:00:00 23.1397 10.13.2012-05:00:00 23.2284 10.13.2012-06:00:00 23.2953 10.13.2012-07:00:00 23.3550 10.13.2012-08:00:00 23.4021 10.13.2012-09:00:00 23.4347 10.13.2012-10:00:00 23.4618 10.13.2012-11:00:00 23.5052 10.13.2012-12:00:00 23.5541 10.13.2012-13:00:00 23.5776 10.13.2012-14:00:00 23.5921 10.13.2012-15:00:00 23.6066 10.13.2012-16:00:00 23.6120 10.13.2012-17:00:00 23.6193 10.13.2012-18:00:00 23.6337 10.13.2012-19:00:00 23.6428 10.13.2012-20:00:00 23.6428 10.13.2012-21:00:00 23.6518 10.13.2012-22:00:00 23.6609 10.13.2012-23:00:00 23.6699 10.14.2012-00:00:00 23.6735 10.14.2012-01:00:00 23.7134 10.14.2012-02:00:00 23.7857 10.14.2012-03:00:00 23.8617 10.14.2012-04:00:00 23.9721 10.14.2012-05:00:00 24.0789 10.14.2012-06:00:00 24.1386 10.14.2012-07:00:00 24.1748 10.14.2012-08:00:00 24.2128 10.14.2012-09:00:00 24.2798 10.14.2012-10:00:00 24.3594 10.14.2012-11:00:00 24.5114 10.14.2012-12:00:00 24.8245 10.14.2012-13:00:00 25.0941 10.14.2012-14:00:00 25.2733 10.14.2012-15:00:00 25.4397 10.14.2012-16:00:00 26.1726 10.14.2012-17:00:00 27.1752 10.14.2012-18:00:00 28.1053 10.14.2012-19:00:00 29.3594 10.14.2012-20:00:00 30.8360 10.14.2012-21:00:00 33.1524 10.14.2012-22:00:00 35.9917 10.14.2012-23:00:00 38.2483 10.15.2012-00:00:00 40.0489 10.15.2012-01:00:00 41.4079 10.15.2012-02:00:00 42.2602 10.15.2012-03:00:00 42.7923 10.15.2012-04:00:00 43.0637 10.15.2012-05:00:00 43.3207 10.15.2012-06:00:00 43.5831 10.15.2012-07:00:00 43.8201 10.15.2012-08:00:00 44.2490 10.15.2012-09:00:00 44.5765 10.15.2012-10:00:00 44.9222 10.15.2012-11:00:00 45.5845 10.15.2012-12:00:00 46.2233 10.15.2012-13:00:00 46.4911 10.15.2012-14:00:00 46.7644 10.15.2012-15:00:00 47.6728 10.15.2012-16:00:00 48.2483 10.15.2012-17:00:00 48.4238 10.15.2012-18:00:00 48.5903 10.15.2012-19:00:00 48.9016 10.15.2012-20:00:00 49.2888 10.15.2012-21:00:00 49.8950 10.15.2012-22:00:00 50.9374 10.15.2012-23:00:00 51.7481 10.16.2012-00:00:00 52.2638 10.16.2012-01:00:00 52.5172 10.16.2012-02:00:00 52.7000 10.16.2012-03:00:00 52.8067 10.16.2012-04:00:00 52.9207 10.16.2012-05:00:00 52.9949 10.16.2012-06:00:00 53.0565 10.16.2012-07:00:00 53.1126 10.16.2012-08:00:00 53.2374 10.16.2012-09:00:00 53.5360 10.16.2012-10:00:00 53.6699 10.16.2012-11:00:00 53.7152 10.16.2012-12:00:00 53.7333 10.16.2012-13:00:00 53.7423 10.16.2012-14:00:00 53.7296 10.16.2012-15:00:00 53.7170 10.16.2012-16:00:00 53.7115 10.16.2012-17:00:00 53.7079 10.16.2012-18:00:00 53.7043 10.16.2012-19:00:00 53.7043 10.16.2012-20:00:00 53.6953 10.16.2012-21:00:00 53.6880 10.16.2012-22:00:00 53.6844 10.16.2012-23:00:00 53.6754 10.17.2012-00:00:00 53.6808 10.17.2012-01:00:00 53.6735 10.17.2012-02:00:00 53.6717 10.17.2012-03:00:00 53.6609 10.17.2012-04:00:00 53.6518 10.17.2012-05:00:00 53.6392 10.17.2012-06:00:00 53.6319 10.17.2012-07:00:00 53.6247 10.17.2012-08:00:00 53.6229 10.17.2012-09:00:00 53.6120 10.17.2012-10:00:00 53.5975 10.17.2012-11:00:00 53.5867 10.17.2012-12:00:00 53.5650 10.17.2012-13:00:00 53.5451 10.17.2012-14:00:00 53.5125 10.17.2012-15:00:00 53.4980 10.17.2012-16:00:00 53.4853 10.17.2012-17:00:00 53.4727 10.17.2012-18:00:00 53.4691 10.17.2012-19:00:00 53.4528 10.17.2012-20:00:00 53.4455 10.17.2012-21:00:00 53.4329 10.17.2012-22:00:00 53.4256 10.17.2012-23:00:00 53.4093 10.18.2012-00:00:00 53.4057 10.18.2012-01:00:00 53.3949 10.18.2012-02:00:00 53.3931 10.18.2012-03:00:00 53.3858 10.18.2012-04:00:00 53.3731 10.18.2012-05:00:00 53.3659 10.18.2012-06:00:00 53.3550 10.18.2012-07:00:00 53.3406 10.18.2012-08:00:00 53.3279 10.18.2012-09:00:00 53.3098 10.18.2012-10:00:00 53.2990 10.18.2012-11:00:00 53.2754 10.18.2012-12:00:00 53.2447 10.18.2012-13:00:00 53.2211 10.18.2012-14:00:00 53.2012 10.18.2012-15:00:00 53.1831 10.18.2012-16:00:00 53.1650 10.18.2012-17:00:00 53.1488 10.18.2012-18:00:00 53.1397 10.18.2012-19:00:00 53.1307 10.18.2012-20:00:00 53.1288 10.18.2012-21:00:00 53.1234 10.18.2012-22:00:00 53.1632 10.18.2012-23:00:00 53.5885 10.19.2012-00:00:00 54.2544 10.19.2012-01:00:00 54.5548 10.19.2012-02:00:00 55.0561 10.19.2012-03:00:00 55.9537 10.19.2012-04:00:00 56.6431 10.19.2012-05:00:00 57.2059 10.19.2012-06:00:00 57.8429 10.19.2012-07:00:00 58.1723 10.19.2012-08:00:00 58.6916 10.19.2012-09:00:00 59.0934 10.19.2012-10:00:00 59.4607 10.19.2012-11:00:00 59.6218 10.19.2012-12:00:00 59.8281 10.19.2012-13:00:00 59.9620 10.19.2012-14:00:00 60.0072 10.19.2012-15:00:00 60.0869 10.19.2012-16:00:00 60.1574 10.19.2012-17:00:00 60.2316 10.19.2012-18:00:00 60.2751 10.19.2012-19:00:00 60.3094 10.19.2012-20:00:00 60.3185 10.19.2012-21:00:00 60.3493 10.19.2012-22:00:00 60.3764 10.19.2012-23:00:00 60.4072 10.20.2012-00:00:00 60.5266 10.20.2012-01:00:00 60.7058 10.20.2012-02:00:00 60.8397 10.20.2012-03:00:00 60.9048 10.20.2012-04:00:00 60.9374 10.20.2012-05:00:00 61.0315 10.20.2012-06:00:00 61.1473 10.20.2012-07:00:00 61.2215 10.20.2012-08:00:00 61.3319 10.20.2012-09:00:00 61.4151 10.20.2012-10:00:00 61.4857 10.20.2012-11:00:00 61.5671 10.20.2012-12:00:00 61.6178 10.20.2012-13:00:00 61.6522 10.20.2012-14:00:00 61.6558 10.20.2012-15:00:00 61.6830 10.20.2012-16:00:00 61.7228 10.20.2012-17:00:00 61.8856 10.20.2012-18:00:00 61.9526 10.20.2012-19:00:00 62.0105 10.20.2012-20:00:00 62.1173 10.20.2012-21:00:00 62.1915 10.20.2012-22:00:00 62.2421 10.20.2012-23:00:00 62.2801 10.21.2012-00:00:00 62.3380 10.21.2012-01:00:00 62.3616 10.21.2012-02:00:00 62.3724 10.21.2012-03:00:00 62.3779 10.21.2012-04:00:00 62.3869 10.21.2012-05:00:00 62.3779 10.21.2012-06:00:00 62.3742 10.21.2012-07:00:00 62.3688 10.21.2012-08:00:00 62.3598 10.21.2012-09:00:00 62.3833 10.21.2012-10:00:00 62.4303 10.21.2012-11:00:00 62.4720 10.21.2012-12:00:00 62.5118 10.21.2012-13:00:00 62.5299 10.21.2012-14:00:00 62.5425 10.21.2012-15:00:00 62.5570 10.21.2012-16:00:00 62.6782 10.21.2012-17:00:00 62.8411 10.21.2012-18:00:00 62.8900 10.21.2012-19:00:00 62.9045 10.21.2012-20:00:00 62.9117 10.21.2012-21:00:00 62.9226 10.21.2012-22:00:00 62.9262 10.21.2012-23:00:00 62.9280 10.22.2012-00:00:00 62.9316 10.22.2012-01:00:00 62.9262 10.22.2012-02:00:00 62.9280 10.22.2012-03:00:00 62.9280 10.22.2012-04:00:00 62.9226 10.22.2012-05:00:00 62.9189 10.22.2012-06:00:00 62.9171 10.22.2012-07:00:00 62.9117 10.22.2012-08:00:00 62.9135 10.22.2012-09:00:00 62.9081 10.22.2012-10:00:00 62.9026 10.22.2012-11:00:00 62.9045 10.22.2012-12:00:00 62.8990 10.22.2012-13:00:00 62.8954 10.22.2012-14:00:00 62.8900 10.22.2012-15:00:00 62.9063 10.22.2012-16:00:00 62.9117 10.22.2012-17:00:00 62.9226 10.22.2012-18:00:00 62.9171 10.22.2012-19:00:00 62.9171 10.22.2012-20:00:00 62.9099 10.22.2012-21:00:00 62.9117 10.22.2012-22:00:00 62.9425 10.22.2012-23:00:00 62.9859 10.23.2012-00:00:00 63.0347 10.23.2012-01:00:00 63.0981 10.23.2012-02:00:00 63.1234 10.23.2012-03:00:00 63.1307 10.23.2012-04:00:00 63.1379 10.23.2012-05:00:00 63.1325 10.23.2012-06:00:00 63.1343 10.23.2012-07:00:00 63.1325 10.23.2012-08:00:00 63.1307 10.23.2012-09:00:00 63.1307 10.23.2012-10:00:00 63.1343 10.23.2012-11:00:00 63.1361 10.23.2012-12:00:00 63.1488 10.23.2012-13:00:00 63.1542 10.23.2012-14:00:00 63.1596 10.23.2012-15:00:00 63.2157 10.23.2012-16:00:00 63.2754 10.23.2012-17:00:00 63.3460 10.23.2012-18:00:00 63.3786 10.23.2012-19:00:00 63.3876 10.23.2012-20:00:00 63.3949 10.23.2012-21:00:00 63.4220 10.23.2012-22:00:00 63.4238 10.23.2012-23:00:00 63.4274 10.24.2012-00:00:00 63.4401 10.24.2012-01:00:00 63.4492 10.24.2012-02:00:00 63.4546 10.24.2012-03:00:00 63.4835 10.24.2012-04:00:00 63.5034 10.24.2012-05:00:00 63.5052 10.24.2012-06:00:00 63.5052 10.24.2012-07:00:00 63.4944 10.24.2012-08:00:00 63.4980 10.24.2012-09:00:00 63.4962 10.24.2012-10:00:00 63.5288 10.24.2012-11:00:00 63.5252 10.24.2012-12:00:00 63.5342 10.24.2012-13:00:00 63.5396 10.24.2012-14:00:00 63.5487 10.24.2012-15:00:00 63.5541 10.24.2012-16:00:00 63.5595 10.24.2012-17:00:00 63.5668 10.24.2012-18:00:00 63.5722 10.24.2012-19:00:00 63.5668 10.24.2012-20:00:00 63.5632 10.24.2012-21:00:00 63.5632 10.24.2012-22:00:00 63.5577 10.24.2012-23:00:00 63.5577 10.25.2012-00:00:00 63.5523 10.25.2012-01:00:00 63.5487 10.25.2012-02:00:00 63.5414 10.25.2012-03:00:00 63.5378 10.25.2012-04:00:00 63.5288 10.25.2012-05:00:00 63.5270 10.25.2012-06:00:00 63.5378 10.25.2012-07:00:00 63.5541 10.25.2012-08:00:00 63.5813 10.25.2012-09:00:00 63.6482 10.25.2012-10:00:00 63.6790 10.25.2012-11:00:00 63.6862 10.25.2012-12:00:00 63.6953 10.25.2012-13:00:00 63.6989 10.25.2012-14:00:00 63.7115 10.25.2012-15:00:00 63.7134 10.25.2012-16:00:00 63.7278 10.25.2012-17:00:00 63.7260 10.25.2012-18:00:00 63.7224 10.25.2012-19:00:00 63.7242 10.25.2012-20:00:00 63.7206 10.25.2012-21:00:00 63.7079 10.25.2012-22:00:00 63.7061 10.25.2012-23:00:00 63.6935 10.26.2012-00:00:00 63.6862 10.26.2012-01:00:00 63.6772 10.26.2012-02:00:00 63.6772 10.26.2012-03:00:00 63.6717 10.26.2012-04:00:00 63.6699 10.26.2012-05:00:00 63.6681 10.26.2012-06:00:00 63.6663 10.26.2012-07:00:00 63.6772 10.26.2012-08:00:00 63.6735 10.26.2012-09:00:00 63.6826 10.26.2012-10:00:00 63.7007 10.26.2012-11:00:00 63.7459 10.26.2012-12:00:00 63.7785 10.26.2012-13:00:00 63.7857 10.26.2012-14:00:00 63.7875 10.26.2012-15:00:00 63.7857 10.26.2012-16:00:00 63.7948 10.26.2012-17:00:00 63.8219 10.26.2012-18:00:00 63.8219 10.26.2012-19:00:00 63.8256 10.26.2012-20:00:00 63.8473 10.26.2012-21:00:00 63.8889 10.26.2012-22:00:00 63.9396 10.26.2012-23:00:00 63.9631 10.27.2012-00:00:00 63.9975 10.27.2012-01:00:00 64.0373 10.27.2012-02:00:00 64.0879 10.27.2012-03:00:00 64.1223 10.27.2012-04:00:00 64.1567 10.27.2012-05:00:00 64.2056 10.27.2012-06:00:00 64.3413 10.27.2012-07:00:00 64.5458 10.27.2012-08:00:00 64.7647 10.27.2012-09:00:00 64.9566 10.27.2012-10:00:00 65.2045 10.27.2012-11:00:00 65.4940 10.27.2012-12:00:00 65.5863 10.27.2012-13:00:00 65.6352 10.27.2012-14:00:00 65.7999 10.27.2012-15:00:00 65.9645 10.27.2012-16:00:00 66.1057 10.27.2012-17:00:00 66.2812 10.27.2012-18:00:00 66.4857 10.27.2012-19:00:00 66.6558 10.27.2012-20:00:00 66.9073 10.27.2012-21:00:00 67.2168 10.27.2012-22:00:00 67.5498 10.27.2012-23:00:00 67.7651 10.28.2012-00:00:00 67.9660 10.28.2012-01:00:00 68.1596 10.28.2012-02:00:00 68.3261 10.28.2012-03:00:00 68.4546 10.28.2012-04:00:00 68.5270 10.28.2012-05:00:00 68.5939 10.28.2012-06:00:00 68.6627 10.28.2012-07:00:00 68.7224 10.28.2012-08:00:00 68.7749 10.28.2012-09:00:00 68.8002 10.28.2012-10:00:00 68.8310 10.28.2012-11:00:00 68.8527 10.28.2012-12:00:00 68.8563 10.28.2012-13:00:00 68.8473 10.28.2012-14:00:00 68.8364 10.28.2012-15:00:00 68.8382 10.28.2012-16:00:00 68.8527 10.28.2012-17:00:00 68.8871 10.28.2012-18:00:00 68.9178 10.28.2012-19:00:00 68.9649 10.28.2012-20:00:00 69.0156 10.28.2012-21:00:00 69.1296 10.28.2012-22:00:00 69.3051 10.28.2012-23:00:00 69.5729 10.29.2012-00:00:00 69.7647 10.29.2012-01:00:00 69.9349 10.29.2012-02:00:00 70.0796 10.29.2012-03:00:00 70.1592 10.29.2012-04:00:00 70.2135 10.29.2012-05:00:00 70.2769 10.29.2012-06:00:00 70.3366 10.29.2012-07:00:00 70.3963 10.29.2012-08:00:00 70.4850 10.29.2012-09:00:00 70.5338 10.29.2012-10:00:00 70.5537 10.29.2012-11:00:00 70.5791 10.29.2012-12:00:00 70.5918 10.29.2012-13:00:00 70.6605 10.29.2012-14:00:00 70.7311 10.29.2012-15:00:00 70.7872 10.29.2012-16:00:00 70.8089 10.29.2012-17:00:00 70.7999 10.29.2012-18:00:00 70.8361 10.29.2012-19:00:00 70.8505 10.29.2012-20:00:00 70.8632 10.29.2012-21:00:00 70.8831 10.29.2012-22:00:00 70.8740 10.29.2012-23:00:00 70.8632 10.30.2012-00:00:00 70.8433 10.30.2012-01:00:00 70.8071 10.30.2012-02:00:00 70.7836 10.30.2012-03:00:00 70.7691 10.30.2012-04:00:00 70.7546 10.30.2012-05:00:00 70.7347 10.30.2012-06:00:00 70.7220 10.30.2012-07:00:00 70.7039 10.30.2012-08:00:00 70.6822 10.30.2012-09:00:00 70.6985 10.30.2012-10:00:00 70.7836 10.30.2012-11:00:00 70.8704 10.30.2012-12:00:00 70.9573 10.30.2012-13:00:00 71.0604 10.30.2012-14:00:00 71.1980 10.30.2012-15:00:00 71.3246 10.30.2012-16:00:00 71.4206 10.30.2012-17:00:00 71.5237 10.30.2012-18:00:00 71.6793 10.30.2012-19:00:00 71.8313 10.30.2012-20:00:00 71.9815 10.30.2012-21:00:00 72.1480 10.30.2012-22:00:00 72.2439 10.30.2012-23:00:00 72.2946 10.31.2012-00:00:00 72.3163 10.31.2012-01:00:00 72.3561 10.31.2012-02:00:00 72.3923 10.31.2012-03:00:00 72.4358 10.31.2012-04:00:00 72.4701 10.31.2012-05:00:00 72.4955 10.31.2012-06:00:00 72.5027 10.31.2012-07:00:00 72.5063 10.31.2012-08:00:00 72.5244 10.31.2012-09:00:00 72.5262 10.31.2012-10:00:00 72.5226 10.31.2012-11:00:00 72.5262 10.31.2012-12:00:00 72.5317 10.31.2012-13:00:00 72.5480 10.31.2012-14:00:00 72.5697 10.31.2012-15:00:00 72.6095 10.31.2012-16:00:00 72.6258 10.31.2012-17:00:00 72.6421 10.31.2012-18:00:00 72.6475 10.31.2012-19:00:00 72.6439 10.31.2012-20:00:00 72.6384 10.31.2012-21:00:00 72.6384 10.31.2012-22:00:00 72.6439 10.31.2012-23:00:00 72.6366 11.01.2012-00:00:00 72.6312 11.01.2012-01:00:00 72.6185 11.01.2012-02:00:00 72.5986 11.01.2012-03:00:00 72.5769 11.01.2012-04:00:00 72.5624 11.01.2012-05:00:00 72.5588 11.01.2012-06:00:00 72.5606 11.01.2012-07:00:00 72.5552 11.01.2012-08:00:00 72.5516 11.01.2012-09:00:00 72.5462 11.01.2012-10:00:00 72.5371 11.01.2012-11:00:00 72.5335 11.01.2012-12:00:00 72.5226 11.01.2012-13:00:00 72.5172 11.01.2012-14:00:00 72.5081 11.01.2012-15:00:00 72.4991 11.01.2012-16:00:00 72.4973 11.01.2012-17:00:00 72.4846 11.01.2012-18:00:00 72.4720 11.01.2012-19:00:00 72.4593 11.01.2012-20:00:00 72.4520 11.01.2012-21:00:00 72.4412 11.01.2012-22:00:00 72.4303 11.01.2012-23:00:00 72.4195 11.02.2012-00:00:00 72.4104 11.02.2012-01:00:00 72.4068 11.02.2012-02:00:00 72.3941 11.02.2012-03:00:00 72.3905 11.02.2012-04:00:00 72.3815 11.02.2012-05:00:00 72.3742 11.02.2012-06:00:00 72.3670 11.02.2012-07:00:00 72.3616 11.02.2012-08:00:00 72.3507 11.02.2012-09:00:00 72.3453 11.02.2012-10:00:00 72.3362 11.02.2012-11:00:00 72.3272 11.02.2012-12:00:00 72.3199 11.02.2012-13:00:00 72.3109 11.02.2012-14:00:00 72.2964 11.02.2012-15:00:00 72.2928 11.02.2012-16:00:00 72.2874 11.02.2012-17:00:00 72.2819 11.02.2012-18:00:00 72.2801 11.02.2012-19:00:00 72.2765 11.02.2012-20:00:00 72.2874 11.02.2012-21:00:00 72.2801 11.02.2012-22:00:00 72.2747 11.02.2012-23:00:00 72.2693 11.03.2012-00:00:00 72.2711 11.03.2012-01:00:00 72.2765 11.03.2012-02:00:00 72.2910 11.03.2012-03:00:00 72.3145 11.03.2012-04:00:00 72.3236 11.03.2012-05:00:00 72.3218 11.03.2012-06:00:00 72.3236 11.03.2012-07:00:00 72.3290 11.03.2012-08:00:00 72.3326 11.03.2012-09:00:00 72.3344 11.03.2012-10:00:00 72.3362 11.03.2012-11:00:00 72.3399 11.03.2012-12:00:00 72.3380 11.03.2012-13:00:00 72.3308 11.03.2012-14:00:00 72.3254 11.03.2012-15:00:00 72.3290 11.03.2012-16:00:00 72.3272 11.03.2012-17:00:00 72.3254 11.03.2012-18:00:00 72.3218 11.03.2012-19:00:00 72.3199 11.03.2012-20:00:00 72.3290 11.03.2012-21:00:00 72.3254 11.03.2012-22:00:00 72.3254 11.03.2012-23:00:00 72.3218 11.04.2012-00:00:00 72.3073 11.04.2012-01:00:00 72.3055 11.04.2012-02:00:00 72.3036 11.04.2012-03:00:00 72.3000 11.04.2012-04:00:00 72.2982 11.04.2012-05:00:00 72.3000 11.04.2012-06:00:00 72.2874 11.04.2012-07:00:00 72.2856 11.04.2012-08:00:00 72.2819 11.04.2012-09:00:00 72.2801 11.04.2012-10:00:00 72.2801 11.04.2012-11:00:00 72.2783 11.04.2012-12:00:00 72.2602 11.04.2012-13:00:00 72.2548 11.04.2012-14:00:00 72.2476 11.04.2012-15:00:00 72.2439 11.04.2012-16:00:00 72.2367 11.04.2012-17:00:00 72.2222 11.04.2012-18:00:00 72.2132 11.04.2012-19:00:00 72.2096 11.04.2012-20:00:00 72.2059 11.04.2012-21:00:00 72.1987 11.04.2012-22:00:00 72.1969 11.04.2012-23:00:00 72.2222 11.05.2012-00:00:00 72.2530 11.05.2012-01:00:00 72.2910 11.05.2012-02:00:00 72.3471 11.05.2012-03:00:00 72.3869 11.05.2012-04:00:00 72.3851 11.05.2012-05:00:00 72.3923 11.05.2012-06:00:00 72.4032 11.05.2012-07:00:00 72.4104 11.05.2012-08:00:00 72.4086 11.05.2012-09:00:00 72.4068 11.05.2012-10:00:00 72.4086 11.05.2012-11:00:00 72.4104 11.05.2012-12:00:00 72.4104 11.05.2012-13:00:00 72.4068 11.05.2012-14:00:00 72.4014 11.05.2012-15:00:00 72.3996 11.05.2012-16:00:00 72.3941 11.05.2012-17:00:00 72.3941 11.05.2012-18:00:00 72.3941 11.05.2012-19:00:00 72.3833 11.05.2012-20:00:00 72.3760 11.05.2012-21:00:00 72.3688 11.05.2012-22:00:00 72.3670 11.05.2012-23:00:00 72.3634 11.06.2012-00:00:00 72.3634 11.06.2012-01:00:00 72.3543 11.06.2012-02:00:00 72.3489 11.06.2012-03:00:00 72.3417 11.06.2012-04:00:00 72.3380 11.06.2012-05:00:00 72.3308 11.06.2012-06:00:00 72.3308 11.06.2012-07:00:00 72.3290 11.06.2012-08:00:00 72.3254 11.06.2012-09:00:00 72.3218 11.06.2012-10:00:00 72.3127 11.06.2012-11:00:00 72.3163 11.06.2012-12:00:00 72.3254 11.06.2012-13:00:00 72.3380 11.06.2012-14:00:00 72.3670 11.06.2012-15:00:00 72.3905 11.06.2012-16:00:00 72.4140 11.06.2012-17:00:00 72.4303 11.06.2012-18:00:00 72.4502 11.06.2012-19:00:00 72.4665 11.06.2012-20:00:00 72.4919 11.06.2012-21:00:00 72.5226 11.06.2012-22:00:00 72.5624 11.06.2012-23:00:00 72.5932 11.07.2012-00:00:00 72.6131 11.07.2012-01:00:00 72.6240 11.07.2012-02:00:00 72.6294 11.07.2012-03:00:00 72.6312 11.07.2012-04:00:00 72.6330 11.07.2012-05:00:00 72.6366 11.07.2012-06:00:00 72.6348 11.07.2012-07:00:00 72.6312 11.07.2012-08:00:00 72.6330 11.07.2012-09:00:00 72.6312 11.07.2012-10:00:00 72.6330 11.07.2012-11:00:00 72.6258 11.07.2012-12:00:00 72.6221 11.07.2012-13:00:00 72.6221 11.07.2012-14:00:00 72.6185 11.07.2012-15:00:00 72.6167 11.07.2012-16:00:00 72.6258 11.07.2012-17:00:00 72.6258 11.07.2012-18:00:00 72.6240 11.07.2012-19:00:00 72.6221 11.07.2012-20:00:00 72.6221 11.07.2012-21:00:00 72.6203 11.07.2012-22:00:00 72.6167 11.07.2012-23:00:00 72.6131 11.08.2012-00:00:00 72.6022 11.08.2012-01:00:00 72.5950 11.08.2012-02:00:00 72.5932 11.08.2012-03:00:00 72.5878 11.08.2012-04:00:00 72.5878 11.08.2012-05:00:00 72.5841 11.08.2012-06:00:00 72.5860 11.08.2012-07:00:00 72.5769 11.08.2012-08:00:00 72.5679 11.08.2012-09:00:00 72.5588 11.08.2012-10:00:00 72.5570 11.08.2012-11:00:00 72.5443 11.08.2012-12:00:00 72.5389 11.08.2012-13:00:00 72.5353 11.08.2012-14:00:00 72.5317 11.08.2012-15:00:00 72.5208 11.08.2012-16:00:00 72.5136 11.08.2012-17:00:00 72.5081 11.08.2012-18:00:00 72.5027 11.08.2012-19:00:00 72.4919 11.08.2012-20:00:00 72.4828 11.08.2012-21:00:00 72.4774 11.08.2012-22:00:00 72.4683 11.08.2012-23:00:00 72.4665 11.09.2012-00:00:00 72.4629 11.09.2012-01:00:00 72.4575 11.09.2012-02:00:00 72.4539 11.09.2012-03:00:00 72.4448 11.09.2012-04:00:00 72.4448 11.09.2012-05:00:00 72.4394 11.09.2012-06:00:00 72.4376 11.09.2012-07:00:00 72.4321 11.09.2012-08:00:00 72.4321 11.09.2012-09:00:00 72.4321 11.09.2012-10:00:00 72.4249 11.09.2012-11:00:00 72.4213 11.09.2012-12:00:00 72.4122 11.09.2012-13:00:00 72.4068 11.09.2012-14:00:00 72.4086 11.09.2012-15:00:00 72.4068 11.09.2012-16:00:00 72.4068 11.09.2012-17:00:00 72.3978 11.09.2012-18:00:00 72.3959 11.09.2012-19:00:00 72.3869 11.09.2012-20:00:00 72.3833 11.09.2012-21:00:00 72.3760 11.09.2012-22:00:00 72.3688 11.09.2012-23:00:00 72.3670 11.10.2012-00:00:00 72.3616 11.10.2012-01:00:00 72.3543 11.10.2012-02:00:00 72.3435 11.10.2012-03:00:00 72.3254 11.10.2012-04:00:00 72.3163 11.10.2012-05:00:00 72.3018 11.10.2012-06:00:00 72.2946 11.10.2012-07:00:00 72.2838 11.10.2012-08:00:00 72.2729 11.10.2012-09:00:00 72.2675 11.10.2012-10:00:00 72.2602 11.10.2012-11:00:00 72.2476 11.10.2012-12:00:00 72.2367 11.10.2012-13:00:00 72.2258 11.10.2012-14:00:00 72.2258 11.10.2012-15:00:00 72.2132 11.10.2012-16:00:00 72.2023 11.10.2012-17:00:00 72.1951 11.10.2012-18:00:00 72.1933 11.10.2012-19:00:00 72.1752 11.10.2012-20:00:00 72.1661 11.10.2012-21:00:00 72.1571 11.10.2012-22:00:00 72.1480 11.10.2012-23:00:00 72.1354 11.11.2012-00:00:00 72.1281 11.11.2012-01:00:00 72.1173 11.11.2012-02:00:00 72.1064 11.11.2012-03:00:00 72.1010 11.11.2012-04:00:00 72.0937 11.11.2012-05:00:00 72.0811 11.11.2012-06:00:00 72.0793 11.11.2012-07:00:00 72.0684 11.11.2012-08:00:00 72.0575 11.11.2012-09:00:00 72.0539 11.11.2012-10:00:00 72.0376 11.11.2012-11:00:00 72.0232 11.11.2012-12:00:00 72.0123 11.11.2012-13:00:00 71.9996 11.11.2012-14:00:00 71.9888 11.11.2012-15:00:00 71.9761 11.11.2012-16:00:00 71.9707 11.11.2012-17:00:00 71.9689 11.11.2012-18:00:00 71.9671 11.11.2012-19:00:00 71.9725 11.11.2012-20:00:00 71.9906 11.11.2012-21:00:00 72.0069 11.11.2012-22:00:00 72.0195 11.11.2012-23:00:00 72.0376 11.12.2012-00:00:00 72.0575 11.12.2012-01:00:00 72.0775 11.12.2012-02:00:00 72.0811 11.12.2012-03:00:00 72.1064 11.12.2012-04:00:00 72.1118 11.12.2012-05:00:00 72.1209 11.12.2012-06:00:00 72.1263 11.12.2012-07:00:00 72.1263 11.12.2012-08:00:00 72.1372 11.12.2012-09:00:00 72.1444 11.12.2012-10:00:00 72.1444 11.12.2012-11:00:00 72.1516 11.12.2012-12:00:00 72.1553 11.12.2012-13:00:00 72.1607 11.12.2012-14:00:00 72.1625 11.12.2012-15:00:00 72.1716 11.12.2012-16:00:00 72.1716 11.12.2012-17:00:00 72.1679 11.12.2012-18:00:00 72.1679 11.12.2012-19:00:00 72.1607 11.12.2012-20:00:00 72.1589 11.12.2012-21:00:00 72.1643 11.12.2012-22:00:00 72.1661 11.12.2012-23:00:00 72.1643 11.13.2012-00:00:00 72.1571 11.13.2012-01:00:00 72.1516 11.13.2012-02:00:00 72.1462 11.13.2012-03:00:00 72.1444 11.13.2012-04:00:00 72.1408 11.13.2012-05:00:00 72.1336 11.13.2012-06:00:00 72.1245 11.13.2012-07:00:00 72.1173 11.13.2012-08:00:00 72.1155 11.13.2012-09:00:00 72.1082 11.13.2012-10:00:00 72.1028 11.13.2012-11:00:00 72.0974 11.13.2012-12:00:00 72.0937 11.13.2012-13:00:00 72.1028 11.13.2012-14:00:00 72.1010 11.13.2012-15:00:00 72.0992 11.13.2012-16:00:00 72.1010 11.13.2012-17:00:00 72.0974 11.13.2012-18:00:00 72.0901 11.13.2012-19:00:00 72.0865 11.13.2012-20:00:00 72.0829 11.13.2012-21:00:00 72.0793 11.13.2012-22:00:00 72.0684 11.13.2012-23:00:00 72.0630 11.14.2012-00:00:00 72.0594 11.14.2012-01:00:00 72.0467 11.14.2012-02:00:00 72.0395 11.14.2012-03:00:00 72.0376 11.14.2012-04:00:00 72.0304 11.14.2012-05:00:00 72.0250 11.14.2012-06:00:00 72.0177 11.14.2012-07:00:00 72.0105 11.14.2012-08:00:00 72.0051 11.14.2012-09:00:00 71.9996 11.14.2012-10:00:00 71.9834 11.14.2012-11:00:00 71.9797 11.14.2012-12:00:00 71.9725 11.14.2012-13:00:00 71.9653 11.14.2012-14:00:00 71.9598 11.14.2012-15:00:00 71.9526 11.14.2012-16:00:00 71.9508 11.14.2012-17:00:00 71.9435 11.14.2012-18:00:00 71.9363 11.14.2012-19:00:00 71.9273 11.14.2012-20:00:00 71.9273 11.14.2012-21:00:00 71.9200 11.14.2012-22:00:00 71.9110 11.14.2012-23:00:00 71.9055 11.15.2012-00:00:00 71.9001 11.15.2012-01:00:00 71.8893 11.15.2012-02:00:00 71.8874 11.15.2012-03:00:00 71.8766 11.15.2012-04:00:00 71.8657 11.15.2012-05:00:00 71.8621 11.15.2012-06:00:00 71.8549 11.15.2012-07:00:00 71.8404 11.15.2012-08:00:00 71.8295 11.15.2012-09:00:00 71.8205 11.15.2012-10:00:00 71.8151 11.15.2012-11:00:00 71.8060 11.15.2012-12:00:00 71.7970 11.15.2012-13:00:00 71.7843 11.15.2012-14:00:00 71.7752 11.15.2012-15:00:00 71.7698 11.15.2012-16:00:00 71.7553 11.15.2012-17:00:00 71.7517 11.15.2012-18:00:00 71.7463 11.15.2012-19:00:00 71.7445 11.15.2012-20:00:00 71.7246 11.15.2012-21:00:00 71.7246 11.15.2012-22:00:00 71.7119 11.15.2012-23:00:00 71.7029 11.16.2012-00:00:00 71.6992 11.16.2012-01:00:00 71.6884 11.16.2012-02:00:00 71.6757 11.16.2012-03:00:00 71.6703 11.16.2012-04:00:00 71.6667 11.16.2012-05:00:00 71.6612 11.16.2012-06:00:00 71.6558 11.16.2012-07:00:00 71.6504 11.16.2012-08:00:00 71.6431 11.16.2012-09:00:00 71.6341 11.16.2012-10:00:00 71.6341 11.16.2012-11:00:00 71.6305 11.16.2012-12:00:00 71.6232 11.16.2012-13:00:00 71.6142 11.16.2012-14:00:00 71.6033 11.16.2012-15:00:00 71.6015 11.16.2012-16:00:00 71.5925 11.16.2012-17:00:00 71.5834 11.16.2012-18:00:00 71.5834 11.16.2012-19:00:00 71.5780 11.16.2012-20:00:00 71.5762 11.16.2012-21:00:00 71.5726 11.16.2012-22:00:00 71.5708 11.16.2012-23:00:00 71.5671 11.17.2012-00:00:00 71.5635 11.17.2012-01:00:00 71.5581 11.17.2012-02:00:00 71.5527 11.17.2012-03:00:00 71.5472 11.17.2012-04:00:00 71.5382 11.17.2012-05:00:00 71.5309 11.17.2012-06:00:00 71.5219 11.17.2012-07:00:00 71.5147 11.17.2012-08:00:00 71.5128 11.17.2012-09:00:00 71.5056 11.17.2012-10:00:00 71.5002 11.17.2012-11:00:00 71.4966 11.17.2012-12:00:00 71.4911 11.17.2012-13:00:00 71.4893 11.17.2012-14:00:00 71.4929 11.17.2012-15:00:00 71.4948 11.17.2012-16:00:00 71.5056 11.17.2012-17:00:00 71.5237 11.17.2012-18:00:00 71.5508 11.17.2012-19:00:00 71.5527 11.17.2012-20:00:00 71.5563 11.17.2012-21:00:00 71.5508 11.17.2012-22:00:00 71.5472 11.17.2012-23:00:00 71.5472 11.18.2012-00:00:00 71.5418 11.18.2012-01:00:00 71.5545 11.18.2012-02:00:00 71.5617 11.18.2012-03:00:00 71.5617 11.18.2012-04:00:00 71.5653 11.18.2012-05:00:00 71.5780 11.18.2012-06:00:00 71.6051 11.18.2012-07:00:00 71.6124 11.18.2012-08:00:00 71.6178 11.18.2012-09:00:00 71.6377 11.18.2012-10:00:00 71.6413 11.18.2012-11:00:00 71.6431 11.18.2012-12:00:00 71.6540 11.18.2012-13:00:00 71.6594 11.18.2012-14:00:00 71.6703 11.18.2012-15:00:00 71.6685 11.18.2012-16:00:00 71.6685 11.18.2012-17:00:00 71.6612 11.18.2012-18:00:00 71.6594 11.18.2012-19:00:00 71.6649 11.18.2012-20:00:00 71.6649 11.18.2012-21:00:00 71.6594 11.18.2012-22:00:00 71.6594 11.18.2012-23:00:00 71.6649 11.19.2012-00:00:00 71.6649 11.19.2012-01:00:00 71.6685 11.19.2012-02:00:00 71.6667 11.19.2012-03:00:00 71.6594 11.19.2012-04:00:00 71.6468 11.19.2012-05:00:00 71.6431 11.19.2012-06:00:00 71.6377 11.19.2012-07:00:00 71.6413 11.19.2012-08:00:00 71.6468 11.19.2012-09:00:00 71.6558 11.19.2012-10:00:00 71.6667 11.19.2012-11:00:00 71.6884 11.19.2012-12:00:00 71.7010 11.19.2012-13:00:00 71.7300 11.19.2012-14:00:00 71.7662 11.19.2012-15:00:00 71.8042 11.19.2012-16:00:00 71.8259 11.19.2012-17:00:00 71.8693 11.19.2012-18:00:00 71.9634 11.19.2012-19:00:00 72.2041 11.19.2012-20:00:00 72.3471 11.19.2012-21:00:00 72.4412 11.19.2012-22:00:00 72.5154 11.19.2012-23:00:00 72.5516 11.20.2012-00:00:00 72.5860 11.20.2012-01:00:00 72.6131 11.20.2012-02:00:00 72.6475 11.20.2012-03:00:00 72.6602 11.20.2012-04:00:00 72.6783 11.20.2012-05:00:00 72.6963 11.20.2012-06:00:00 72.7036 11.20.2012-07:00:00 72.7199 11.20.2012-08:00:00 72.7253 11.20.2012-09:00:00 72.7253 11.20.2012-10:00:00 72.7253 11.20.2012-11:00:00 72.7289 11.20.2012-12:00:00 72.7271 11.20.2012-13:00:00 72.7235 11.20.2012-14:00:00 72.7162 11.20.2012-15:00:00 72.7235 11.20.2012-16:00:00 72.7470 11.20.2012-17:00:00 72.7597 11.20.2012-18:00:00 72.7669 11.20.2012-19:00:00 72.7597 11.20.2012-20:00:00 72.7597 11.20.2012-21:00:00 72.7579 11.20.2012-22:00:00 72.7542 11.20.2012-23:00:00 72.7434 11.21.2012-00:00:00 72.7343 11.21.2012-01:00:00 72.7307 11.21.2012-02:00:00 72.7253 11.21.2012-03:00:00 72.7199 11.21.2012-04:00:00 72.7162 11.21.2012-05:00:00 72.7199 11.21.2012-06:00:00 72.7181 11.21.2012-07:00:00 72.7126 11.21.2012-08:00:00 72.7235 11.21.2012-09:00:00 72.7416 11.21.2012-10:00:00 72.7488 11.21.2012-11:00:00 72.7524 11.21.2012-12:00:00 72.7651 11.21.2012-13:00:00 72.7778 11.21.2012-14:00:00 72.7868 11.21.2012-15:00:00 72.7977 11.21.2012-16:00:00 72.8031 11.21.2012-17:00:00 72.7959 11.21.2012-18:00:00 72.7941 11.21.2012-19:00:00 72.7832 11.21.2012-20:00:00 72.7778 11.21.2012-21:00:00 72.7723 11.21.2012-22:00:00 72.7633 11.21.2012-23:00:00 72.7615 11.22.2012-00:00:00 72.7579 11.22.2012-01:00:00 72.7524 11.22.2012-02:00:00 72.7488 11.22.2012-03:00:00 72.7452 11.22.2012-04:00:00 72.7362 11.22.2012-05:00:00 72.7307 11.22.2012-06:00:00 72.7271 11.22.2012-07:00:00 72.7217 11.22.2012-08:00:00 72.7126 11.22.2012-09:00:00 72.7126 11.22.2012-10:00:00 72.7072 11.22.2012-11:00:00 72.7036 11.22.2012-12:00:00 72.6982 11.22.2012-13:00:00 72.6945 11.22.2012-14:00:00 72.6909 11.22.2012-15:00:00 72.6873 11.22.2012-16:00:00 72.6873 11.22.2012-17:00:00 72.6801 11.22.2012-18:00:00 72.6783 11.22.2012-19:00:00 72.6764 11.22.2012-20:00:00 72.6710 11.22.2012-21:00:00 72.6692 11.22.2012-22:00:00 72.6638 11.22.2012-23:00:00 72.6547 11.23.2012-00:00:00 72.6475 11.23.2012-01:00:00 72.6439 11.23.2012-02:00:00 72.6439 11.23.2012-03:00:00 72.6402 11.23.2012-04:00:00 72.6348 11.23.2012-05:00:00 72.6312 11.23.2012-06:00:00 72.6276 11.23.2012-07:00:00 72.6240 11.23.2012-08:00:00 72.6294 11.23.2012-09:00:00 72.6493 11.23.2012-10:00:00 72.6692 11.23.2012-11:00:00 72.6746 11.23.2012-12:00:00 72.6837 11.23.2012-13:00:00 72.6909 11.23.2012-14:00:00 72.7199 11.23.2012-15:00:00 72.7705 11.23.2012-16:00:00 72.8067 11.23.2012-17:00:00 72.8719 11.23.2012-18:00:00 72.9280 11.23.2012-19:00:00 72.9732 11.23.2012-20:00:00 73.0311 11.23.2012-21:00:00 73.0709 11.23.2012-22:00:00 73.0981 11.23.2012-23:00:00 73.1126 11.24.2012-00:00:00 73.1198 11.24.2012-01:00:00 73.1307 11.24.2012-02:00:00 73.1379 11.24.2012-03:00:00 73.1433 11.24.2012-04:00:00 73.1650 11.24.2012-05:00:00 73.1831 11.24.2012-06:00:00 73.1849 11.24.2012-07:00:00 73.1886 11.24.2012-08:00:00 73.1958 11.24.2012-09:00:00 73.2048 11.24.2012-10:00:00 73.2085 11.24.2012-11:00:00 73.2085 11.24.2012-12:00:00 73.2139 11.24.2012-13:00:00 73.2139 11.24.2012-14:00:00 73.2175 11.24.2012-15:00:00 73.2175 11.24.2012-16:00:00 73.2157 11.24.2012-17:00:00 73.2157 11.24.2012-18:00:00 73.2103 11.24.2012-19:00:00 73.2085 11.24.2012-20:00:00 73.2030 11.24.2012-21:00:00 73.1994 11.24.2012-22:00:00 73.1994 11.24.2012-23:00:00 73.1922 11.25.2012-00:00:00 73.1922 11.25.2012-01:00:00 73.1904 11.25.2012-02:00:00 73.1849 11.25.2012-03:00:00 73.1759 11.25.2012-04:00:00 73.1705 11.25.2012-05:00:00 73.1687 11.25.2012-06:00:00 73.1578 11.25.2012-07:00:00 73.1524 11.25.2012-08:00:00 73.1469 11.25.2012-09:00:00 73.1379 11.25.2012-10:00:00 73.1325 11.25.2012-11:00:00 73.1270 11.25.2012-12:00:00 73.1162 11.25.2012-13:00:00 73.0963 11.25.2012-14:00:00 73.0890 11.25.2012-15:00:00 73.0818 11.25.2012-16:00:00 73.0764 11.25.2012-17:00:00 73.0746 11.25.2012-18:00:00 73.0673 11.25.2012-19:00:00 73.0619 11.25.2012-20:00:00 73.0565 11.25.2012-21:00:00 73.0547 11.25.2012-22:00:00 73.0474 11.25.2012-23:00:00 73.0456 11.26.2012-00:00:00 73.0420 11.26.2012-01:00:00 73.0384 11.26.2012-02:00:00 73.0347 11.26.2012-03:00:00 73.0311 11.26.2012-04:00:00 73.0221 11.26.2012-05:00:00 73.0094 11.26.2012-06:00:00 73.0022 11.26.2012-07:00:00 72.9949 11.26.2012-08:00:00 72.9877 11.26.2012-09:00:00 72.9841 11.26.2012-10:00:00 72.9823 11.26.2012-11:00:00 72.9768 11.26.2012-12:00:00 72.9732 11.26.2012-13:00:00 72.9678 11.26.2012-14:00:00 72.9605 11.26.2012-15:00:00 72.9569 11.26.2012-16:00:00 72.9551 11.26.2012-17:00:00 72.9461 11.26.2012-18:00:00 72.9425 11.26.2012-19:00:00 72.9334 11.26.2012-20:00:00 72.9262 11.26.2012-21:00:00 72.9207 11.26.2012-22:00:00 72.9117 11.26.2012-23:00:00 72.9044 11.27.2012-00:00:00 72.8845 11.27.2012-01:00:00 72.8791 11.27.2012-02:00:00 72.8701 11.27.2012-03:00:00 72.8592 11.27.2012-04:00:00 72.8556 11.27.2012-05:00:00 72.8502 11.27.2012-06:00:00 72.8375 11.27.2012-07:00:00 72.8357 11.27.2012-08:00:00 72.8339 11.27.2012-09:00:00 72.8212 11.27.2012-10:00:00 72.8103 11.27.2012-11:00:00 72.8049 11.27.2012-12:00:00 72.8013 11.27.2012-13:00:00 72.7886 11.27.2012-14:00:00 72.7796 11.27.2012-15:00:00 72.7651 11.27.2012-16:00:00 72.7615 11.27.2012-17:00:00 72.7542 11.27.2012-18:00:00 72.7506 11.27.2012-19:00:00 72.7380 11.27.2012-20:00:00 72.7343 11.27.2012-21:00:00 72.7253 11.27.2012-22:00:00 72.7199 11.27.2012-23:00:00 72.7144 11.28.2012-00:00:00 72.7108 11.28.2012-01:00:00 72.7036 11.28.2012-02:00:00 72.7000 11.28.2012-03:00:00 72.6927 11.28.2012-04:00:00 72.6837 11.28.2012-05:00:00 72.6728 11.28.2012-06:00:00 72.6620 11.28.2012-07:00:00 72.6565 11.28.2012-08:00:00 72.6547 11.28.2012-09:00:00 72.6511 11.28.2012-10:00:00 72.6457 11.28.2012-11:00:00 72.6384 11.28.2012-12:00:00 72.6312 11.28.2012-13:00:00 72.6258 11.28.2012-14:00:00 72.6131 11.28.2012-15:00:00 72.6022 11.28.2012-16:00:00 72.5896 11.28.2012-17:00:00 72.5896 11.28.2012-18:00:00 72.5860 11.28.2012-19:00:00 72.5787 11.28.2012-20:00:00 72.5660 11.28.2012-21:00:00 72.5606 11.28.2012-22:00:00 72.5462 11.28.2012-23:00:00 72.5425 11.29.2012-00:00:00 72.5353 11.29.2012-01:00:00 72.5262 11.29.2012-02:00:00 72.5099 11.29.2012-03:00:00 72.5009 11.29.2012-04:00:00 72.4901 11.29.2012-05:00:00 72.4846 11.29.2012-06:00:00 72.4720 11.29.2012-07:00:00 72.4683 11.29.2012-08:00:00 72.4683 11.29.2012-09:00:00 72.4557 11.29.2012-10:00:00 72.4557 11.29.2012-11:00:00 72.4520 11.29.2012-12:00:00 72.4502 11.29.2012-13:00:00 72.4520 11.29.2012-14:00:00 72.4466 11.29.2012-15:00:00 72.4466 11.29.2012-16:00:00 72.4430 11.29.2012-17:00:00 72.4376 11.29.2012-18:00:00 72.4285 11.29.2012-19:00:00 72.4213 11.29.2012-20:00:00 72.4159 11.29.2012-21:00:00 72.4104 11.29.2012-22:00:00 72.4086 11.29.2012-23:00:00 72.4032 11.30.2012-00:00:00 72.4068 11.30.2012-01:00:00 72.4050 11.30.2012-02:00:00 72.4122 11.30.2012-03:00:00 72.4195 11.30.2012-04:00:00 72.4321 11.30.2012-05:00:00 72.4267 11.30.2012-06:00:00 72.4303 11.30.2012-07:00:00 72.4448 11.30.2012-08:00:00 72.4738 11.30.2012-09:00:00 72.4919 11.30.2012-10:00:00 72.4937 11.30.2012-11:00:00 72.4955 11.30.2012-12:00:00 72.4973 11.30.2012-13:00:00 72.5099 11.30.2012-14:00:00 72.5154 11.30.2012-15:00:00 72.5172 11.30.2012-16:00:00 72.5190 11.30.2012-17:00:00 72.5208 11.30.2012-18:00:00 72.5190 11.30.2012-19:00:00 72.5154 11.30.2012-20:00:00 72.5172 11.30.2012-21:00:00 72.5226 11.30.2012-22:00:00 72.5606 11.30.2012-23:00:00 72.6059 12.01.2012-00:00:00 72.6475 12.01.2012-01:00:00 72.6656 12.01.2012-02:00:00 72.6927 12.01.2012-03:00:00 72.7199 12.01.2012-04:00:00 72.7597 12.01.2012-05:00:00 72.8031 12.01.2012-06:00:00 72.8284 12.01.2012-07:00:00 72.8411 12.01.2012-08:00:00 72.8556 12.01.2012-09:00:00 72.8574 12.01.2012-10:00:00 72.8646 12.01.2012-11:00:00 72.8592 12.01.2012-12:00:00 72.8610 12.01.2012-13:00:00 72.8683 12.01.2012-14:00:00 72.8683 12.01.2012-15:00:00 72.8646 12.01.2012-16:00:00 72.8538 12.01.2012-17:00:00 72.8465 12.01.2012-18:00:00 72.8465 12.01.2012-19:00:00 72.8429 12.01.2012-20:00:00 72.8393 12.01.2012-21:00:00 72.8339 12.01.2012-22:00:00 72.8284 12.01.2012-23:00:00 72.8411 12.02.2012-00:00:00 72.8610 12.02.2012-01:00:00 72.8791 12.02.2012-02:00:00 72.9044 12.02.2012-03:00:00 72.9316 12.02.2012-04:00:00 72.9569 12.02.2012-05:00:00 72.9895 12.02.2012-06:00:00 73.0130 12.02.2012-07:00:00 73.0275 12.02.2012-08:00:00 73.0510 12.02.2012-09:00:00 73.0691 12.02.2012-10:00:00 73.0727 12.02.2012-11:00:00 73.0782 12.02.2012-12:00:00 73.0800 12.02.2012-13:00:00 73.0782 12.02.2012-14:00:00 73.0945 12.02.2012-15:00:00 73.1144 12.02.2012-16:00:00 73.1198 12.02.2012-17:00:00 73.1343 12.02.2012-18:00:00 73.1596 12.02.2012-19:00:00 73.1687 12.02.2012-20:00:00 73.1741 12.02.2012-21:00:00 73.1994 12.02.2012-22:00:00 73.2048 12.02.2012-23:00:00 73.2067 12.03.2012-00:00:00 73.2121 12.03.2012-01:00:00 73.2338 12.03.2012-02:00:00 73.2465 12.03.2012-03:00:00 73.2646 12.03.2012-04:00:00 73.3044 12.03.2012-05:00:00 73.3333 12.03.2012-06:00:00 73.3569 12.03.2012-07:00:00 73.3695 12.03.2012-08:00:00 73.3731 12.03.2012-09:00:00 73.3713 12.03.2012-10:00:00 73.3750 12.03.2012-11:00:00 73.3750 12.03.2012-12:00:00 73.3750 12.03.2012-13:00:00 73.3768 12.03.2012-14:00:00 73.3804 12.03.2012-15:00:00 73.3786 12.03.2012-16:00:00 73.3804 12.03.2012-17:00:00 73.3804 12.03.2012-18:00:00 73.3804 12.03.2012-19:00:00 73.3949 12.03.2012-20:00:00 73.4148 12.03.2012-21:00:00 73.4238 12.03.2012-22:00:00 73.4347 12.03.2012-23:00:00 73.4510 12.04.2012-00:00:00 73.4654 12.04.2012-01:00:00 73.4817 12.04.2012-02:00:00 73.4890 12.04.2012-03:00:00 73.5071 12.04.2012-04:00:00 73.5143 12.04.2012-05:00:00 73.5324 12.04.2012-06:00:00 73.5451 12.04.2012-07:00:00 73.5650 12.04.2012-08:00:00 73.5975 12.04.2012-09:00:00 73.6337 12.04.2012-10:00:00 73.6735 12.04.2012-11:00:00 73.7115 12.04.2012-12:00:00 73.7296 12.04.2012-13:00:00 73.7315 12.04.2012-14:00:00 73.7387 12.04.2012-15:00:00 73.7459 12.04.2012-16:00:00 73.7477 12.04.2012-17:00:00 73.7550 12.04.2012-18:00:00 73.7604 12.04.2012-19:00:00 73.7695 12.04.2012-20:00:00 73.7713 12.04.2012-21:00:00 73.7749 12.04.2012-22:00:00 73.7876 12.04.2012-23:00:00 73.7876 12.05.2012-00:00:00 73.7894 12.05.2012-01:00:00 73.7948 12.05.2012-02:00:00 73.7984 12.05.2012-03:00:00 73.7930 12.05.2012-04:00:00 73.7912 12.05.2012-05:00:00 73.7912 12.05.2012-06:00:00 73.7876 12.05.2012-07:00:00 73.7839 12.05.2012-08:00:00 73.7821 12.05.2012-09:00:00 73.7767 12.05.2012-10:00:00 73.7731 12.05.2012-11:00:00 73.7713 12.05.2012-12:00:00 73.7640 12.05.2012-13:00:00 73.7568 12.05.2012-14:00:00 73.7423 12.05.2012-15:00:00 73.7369 12.05.2012-16:00:00 73.7369 12.05.2012-17:00:00 73.7405 12.05.2012-18:00:00 73.7369 12.05.2012-19:00:00 73.7296 12.05.2012-20:00:00 73.7206 12.05.2012-21:00:00 73.7152 12.05.2012-22:00:00 73.7061 12.05.2012-23:00:00 73.6935 12.06.2012-00:00:00 73.6880 12.06.2012-01:00:00 73.6826 12.06.2012-02:00:00 73.6790 12.06.2012-03:00:00 73.6772 12.06.2012-04:00:00 73.6735 12.06.2012-05:00:00 73.6681 12.06.2012-06:00:00 73.6627 12.06.2012-07:00:00 73.6554 12.06.2012-08:00:00 73.6518 12.06.2012-09:00:00 73.6464 12.06.2012-10:00:00 73.6428 12.06.2012-11:00:00 73.6410 12.06.2012-12:00:00 73.6355 12.06.2012-13:00:00 73.6319 12.06.2012-14:00:00 73.6265 12.06.2012-15:00:00 73.6229 12.06.2012-16:00:00 73.6193 12.06.2012-17:00:00 73.6211 12.06.2012-18:00:00 73.6174 12.06.2012-19:00:00 73.6156 12.06.2012-20:00:00 73.6120 12.06.2012-21:00:00 73.6066 12.06.2012-22:00:00 73.6030 12.06.2012-23:00:00 73.6048 12.07.2012-00:00:00 73.5993 12.07.2012-01:00:00 73.5993 12.07.2012-02:00:00 73.5975 12.07.2012-03:00:00 73.5903 12.07.2012-04:00:00 73.5903 12.07.2012-05:00:00 73.5831 12.07.2012-06:00:00 73.5813 12.07.2012-07:00:00 73.5776 12.07.2012-08:00:00 73.5794 12.07.2012-09:00:00 73.5722 12.07.2012-10:00:00 73.5740 12.07.2012-11:00:00 73.5831 12.07.2012-12:00:00 73.5849 12.07.2012-13:00:00 73.5903 12.07.2012-14:00:00 73.5975 12.07.2012-15:00:00 73.5993 12.07.2012-16:00:00 73.5885 12.07.2012-17:00:00 73.5885 12.07.2012-18:00:00 73.5885 12.07.2012-19:00:00 73.5903 12.07.2012-20:00:00 73.5831 12.07.2012-21:00:00 73.5794 12.07.2012-22:00:00 73.5686 12.07.2012-23:00:00 73.5704 12.08.2012-00:00:00 73.5650 12.08.2012-01:00:00 73.5650 12.08.2012-02:00:00 73.5613 12.08.2012-03:00:00 73.5523 12.08.2012-04:00:00 73.5505 12.08.2012-05:00:00 73.5451 12.08.2012-06:00:00 73.5414 12.08.2012-07:00:00 73.5360 12.08.2012-08:00:00 73.5306 12.08.2012-09:00:00 73.5270 12.08.2012-10:00:00 73.5161 12.08.2012-11:00:00 73.5089 12.08.2012-12:00:00 73.5089 12.08.2012-13:00:00 73.5034 12.08.2012-14:00:00 73.4926 12.08.2012-15:00:00 73.4908 12.08.2012-16:00:00 73.4853 12.08.2012-17:00:00 73.4835 12.08.2012-18:00:00 73.4745 12.08.2012-19:00:00 73.4709 12.08.2012-20:00:00 73.4600 12.08.2012-21:00:00 73.4582 12.08.2012-22:00:00 73.4455 12.08.2012-23:00:00 73.4419 12.09.2012-00:00:00 73.4383 12.09.2012-01:00:00 73.4329 12.09.2012-02:00:00 73.4292 12.09.2012-03:00:00 73.4148 12.09.2012-04:00:00 73.4093 12.09.2012-05:00:00 73.4039 12.09.2012-06:00:00 73.3985 12.09.2012-07:00:00 73.3876 12.09.2012-08:00:00 73.3804 12.09.2012-09:00:00 73.3659 12.09.2012-10:00:00 73.3587 12.09.2012-11:00:00 73.3514 12.09.2012-12:00:00 73.3442 12.09.2012-13:00:00 73.3388 12.09.2012-14:00:00 73.3333 12.09.2012-15:00:00 73.3261 12.09.2012-16:00:00 73.3207 12.09.2012-17:00:00 73.3225 12.09.2012-18:00:00 73.3424 12.09.2012-19:00:00 73.3641 12.09.2012-20:00:00 73.3822 12.09.2012-21:00:00 73.3912 12.09.2012-22:00:00 73.3912 12.09.2012-23:00:00 73.4003 12.10.2012-00:00:00 73.4093 12.10.2012-01:00:00 73.4148 12.10.2012-02:00:00 73.4256 12.10.2012-03:00:00 73.4401 12.10.2012-04:00:00 73.4492 12.10.2012-05:00:00 73.4455 12.10.2012-06:00:00 73.4492 12.10.2012-07:00:00 73.4455 12.10.2012-08:00:00 73.4437 12.10.2012-09:00:00 73.4455 12.10.2012-10:00:00 73.4401 12.10.2012-11:00:00 73.4365 12.10.2012-12:00:00 73.4365 12.10.2012-13:00:00 73.4329 12.10.2012-14:00:00 73.4311 12.10.2012-15:00:00 73.4311 12.10.2012-16:00:00 73.4329 12.10.2012-17:00:00 73.4329 12.10.2012-18:00:00 73.4292 12.10.2012-19:00:00 73.4256 12.10.2012-20:00:00 73.4220 12.10.2012-21:00:00 73.4184 12.10.2012-22:00:00 73.4166 12.10.2012-23:00:00 73.4166 12.11.2012-00:00:00 73.4093 12.11.2012-01:00:00 73.4057 12.11.2012-02:00:00 73.4003 12.11.2012-03:00:00 73.3967 12.11.2012-04:00:00 73.3931 12.11.2012-05:00:00 73.3804 12.11.2012-06:00:00 73.3731 12.11.2012-07:00:00 73.3695 12.11.2012-08:00:00 73.3659 12.11.2012-09:00:00 73.3623 12.11.2012-10:00:00 73.3514 12.11.2012-11:00:00 73.3496 12.11.2012-12:00:00 73.3478 12.11.2012-13:00:00 73.3532 12.11.2012-14:00:00 73.3587 12.11.2012-15:00:00 73.3550 12.11.2012-16:00:00 73.3532 12.11.2012-17:00:00 73.3496 12.11.2012-18:00:00 73.3514 12.11.2012-19:00:00 73.3460 12.11.2012-20:00:00 73.3388 12.11.2012-21:00:00 73.3297 12.11.2012-22:00:00 73.3225 12.11.2012-23:00:00 73.3207 12.12.2012-00:00:00 73.3116 12.12.2012-01:00:00 73.3116 12.12.2012-02:00:00 73.3044 12.12.2012-03:00:00 73.3008 12.12.2012-04:00:00 73.2881 12.12.2012-05:00:00 73.2827 12.12.2012-06:00:00 73.2809 12.12.2012-07:00:00 73.2736 12.12.2012-08:00:00 73.2664 12.12.2012-09:00:00 73.2646 12.12.2012-10:00:00 73.2628 12.12.2012-11:00:00 73.2573 12.12.2012-12:00:00 73.2519 12.12.2012-13:00:00 73.2483 12.12.2012-14:00:00 73.2447 12.12.2012-15:00:00 73.2392 12.12.2012-16:00:00 73.2374 12.12.2012-17:00:00 73.2302 12.12.2012-18:00:00 73.2302 12.12.2012-19:00:00 73.2248 12.12.2012-20:00:00 73.2211 12.12.2012-21:00:00 73.2175 12.12.2012-22:00:00 73.2139 12.12.2012-23:00:00 73.2067 12.13.2012-00:00:00 73.1904 12.13.2012-01:00:00 73.1868 12.13.2012-02:00:00 73.1813 12.13.2012-03:00:00 73.1687 12.13.2012-04:00:00 73.1668 12.13.2012-05:00:00 73.1578 12.13.2012-06:00:00 73.1506 12.13.2012-07:00:00 73.1451 12.13.2012-08:00:00 73.1397 12.13.2012-09:00:00 73.1361 12.13.2012-10:00:00 73.1325 12.13.2012-11:00:00 73.1270 12.13.2012-12:00:00 73.1216 12.13.2012-13:00:00 73.1144 12.13.2012-14:00:00 73.1071 12.13.2012-15:00:00 73.1053 12.13.2012-16:00:00 73.1017 12.13.2012-17:00:00 73.0908 12.13.2012-18:00:00 73.0854 12.13.2012-19:00:00 73.0782 12.13.2012-20:00:00 73.0727 12.13.2012-21:00:00 73.0655 12.13.2012-22:00:00 73.0637 12.13.2012-23:00:00 73.0637 12.14.2012-00:00:00 73.0655 12.14.2012-01:00:00 73.0619 12.14.2012-02:00:00 73.0655 12.14.2012-03:00:00 73.0655 12.14.2012-04:00:00 73.0782 12.14.2012-05:00:00 73.0854 12.14.2012-06:00:00 73.0890 12.14.2012-07:00:00 73.0908 12.14.2012-08:00:00 73.0764 12.14.2012-09:00:00 73.0727 12.14.2012-10:00:00 73.0746 12.14.2012-11:00:00 73.0746 12.14.2012-12:00:00 73.0709 12.14.2012-13:00:00 73.0746 12.14.2012-14:00:00 73.0709 12.14.2012-15:00:00 73.0727 12.14.2012-16:00:00 73.0673 12.14.2012-17:00:00 73.0619 12.14.2012-18:00:00 73.0601 12.14.2012-19:00:00 73.0510 12.14.2012-20:00:00 73.0474 12.14.2012-21:00:00 73.0456 12.14.2012-22:00:00 73.0402 12.14.2012-23:00:00 73.0347 12.15.2012-00:00:00 73.0275 12.15.2012-01:00:00 73.0221 12.15.2012-02:00:00 73.0166 12.15.2012-03:00:00 73.0094 12.15.2012-04:00:00 73.0022 12.15.2012-05:00:00 72.9967 12.15.2012-06:00:00 72.9913 12.15.2012-07:00:00 72.9841 12.15.2012-08:00:00 72.9768 12.15.2012-09:00:00 72.9714 12.15.2012-10:00:00 72.9660 12.15.2012-11:00:00 72.9624 12.15.2012-12:00:00 72.9587 12.15.2012-13:00:00 72.9605 12.15.2012-14:00:00 72.9587 12.15.2012-15:00:00 72.9533 12.15.2012-16:00:00 72.9497 12.15.2012-17:00:00 72.9406 12.15.2012-18:00:00 72.9244 12.15.2012-19:00:00 72.9189 12.15.2012-20:00:00 72.9099 12.15.2012-21:00:00 72.9026 12.15.2012-22:00:00 72.8954 12.15.2012-23:00:00 72.8918 12.16.2012-00:00:00 72.8845 12.16.2012-01:00:00 72.8845 12.16.2012-02:00:00 72.8791 12.16.2012-03:00:00 72.8755 12.16.2012-04:00:00 72.8701 12.16.2012-05:00:00 72.8628 12.16.2012-06:00:00 72.8520 12.16.2012-07:00:00 72.8447 12.16.2012-08:00:00 72.8375 12.16.2012-09:00:00 72.8248 12.16.2012-10:00:00 72.8122 12.16.2012-11:00:00 72.8158 12.16.2012-12:00:00 72.8284 12.16.2012-13:00:00 72.8447 12.16.2012-14:00:00 72.8502 12.16.2012-15:00:00 72.8592 12.16.2012-16:00:00 72.8665 12.16.2012-17:00:00 72.8683 12.16.2012-18:00:00 72.8791 12.16.2012-19:00:00 72.8954 12.16.2012-20:00:00 72.9099 12.16.2012-21:00:00 72.9135 12.16.2012-22:00:00 72.9370 12.16.2012-23:00:00 72.9569 12.17.2012-00:00:00 72.9768 12.17.2012-01:00:00 72.9986 12.17.2012-02:00:00 73.0112 12.17.2012-03:00:00 73.0239 12.17.2012-04:00:00 73.0384 12.17.2012-05:00:00 73.0510 12.17.2012-06:00:00 73.0655 12.17.2012-07:00:00 73.0764 12.17.2012-08:00:00 73.0727 12.17.2012-09:00:00 73.0673 12.17.2012-10:00:00 73.0637 12.17.2012-11:00:00 73.0619 12.17.2012-12:00:00 73.0583 12.17.2012-13:00:00 73.0528 12.17.2012-14:00:00 73.0456 12.17.2012-15:00:00 73.0420 12.17.2012-16:00:00 73.0384 12.17.2012-17:00:00 73.0347 12.17.2012-18:00:00 73.0275 12.17.2012-19:00:00 73.0221 12.17.2012-20:00:00 73.0203 12.17.2012-21:00:00 73.0112 12.17.2012-22:00:00 73.0058 12.17.2012-23:00:00 72.9986 12.18.2012-00:00:00 72.9949 12.18.2012-01:00:00 72.9949 12.18.2012-02:00:00 72.9913 12.18.2012-03:00:00 72.9841 12.18.2012-04:00:00 72.9805 12.18.2012-05:00:00 72.9768 12.18.2012-06:00:00 72.9732 12.18.2012-07:00:00 72.9660 12.18.2012-08:00:00 72.9624 12.18.2012-09:00:00 72.9533 12.18.2012-10:00:00 72.9497 12.18.2012-11:00:00 72.9388 12.18.2012-12:00:00 72.9334 12.18.2012-13:00:00 72.9316 12.18.2012-14:00:00 72.9262 12.18.2012-15:00:00 72.9262 12.18.2012-16:00:00 72.9262 12.18.2012-17:00:00 72.9244 12.18.2012-18:00:00 72.9189 12.18.2012-19:00:00 72.9135 12.18.2012-20:00:00 72.9081 12.18.2012-21:00:00 72.9026 12.18.2012-22:00:00 72.8990 12.18.2012-23:00:00 72.8936 12.19.2012-00:00:00 72.8900 12.19.2012-01:00:00 72.8845 12.19.2012-02:00:00 72.8827 12.19.2012-03:00:00 72.8773 12.19.2012-04:00:00 72.8737 12.19.2012-05:00:00 72.8683 12.19.2012-06:00:00 72.8683 12.19.2012-07:00:00 72.8646 12.19.2012-08:00:00 72.8628 12.19.2012-09:00:00 72.8592 12.19.2012-10:00:00 72.8592 12.19.2012-11:00:00 72.8520 12.19.2012-12:00:00 72.8465 12.19.2012-13:00:00 72.8411 12.19.2012-14:00:00 72.8411 12.19.2012-15:00:00 72.8339 12.19.2012-16:00:00 72.8339 12.19.2012-17:00:00 72.8303 12.19.2012-18:00:00 72.8303 12.19.2012-19:00:00 72.8393 12.19.2012-20:00:00 72.8429 12.19.2012-21:00:00 72.8502 12.19.2012-22:00:00 72.8592 12.19.2012-23:00:00 72.8592 12.20.2012-00:00:00 72.8610 12.20.2012-01:00:00 72.8610 12.20.2012-02:00:00 72.8610 12.20.2012-03:00:00 72.8610 12.20.2012-04:00:00 72.8646 12.20.2012-05:00:00 72.8646 12.20.2012-06:00:00 72.8592 12.20.2012-07:00:00 72.8592 12.20.2012-08:00:00 72.8592 12.20.2012-09:00:00 72.8538 12.20.2012-10:00:00 72.8538 12.20.2012-11:00:00 72.8556 12.20.2012-12:00:00 72.8538 12.20.2012-13:00:00 72.8520 12.20.2012-14:00:00 72.8520 12.20.2012-15:00:00 72.8465 12.20.2012-16:00:00 72.8447 12.20.2012-17:00:00 72.8447 12.20.2012-18:00:00 72.8321 12.20.2012-19:00:00 72.8303 12.20.2012-20:00:00 72.8266 12.20.2012-21:00:00 72.8212 12.20.2012-22:00:00 72.8176 12.20.2012-23:00:00 72.8158 12.21.2012-00:00:00 72.8158 12.21.2012-01:00:00 72.8085 12.21.2012-02:00:00 72.8067 12.21.2012-03:00:00 72.8049 12.21.2012-04:00:00 72.8049 12.21.2012-05:00:00 72.8049 12.21.2012-06:00:00 72.8031 12.21.2012-07:00:00 72.7995 12.21.2012-08:00:00 72.7959 12.21.2012-09:00:00 72.7941 12.21.2012-10:00:00 72.7923 12.21.2012-11:00:00 72.7904 12.21.2012-12:00:00 72.7886 12.21.2012-13:00:00 72.7904 12.21.2012-14:00:00 72.7904 12.21.2012-15:00:00 72.7941 12.21.2012-16:00:00 72.7868 12.21.2012-17:00:00 72.7832 12.21.2012-18:00:00 72.7796 12.21.2012-19:00:00 72.7796 12.21.2012-20:00:00 72.7778 12.21.2012-21:00:00 72.7760 12.21.2012-22:00:00 72.7723 12.21.2012-23:00:00 72.7705 12.22.2012-00:00:00 72.7651 12.22.2012-01:00:00 72.7579 12.22.2012-02:00:00 72.7579 12.22.2012-03:00:00 72.7506 12.22.2012-04:00:00 72.7452 12.22.2012-05:00:00 72.7452 12.22.2012-06:00:00 72.7452 12.22.2012-07:00:00 72.7416 12.22.2012-08:00:00 72.7325 12.22.2012-09:00:00 72.7271 12.22.2012-10:00:00 72.7217 12.22.2012-11:00:00 72.7181 12.22.2012-12:00:00 72.7126 12.22.2012-13:00:00 72.7108 12.22.2012-14:00:00 72.7126 12.22.2012-15:00:00 72.7144 12.22.2012-16:00:00 72.7090 12.22.2012-17:00:00 72.7054 12.22.2012-18:00:00 72.6982 12.22.2012-19:00:00 72.6909 12.22.2012-20:00:00 72.6873 12.22.2012-21:00:00 72.6855 12.22.2012-22:00:00 72.6801 12.22.2012-23:00:00 72.6783 12.23.2012-00:00:00 72.6728 12.23.2012-01:00:00 72.6674 12.23.2012-02:00:00 72.6656 12.23.2012-03:00:00 72.6656 12.23.2012-04:00:00 72.6547 12.23.2012-05:00:00 72.6475 12.23.2012-06:00:00 72.6439 12.23.2012-07:00:00 72.6402 12.23.2012-08:00:00 72.6294 12.23.2012-09:00:00 72.6240 12.23.2012-10:00:00 72.6167 12.23.2012-11:00:00 72.6149 12.23.2012-12:00:00 72.6022 12.23.2012-13:00:00 72.5968 12.23.2012-14:00:00 72.5914 12.23.2012-15:00:00 72.5896 12.23.2012-16:00:00 72.5860 12.23.2012-17:00:00 72.5805 12.23.2012-18:00:00 72.5751 12.23.2012-19:00:00 72.5679 12.23.2012-20:00:00 72.5660 12.23.2012-21:00:00 72.5534 12.23.2012-22:00:00 72.5462 12.23.2012-23:00:00 72.5371 12.24.2012-00:00:00 72.5353 12.24.2012-01:00:00 72.5317 12.24.2012-02:00:00 72.5262 12.24.2012-03:00:00 72.5172 12.24.2012-04:00:00 72.5154 12.24.2012-05:00:00 72.5136 12.24.2012-06:00:00 72.5081 12.24.2012-07:00:00 72.4991 12.24.2012-08:00:00 72.4973 12.24.2012-09:00:00 72.5009 12.24.2012-10:00:00 72.5009 12.24.2012-11:00:00 72.4955 12.24.2012-12:00:00 72.4991 12.24.2012-13:00:00 72.5027 12.24.2012-14:00:00 72.5063 12.24.2012-15:00:00 72.5045 12.24.2012-16:00:00 72.5063 12.24.2012-17:00:00 72.5081 12.24.2012-18:00:00 72.5063 12.24.2012-19:00:00 72.5009 12.24.2012-20:00:00 72.4864 12.24.2012-21:00:00 72.4810 12.24.2012-22:00:00 72.4720 12.24.2012-23:00:00 72.4593 12.25.2012-00:00:00 72.4557 12.25.2012-01:00:00 72.4484 12.25.2012-02:00:00 72.4412 12.25.2012-03:00:00 72.4394 12.25.2012-04:00:00 72.4358 12.25.2012-05:00:00 72.4339 12.25.2012-06:00:00 72.4321 12.25.2012-07:00:00 72.4303 12.25.2012-08:00:00 72.4267 12.25.2012-09:00:00 72.4159 12.25.2012-10:00:00 72.4140 12.25.2012-11:00:00 72.4032 12.25.2012-12:00:00 72.4050 12.25.2012-13:00:00 72.4050 12.25.2012-14:00:00 72.3978 12.25.2012-15:00:00 72.3959 12.25.2012-16:00:00 72.3941 12.25.2012-17:00:00 72.3923 12.25.2012-18:00:00 72.3887 12.25.2012-19:00:00 72.3851 12.25.2012-20:00:00 72.3724 12.25.2012-21:00:00 72.3706 12.25.2012-22:00:00 72.3688 12.25.2012-23:00:00 72.3670 12.26.2012-00:00:00 72.3652 12.26.2012-01:00:00 72.3598 12.26.2012-02:00:00 72.3598 12.26.2012-03:00:00 72.3598 12.26.2012-04:00:00 72.3579 12.26.2012-05:00:00 72.3561 12.26.2012-06:00:00 72.3489 12.26.2012-07:00:00 72.3435 12.26.2012-08:00:00 72.3399 12.26.2012-09:00:00 72.3362 12.26.2012-10:00:00 72.3326 12.26.2012-11:00:00 72.3308 12.26.2012-12:00:00 72.3272 12.26.2012-13:00:00 72.3272 12.26.2012-14:00:00 72.3308 12.26.2012-15:00:00 72.3344 12.26.2012-16:00:00 72.3634 12.26.2012-17:00:00 72.3760 12.26.2012-18:00:00 72.3815 12.26.2012-19:00:00 72.3996 12.26.2012-20:00:00 72.3941 12.26.2012-21:00:00 72.3941 12.26.2012-22:00:00 72.4032 12.26.2012-23:00:00 72.3978 12.27.2012-00:00:00 72.4050 12.27.2012-01:00:00 72.4086 12.27.2012-02:00:00 72.4104 12.27.2012-03:00:00 72.4159 12.27.2012-04:00:00 72.4140 12.27.2012-05:00:00 72.4140 12.27.2012-06:00:00 72.4104 12.27.2012-07:00:00 72.4104 12.27.2012-08:00:00 72.4086 12.27.2012-09:00:00 72.4086 12.27.2012-10:00:00 72.4068 12.27.2012-11:00:00 72.4050 12.27.2012-12:00:00 72.4032 12.27.2012-13:00:00 72.4032 12.27.2012-14:00:00 72.4032 12.27.2012-15:00:00 72.3996 12.27.2012-16:00:00 72.3978 12.27.2012-17:00:00 72.3978 12.27.2012-18:00:00 72.3959 12.27.2012-19:00:00 72.3959 12.27.2012-20:00:00 72.3941 12.27.2012-21:00:00 72.3887 12.27.2012-22:00:00 72.3851 12.27.2012-23:00:00 72.3778 12.28.2012-00:00:00 72.3760 12.28.2012-01:00:00 72.3742 12.28.2012-02:00:00 72.3706 12.28.2012-03:00:00 72.3688 12.28.2012-04:00:00 72.3670 12.28.2012-05:00:00 72.3652 12.28.2012-06:00:00 72.3652 12.28.2012-07:00:00 72.3652 12.28.2012-08:00:00 72.3616 12.28.2012-09:00:00 72.3579 12.28.2012-10:00:00 72.3561 12.28.2012-11:00:00 72.3507 12.28.2012-12:00:00 72.3507 12.28.2012-13:00:00 72.3489 12.28.2012-14:00:00 72.3489 12.28.2012-15:00:00 72.3471 12.28.2012-16:00:00 72.3435 12.28.2012-17:00:00 72.3399 12.28.2012-18:00:00 72.3344 12.28.2012-19:00:00 72.3308 12.28.2012-20:00:00 72.3272 12.28.2012-21:00:00 72.3254 12.28.2012-22:00:00 72.3163 12.28.2012-23:00:00 72.3127 12.29.2012-00:00:00 72.3091 12.29.2012-01:00:00 72.3091 12.29.2012-02:00:00 72.3036 12.29.2012-03:00:00 72.2982 12.29.2012-04:00:00 72.2946 12.29.2012-05:00:00 72.2819 12.29.2012-06:00:00 72.2783 12.29.2012-07:00:00 72.2765 12.29.2012-08:00:00 72.2729 12.29.2012-09:00:00 72.2693 12.29.2012-10:00:00 72.2638 12.29.2012-11:00:00 72.2548 12.29.2012-12:00:00 72.2530 12.29.2012-13:00:00 72.2530 12.29.2012-14:00:00 72.2476 12.29.2012-15:00:00 72.2494 12.29.2012-16:00:00 72.2476 12.29.2012-17:00:00 72.2476 12.29.2012-18:00:00 72.2439 12.29.2012-19:00:00 72.2439 12.29.2012-20:00:00 72.2421 12.29.2012-21:00:00 72.2403 12.29.2012-22:00:00 72.2349 12.29.2012-23:00:00 72.2313 12.30.2012-00:00:00 72.2277 12.30.2012-01:00:00 72.2240 12.30.2012-02:00:00 72.2222 12.30.2012-03:00:00 72.2168 12.30.2012-04:00:00 72.2132 12.30.2012-05:00:00 72.2077 12.30.2012-06:00:00 72.2041 12.30.2012-07:00:00 72.2005 12.30.2012-08:00:00 72.1969 12.30.2012-09:00:00 72.1951 12.30.2012-10:00:00 72.1933 12.30.2012-11:00:00 72.1824 12.30.2012-12:00:00 72.1770 12.30.2012-13:00:00 72.1734 12.30.2012-14:00:00 72.1661 12.30.2012-15:00:00 72.1589 12.30.2012-16:00:00 72.1535 12.30.2012-17:00:00 72.1553 12.30.2012-18:00:00 72.1498 12.30.2012-19:00:00 72.1390 12.30.2012-20:00:00 72.1372 12.30.2012-21:00:00 72.1372 12.30.2012-22:00:00 72.1336 12.30.2012-23:00:00 72.1317 12.31.2012-00:00:00 72.1299 12.31.2012-01:00:00 72.1136 12.31.2012-02:00:00 72.1064 12.31.2012-03:00:00 72.0974 12.31.2012-04:00:00 72.0919 12.31.2012-05:00:00 72.0865 12.31.2012-06:00:00 72.0847 12.31.2012-07:00:00 72.0756 12.31.2012-08:00:00 72.0702 12.31.2012-09:00:00 72.0648 12.31.2012-10:00:00 72.0612 12.31.2012-11:00:00 72.0594 12.31.2012-12:00:00 72.0503 12.31.2012-13:00:00 72.0485 12.31.2012-14:00:00 72.0449 12.31.2012-15:00:00 72.0413 12.31.2012-16:00:00 72.0340 12.31.2012-17:00:00 72.0304 12.31.2012-18:00:00 72.0286 12.31.2012-19:00:00 72.0286 12.31.2012-20:00:00 72.0214 12.31.2012-21:00:00 72.0159 12.31.2012-22:00:00 72.0087 12.31.2012-23:00:00 72.0014 01.01.2013-00:00:00 71.9978 01.01.2013-01:00:00 71.9978 01.01.2013-02:00:00 71.9978 01.01.2013-03:00:00 71.9942 01.01.2013-04:00:00 71.9924 01.01.2013-05:00:00 71.9906 01.01.2013-06:00:00 71.9888 01.01.2013-07:00:00 71.9870 01.01.2013-08:00:00 71.9797 01.01.2013-09:00:00 71.9689 01.01.2013-10:00:00 71.9598 01.01.2013-11:00:00 71.9562 01.01.2013-12:00:00 71.9544 01.01.2013-13:00:00 71.9526 01.01.2013-14:00:00 71.9508 01.01.2013-15:00:00 71.9417 01.01.2013-16:00:00 71.9381 01.01.2013-17:00:00 71.9327 01.01.2013-18:00:00 71.9291 01.01.2013-19:00:00 71.9254 01.01.2013-20:00:00 71.9182 01.01.2013-21:00:00 71.9146 01.01.2013-22:00:00 71.9055 01.01.2013-23:00:00 71.8983 01.02.2013-00:00:00 71.8965 01.02.2013-01:00:00 71.8874 01.02.2013-02:00:00 71.8838 01.02.2013-03:00:00 71.8766 01.02.2013-04:00:00 71.8693 01.02.2013-05:00:00 71.8639 01.02.2013-06:00:00 71.8476 01.02.2013-07:00:00 71.8404 01.02.2013-08:00:00 71.8313 01.02.2013-09:00:00 71.8277 01.02.2013-10:00:00 71.8169 01.02.2013-11:00:00 71.8096 01.02.2013-12:00:00 71.7988 01.02.2013-13:00:00 71.7915 01.02.2013-14:00:00 71.7843 01.02.2013-15:00:00 71.7789 01.02.2013-16:00:00 71.7734 01.02.2013-17:00:00 71.7644 01.02.2013-18:00:00 71.7626 01.02.2013-19:00:00 71.7517 01.02.2013-20:00:00 71.7463 01.02.2013-21:00:00 71.7409 01.02.2013-22:00:00 71.7336 01.02.2013-23:00:00 71.7282 01.03.2013-00:00:00 71.7264 01.03.2013-01:00:00 71.7246 01.03.2013-02:00:00 71.7246 01.03.2013-03:00:00 71.7191 01.03.2013-04:00:00 71.7137 01.03.2013-05:00:00 71.7119 01.03.2013-06:00:00 71.7065 01.03.2013-07:00:00 71.7010 01.03.2013-08:00:00 71.6956 01.03.2013-09:00:00 71.6830 01.03.2013-10:00:00 71.6739 01.03.2013-11:00:00 71.6630 01.03.2013-12:00:00 71.6594 01.03.2013-13:00:00 71.6522 01.03.2013-14:00:00 71.6522 01.03.2013-15:00:00 71.6468 01.03.2013-16:00:00 71.6431 01.03.2013-17:00:00 71.6341 01.03.2013-18:00:00 71.6287 01.03.2013-19:00:00 71.6232 01.03.2013-20:00:00 71.6214 01.03.2013-21:00:00 71.6178 01.03.2013-22:00:00 71.6124 01.03.2013-23:00:00 71.6088 01.04.2013-00:00:00 71.6069 01.04.2013-01:00:00 71.6069 01.04.2013-02:00:00 71.5979 01.04.2013-03:00:00 71.5889 01.04.2013-04:00:00 71.5852 01.04.2013-05:00:00 71.5798 01.04.2013-06:00:00 71.5708 01.04.2013-07:00:00 71.5671 01.04.2013-08:00:00 71.5635 01.04.2013-09:00:00 71.5599 01.04.2013-10:00:00 71.5508 01.04.2013-11:00:00 71.5490 01.04.2013-12:00:00 71.5436 01.04.2013-13:00:00 71.5364 01.04.2013-14:00:00 71.5364 01.04.2013-15:00:00 71.5346 01.04.2013-16:00:00 71.5364 01.04.2013-17:00:00 71.5364 01.04.2013-18:00:00 71.5328 01.04.2013-19:00:00 71.5309 01.04.2013-20:00:00 71.5291 01.04.2013-21:00:00 71.5255 01.04.2013-22:00:00 71.5183 01.04.2013-23:00:00 71.5147 01.05.2013-00:00:00 71.5074 01.05.2013-01:00:00 71.5002 01.05.2013-02:00:00 71.4984 01.05.2013-03:00:00 71.4966 01.05.2013-04:00:00 71.4929 01.05.2013-05:00:00 71.4857 01.05.2013-06:00:00 71.4803 01.05.2013-07:00:00 71.4748 01.05.2013-08:00:00 71.4730 01.05.2013-09:00:00 71.4712 01.05.2013-10:00:00 71.4676 01.05.2013-11:00:00 71.4658 01.05.2013-12:00:00 71.4586 01.05.2013-13:00:00 71.4567 01.05.2013-14:00:00 71.4495 01.05.2013-15:00:00 71.4513 01.05.2013-16:00:00 71.4513 01.05.2013-17:00:00 71.4513 01.05.2013-18:00:00 71.4513 01.05.2013-19:00:00 71.4549 01.05.2013-20:00:00 71.4549 01.05.2013-21:00:00 71.4477 01.05.2013-22:00:00 71.4513 01.05.2013-23:00:00 71.4531 01.06.2013-00:00:00 71.4531 01.06.2013-01:00:00 71.4549 01.06.2013-02:00:00 71.4567 01.06.2013-03:00:00 71.4531 01.06.2013-04:00:00 71.4477 01.06.2013-05:00:00 71.4441 01.06.2013-06:00:00 71.4423 01.06.2013-07:00:00 71.4405 01.06.2013-08:00:00 71.4387 01.06.2013-09:00:00 71.4350 01.06.2013-10:00:00 71.4332 01.06.2013-11:00:00 71.4278 01.06.2013-12:00:00 71.4206 01.06.2013-13:00:00 71.4187 01.06.2013-14:00:00 71.4206 01.06.2013-15:00:00 71.4187 01.06.2013-16:00:00 71.4169 01.06.2013-17:00:00 71.4169 01.06.2013-18:00:00 71.4133 01.06.2013-19:00:00 71.4133 01.06.2013-20:00:00 71.4097 01.06.2013-21:00:00 71.3988 01.06.2013-22:00:00 71.3934 01.06.2013-23:00:00 71.3898 01.07.2013-00:00:00 71.3916 01.07.2013-01:00:00 71.3952 01.07.2013-02:00:00 71.4242 01.07.2013-03:00:00 71.4423 01.07.2013-04:00:00 71.4785 01.07.2013-05:00:00 71.5038 01.07.2013-06:00:00 71.5527 01.07.2013-07:00:00 71.6069 01.07.2013-08:00:00 71.6558 01.07.2013-09:00:00 71.6956 01.07.2013-10:00:00 71.7336 01.07.2013-11:00:00 71.7789 01.07.2013-12:00:00 71.8476 01.07.2013-13:00:00 71.9037 01.07.2013-14:00:00 71.9454 01.07.2013-15:00:00 71.9779 01.07.2013-16:00:00 71.9996 01.07.2013-17:00:00 72.0105 01.07.2013-18:00:00 72.0214 01.07.2013-19:00:00 72.0304 01.07.2013-20:00:00 72.0286 01.07.2013-21:00:00 72.0376 01.07.2013-22:00:00 72.0413 01.07.2013-23:00:00 72.0431 01.08.2013-00:00:00 72.0449 01.08.2013-01:00:00 72.0431 01.08.2013-02:00:00 72.0449 01.08.2013-03:00:00 72.0485 01.08.2013-04:00:00 72.0521 01.08.2013-05:00:00 72.0539 01.08.2013-06:00:00 72.0503 01.08.2013-07:00:00 72.0467 01.08.2013-08:00:00 72.0395 01.08.2013-09:00:00 72.0395 01.08.2013-10:00:00 72.0395 01.08.2013-11:00:00 72.0594 01.08.2013-12:00:00 72.0811 01.08.2013-13:00:00 72.1028 01.08.2013-14:00:00 72.1480 01.08.2013-15:00:00 72.2168 01.08.2013-16:00:00 72.2783 01.08.2013-17:00:00 72.3272 01.08.2013-18:00:00 72.3778 01.08.2013-19:00:00 72.4195 01.08.2013-20:00:00 72.4720 01.08.2013-21:00:00 72.5118 01.08.2013-22:00:00 72.5624 01.08.2013-23:00:00 72.5932 01.09.2013-00:00:00 72.6402 01.09.2013-01:00:00 72.7343 01.09.2013-02:00:00 72.8049 01.09.2013-03:00:00 72.8701 01.09.2013-04:00:00 72.9569 01.09.2013-05:00:00 73.0185 01.09.2013-06:00:00 73.0583 01.09.2013-07:00:00 73.0945 01.09.2013-08:00:00 73.1216 01.09.2013-09:00:00 73.1469 01.09.2013-10:00:00 73.1831 01.09.2013-11:00:00 73.2048 01.09.2013-12:00:00 73.2157 01.09.2013-13:00:00 73.2284 01.09.2013-14:00:00 73.2356 01.09.2013-15:00:00 73.2356 01.09.2013-16:00:00 73.2338 01.09.2013-17:00:00 73.2302 01.09.2013-18:00:00 73.2284 01.09.2013-19:00:00 73.2266 01.09.2013-20:00:00 73.2229 01.09.2013-21:00:00 73.2157 01.09.2013-22:00:00 73.2121 01.09.2013-23:00:00 73.2030 01.10.2013-00:00:00 73.1976 01.10.2013-01:00:00 73.1886 01.10.2013-02:00:00 73.1795 01.10.2013-03:00:00 73.1741 01.10.2013-04:00:00 73.1650 01.10.2013-05:00:00 73.1578 01.10.2013-06:00:00 73.1542 01.10.2013-07:00:00 73.1469 01.10.2013-08:00:00 73.1343 01.10.2013-09:00:00 73.1234 01.10.2013-10:00:00 73.1216 01.10.2013-11:00:00 73.1107 01.10.2013-12:00:00 73.1035 01.10.2013-13:00:00 73.0981 01.10.2013-14:00:00 73.0963 01.10.2013-15:00:00 73.0908 01.10.2013-16:00:00 73.0836 01.10.2013-17:00:00 73.0709 01.10.2013-18:00:00 73.0601 01.10.2013-19:00:00 73.0565 01.10.2013-20:00:00 73.0510 01.10.2013-21:00:00 73.0456 01.10.2013-22:00:00 73.0402 01.10.2013-23:00:00 73.0329 01.11.2013-00:00:00 73.0275 01.11.2013-01:00:00 73.0203 01.11.2013-02:00:00 73.0203 01.11.2013-03:00:00 73.0148 01.11.2013-04:00:00 73.0076 01.11.2013-05:00:00 72.9986 01.11.2013-06:00:00 72.9986 01.11.2013-07:00:00 72.9949 01.11.2013-08:00:00 72.9859 01.11.2013-09:00:00 72.9841 01.11.2013-10:00:00 72.9841 01.11.2013-11:00:00 72.9696 01.11.2013-12:00:00 72.9642 01.11.2013-13:00:00 72.9605 01.11.2013-14:00:00 72.9515 01.11.2013-15:00:00 72.9479 01.11.2013-16:00:00 72.9443 01.11.2013-17:00:00 72.9388 01.11.2013-18:00:00 72.9352 01.11.2013-19:00:00 72.9352 01.11.2013-20:00:00 72.9316 01.11.2013-21:00:00 72.9262 01.11.2013-22:00:00 72.9225 01.11.2013-23:00:00 72.9153 01.12.2013-00:00:00 72.9063 01.12.2013-01:00:00 72.8972 01.12.2013-02:00:00 72.8882 01.12.2013-03:00:00 72.8809 01.12.2013-04:00:00 72.8773 01.12.2013-05:00:00 72.8646 01.12.2013-06:00:00 72.8610 01.12.2013-07:00:00 72.8556 01.12.2013-08:00:00 72.8520 01.12.2013-09:00:00 72.8484 01.12.2013-10:00:00 72.8465 01.12.2013-11:00:00 72.8465 01.12.2013-12:00:00 72.8393 01.12.2013-13:00:00 72.8321 01.12.2013-14:00:00 72.8284 01.12.2013-15:00:00 72.8158 01.12.2013-16:00:00 72.8085 01.12.2013-17:00:00 72.7995 01.12.2013-18:00:00 72.7995 01.12.2013-19:00:00 72.7995 01.12.2013-20:00:00 72.7886 01.12.2013-21:00:00 72.7742 01.12.2013-22:00:00 72.7723 01.12.2013-23:00:00 72.7723 01.13.2013-00:00:00 72.7669 01.13.2013-01:00:00 72.7579 01.13.2013-02:00:00 72.7561 01.13.2013-03:00:00 72.7488 01.13.2013-04:00:00 72.7362 01.13.2013-05:00:00 72.7253 01.13.2013-06:00:00 72.7199 01.13.2013-07:00:00 72.7090 01.13.2013-08:00:00 72.7054 01.13.2013-09:00:00 72.6982 01.13.2013-10:00:00 72.6909 01.13.2013-11:00:00 72.6855 01.13.2013-12:00:00 72.6819 01.13.2013-13:00:00 72.6674 01.13.2013-14:00:00 72.6620 01.13.2013-15:00:00 72.6511 01.13.2013-16:00:00 72.6366 01.13.2013-17:00:00 72.6294 01.13.2013-18:00:00 72.6258 01.13.2013-19:00:00 72.6240 01.13.2013-20:00:00 72.6149 01.13.2013-21:00:00 72.6022 01.13.2013-22:00:00 72.5950 01.13.2013-23:00:00 72.5896 01.14.2013-00:00:00 72.5823 01.14.2013-01:00:00 72.5751 01.14.2013-02:00:00 72.5715 01.14.2013-03:00:00 72.5642 01.14.2013-04:00:00 72.5588 01.14.2013-05:00:00 72.5516 01.14.2013-06:00:00 72.5425 01.14.2013-07:00:00 72.5335 01.14.2013-08:00:00 72.5280 01.14.2013-09:00:00 72.5190 01.14.2013-10:00:00 72.5009 01.14.2013-11:00:00 72.4955 01.14.2013-12:00:00 72.4901 01.14.2013-13:00:00 72.4810 01.14.2013-14:00:00 72.4756 01.14.2013-15:00:00 72.4701 01.14.2013-16:00:00 72.4647 01.14.2013-17:00:00 72.4539 01.14.2013-18:00:00 72.4539 01.14.2013-19:00:00 72.4412 01.14.2013-20:00:00 72.4358 01.14.2013-21:00:00 72.4321 01.14.2013-22:00:00 72.4195 01.14.2013-23:00:00 72.4104 01.15.2013-00:00:00 72.4050 01.15.2013-01:00:00 72.4014 01.15.2013-02:00:00 72.3959 01.15.2013-03:00:00 72.3851 01.15.2013-04:00:00 72.3797 01.15.2013-05:00:00 72.3760 01.15.2013-06:00:00 72.3760 01.15.2013-07:00:00 72.3652 01.15.2013-08:00:00 72.3579 01.15.2013-09:00:00 72.3489 01.15.2013-10:00:00 72.3435 01.15.2013-11:00:00 72.3417 01.15.2013-12:00:00 72.3380 01.15.2013-13:00:00 72.3362 01.15.2013-14:00:00 72.3308 01.15.2013-15:00:00 72.3254 01.15.2013-16:00:00 72.3254 01.15.2013-17:00:00 72.3145 01.15.2013-18:00:00 72.3091 01.15.2013-19:00:00 72.3036 01.15.2013-20:00:00 72.2964 01.15.2013-21:00:00 72.2838 01.15.2013-22:00:00 72.2819 01.15.2013-23:00:00 72.2783 01.16.2013-00:00:00 72.2765 01.16.2013-01:00:00 72.2693 01.16.2013-02:00:00 72.2638 01.16.2013-03:00:00 72.2602 01.16.2013-04:00:00 72.2548 01.16.2013-05:00:00 72.2458 01.16.2013-06:00:00 72.2331 01.16.2013-07:00:00 72.2277 01.16.2013-08:00:00 72.2186 01.16.2013-09:00:00 72.2168 01.16.2013-10:00:00 72.2096 01.16.2013-11:00:00 72.2096 01.16.2013-12:00:00 72.2059 01.16.2013-13:00:00 72.2059 01.16.2013-14:00:00 72.2168 01.16.2013-15:00:00 72.2204 01.16.2013-16:00:00 72.2313 01.16.2013-17:00:00 72.2421 01.16.2013-18:00:00 72.2476 01.16.2013-19:00:00 72.2421 01.16.2013-20:00:00 72.2403 01.16.2013-21:00:00 72.2349 01.16.2013-22:00:00 72.2295 01.16.2013-23:00:00 72.2240 01.17.2013-00:00:00 72.2204 01.17.2013-01:00:00 72.2186 01.17.2013-02:00:00 72.2186 01.17.2013-03:00:00 72.2204 01.17.2013-04:00:00 72.2204 01.17.2013-05:00:00 72.2114 01.17.2013-06:00:00 72.2059 01.17.2013-07:00:00 72.1987 01.17.2013-08:00:00 72.1987 01.17.2013-09:00:00 72.1933 01.17.2013-10:00:00 72.1915 01.17.2013-11:00:00 72.1896 01.17.2013-12:00:00 72.1951 01.17.2013-13:00:00 72.1987 01.17.2013-14:00:00 72.2168 01.17.2013-15:00:00 72.2421 01.17.2013-16:00:00 72.2602 01.17.2013-17:00:00 72.2729 01.17.2013-18:00:00 72.2801 01.17.2013-19:00:00 72.2838 01.17.2013-20:00:00 72.2838 01.17.2013-21:00:00 72.2838 01.17.2013-22:00:00 72.2892 01.17.2013-23:00:00 72.2910 01.18.2013-00:00:00 72.2964 01.18.2013-01:00:00 72.2856 01.18.2013-02:00:00 72.2856 01.18.2013-03:00:00 72.2819 01.18.2013-04:00:00 72.2874 01.18.2013-05:00:00 72.2892 01.18.2013-06:00:00 72.2910 01.18.2013-07:00:00 72.2874 01.18.2013-08:00:00 72.2838 01.18.2013-09:00:00 72.2819 01.18.2013-10:00:00 72.2801 01.18.2013-11:00:00 72.2928 01.18.2013-12:00:00 72.2856 01.18.2013-13:00:00 72.2946 01.18.2013-14:00:00 72.3091 01.18.2013-15:00:00 72.3181 01.18.2013-16:00:00 72.3326 01.18.2013-17:00:00 72.3380 01.18.2013-18:00:00 72.3453 01.18.2013-19:00:00 72.3489 01.18.2013-20:00:00 72.3471 01.18.2013-21:00:00 72.3489 01.18.2013-22:00:00 72.3507 01.18.2013-23:00:00 72.3525 01.19.2013-00:00:00 72.3489 01.19.2013-01:00:00 72.3489 01.19.2013-02:00:00 72.3525 01.19.2013-03:00:00 72.3507 01.19.2013-04:00:00 72.3435 01.19.2013-05:00:00 72.3380 01.19.2013-06:00:00 72.3308 01.19.2013-07:00:00 72.3236 01.19.2013-08:00:00 72.3218 01.19.2013-09:00:00 72.3218 01.19.2013-10:00:00 72.3181 01.19.2013-11:00:00 72.3163 01.19.2013-12:00:00 72.3218 01.19.2013-13:00:00 72.3344 01.19.2013-14:00:00 72.3435 01.19.2013-15:00:00 72.3561 01.19.2013-16:00:00 72.3778 01.19.2013-17:00:00 72.3923 01.19.2013-18:00:00 72.3923 01.19.2013-19:00:00 72.3923 01.19.2013-20:00:00 72.3959 01.19.2013-21:00:00 72.3923 01.19.2013-22:00:00 72.3905 01.19.2013-23:00:00 72.3887 01.20.2013-00:00:00 72.3887 01.20.2013-01:00:00 72.3833 01.20.2013-02:00:00 72.3833 01.20.2013-03:00:00 72.3833 01.20.2013-04:00:00 72.3815 01.20.2013-05:00:00 72.3815 01.20.2013-06:00:00 72.3797 01.20.2013-07:00:00 72.3742 01.20.2013-08:00:00 72.3778 01.20.2013-09:00:00 72.3742 01.20.2013-10:00:00 72.3706 01.20.2013-11:00:00 72.3652 01.20.2013-12:00:00 72.3616 01.20.2013-13:00:00 72.3634 01.20.2013-14:00:00 72.3634 01.20.2013-15:00:00 72.3724 01.20.2013-16:00:00 72.3724 01.20.2013-17:00:00 72.3706 01.20.2013-18:00:00 72.3688 01.20.2013-19:00:00 72.3706 01.20.2013-20:00:00 72.3670 01.20.2013-21:00:00 72.3688 01.20.2013-22:00:00 72.3688 01.20.2013-23:00:00 72.3670 01.21.2013-00:00:00 72.3670 01.21.2013-01:00:00 72.3670 01.21.2013-02:00:00 72.3652 01.21.2013-03:00:00 72.3634 01.21.2013-04:00:00 72.3598 01.21.2013-05:00:00 72.3489 01.21.2013-06:00:00 72.3380 01.21.2013-07:00:00 72.3362 01.21.2013-08:00:00 72.3362 01.21.2013-09:00:00 72.3344 01.21.2013-10:00:00 72.3326 01.21.2013-11:00:00 72.3290 01.21.2013-12:00:00 72.3272 01.21.2013-13:00:00 72.3290 01.21.2013-14:00:00 72.3308 01.21.2013-15:00:00 72.3308 01.21.2013-16:00:00 72.3308 01.21.2013-17:00:00 72.3326 01.21.2013-18:00:00 72.3308 01.21.2013-19:00:00 72.3308 01.21.2013-20:00:00 72.3344 01.21.2013-21:00:00 72.3326 01.21.2013-22:00:00 72.3290 01.21.2013-23:00:00 72.3236 01.22.2013-00:00:00 72.3199 01.22.2013-01:00:00 72.3199 01.22.2013-02:00:00 72.3181 01.22.2013-03:00:00 72.3145 01.22.2013-04:00:00 72.3145 01.22.2013-05:00:00 72.3091 01.22.2013-06:00:00 72.3109 01.22.2013-07:00:00 72.3073 01.22.2013-08:00:00 72.3036 01.22.2013-09:00:00 72.3000 01.22.2013-10:00:00 72.2982 01.22.2013-11:00:00 72.2964 01.22.2013-12:00:00 72.2910 01.22.2013-13:00:00 72.2892 01.22.2013-14:00:00 72.2856 01.22.2013-15:00:00 72.2838 01.22.2013-16:00:00 72.2801 01.22.2013-17:00:00 72.2765 01.22.2013-18:00:00 72.2747 01.22.2013-19:00:00 72.2693 01.22.2013-20:00:00 72.2620 01.22.2013-21:00:00 72.2602 01.22.2013-22:00:00 72.2584 01.22.2013-23:00:00 72.2584 01.23.2013-00:00:00 72.2566 01.23.2013-01:00:00 72.2530 01.23.2013-02:00:00 72.2512 01.23.2013-03:00:00 72.2494 01.23.2013-04:00:00 72.2494 01.23.2013-05:00:00 72.2476 01.23.2013-06:00:00 72.2439 01.23.2013-07:00:00 72.2421 01.23.2013-08:00:00 72.2367 01.23.2013-09:00:00 72.2331 01.23.2013-10:00:00 72.2277 01.23.2013-11:00:00 72.2222 01.23.2013-12:00:00 72.2168 01.23.2013-13:00:00 72.2204 01.23.2013-14:00:00 72.2277 01.23.2013-15:00:00 72.2331 01.23.2013-16:00:00 72.2439 01.23.2013-17:00:00 72.2476 01.23.2013-18:00:00 72.2530 01.23.2013-19:00:00 72.2657 01.23.2013-20:00:00 72.2783 01.23.2013-21:00:00 72.2801 01.23.2013-22:00:00 72.2856 01.23.2013-23:00:00 72.2892 01.24.2013-00:00:00 72.2910 01.24.2013-01:00:00 72.2928 01.24.2013-02:00:00 72.2928 01.24.2013-03:00:00 72.2892 01.24.2013-04:00:00 72.2874 01.24.2013-05:00:00 72.2856 01.24.2013-06:00:00 72.2819 01.24.2013-07:00:00 72.2783 01.24.2013-08:00:00 72.2711 01.24.2013-09:00:00 72.2693 01.24.2013-10:00:00 72.2638 01.24.2013-11:00:00 72.2602 01.24.2013-12:00:00 72.2566 01.24.2013-13:00:00 72.2548 01.24.2013-14:00:00 72.2530 01.24.2013-15:00:00 72.2512 01.24.2013-16:00:00 72.2512 01.24.2013-17:00:00 72.2476 01.24.2013-18:00:00 72.2458 01.24.2013-19:00:00 72.2421 01.24.2013-20:00:00 72.2349 01.24.2013-21:00:00 72.2313 01.24.2013-22:00:00 72.2313 01.24.2013-23:00:00 72.2258 01.25.2013-00:00:00 72.2403 01.25.2013-01:00:00 72.2494 01.25.2013-02:00:00 72.2584 01.25.2013-03:00:00 72.2566 01.25.2013-04:00:00 72.2675 01.25.2013-05:00:00 72.2711 01.25.2013-06:00:00 72.2693 01.25.2013-07:00:00 72.2711 01.25.2013-08:00:00 72.2693 01.25.2013-09:00:00 72.2693 01.25.2013-10:00:00 72.2657 01.25.2013-11:00:00 72.2657 01.25.2013-12:00:00 72.2711 01.25.2013-13:00:00 72.2675 01.25.2013-14:00:00 72.2711 01.25.2013-15:00:00 72.2711 01.25.2013-16:00:00 72.2711 01.25.2013-17:00:00 72.2711 01.25.2013-18:00:00 72.2729 01.25.2013-19:00:00 72.2675 01.25.2013-20:00:00 72.2657 01.25.2013-21:00:00 72.2638 01.25.2013-22:00:00 72.2620 01.25.2013-23:00:00 72.2584 01.26.2013-00:00:00 72.2512 01.26.2013-01:00:00 72.2494 01.26.2013-02:00:00 72.2439 01.26.2013-03:00:00 72.2421 01.26.2013-04:00:00 72.2367 01.26.2013-05:00:00 72.2367 01.26.2013-06:00:00 72.2295 01.26.2013-07:00:00 72.2240 01.26.2013-08:00:00 72.2204 01.26.2013-09:00:00 72.2186 01.26.2013-10:00:00 72.2186 01.26.2013-11:00:00 72.2150 01.26.2013-12:00:00 72.2168 01.26.2013-13:00:00 72.2168 01.26.2013-14:00:00 72.2186 01.26.2013-15:00:00 72.2204 01.26.2013-16:00:00 72.2168 01.26.2013-17:00:00 72.2168 01.26.2013-18:00:00 72.2168 01.26.2013-19:00:00 72.2132 01.26.2013-20:00:00 72.2077 01.26.2013-21:00:00 72.2059 01.26.2013-22:00:00 72.2023 01.26.2013-23:00:00 72.2005 01.27.2013-00:00:00 72.1933 01.27.2013-01:00:00 72.1933 01.27.2013-02:00:00 72.1860 01.27.2013-03:00:00 72.1824 01.27.2013-04:00:00 72.1788 01.27.2013-05:00:00 72.1752 01.27.2013-06:00:00 72.1643 01.27.2013-07:00:00 72.1643 01.27.2013-08:00:00 72.1571 01.27.2013-09:00:00 72.1553 01.27.2013-10:00:00 72.1498 01.27.2013-11:00:00 72.1462 01.27.2013-12:00:00 72.1462 01.27.2013-13:00:00 72.1480 01.27.2013-14:00:00 72.1480 01.27.2013-15:00:00 72.1462 01.27.2013-16:00:00 72.1408 01.27.2013-17:00:00 72.1444 01.27.2013-18:00:00 72.1390 01.27.2013-19:00:00 72.1444 01.27.2013-20:00:00 72.1462 01.27.2013-21:00:00 72.1426 01.27.2013-22:00:00 72.1408 01.27.2013-23:00:00 72.1354 01.28.2013-00:00:00 72.1336 01.28.2013-01:00:00 72.1354 01.28.2013-02:00:00 72.1336 01.28.2013-03:00:00 72.1354 01.28.2013-04:00:00 72.1317 01.28.2013-05:00:00 72.1299 01.28.2013-06:00:00 72.1281 01.28.2013-07:00:00 72.1281 01.28.2013-08:00:00 72.1173 01.28.2013-09:00:00 72.1118 01.28.2013-10:00:00 72.1100 01.28.2013-11:00:00 72.1046 01.28.2013-12:00:00 72.0956 01.28.2013-13:00:00 72.0992 01.28.2013-14:00:00 72.1136 01.28.2013-15:00:00 72.1299 01.28.2013-16:00:00 72.1408 01.28.2013-17:00:00 72.1589 01.28.2013-18:00:00 72.1752 01.28.2013-19:00:00 72.1987 01.28.2013-20:00:00 72.2132 01.28.2013-21:00:00 72.2476 01.28.2013-22:00:00 72.2946 01.28.2013-23:00:00 72.3218 01.29.2013-00:00:00 72.3652 01.29.2013-01:00:00 72.3905 01.29.2013-02:00:00 72.4339 01.29.2013-03:00:00 72.4665 01.29.2013-04:00:00 72.4919 01.29.2013-05:00:00 72.5244 01.29.2013-06:00:00 72.5570 01.29.2013-07:00:00 72.5697 01.29.2013-08:00:00 72.5860 01.29.2013-09:00:00 72.5968 01.29.2013-10:00:00 72.6004 01.29.2013-11:00:00 72.6059 01.29.2013-12:00:00 72.6095 01.29.2013-13:00:00 72.6167 01.29.2013-14:00:00 72.6258 01.29.2013-15:00:00 72.6402 01.29.2013-16:00:00 72.6602 01.29.2013-17:00:00 72.6873 01.29.2013-18:00:00 72.7162 01.29.2013-19:00:00 72.7561 01.29.2013-20:00:00 72.7796 01.29.2013-21:00:00 72.8194 01.29.2013-22:00:00 72.8809 01.29.2013-23:00:00 72.9605 01.30.2013-00:00:00 73.0203 01.30.2013-01:00:00 73.1053 01.30.2013-02:00:00 73.1632 01.30.2013-03:00:00 73.1940 01.30.2013-04:00:00 73.2284 01.30.2013-05:00:00 73.2555 01.30.2013-06:00:00 73.2682 01.30.2013-07:00:00 73.2790 01.30.2013-08:00:00 73.2935 01.30.2013-09:00:00 73.3062 01.30.2013-10:00:00 73.3098 01.30.2013-11:00:00 73.3044 01.30.2013-12:00:00 73.2935 01.30.2013-13:00:00 73.2953 01.30.2013-14:00:00 73.2990 01.30.2013-15:00:00 73.3098 01.30.2013-16:00:00 73.3098 01.30.2013-17:00:00 73.3026 01.30.2013-18:00:00 73.2971 01.30.2013-19:00:00 73.2953 01.30.2013-20:00:00 73.2935 01.30.2013-21:00:00 73.2935 01.30.2013-22:00:00 73.2917 01.30.2013-23:00:00 73.3008 01.31.2013-00:00:00 73.3225 01.31.2013-01:00:00 73.3514 01.31.2013-02:00:00 73.3641 01.31.2013-03:00:00 73.3768 01.31.2013-04:00:00 73.3804 01.31.2013-05:00:00 73.3858 01.31.2013-06:00:00 73.3985 01.31.2013-07:00:00 73.4039 01.31.2013-08:00:00 73.4057 01.31.2013-09:00:00 73.4093 01.31.2013-10:00:00 73.4130 01.31.2013-11:00:00 73.4148 01.31.2013-12:00:00 73.4292 01.31.2013-13:00:00 73.4455 01.31.2013-14:00:00 73.4564 01.31.2013-15:00:00 73.4582 01.31.2013-16:00:00 73.4564 01.31.2013-17:00:00 73.4564 01.31.2013-18:00:00 73.4528 01.31.2013-19:00:00 73.4492 01.31.2013-20:00:00 73.4437 01.31.2013-21:00:00 73.4437 01.31.2013-22:00:00 73.4419 01.31.2013-23:00:00 73.4329 02.01.2013-00:00:00 73.4256 02.01.2013-01:00:00 73.4220 02.01.2013-02:00:00 73.4166 02.01.2013-03:00:00 73.4166 02.01.2013-04:00:00 73.4184 02.01.2013-05:00:00 73.4039 02.01.2013-06:00:00 73.3967 02.01.2013-07:00:00 73.3912 02.01.2013-08:00:00 73.3894 02.01.2013-09:00:00 73.3840 02.01.2013-10:00:00 73.3786 02.01.2013-11:00:00 73.3768 02.01.2013-12:00:00 73.3695 02.01.2013-13:00:00 73.3731 02.01.2013-14:00:00 73.3659 02.01.2013-15:00:00 73.3605 02.01.2013-16:00:00 73.3514 02.01.2013-17:00:00 73.3406 02.01.2013-18:00:00 73.3406 02.01.2013-19:00:00 73.3370 02.01.2013-20:00:00 73.3333 02.01.2013-21:00:00 73.3279 02.01.2013-22:00:00 73.3261 02.01.2013-23:00:00 73.3207 02.02.2013-00:00:00 73.3152 02.02.2013-01:00:00 73.3098 02.02.2013-02:00:00 73.3062 02.02.2013-03:00:00 73.2990 02.02.2013-04:00:00 73.2935 02.02.2013-05:00:00 73.2917 02.02.2013-06:00:00 73.2917 02.02.2013-07:00:00 73.2863 02.02.2013-08:00:00 73.2790 02.02.2013-09:00:00 73.2736 02.02.2013-10:00:00 73.2628 02.02.2013-11:00:00 73.2591 02.02.2013-12:00:00 73.2555 02.02.2013-13:00:00 73.2501 02.02.2013-14:00:00 73.2465 02.02.2013-15:00:00 73.2483 02.02.2013-16:00:00 73.2483 02.02.2013-17:00:00 73.2519 02.02.2013-18:00:00 73.2501 02.02.2013-19:00:00 73.2447 02.02.2013-20:00:00 73.2429 02.02.2013-21:00:00 73.2392 02.02.2013-22:00:00 73.2356 02.02.2013-23:00:00 73.2356 02.03.2013-00:00:00 73.2284 02.03.2013-01:00:00 73.2211 02.03.2013-02:00:00 73.2103 02.03.2013-03:00:00 73.2012 02.03.2013-04:00:00 73.1958 02.03.2013-05:00:00 73.1886 02.03.2013-06:00:00 73.1868 02.03.2013-07:00:00 73.1849 02.03.2013-08:00:00 73.1813 02.03.2013-09:00:00 73.1759 02.03.2013-10:00:00 73.1723 02.03.2013-11:00:00 73.1668 02.03.2013-12:00:00 73.1596 02.03.2013-13:00:00 73.1542 02.03.2013-14:00:00 73.1524 02.03.2013-15:00:00 73.1506 02.03.2013-16:00:00 73.1524 02.03.2013-17:00:00 73.1488 02.03.2013-18:00:00 73.1451 02.03.2013-19:00:00 73.1433 02.03.2013-20:00:00 73.1397 02.03.2013-21:00:00 73.1343 02.03.2013-22:00:00 73.1307 02.03.2013-23:00:00 73.1252 02.04.2013-00:00:00 73.1180 02.04.2013-01:00:00 73.1144 02.04.2013-02:00:00 73.1089 02.04.2013-03:00:00 73.0999 02.04.2013-04:00:00 73.0945 02.04.2013-05:00:00 73.0890 02.04.2013-06:00:00 73.0818 02.04.2013-07:00:00 73.0746 02.04.2013-08:00:00 73.0673 02.04.2013-09:00:00 73.0601 02.04.2013-10:00:00 73.0528 02.04.2013-11:00:00 73.0528 02.04.2013-12:00:00 73.0420 02.04.2013-13:00:00 73.0384 02.04.2013-14:00:00 73.0347 02.04.2013-15:00:00 73.0329 02.04.2013-16:00:00 73.0293 02.04.2013-17:00:00 73.0275 02.04.2013-18:00:00 73.0257 02.04.2013-19:00:00 73.0239 02.04.2013-20:00:00 73.0239 02.04.2013-21:00:00 73.0166 02.04.2013-22:00:00 73.0130 02.04.2013-23:00:00 73.0112 02.05.2013-00:00:00 73.0004 02.05.2013-01:00:00 72.9931 02.05.2013-02:00:00 72.9805 02.05.2013-03:00:00 72.9732 02.05.2013-04:00:00 72.9696 02.05.2013-05:00:00 72.9823 02.05.2013-06:00:00 72.9913 02.05.2013-07:00:00 73.0058 02.05.2013-08:00:00 73.0076 02.05.2013-09:00:00 73.0166 02.05.2013-10:00:00 73.0166 02.05.2013-11:00:00 73.0166 02.05.2013-12:00:00 73.0257 02.05.2013-13:00:00 73.0384 02.05.2013-14:00:00 73.0347 02.05.2013-15:00:00 73.0384 02.05.2013-16:00:00 73.0347 02.05.2013-17:00:00 73.0366 02.05.2013-18:00:00 73.0366 02.05.2013-19:00:00 73.0347 02.05.2013-20:00:00 73.0366 02.05.2013-21:00:00 73.0438 02.05.2013-22:00:00 73.0547 02.05.2013-23:00:00 73.0601 02.06.2013-00:00:00 73.0691 02.06.2013-01:00:00 73.0709 02.06.2013-02:00:00 73.0691 02.06.2013-03:00:00 73.0673 02.06.2013-04:00:00 73.0727 02.06.2013-05:00:00 73.0800 02.06.2013-06:00:00 73.0782 02.06.2013-07:00:00 73.0764 02.06.2013-08:00:00 73.0764 02.06.2013-09:00:00 73.0746 02.06.2013-10:00:00 73.0709 02.06.2013-11:00:00 73.0691 02.06.2013-12:00:00 73.0800 02.06.2013-13:00:00 73.0818 02.06.2013-14:00:00 73.0854 02.06.2013-15:00:00 73.0872 02.06.2013-16:00:00 73.0854 02.06.2013-17:00:00 73.0836 02.06.2013-18:00:00 73.0836 02.06.2013-19:00:00 73.0800 02.06.2013-20:00:00 73.0691 02.06.2013-21:00:00 73.0691 02.06.2013-22:00:00 73.0655 02.06.2013-23:00:00 73.0619 02.07.2013-00:00:00 73.0601 02.07.2013-01:00:00 73.0583 02.07.2013-02:00:00 73.0565 02.07.2013-03:00:00 73.0565 02.07.2013-04:00:00 73.0510 02.07.2013-05:00:00 73.0474 02.07.2013-06:00:00 73.0456 02.07.2013-07:00:00 73.0438 02.07.2013-08:00:00 73.0420 02.07.2013-09:00:00 73.0366 02.07.2013-10:00:00 73.0366 02.07.2013-11:00:00 73.0347 02.07.2013-12:00:00 73.0275 02.07.2013-13:00:00 73.0221 02.07.2013-14:00:00 73.0166 02.07.2013-15:00:00 73.0112 02.07.2013-16:00:00 73.0076 02.07.2013-17:00:00 73.0058 02.07.2013-18:00:00 73.0004 02.07.2013-19:00:00 72.9967 02.07.2013-20:00:00 72.9895 02.07.2013-21:00:00 72.9841 02.07.2013-22:00:00 72.9823 02.07.2013-23:00:00 72.9786 02.08.2013-00:00:00 72.9768 02.08.2013-01:00:00 72.9750 02.08.2013-02:00:00 72.9732 02.08.2013-03:00:00 72.9714 02.08.2013-04:00:00 72.9660 02.08.2013-05:00:00 72.9551 02.08.2013-06:00:00 72.9515 02.08.2013-07:00:00 72.9461 02.08.2013-08:00:00 72.9443 02.08.2013-09:00:00 72.9406 02.08.2013-10:00:00 72.9406 02.08.2013-11:00:00 72.9352 02.08.2013-12:00:00 72.9298 02.08.2013-13:00:00 72.9298 02.08.2013-14:00:00 72.9207 02.08.2013-15:00:00 72.9153 02.08.2013-16:00:00 72.9153 02.08.2013-17:00:00 72.9063 02.08.2013-18:00:00 72.9026 02.08.2013-19:00:00 72.8954 02.08.2013-20:00:00 72.8900 02.08.2013-21:00:00 72.8791 02.08.2013-22:00:00 72.8737 02.08.2013-23:00:00 72.8683 02.09.2013-00:00:00 72.8665 02.09.2013-01:00:00 72.8610 02.09.2013-02:00:00 72.8538 02.09.2013-03:00:00 72.8502 02.09.2013-04:00:00 72.8484 02.09.2013-05:00:00 72.8393 02.09.2013-06:00:00 72.8375 02.09.2013-07:00:00 72.8357 02.09.2013-08:00:00 72.8303 02.09.2013-09:00:00 72.8248 02.09.2013-10:00:00 72.8158 02.09.2013-11:00:00 72.8140 02.09.2013-12:00:00 72.8085 02.09.2013-13:00:00 72.7923 02.09.2013-14:00:00 72.7687 02.09.2013-15:00:00 72.7651 02.09.2013-16:00:00 72.7651 02.09.2013-17:00:00 72.7597 02.09.2013-18:00:00 72.7524 02.09.2013-19:00:00 72.7488 02.09.2013-20:00:00 72.7398 02.09.2013-21:00:00 72.7362 02.09.2013-22:00:00 72.7289 02.09.2013-23:00:00 72.7235 02.10.2013-00:00:00 72.7162 02.10.2013-01:00:00 72.7126 02.10.2013-02:00:00 72.7108 02.10.2013-03:00:00 72.7072 02.10.2013-04:00:00 72.7018 02.10.2013-05:00:00 72.6945 02.10.2013-06:00:00 72.6855 02.10.2013-07:00:00 72.6764 02.10.2013-08:00:00 72.6710 02.10.2013-09:00:00 72.6674 02.10.2013-10:00:00 72.6620 02.10.2013-11:00:00 72.6602 02.10.2013-12:00:00 72.6493 02.10.2013-13:00:00 72.6457 02.10.2013-14:00:00 72.6421 02.10.2013-15:00:00 72.6366 02.10.2013-16:00:00 72.6330 02.10.2013-17:00:00 72.6240 02.10.2013-18:00:00 72.6203 02.10.2013-19:00:00 72.6059 02.10.2013-20:00:00 72.6004 02.10.2013-21:00:00 72.5896 02.10.2013-22:00:00 72.5878 02.10.2013-23:00:00 72.5841 02.11.2013-00:00:00 72.5769 02.11.2013-01:00:00 72.5642 02.11.2013-02:00:00 72.5624 02.11.2013-03:00:00 72.5570 02.11.2013-04:00:00 72.5534 02.11.2013-05:00:00 72.5480 02.11.2013-06:00:00 72.5425 02.11.2013-07:00:00 72.5353 02.11.2013-08:00:00 72.5190 02.11.2013-09:00:00 72.5118 02.11.2013-10:00:00 72.5045 02.11.2013-11:00:00 72.5027 02.11.2013-12:00:00 72.4973 02.11.2013-13:00:00 72.4919 02.11.2013-14:00:00 72.4846 02.11.2013-15:00:00 72.4774 02.11.2013-16:00:00 72.4720 02.11.2013-17:00:00 72.4665 02.11.2013-18:00:00 72.4557 02.11.2013-19:00:00 72.4520 02.11.2013-20:00:00 72.4520 02.11.2013-21:00:00 72.4430 02.11.2013-22:00:00 72.4376 02.11.2013-23:00:00 72.4321 02.12.2013-00:00:00 72.4267 02.12.2013-01:00:00 72.4231 02.12.2013-02:00:00 72.4249 02.12.2013-03:00:00 72.4213 02.12.2013-04:00:00 72.4177 02.12.2013-05:00:00 72.4159 02.12.2013-06:00:00 72.4086 02.12.2013-07:00:00 72.4014 02.12.2013-08:00:00 72.3978 02.12.2013-09:00:00 72.3923 02.12.2013-10:00:00 72.3905 02.12.2013-11:00:00 72.3905 02.12.2013-12:00:00 72.3869 02.12.2013-13:00:00 72.3833 02.12.2013-14:00:00 72.3815 02.12.2013-15:00:00 72.3778 02.12.2013-16:00:00 72.3706 02.12.2013-17:00:00 72.3670 02.12.2013-18:00:00 72.3616 02.12.2013-19:00:00 72.3598 02.12.2013-20:00:00 72.3543 02.12.2013-21:00:00 72.3507 02.12.2013-22:00:00 72.3489 02.12.2013-23:00:00 72.3380 02.13.2013-00:00:00 72.3435 02.13.2013-01:00:00 72.3634 02.13.2013-02:00:00 72.4050 02.13.2013-03:00:00 72.4358 02.13.2013-04:00:00 72.4629 02.13.2013-05:00:00 72.4937 02.13.2013-06:00:00 72.5118 02.13.2013-07:00:00 72.5244 02.13.2013-08:00:00 72.5335 02.13.2013-09:00:00 72.5425 02.13.2013-10:00:00 72.5407 02.13.2013-11:00:00 72.5407 02.13.2013-12:00:00 72.5389 02.13.2013-13:00:00 72.5407 02.13.2013-14:00:00 72.5462 02.13.2013-15:00:00 72.5462 02.13.2013-16:00:00 72.5425 02.13.2013-17:00:00 72.5425 02.13.2013-18:00:00 72.5443 02.13.2013-19:00:00 72.5443 02.13.2013-20:00:00 72.5443 02.13.2013-21:00:00 72.5407 02.13.2013-22:00:00 72.5425 02.13.2013-23:00:00 72.5389 02.14.2013-00:00:00 72.5389 02.14.2013-01:00:00 72.5353 02.14.2013-02:00:00 72.5335 02.14.2013-03:00:00 72.5317 02.14.2013-04:00:00 72.5244 02.14.2013-05:00:00 72.5244 02.14.2013-06:00:00 72.5226 02.14.2013-07:00:00 72.5226 02.14.2013-08:00:00 72.5208 02.14.2013-09:00:00 72.5208 02.14.2013-10:00:00 72.5190 02.14.2013-11:00:00 72.5154 02.14.2013-12:00:00 72.5099 02.14.2013-13:00:00 72.5045 02.14.2013-14:00:00 72.5045 02.14.2013-15:00:00 72.5009 02.14.2013-16:00:00 72.4973 02.14.2013-17:00:00 72.4955 02.14.2013-18:00:00 72.4937 02.14.2013-19:00:00 72.4919 02.14.2013-20:00:00 72.4882 02.14.2013-21:00:00 72.4792 02.14.2013-22:00:00 72.4774 02.14.2013-23:00:00 72.4774 02.15.2013-00:00:00 72.4774 02.15.2013-01:00:00 72.4701 02.15.2013-02:00:00 72.4647 02.15.2013-03:00:00 72.4575 02.15.2013-04:00:00 72.4539 02.15.2013-05:00:00 72.4502 02.15.2013-06:00:00 72.4430 02.15.2013-07:00:00 72.4394 02.15.2013-08:00:00 72.4339 02.15.2013-09:00:00 72.4285 02.15.2013-10:00:00 72.4231 02.15.2013-11:00:00 72.4249 02.15.2013-12:00:00 72.4231 02.15.2013-13:00:00 72.4213 02.15.2013-14:00:00 72.4285 02.15.2013-15:00:00 72.4321 02.15.2013-16:00:00 72.4394 02.15.2013-17:00:00 72.4358 02.15.2013-18:00:00 72.4394 02.15.2013-19:00:00 72.4376 02.15.2013-20:00:00 72.4358 02.15.2013-21:00:00 72.4285 02.15.2013-22:00:00 72.4267 02.15.2013-23:00:00 72.4213 02.16.2013-00:00:00 72.4177 02.16.2013-01:00:00 72.4122 02.16.2013-02:00:00 72.4122 02.16.2013-03:00:00 72.4122 02.16.2013-04:00:00 72.4122 02.16.2013-05:00:00 72.4068 02.16.2013-06:00:00 72.4014 02.16.2013-07:00:00 72.3959 02.16.2013-08:00:00 72.3887 02.16.2013-09:00:00 72.3869 02.16.2013-10:00:00 72.3887 02.16.2013-11:00:00 72.3887 02.16.2013-12:00:00 72.3905 02.16.2013-13:00:00 72.3996 02.16.2013-14:00:00 72.3978 02.16.2013-15:00:00 72.3996 02.16.2013-16:00:00 72.4032 02.16.2013-17:00:00 72.4068 02.16.2013-18:00:00 72.4086 02.16.2013-19:00:00 72.4104 02.16.2013-20:00:00 72.4159 02.16.2013-21:00:00 72.4122 02.16.2013-22:00:00 72.4086 02.16.2013-23:00:00 72.4086 02.17.2013-00:00:00 72.4068 02.17.2013-01:00:00 72.4014 02.17.2013-02:00:00 72.3941 02.17.2013-03:00:00 72.3869 02.17.2013-04:00:00 72.3869 02.17.2013-05:00:00 72.3869 02.17.2013-06:00:00 72.3833 02.17.2013-07:00:00 72.3778 02.17.2013-08:00:00 72.3724 02.17.2013-09:00:00 72.3688 02.17.2013-10:00:00 72.3652 02.17.2013-11:00:00 72.3598 02.17.2013-12:00:00 72.3579 02.17.2013-13:00:00 72.3525 02.17.2013-14:00:00 72.3489 02.17.2013-15:00:00 72.3471 02.17.2013-16:00:00 72.3435 02.17.2013-17:00:00 72.3399 02.17.2013-18:00:00 72.3362 02.17.2013-19:00:00 72.3308 02.17.2013-20:00:00 72.3272 02.17.2013-21:00:00 72.3254 02.17.2013-22:00:00 72.3254 02.17.2013-23:00:00 72.3199 02.18.2013-00:00:00 72.3127 02.18.2013-01:00:00 72.3127 02.18.2013-02:00:00 72.3091 02.18.2013-03:00:00 72.3055 02.18.2013-04:00:00 72.3036 02.18.2013-05:00:00 72.3018 02.18.2013-06:00:00 72.2982 02.18.2013-07:00:00 72.2946 02.18.2013-08:00:00 72.2856 02.18.2013-09:00:00 72.2838 02.18.2013-10:00:00 72.2783 02.18.2013-11:00:00 72.2765 02.18.2013-12:00:00 72.2711 02.18.2013-13:00:00 72.2675 02.18.2013-14:00:00 72.2675 02.18.2013-15:00:00 72.2638 02.18.2013-16:00:00 72.2602 02.18.2013-17:00:00 72.2548 02.18.2013-18:00:00 72.2512 02.18.2013-19:00:00 72.2512 02.18.2013-20:00:00 72.2458 02.18.2013-21:00:00 72.2403 02.18.2013-22:00:00 72.2385 02.18.2013-23:00:00 72.2349 02.19.2013-00:00:00 72.2295 02.19.2013-01:00:00 72.2277 02.19.2013-02:00:00 72.2258 02.19.2013-03:00:00 72.2222 02.19.2013-04:00:00 72.2204 02.19.2013-05:00:00 72.2132 02.19.2013-06:00:00 72.2132 02.19.2013-07:00:00 72.2041 02.19.2013-08:00:00 72.2023 02.19.2013-09:00:00 72.1987 02.19.2013-10:00:00 72.1915 02.19.2013-11:00:00 72.1915 02.19.2013-12:00:00 72.1915 02.19.2013-13:00:00 72.1860 02.19.2013-14:00:00 72.1860 02.19.2013-15:00:00 72.1860 02.19.2013-16:00:00 72.1824 02.19.2013-17:00:00 72.1752 02.19.2013-18:00:00 72.1697 02.19.2013-19:00:00 72.1661 02.19.2013-20:00:00 72.1607 02.19.2013-21:00:00 72.1571 02.19.2013-22:00:00 72.1516 02.19.2013-23:00:00 72.1444 02.20.2013-00:00:00 72.1372 02.20.2013-01:00:00 72.1336 02.20.2013-02:00:00 72.1317 02.20.2013-03:00:00 72.1281 02.20.2013-04:00:00 72.1263 02.20.2013-05:00:00 72.1245 02.20.2013-06:00:00 72.1136 02.20.2013-07:00:00 72.1082 02.20.2013-08:00:00 72.1028 02.20.2013-09:00:00 72.1010 02.20.2013-10:00:00 72.0992 02.20.2013-11:00:00 72.0956 02.20.2013-12:00:00 72.0937 02.20.2013-13:00:00 72.0901 02.20.2013-14:00:00 72.0865 02.20.2013-15:00:00 72.0775 02.20.2013-16:00:00 72.0720 02.20.2013-17:00:00 72.0684 02.20.2013-18:00:00 72.0648 02.20.2013-19:00:00 72.0612 02.20.2013-20:00:00 72.0539 02.20.2013-21:00:00 72.0467 02.20.2013-22:00:00 72.0395 02.20.2013-23:00:00 72.0340 02.21.2013-00:00:00 72.0322 02.21.2013-01:00:00 72.0195 02.21.2013-02:00:00 72.0141 02.21.2013-03:00:00 72.0123 02.21.2013-04:00:00 72.0051 02.21.2013-05:00:00 72.0014 02.21.2013-06:00:00 71.9960 02.21.2013-07:00:00 71.9906 02.21.2013-08:00:00 71.9870 02.21.2013-09:00:00 71.9870 02.21.2013-10:00:00 71.9924 02.21.2013-11:00:00 71.9978 02.21.2013-12:00:00 71.9996 02.21.2013-13:00:00 72.0105 02.21.2013-14:00:00 72.0159 02.21.2013-15:00:00 72.0195 02.21.2013-16:00:00 72.0195 02.21.2013-17:00:00 72.0214 02.21.2013-18:00:00 72.0214 02.21.2013-19:00:00 72.0141 02.21.2013-20:00:00 72.0141 02.21.2013-21:00:00 72.0123 02.21.2013-22:00:00 72.0087 02.21.2013-23:00:00 72.0087 02.22.2013-00:00:00 72.0051 02.22.2013-01:00:00 71.9978 02.22.2013-02:00:00 71.9978 02.22.2013-03:00:00 71.9978 02.22.2013-04:00:00 71.9942 02.22.2013-05:00:00 71.9924 02.22.2013-06:00:00 71.9942 02.22.2013-07:00:00 71.9996 02.22.2013-08:00:00 71.9960 02.22.2013-09:00:00 71.9996 02.22.2013-10:00:00 71.9960 02.22.2013-11:00:00 71.9978 02.22.2013-12:00:00 72.0195 02.22.2013-13:00:00 72.0521 02.22.2013-14:00:00 72.0630 02.22.2013-15:00:00 72.0738 02.22.2013-16:00:00 72.0775 02.22.2013-17:00:00 72.0793 02.22.2013-18:00:00 72.0738 02.22.2013-19:00:00 72.0811 02.22.2013-20:00:00 72.0829 02.22.2013-21:00:00 72.0811 02.22.2013-22:00:00 72.0738 02.22.2013-23:00:00 72.0720 02.23.2013-00:00:00 72.0666 02.23.2013-01:00:00 72.0612 02.23.2013-02:00:00 72.0594 02.23.2013-03:00:00 72.0594 02.23.2013-04:00:00 72.0612 02.23.2013-05:00:00 72.0575 02.23.2013-06:00:00 72.0557 02.23.2013-07:00:00 72.0612 02.23.2013-08:00:00 72.0594 02.23.2013-09:00:00 72.0612 02.23.2013-10:00:00 72.0738 02.23.2013-11:00:00 72.0793 02.23.2013-12:00:00 72.0974 02.23.2013-13:00:00 72.1028 02.23.2013-14:00:00 72.1118 02.23.2013-15:00:00 72.1173 02.23.2013-16:00:00 72.1245 02.23.2013-17:00:00 72.1281 02.23.2013-18:00:00 72.1281 02.23.2013-19:00:00 72.1281 02.23.2013-20:00:00 72.1281 02.23.2013-21:00:00 72.1263 02.23.2013-22:00:00 72.1209 02.23.2013-23:00:00 72.1209 02.24.2013-00:00:00 72.1209 02.24.2013-01:00:00 72.1191 02.24.2013-02:00:00 72.1118 02.24.2013-03:00:00 72.1118 02.24.2013-04:00:00 72.1082 02.24.2013-05:00:00 72.1046 02.24.2013-06:00:00 72.1046 02.24.2013-07:00:00 72.1010 02.24.2013-08:00:00 72.0974 02.24.2013-09:00:00 72.0937 02.24.2013-10:00:00 72.0937 02.24.2013-11:00:00 72.0992 02.24.2013-12:00:00 72.1118 02.24.2013-13:00:00 72.1390 02.24.2013-14:00:00 72.1571 02.24.2013-15:00:00 72.1842 02.24.2013-16:00:00 72.1987 02.24.2013-17:00:00 72.2168 02.24.2013-18:00:00 72.2331 02.24.2013-19:00:00 72.2421 02.24.2013-20:00:00 72.2476 02.24.2013-21:00:00 72.2620 02.24.2013-22:00:00 72.2638 02.24.2013-23:00:00 72.2729 02.25.2013-00:00:00 72.2928 02.25.2013-01:00:00 72.3254 02.25.2013-02:00:00 72.3598 02.25.2013-03:00:00 72.4032 02.25.2013-04:00:00 72.4412 02.25.2013-05:00:00 72.4593 02.25.2013-06:00:00 72.4665 02.25.2013-07:00:00 72.4720 02.25.2013-08:00:00 72.4756 02.25.2013-09:00:00 72.4792 02.25.2013-10:00:00 72.4882 02.25.2013-11:00:00 72.4864 02.25.2013-12:00:00 72.4882 02.25.2013-13:00:00 72.4846 02.25.2013-14:00:00 72.4882 02.25.2013-15:00:00 72.4973 02.25.2013-16:00:00 72.4973 02.25.2013-17:00:00 72.4937 02.25.2013-18:00:00 72.4937 02.25.2013-19:00:00 72.4882 02.25.2013-20:00:00 72.4828 02.25.2013-21:00:00 72.4828 02.25.2013-22:00:00 72.4756 02.25.2013-23:00:00 72.4756 02.26.2013-00:00:00 72.4701 02.26.2013-01:00:00 72.4647 02.26.2013-02:00:00 72.4611 02.26.2013-03:00:00 72.4611 02.26.2013-04:00:00 72.4593 02.26.2013-05:00:00 72.4557 02.26.2013-06:00:00 72.4520 02.26.2013-07:00:00 72.4466 02.26.2013-08:00:00 72.4448 02.26.2013-09:00:00 72.4376 02.26.2013-10:00:00 72.4339 02.26.2013-11:00:00 72.4321 02.26.2013-12:00:00 72.4303 02.26.2013-13:00:00 72.4285 02.26.2013-14:00:00 72.4285 02.26.2013-15:00:00 72.4285 02.26.2013-16:00:00 72.4267 02.26.2013-17:00:00 72.4267 02.26.2013-18:00:00 72.4249 02.26.2013-19:00:00 72.4213 02.26.2013-20:00:00 72.4213 02.26.2013-21:00:00 72.4195 02.26.2013-22:00:00 72.4140 02.26.2013-23:00:00 72.4122 02.27.2013-00:00:00 72.4086 02.27.2013-01:00:00 72.4050 02.27.2013-02:00:00 72.4014 02.27.2013-03:00:00 72.3978 02.27.2013-04:00:00 72.3959 02.27.2013-05:00:00 72.3905 02.27.2013-06:00:00 72.3869 02.27.2013-07:00:00 72.3851 02.27.2013-08:00:00 72.3851 02.27.2013-09:00:00 72.3833 02.27.2013-10:00:00 72.3778 02.27.2013-11:00:00 72.3778 02.27.2013-12:00:00 72.3742 02.27.2013-13:00:00 72.3778 02.27.2013-14:00:00 72.3797 02.27.2013-15:00:00 72.3797 02.27.2013-16:00:00 72.3760 02.27.2013-17:00:00 72.3742 02.27.2013-18:00:00 72.3724 02.27.2013-19:00:00 72.3688 02.27.2013-20:00:00 72.3634 02.27.2013-21:00:00 72.3598 02.27.2013-22:00:00 72.3561 02.27.2013-23:00:00 72.3525 02.28.2013-00:00:00 72.3471 02.28.2013-01:00:00 72.3380 02.28.2013-02:00:00 72.3344 02.28.2013-03:00:00 72.3308 02.28.2013-04:00:00 72.3290 02.28.2013-05:00:00 72.3218 02.28.2013-06:00:00 72.3199 02.28.2013-07:00:00 72.3181 02.28.2013-08:00:00 72.3199 02.28.2013-09:00:00 72.3254 02.28.2013-10:00:00 72.3435 02.28.2013-11:00:00 72.3652 02.28.2013-12:00:00 72.4050 02.28.2013-13:00:00 72.4502 02.28.2013-14:00:00 72.4973 02.28.2013-15:00:00 72.5606 02.28.2013-16:00:00 72.6402 02.28.2013-17:00:00 72.6692 02.28.2013-18:00:00 72.6963 02.28.2013-19:00:00 72.7289 02.28.2013-20:00:00 72.7651 02.28.2013-21:00:00 72.7904 02.28.2013-22:00:00 72.8085 02.28.2013-23:00:00 72.8248 03.01.2013-00:00:00 72.8484 03.01.2013-01:00:00 72.8628 03.01.2013-02:00:00 72.8755 03.01.2013-03:00:00 72.9171 03.01.2013-04:00:00 72.9533 03.01.2013-05:00:00 72.9931 03.01.2013-06:00:00 73.0347 03.01.2013-07:00:00 73.0727 03.01.2013-08:00:00 73.0854 03.01.2013-09:00:00 73.1017 03.01.2013-10:00:00 73.1126 03.01.2013-11:00:00 73.1343 03.01.2013-12:00:00 73.1614 03.01.2013-13:00:00 73.1705 03.01.2013-14:00:00 73.1795 03.01.2013-15:00:00 73.1922 03.01.2013-16:00:00 73.2012 03.01.2013-17:00:00 73.2175 03.01.2013-18:00:00 73.2284 03.01.2013-19:00:00 73.2338 03.01.2013-20:00:00 73.2429 03.01.2013-21:00:00 73.2447 03.01.2013-22:00:00 73.2501 03.01.2013-23:00:00 73.2555 03.02.2013-00:00:00 73.2609 03.02.2013-01:00:00 73.2591 03.02.2013-02:00:00 73.2609 03.02.2013-03:00:00 73.2646 03.02.2013-04:00:00 73.2609 03.02.2013-05:00:00 73.2573 03.02.2013-06:00:00 73.2519 03.02.2013-07:00:00 73.2573 03.02.2013-08:00:00 73.2573 03.02.2013-09:00:00 73.2573 03.02.2013-10:00:00 73.2591 03.02.2013-11:00:00 73.2591 03.02.2013-12:00:00 73.2609 03.02.2013-13:00:00 73.2555 03.02.2013-14:00:00 73.2646 03.02.2013-15:00:00 73.2682 03.02.2013-16:00:00 73.3026 03.02.2013-17:00:00 73.3388 03.02.2013-18:00:00 73.3605 03.02.2013-19:00:00 73.3659 03.02.2013-20:00:00 73.3786 03.02.2013-21:00:00 73.3894 03.02.2013-22:00:00 73.3858 03.02.2013-23:00:00 73.3931 03.03.2013-00:00:00 73.3931 03.03.2013-01:00:00 73.3894 03.03.2013-02:00:00 73.3804 03.03.2013-03:00:00 73.3750 03.03.2013-04:00:00 73.3713 03.03.2013-05:00:00 73.3695 03.03.2013-06:00:00 73.3659 03.03.2013-07:00:00 73.3641 03.03.2013-08:00:00 73.3605 03.03.2013-09:00:00 73.3623 03.03.2013-10:00:00 73.3569 03.03.2013-11:00:00 73.3478 03.03.2013-12:00:00 73.3478 03.03.2013-13:00:00 73.3424 03.03.2013-14:00:00 73.3406 03.03.2013-15:00:00 73.3388 03.03.2013-16:00:00 73.3279 03.03.2013-17:00:00 73.3225 03.03.2013-18:00:00 73.3189 03.03.2013-19:00:00 73.3189 03.03.2013-20:00:00 73.3170 03.03.2013-21:00:00 73.3080 03.03.2013-22:00:00 73.3026 03.03.2013-23:00:00 73.2990 03.04.2013-00:00:00 73.2881 03.04.2013-01:00:00 73.2863 03.04.2013-02:00:00 73.2809 03.04.2013-03:00:00 73.2754 03.04.2013-04:00:00 73.2682 03.04.2013-05:00:00 73.2646 03.04.2013-06:00:00 73.2573 03.04.2013-07:00:00 73.2555 03.04.2013-08:00:00 73.2501 03.04.2013-09:00:00 73.2410 03.04.2013-10:00:00 73.2356 03.04.2013-11:00:00 73.2302 03.04.2013-12:00:00 73.2266 03.04.2013-13:00:00 73.2266 03.04.2013-14:00:00 73.2211 03.04.2013-15:00:00 73.2157 03.04.2013-16:00:00 73.2139 03.04.2013-17:00:00 73.2139 03.04.2013-18:00:00 73.2121 03.04.2013-19:00:00 73.2103 03.04.2013-20:00:00 73.2103 03.04.2013-21:00:00 73.2103 03.04.2013-22:00:00 73.2067 03.04.2013-23:00:00 73.2012 03.05.2013-00:00:00 73.2012 03.05.2013-01:00:00 73.1976 03.05.2013-02:00:00 73.1958 03.05.2013-03:00:00 73.1922 03.05.2013-04:00:00 73.1922 03.05.2013-05:00:00 73.1886 03.05.2013-06:00:00 73.1868 03.05.2013-07:00:00 73.1849 03.05.2013-08:00:00 73.1813 03.05.2013-09:00:00 73.1777 03.05.2013-10:00:00 73.1687 03.05.2013-11:00:00 73.1632 03.05.2013-12:00:00 73.1560 03.05.2013-13:00:00 73.1542 03.05.2013-14:00:00 73.1469 03.05.2013-15:00:00 73.1379 03.05.2013-16:00:00 73.1379 03.05.2013-17:00:00 73.1325 03.05.2013-18:00:00 73.1270 03.05.2013-19:00:00 73.1216 03.05.2013-20:00:00 73.1198 03.05.2013-21:00:00 73.1162 03.05.2013-22:00:00 73.1126 03.05.2013-23:00:00 73.1053 03.06.2013-00:00:00 73.1017 03.06.2013-01:00:00 73.0981 03.06.2013-02:00:00 73.0872 03.06.2013-03:00:00 73.0854 03.06.2013-04:00:00 73.0782 03.06.2013-05:00:00 73.0746 03.06.2013-06:00:00 73.0727 03.06.2013-07:00:00 73.0655 03.06.2013-08:00:00 73.0583 03.06.2013-09:00:00 73.0528 03.06.2013-10:00:00 73.0492 03.06.2013-11:00:00 73.0438 03.06.2013-12:00:00 73.0384 03.06.2013-13:00:00 73.0366 03.06.2013-14:00:00 73.0384 03.06.2013-15:00:00 73.0420 03.06.2013-16:00:00 73.0492 03.06.2013-17:00:00 73.0492 03.06.2013-18:00:00 73.0492 03.06.2013-19:00:00 73.0474 03.06.2013-20:00:00 73.0438 03.06.2013-21:00:00 73.0402 03.06.2013-22:00:00 73.0384 03.06.2013-23:00:00 73.0347 03.07.2013-00:00:00 73.0293 03.07.2013-01:00:00 73.0239 03.07.2013-02:00:00 73.0185 03.07.2013-03:00:00 73.0166 03.07.2013-04:00:00 73.0094 03.07.2013-05:00:00 73.0022 03.07.2013-06:00:00 73.0004 03.07.2013-07:00:00 72.9986 03.07.2013-08:00:00 72.9931 03.07.2013-09:00:00 72.9859 03.07.2013-10:00:00 72.9786 03.07.2013-11:00:00 72.9732 03.07.2013-12:00:00 72.9714 03.07.2013-13:00:00 72.9696 03.07.2013-14:00:00 72.9642 03.07.2013-15:00:00 72.9605 03.07.2013-16:00:00 72.9587 03.07.2013-17:00:00 72.9569 03.07.2013-18:00:00 72.9569 03.07.2013-19:00:00 72.9497 03.07.2013-20:00:00 72.9497 03.07.2013-21:00:00 72.9443 03.07.2013-22:00:00 72.9334 03.07.2013-23:00:00 72.9280 03.08.2013-00:00:00 72.9244 03.08.2013-01:00:00 72.9207 03.08.2013-02:00:00 72.9081 03.08.2013-03:00:00 72.9008 03.08.2013-04:00:00 72.8918 03.08.2013-05:00:00 72.8882 03.08.2013-06:00:00 72.8791 03.08.2013-07:00:00 72.8665 03.08.2013-08:00:00 72.8610 03.08.2013-09:00:00 72.8520 03.08.2013-10:00:00 72.8484 03.08.2013-11:00:00 72.8429 03.08.2013-12:00:00 72.8393 03.08.2013-13:00:00 72.8393 03.08.2013-14:00:00 72.8429 03.08.2013-15:00:00 72.8303 03.08.2013-16:00:00 72.8321 03.08.2013-17:00:00 72.8321 03.08.2013-18:00:00 72.8321 03.08.2013-19:00:00 72.8303 03.08.2013-20:00:00 72.8266 03.08.2013-21:00:00 72.8212 03.08.2013-22:00:00 72.8122 03.08.2013-23:00:00 72.8103 03.09.2013-00:00:00 72.8031 03.09.2013-01:00:00 72.7959 03.09.2013-02:00:00 72.7923 03.09.2013-03:00:00 72.7814 03.09.2013-04:00:00 72.7778 03.09.2013-05:00:00 72.7705 03.09.2013-06:00:00 72.7615 03.09.2013-07:00:00 72.7561 03.09.2013-08:00:00 72.7506 03.09.2013-09:00:00 72.7434 03.09.2013-10:00:00 72.7325 03.09.2013-11:00:00 72.7235 03.09.2013-12:00:00 72.7144 03.09.2013-13:00:00 72.7144 03.09.2013-14:00:00 72.7126 03.09.2013-15:00:00 72.7144 03.09.2013-16:00:00 72.7126 03.09.2013-17:00:00 72.7090 03.09.2013-18:00:00 72.7054 03.09.2013-19:00:00 72.7000 03.09.2013-20:00:00 72.6982 03.09.2013-21:00:00 72.6963 03.09.2013-22:00:00 72.6909 03.09.2013-23:00:00 72.6819 03.10.2013-00:00:00 72.6819 03.10.2013-01:00:00 72.6764 03.10.2013-02:00:00 72.6728 03.10.2013-03:00:00 72.6710 03.10.2013-04:00:00 72.6692 03.10.2013-05:00:00 72.6656 03.10.2013-06:00:00 72.6674 03.10.2013-07:00:00 72.6674 03.10.2013-08:00:00 72.6656 03.10.2013-09:00:00 72.6529 03.10.2013-10:00:00 72.6493 03.10.2013-11:00:00 72.6439 03.10.2013-12:00:00 72.6348 03.10.2013-13:00:00 72.6330 03.10.2013-14:00:00 72.6276 03.10.2013-15:00:00 72.6240 03.10.2013-16:00:00 72.6221 03.10.2013-17:00:00 72.6185 03.10.2013-18:00:00 72.6185 03.10.2013-19:00:00 72.6167 03.10.2013-20:00:00 72.6185 03.10.2013-21:00:00 72.6113 03.10.2013-22:00:00 72.6059 03.10.2013-23:00:00 72.6041 03.11.2013-00:00:00 72.6004 03.11.2013-01:00:00 72.5932 03.11.2013-02:00:00 72.5787 03.11.2013-03:00:00 72.5733 03.11.2013-04:00:00 72.5679 03.11.2013-05:00:00 72.5642 03.11.2013-06:00:00 72.5552 03.11.2013-07:00:00 72.5498 03.11.2013-08:00:00 72.5462 03.11.2013-09:00:00 72.5407 03.11.2013-10:00:00 72.5371 03.11.2013-11:00:00 72.5335 03.11.2013-12:00:00 72.5299 03.11.2013-13:00:00 72.5208 03.11.2013-14:00:00 72.5208 03.11.2013-15:00:00 72.5172 03.11.2013-16:00:00 72.5118 03.11.2013-17:00:00 72.5099 03.11.2013-18:00:00 72.5063 03.11.2013-19:00:00 72.5045 03.11.2013-20:00:00 72.5027 03.11.2013-21:00:00 72.4973 03.11.2013-22:00:00 72.4937 03.11.2013-23:00:00 72.4846 03.12.2013-00:00:00 72.4864 03.12.2013-01:00:00 72.4882 03.12.2013-02:00:00 72.4919 03.12.2013-03:00:00 72.4919 03.12.2013-04:00:00 72.5045 03.12.2013-05:00:00 72.5081 03.12.2013-06:00:00 72.5136 03.12.2013-07:00:00 72.5262 03.12.2013-08:00:00 72.5552 03.12.2013-09:00:00 72.6149 03.12.2013-10:00:00 72.6764 03.12.2013-11:00:00 72.7325 03.12.2013-12:00:00 72.7796 03.12.2013-13:00:00 72.8085 03.12.2013-14:00:00 72.8393 03.12.2013-15:00:00 72.8538 03.12.2013-16:00:00 72.8719 03.12.2013-17:00:00 72.8864 03.12.2013-18:00:00 72.8936 03.12.2013-19:00:00 72.9099 03.12.2013-20:00:00 72.9207 03.12.2013-21:00:00 72.9479 03.12.2013-22:00:00 72.9660 03.12.2013-23:00:00 72.9931 03.13.2013-00:00:00 73.0094 03.13.2013-01:00:00 73.0311 03.13.2013-02:00:00 73.0528 03.13.2013-03:00:00 73.0854 03.13.2013-04:00:00 73.1379 03.13.2013-05:00:00 73.1886 03.13.2013-06:00:00 73.2501 03.13.2013-07:00:00 73.3424 03.13.2013-08:00:00 73.4292 03.13.2013-09:00:00 73.4980 03.13.2013-10:00:00 73.5378 03.13.2013-11:00:00 73.5903 03.13.2013-12:00:00 73.6247 03.13.2013-13:00:00 73.6464 03.13.2013-14:00:00 73.6772 03.13.2013-15:00:00 73.6935 03.13.2013-16:00:00 73.7061 03.13.2013-17:00:00 73.7206 03.13.2013-18:00:00 73.7405 03.13.2013-19:00:00 73.7695 03.13.2013-20:00:00 73.7821 03.13.2013-21:00:00 73.7912 03.13.2013-22:00:00 73.7876 03.13.2013-23:00:00 73.7930 03.14.2013-00:00:00 73.7948 03.14.2013-01:00:00 73.7966 03.14.2013-02:00:00 73.8075 03.14.2013-03:00:00 73.8075 03.14.2013-04:00:00 73.8129 03.14.2013-05:00:00 73.8147 03.14.2013-06:00:00 73.8165 03.14.2013-07:00:00 73.8147 03.14.2013-08:00:00 73.8056 03.14.2013-09:00:00 73.8093 03.14.2013-10:00:00 73.8237 03.14.2013-11:00:00 73.8455 03.14.2013-12:00:00 73.8889 03.14.2013-13:00:00 73.9088 03.14.2013-14:00:00 73.9359 03.14.2013-15:00:00 73.9540 03.14.2013-16:00:00 73.9685 03.14.2013-17:00:00 73.9830 03.14.2013-18:00:00 74.0029 03.14.2013-19:00:00 74.0282 03.14.2013-20:00:00 74.0499 03.14.2013-21:00:00 74.0807 03.14.2013-22:00:00 74.1169 03.14.2013-23:00:00 74.1513 03.15.2013-00:00:00 74.1639 03.15.2013-01:00:00 74.1639 03.15.2013-02:00:00 74.1639 03.15.2013-03:00:00 74.1748 03.15.2013-04:00:00 74.1802 03.15.2013-05:00:00 74.1875 03.15.2013-06:00:00 74.1893 03.15.2013-07:00:00 74.1929 03.15.2013-08:00:00 74.1929 03.15.2013-09:00:00 74.1929 03.15.2013-10:00:00 74.1947 03.15.2013-11:00:00 74.1947 03.15.2013-12:00:00 74.1929 03.15.2013-13:00:00 74.1965 03.15.2013-14:00:00 74.2056 03.15.2013-15:00:00 74.2074 03.15.2013-16:00:00 74.2020 03.15.2013-17:00:00 74.2038 03.15.2013-18:00:00 74.2001 03.15.2013-19:00:00 74.1929 03.15.2013-20:00:00 74.1875 03.15.2013-21:00:00 74.1875 03.15.2013-22:00:00 74.1821 03.15.2013-23:00:00 74.1748 03.16.2013-00:00:00 74.1658 03.16.2013-01:00:00 74.1621 03.16.2013-02:00:00 74.1621 03.16.2013-03:00:00 74.1603 03.16.2013-04:00:00 74.1603 03.16.2013-05:00:00 74.1603 03.16.2013-06:00:00 74.1585 03.16.2013-07:00:00 74.1603 03.16.2013-08:00:00 74.1567 03.16.2013-09:00:00 74.1441 03.16.2013-10:00:00 74.1422 03.16.2013-11:00:00 74.1441 03.16.2013-12:00:00 74.1404 03.16.2013-13:00:00 74.1513 03.16.2013-14:00:00 74.1531 03.16.2013-15:00:00 74.1531 03.16.2013-16:00:00 74.1477 03.16.2013-17:00:00 74.1459 03.16.2013-18:00:00 74.1404 03.16.2013-19:00:00 74.1368 03.16.2013-20:00:00 74.1260 03.16.2013-21:00:00 74.1205 03.16.2013-22:00:00 74.1151 03.16.2013-23:00:00 74.1042 03.17.2013-00:00:00 74.0970 03.17.2013-01:00:00 74.0879 03.17.2013-02:00:00 74.0879 03.17.2013-03:00:00 74.0843 03.17.2013-04:00:00 74.0807 03.17.2013-05:00:00 74.0753 03.17.2013-06:00:00 74.0753 03.17.2013-07:00:00 74.0717 03.17.2013-08:00:00 74.0680 03.17.2013-09:00:00 74.0644 03.17.2013-10:00:00 74.0626 03.17.2013-11:00:00 74.0590 03.17.2013-12:00:00 74.0608 03.17.2013-13:00:00 74.0626 03.17.2013-14:00:00 74.0626 03.17.2013-15:00:00 74.0608 03.17.2013-16:00:00 74.0536 03.17.2013-17:00:00 74.0518 03.17.2013-18:00:00 74.0518 03.17.2013-19:00:00 74.0463 03.17.2013-20:00:00 74.0409 03.17.2013-21:00:00 74.0391 03.17.2013-22:00:00 74.0337 03.17.2013-23:00:00 74.0246 03.18.2013-00:00:00 74.0228 03.18.2013-01:00:00 74.0192 03.18.2013-02:00:00 74.0156 03.18.2013-03:00:00 74.0101 03.18.2013-04:00:00 74.0029 03.18.2013-05:00:00 74.0029 03.18.2013-06:00:00 73.9993 03.18.2013-07:00:00 73.9939 03.18.2013-08:00:00 73.9920 03.18.2013-09:00:00 73.9830 03.18.2013-10:00:00 73.9776 03.18.2013-11:00:00 73.9776 03.18.2013-12:00:00 73.9758 03.18.2013-13:00:00 73.9758 03.18.2013-14:00:00 73.9703 03.18.2013-15:00:00 73.9667 03.18.2013-16:00:00 73.9667 03.18.2013-17:00:00 73.9685 03.18.2013-18:00:00 73.9649 03.18.2013-19:00:00 73.9613 03.18.2013-20:00:00 73.9576 03.18.2013-21:00:00 73.9540 03.18.2013-22:00:00 73.9450 03.18.2013-23:00:00 73.9378 03.19.2013-00:00:00 73.9269 03.19.2013-01:00:00 73.9251 03.19.2013-02:00:00 73.9233 03.19.2013-03:00:00 73.9197 03.19.2013-04:00:00 73.9178 03.19.2013-05:00:00 73.9088 03.19.2013-06:00:00 73.9052 03.19.2013-07:00:00 73.9052 03.19.2013-08:00:00 73.9016 03.19.2013-09:00:00 73.8961 03.19.2013-10:00:00 73.8961 03.19.2013-11:00:00 73.8907 03.19.2013-12:00:00 73.8798 03.19.2013-13:00:00 73.8744 03.19.2013-14:00:00 73.8744 03.19.2013-15:00:00 73.8690 03.19.2013-16:00:00 73.8690 03.19.2013-17:00:00 73.8690 03.19.2013-18:00:00 73.8654 03.19.2013-19:00:00 73.8690 03.19.2013-20:00:00 73.8853 03.19.2013-21:00:00 73.8907 03.19.2013-22:00:00 73.8907 03.19.2013-23:00:00 73.8907 03.20.2013-00:00:00 73.8943 03.20.2013-01:00:00 73.8961 03.20.2013-02:00:00 73.9088 03.20.2013-03:00:00 73.9124 03.20.2013-04:00:00 73.9160 03.20.2013-05:00:00 73.9215 03.20.2013-06:00:00 73.9215 03.20.2013-07:00:00 73.9323 03.20.2013-08:00:00 73.9378 03.20.2013-09:00:00 73.9522 03.20.2013-10:00:00 73.9866 03.20.2013-11:00:00 74.0011 03.20.2013-12:00:00 74.0246 03.20.2013-13:00:00 74.0337 03.20.2013-14:00:00 74.0463 03.20.2013-15:00:00 74.0445 03.20.2013-16:00:00 74.0572 03.20.2013-17:00:00 74.0662 03.20.2013-18:00:00 74.0680 03.20.2013-19:00:00 74.0680 03.20.2013-20:00:00 74.0644 03.20.2013-21:00:00 74.0572 03.20.2013-22:00:00 74.0554 03.20.2013-23:00:00 74.0499 03.21.2013-00:00:00 74.0499 03.21.2013-01:00:00 74.0499 03.21.2013-02:00:00 74.0554 03.21.2013-03:00:00 74.0518 03.21.2013-04:00:00 74.0536 03.21.2013-05:00:00 74.0554 03.21.2013-06:00:00 74.0572 03.21.2013-07:00:00 74.0554 03.21.2013-08:00:00 74.0554 03.21.2013-09:00:00 74.0536 03.21.2013-10:00:00 74.0499 03.21.2013-11:00:00 74.0445 03.21.2013-12:00:00 74.0409 03.21.2013-13:00:00 74.0355 03.21.2013-14:00:00 74.0318 03.21.2013-15:00:00 74.0246 03.21.2013-16:00:00 74.0156 03.21.2013-17:00:00 74.0101 03.21.2013-18:00:00 74.0047 03.21.2013-19:00:00 74.0029 03.21.2013-20:00:00 73.9939 03.21.2013-21:00:00 73.9830 03.21.2013-22:00:00 73.9812 03.21.2013-23:00:00 73.9776 03.22.2013-00:00:00 73.9685 03.22.2013-01:00:00 73.9631 03.22.2013-02:00:00 73.9631 03.22.2013-03:00:00 73.9576 03.22.2013-04:00:00 73.9522 03.22.2013-05:00:00 73.9504 03.22.2013-06:00:00 73.9468 03.22.2013-07:00:00 73.9450 03.22.2013-08:00:00 73.9378 03.22.2013-09:00:00 73.9323 03.22.2013-10:00:00 73.9305 03.22.2013-11:00:00 73.9305 03.22.2013-12:00:00 73.9305 03.22.2013-13:00:00 73.9251 03.22.2013-14:00:00 73.9233 03.22.2013-15:00:00 73.9160 03.22.2013-16:00:00 73.9106 03.22.2013-17:00:00 73.9052 03.22.2013-18:00:00 73.8979 03.22.2013-19:00:00 73.8907 03.22.2013-20:00:00 73.8889 03.22.2013-21:00:00 73.8853 03.22.2013-22:00:00 73.8853 03.22.2013-23:00:00 73.8835 03.23.2013-00:00:00 73.8780 03.23.2013-01:00:00 73.8762 03.23.2013-02:00:00 73.8708 03.23.2013-03:00:00 73.8690 03.23.2013-04:00:00 73.8654 03.23.2013-05:00:00 73.8617 03.23.2013-06:00:00 73.8599 03.23.2013-07:00:00 73.8563 03.23.2013-08:00:00 73.8545 03.23.2013-09:00:00 73.8491 03.23.2013-10:00:00 73.8418 03.23.2013-11:00:00 73.8418 03.23.2013-12:00:00 73.8328 03.23.2013-13:00:00 73.8255 03.23.2013-14:00:00 73.8111 03.23.2013-15:00:00 73.8075 03.23.2013-16:00:00 73.8038 03.23.2013-17:00:00 73.8002 03.23.2013-18:00:00 73.7948 03.23.2013-19:00:00 73.7930 03.23.2013-20:00:00 73.7876 03.23.2013-21:00:00 73.7767 03.23.2013-22:00:00 73.7767 03.23.2013-23:00:00 73.7713 03.24.2013-00:00:00 73.7640 03.24.2013-01:00:00 73.7550 03.24.2013-02:00:00 73.7459 03.24.2013-03:00:00 73.7441 03.24.2013-04:00:00 73.7369 03.24.2013-05:00:00 73.7333 03.24.2013-06:00:00 73.7296 03.24.2013-07:00:00 73.7224 03.24.2013-08:00:00 73.7188 03.24.2013-09:00:00 73.7152 03.24.2013-10:00:00 73.7134 03.24.2013-11:00:00 73.7079 03.24.2013-12:00:00 73.7007 03.24.2013-13:00:00 73.6953 03.24.2013-14:00:00 73.6862 03.24.2013-15:00:00 73.6772 03.24.2013-16:00:00 73.6735 03.24.2013-17:00:00 73.6699 03.24.2013-18:00:00 73.6645 03.24.2013-19:00:00 73.6554 03.24.2013-20:00:00 73.6446 03.24.2013-21:00:00 73.6337 03.24.2013-22:00:00 73.6283 03.24.2013-23:00:00 73.6193 03.25.2013-00:00:00 73.6138 03.25.2013-01:00:00 73.6138 03.25.2013-02:00:00 73.6120 03.25.2013-03:00:00 73.6102 03.25.2013-04:00:00 73.6030 03.25.2013-05:00:00 73.5921 03.25.2013-06:00:00 73.5903 03.25.2013-07:00:00 73.5722 03.25.2013-08:00:00 73.5704 03.25.2013-09:00:00 73.5632 03.25.2013-10:00:00 73.5686 03.25.2013-11:00:00 73.5758 03.25.2013-12:00:00 73.5849 03.25.2013-13:00:00 73.5903 03.25.2013-14:00:00 73.5921 03.25.2013-15:00:00 73.5939 03.25.2013-16:00:00 73.5975 03.25.2013-17:00:00 73.5921 03.25.2013-18:00:00 73.5849 03.25.2013-19:00:00 73.5831 03.25.2013-20:00:00 73.5758 03.25.2013-21:00:00 73.5722 03.25.2013-22:00:00 73.5668 03.25.2013-23:00:00 73.5577 03.26.2013-00:00:00 73.5541 03.26.2013-01:00:00 73.5451 03.26.2013-02:00:00 73.5414 03.26.2013-03:00:00 73.5414 03.26.2013-04:00:00 73.5378 03.26.2013-05:00:00 73.5306 03.26.2013-06:00:00 73.5215 03.26.2013-07:00:00 73.5125 03.26.2013-08:00:00 73.5034 03.26.2013-09:00:00 73.4944 03.26.2013-10:00:00 73.4890 03.26.2013-11:00:00 73.4835 03.26.2013-12:00:00 73.4853 03.26.2013-13:00:00 73.4980 03.26.2013-14:00:00 73.5052 03.26.2013-15:00:00 73.5179 03.26.2013-16:00:00 73.5233 03.26.2013-17:00:00 73.5288 03.26.2013-18:00:00 73.5378 03.26.2013-19:00:00 73.5414 03.26.2013-20:00:00 73.5414 03.26.2013-21:00:00 73.5414 03.26.2013-22:00:00 73.5360 03.26.2013-23:00:00 73.5342 03.27.2013-00:00:00 73.5306 03.27.2013-01:00:00 73.5215 03.27.2013-02:00:00 73.5143 03.27.2013-03:00:00 73.5089 03.27.2013-04:00:00 73.5034 03.27.2013-05:00:00 73.4926 03.27.2013-06:00:00 73.4890 03.27.2013-07:00:00 73.4835 03.27.2013-08:00:00 73.4781 03.27.2013-09:00:00 73.4763 03.27.2013-10:00:00 73.4691 03.27.2013-11:00:00 73.4654 03.27.2013-12:00:00 73.4636 03.27.2013-13:00:00 73.4672 03.27.2013-14:00:00 73.4763 03.27.2013-15:00:00 73.4872 03.27.2013-16:00:00 73.4980 03.27.2013-17:00:00 73.4998 03.27.2013-18:00:00 73.5071 03.27.2013-19:00:00 73.5052 03.27.2013-20:00:00 73.5016 03.27.2013-21:00:00 73.5034 03.27.2013-22:00:00 73.4998 03.27.2013-23:00:00 73.4962 03.28.2013-00:00:00 73.4908 03.28.2013-01:00:00 73.4908 03.28.2013-02:00:00 73.4890 03.28.2013-03:00:00 73.4872 03.28.2013-04:00:00 73.4799 03.28.2013-05:00:00 73.4745 03.28.2013-06:00:00 73.4672 03.28.2013-07:00:00 73.4636 03.28.2013-08:00:00 73.4600 03.28.2013-09:00:00 73.4582 03.28.2013-10:00:00 73.4528 03.28.2013-11:00:00 73.4473 03.28.2013-12:00:00 73.4582 03.28.2013-13:00:00 73.4691 03.28.2013-14:00:00 73.4799 03.28.2013-15:00:00 73.4908 03.28.2013-16:00:00 73.5052 03.28.2013-17:00:00 73.5179 03.28.2013-18:00:00 73.5270 03.28.2013-19:00:00 73.5270 03.28.2013-20:00:00 73.5270 03.28.2013-21:00:00 73.5270 03.28.2013-22:00:00 73.5197 03.28.2013-23:00:00 73.5215 03.29.2013-00:00:00 73.5197 03.29.2013-01:00:00 73.5179 03.29.2013-02:00:00 73.5143 03.29.2013-03:00:00 73.5125 03.29.2013-04:00:00 73.5143 03.29.2013-05:00:00 73.5107 03.29.2013-06:00:00 73.5052 03.29.2013-07:00:00 73.5052 03.29.2013-08:00:00 73.5071 03.29.2013-09:00:00 73.4908 03.29.2013-10:00:00 73.4853 03.29.2013-11:00:00 73.4781 03.29.2013-12:00:00 73.4853 03.29.2013-13:00:00 73.4853 03.29.2013-14:00:00 73.4998 03.29.2013-15:00:00 73.5125 03.29.2013-16:00:00 73.5252 03.29.2013-17:00:00 73.5288 03.29.2013-18:00:00 73.5324 03.29.2013-19:00:00 73.5342 03.29.2013-20:00:00 73.5324 03.29.2013-21:00:00 73.5288 03.29.2013-22:00:00 73.5270 03.29.2013-23:00:00 73.5270 03.30.2013-00:00:00 73.5252 03.30.2013-01:00:00 73.5233 03.30.2013-02:00:00 73.5252 03.30.2013-03:00:00 73.5197 03.30.2013-04:00:00 73.5215 03.30.2013-05:00:00 73.5179 03.30.2013-06:00:00 73.5161 03.30.2013-07:00:00 73.5161 03.30.2013-08:00:00 73.5089 03.30.2013-09:00:00 73.5052 03.30.2013-10:00:00 73.5089 03.30.2013-11:00:00 73.5197 03.30.2013-12:00:00 73.5215 03.30.2013-13:00:00 73.5360 03.30.2013-14:00:00 73.5523 03.30.2013-15:00:00 73.5776 03.30.2013-16:00:00 73.5885 03.30.2013-17:00:00 73.5849 03.30.2013-18:00:00 73.5939 03.30.2013-19:00:00 73.6012 03.30.2013-20:00:00 73.6174 03.30.2013-21:00:00 73.6156 03.30.2013-22:00:00 73.6174 03.30.2013-23:00:00 73.6211 03.31.2013-00:00:00 73.6211 03.31.2013-01:00:00 73.6229 03.31.2013-02:00:00 73.6211 03.31.2013-03:00:00 73.6211 03.31.2013-04:00:00 73.6265 03.31.2013-05:00:00 73.6229 03.31.2013-06:00:00 73.6193 03.31.2013-07:00:00 73.6174 03.31.2013-08:00:00 73.6174 03.31.2013-09:00:00 73.6138 03.31.2013-10:00:00 73.6174 03.31.2013-11:00:00 73.6193 03.31.2013-12:00:00 73.6265 03.31.2013-13:00:00 73.6410 03.31.2013-14:00:00 73.6573 03.31.2013-15:00:00 73.6754 03.31.2013-16:00:00 73.6935 03.31.2013-17:00:00 73.7170 03.31.2013-18:00:00 73.7188 03.31.2013-19:00:00 73.7242 03.31.2013-20:00:00 73.7296 03.31.2013-21:00:00 73.7242 03.31.2013-22:00:00 73.7296 03.31.2013-23:00:00 73.7369 04.01.2013-00:00:00 73.7369 04.01.2013-01:00:00 73.7315 04.01.2013-02:00:00 73.7296 04.01.2013-03:00:00 73.7296 04.01.2013-04:00:00 73.7242 04.01.2013-05:00:00 73.7206 04.01.2013-06:00:00 73.7260 04.01.2013-07:00:00 73.7296 04.01.2013-08:00:00 73.7242 04.01.2013-09:00:00 73.7206 04.01.2013-10:00:00 73.7224 04.01.2013-11:00:00 73.7242 04.01.2013-12:00:00 73.7351 04.01.2013-13:00:00 73.7441 04.01.2013-14:00:00 73.7514 04.01.2013-15:00:00 73.7767 04.01.2013-16:00:00 73.7821 04.01.2013-17:00:00 73.7857 04.01.2013-18:00:00 73.7930 04.01.2013-19:00:00 73.7966 04.01.2013-20:00:00 73.7984 04.01.2013-21:00:00 73.8020 04.01.2013-22:00:00 73.8056 04.01.2013-23:00:00 73.8056 04.02.2013-00:00:00 73.8075 04.02.2013-01:00:00 73.8020 04.02.2013-02:00:00 73.8056 04.02.2013-03:00:00 73.8075 04.02.2013-04:00:00 73.8056 04.02.2013-05:00:00 73.7984 04.02.2013-06:00:00 73.7948 04.02.2013-07:00:00 73.7876 04.02.2013-08:00:00 73.7785 04.02.2013-09:00:00 73.7803 04.02.2013-10:00:00 73.7767 04.02.2013-11:00:00 73.7676 04.02.2013-12:00:00 73.7676 04.02.2013-13:00:00 73.7713 04.02.2013-14:00:00 73.7676 04.02.2013-15:00:00 73.7713 04.02.2013-16:00:00 73.7731 04.02.2013-17:00:00 73.7749 04.02.2013-18:00:00 73.7658 04.02.2013-19:00:00 73.7676 04.02.2013-20:00:00 73.7676 04.02.2013-21:00:00 73.7713 04.02.2013-22:00:00 73.7658 04.02.2013-23:00:00 73.7622 04.03.2013-00:00:00 73.7640 04.03.2013-01:00:00 73.7604 04.03.2013-02:00:00 73.7532 04.03.2013-03:00:00 73.7532 04.03.2013-04:00:00 73.7495 04.03.2013-05:00:00 73.7405 04.03.2013-06:00:00 73.7369 04.03.2013-07:00:00 73.7351 04.03.2013-08:00:00 73.7260 04.03.2013-09:00:00 73.7224 04.03.2013-10:00:00 73.7188 04.03.2013-11:00:00 73.7224 04.03.2013-12:00:00 73.7369 04.03.2013-13:00:00 73.7351 04.03.2013-14:00:00 73.7423 04.03.2013-15:00:00 73.7459 04.03.2013-16:00:00 73.7514 04.03.2013-17:00:00 73.7477 04.03.2013-18:00:00 73.7441 04.03.2013-19:00:00 73.7459 04.03.2013-20:00:00 73.7459 04.03.2013-21:00:00 73.7532 04.03.2013-22:00:00 73.7532 04.03.2013-23:00:00 73.7477 04.04.2013-00:00:00 73.7459 04.04.2013-01:00:00 73.7423 04.04.2013-02:00:00 73.7423 04.04.2013-03:00:00 73.7423 04.04.2013-04:00:00 73.7441 04.04.2013-05:00:00 73.7423 04.04.2013-06:00:00 73.7369 04.04.2013-07:00:00 73.7387 04.04.2013-08:00:00 73.7333 04.04.2013-09:00:00 73.7242 04.04.2013-10:00:00 73.7278 04.04.2013-11:00:00 73.7296 04.04.2013-12:00:00 73.7296 04.04.2013-13:00:00 73.7369 04.04.2013-14:00:00 73.7423 04.04.2013-15:00:00 73.7568 04.04.2013-16:00:00 73.7731 04.04.2013-17:00:00 73.7857 04.04.2013-18:00:00 73.8075 04.04.2013-19:00:00 73.8201 04.04.2013-20:00:00 73.8274 04.04.2013-21:00:00 73.8382 04.04.2013-22:00:00 73.8455 04.04.2013-23:00:00 73.8545 04.05.2013-00:00:00 73.8672 04.05.2013-01:00:00 73.8744 04.05.2013-02:00:00 73.8744 04.05.2013-03:00:00 73.8762 04.05.2013-04:00:00 73.8853 04.05.2013-05:00:00 73.8943 04.05.2013-06:00:00 73.9016 04.05.2013-07:00:00 73.9269 04.05.2013-08:00:00 73.9432 04.05.2013-09:00:00 73.9758 04.05.2013-10:00:00 74.0119 04.05.2013-11:00:00 74.0264 04.05.2013-12:00:00 74.0463 04.05.2013-13:00:00 74.0572 04.05.2013-14:00:00 74.0807 04.05.2013-15:00:00 74.1006 04.05.2013-16:00:00 74.1187 04.05.2013-17:00:00 74.1314 04.05.2013-18:00:00 74.1441 04.05.2013-19:00:00 74.1459 04.05.2013-20:00:00 74.1495 04.05.2013-21:00:00 74.1531 04.05.2013-22:00:00 74.1477 04.05.2013-23:00:00 74.1459 04.06.2013-00:00:00 74.1386 04.06.2013-01:00:00 74.1441 04.06.2013-02:00:00 74.1495 04.06.2013-03:00:00 74.1694 04.06.2013-04:00:00 74.1784 04.06.2013-05:00:00 74.1893 04.06.2013-06:00:00 74.1947 04.06.2013-07:00:00 74.1911 04.06.2013-08:00:00 74.1947 04.06.2013-09:00:00 74.2056 04.06.2013-10:00:00 74.2020 04.06.2013-11:00:00 74.2038 04.06.2013-12:00:00 74.2020 04.06.2013-13:00:00 74.2056 04.06.2013-14:00:00 74.2255 04.06.2013-15:00:00 74.2381 04.06.2013-16:00:00 74.2617 04.06.2013-17:00:00 74.2725 04.06.2013-18:00:00 74.2906 04.06.2013-19:00:00 74.2961 04.06.2013-20:00:00 74.3051 04.06.2013-21:00:00 74.3123 04.06.2013-22:00:00 74.3178 04.06.2013-23:00:00 74.3178 04.07.2013-00:00:00 74.3178 04.07.2013-01:00:00 74.3178 04.07.2013-02:00:00 74.3214 04.07.2013-03:00:00 74.3286 04.07.2013-04:00:00 74.3232 04.07.2013-05:00:00 74.3268 04.07.2013-06:00:00 74.3232 04.07.2013-07:00:00 74.3214 04.07.2013-08:00:00 74.3214 04.07.2013-09:00:00 74.3214 04.07.2013-10:00:00 74.3232 04.07.2013-11:00:00 74.3304 04.07.2013-12:00:00 74.3377 04.07.2013-13:00:00 74.3521 04.07.2013-14:00:00 74.3829 04.07.2013-15:00:00 74.4119 04.07.2013-16:00:00 74.4209 04.07.2013-17:00:00 74.4336 04.07.2013-18:00:00 74.4408 04.07.2013-19:00:00 74.4499 04.07.2013-20:00:00 74.4517 04.07.2013-21:00:00 74.4517 04.07.2013-22:00:00 74.4553 04.07.2013-23:00:00 74.4607 04.08.2013-00:00:00 74.4716 04.08.2013-01:00:00 74.4716 04.08.2013-02:00:00 74.4734 04.08.2013-03:00:00 74.4752 04.08.2013-04:00:00 74.4662 04.08.2013-05:00:00 74.4571 04.08.2013-06:00:00 74.4481 04.08.2013-07:00:00 74.4354 04.08.2013-08:00:00 74.4336 04.08.2013-09:00:00 74.4263 04.08.2013-10:00:00 74.4209 04.08.2013-11:00:00 74.4209 04.08.2013-12:00:00 74.4191 04.08.2013-13:00:00 74.4155 04.08.2013-14:00:00 74.4119 04.08.2013-15:00:00 74.4046 04.08.2013-16:00:00 74.3992 04.08.2013-17:00:00 74.3902 04.08.2013-18:00:00 74.3865 04.08.2013-19:00:00 74.3811 04.08.2013-20:00:00 74.3775 04.08.2013-21:00:00 74.3721 04.08.2013-22:00:00 74.3702 04.08.2013-23:00:00 74.3666 04.09.2013-00:00:00 74.3630 04.09.2013-01:00:00 74.3594 04.09.2013-02:00:00 74.3503 04.09.2013-03:00:00 74.3449 04.09.2013-04:00:00 74.3413 04.09.2013-05:00:00 74.3359 04.09.2013-06:00:00 74.3323 04.09.2013-07:00:00 74.3286 04.09.2013-08:00:00 74.3214 04.09.2013-09:00:00 74.3142 04.09.2013-10:00:00 74.3069 04.09.2013-11:00:00 74.3051 04.09.2013-12:00:00 74.3033 04.09.2013-13:00:00 74.3015 04.09.2013-14:00:00 74.3015 04.09.2013-15:00:00 74.2997 04.09.2013-16:00:00 74.2979 04.09.2013-17:00:00 74.2924 04.09.2013-18:00:00 74.2906 04.09.2013-19:00:00 74.2888 04.09.2013-20:00:00 74.2834 04.09.2013-21:00:00 74.2852 04.09.2013-22:00:00 74.2852 04.09.2013-23:00:00 74.2798 04.10.2013-00:00:00 74.2780 04.10.2013-01:00:00 74.2798 04.10.2013-02:00:00 74.2852 04.10.2013-03:00:00 74.2870 04.10.2013-04:00:00 74.2906 04.10.2013-05:00:00 74.2906 04.10.2013-06:00:00 74.3015 04.10.2013-07:00:00 74.3214 04.10.2013-08:00:00 74.3594 04.10.2013-09:00:00 74.4064 04.10.2013-10:00:00 74.4643 04.10.2013-11:00:00 74.5259 04.10.2013-12:00:00 74.5784 04.10.2013-13:00:00 74.6290 04.10.2013-14:00:00 74.6616 04.10.2013-15:00:00 74.6978 04.10.2013-16:00:00 74.7304 04.10.2013-17:00:00 74.7828 04.10.2013-18:00:00 74.8064 04.10.2013-19:00:00 74.8335 04.10.2013-20:00:00 74.8570 04.10.2013-21:00:00 74.8788 04.10.2013-22:00:00 74.8987 04.10.2013-23:00:00 74.9077 04.11.2013-00:00:00 74.9095 04.11.2013-01:00:00 74.9077 04.11.2013-02:00:00 74.8987 04.11.2013-03:00:00 74.8987 04.11.2013-04:00:00 74.9005 04.11.2013-05:00:00 74.8932 04.11.2013-06:00:00 74.8932 04.11.2013-07:00:00 74.8788 04.11.2013-08:00:00 74.8697 04.11.2013-09:00:00 74.8643 04.11.2013-10:00:00 74.8516 04.11.2013-11:00:00 74.8426 04.11.2013-12:00:00 74.8317 04.11.2013-13:00:00 74.8154 04.11.2013-14:00:00 74.7991 04.11.2013-15:00:00 74.7865 04.11.2013-16:00:00 74.7865 04.11.2013-17:00:00 74.7738 04.11.2013-18:00:00 74.7666 04.11.2013-19:00:00 74.7503 04.11.2013-20:00:00 74.7430 04.11.2013-21:00:00 74.7304 04.11.2013-22:00:00 74.7159 04.11.2013-23:00:00 74.7014 04.12.2013-00:00:00 74.6906 04.12.2013-01:00:00 74.6725 04.12.2013-02:00:00 74.6634 04.12.2013-03:00:00 74.6598 04.12.2013-04:00:00 74.6489 04.12.2013-05:00:00 74.6363 04.12.2013-06:00:00 74.6236 04.12.2013-07:00:00 74.6200 04.12.2013-08:00:00 74.6145 04.12.2013-09:00:00 74.6073 04.12.2013-10:00:00 74.5965 04.12.2013-11:00:00 74.5928 04.12.2013-12:00:00 74.5856 04.12.2013-13:00:00 74.5729 04.12.2013-14:00:00 74.5675 04.12.2013-15:00:00 74.5639 04.12.2013-16:00:00 74.5603 04.12.2013-17:00:00 74.5512 04.12.2013-18:00:00 74.5494 04.12.2013-19:00:00 74.5476 04.12.2013-20:00:00 74.5422 04.12.2013-21:00:00 74.5385 04.12.2013-22:00:00 74.5404 04.12.2013-23:00:00 74.5404 04.13.2013-00:00:00 74.5367 04.13.2013-01:00:00 74.5349 04.13.2013-02:00:00 74.5313 04.13.2013-03:00:00 74.5241 04.13.2013-04:00:00 74.5150 04.13.2013-05:00:00 74.5024 04.13.2013-06:00:00 74.5005 04.13.2013-07:00:00 74.4951 04.13.2013-08:00:00 74.4933 04.13.2013-09:00:00 74.4897 04.13.2013-10:00:00 74.4879 04.13.2013-11:00:00 74.4897 04.13.2013-12:00:00 74.4897 04.13.2013-13:00:00 74.4969 04.13.2013-14:00:00 74.4951 04.13.2013-15:00:00 74.4969 04.13.2013-16:00:00 74.4951 04.13.2013-17:00:00 74.4951 04.13.2013-18:00:00 74.4951 04.13.2013-19:00:00 74.5005 04.13.2013-20:00:00 74.5060 04.13.2013-21:00:00 74.5096 04.13.2013-22:00:00 74.5096 04.13.2013-23:00:00 74.5096 04.14.2013-00:00:00 74.5060 04.14.2013-01:00:00 74.5024 04.14.2013-02:00:00 74.4951 04.14.2013-03:00:00 74.4915 04.14.2013-04:00:00 74.4861 04.14.2013-05:00:00 74.4824 04.14.2013-06:00:00 74.4824 04.14.2013-07:00:00 74.4770 04.14.2013-08:00:00 74.4734 04.14.2013-09:00:00 74.4752 04.14.2013-10:00:00 74.4788 04.14.2013-11:00:00 74.4824 04.14.2013-12:00:00 74.4770 04.14.2013-13:00:00 74.4788 04.14.2013-14:00:00 74.4734 04.14.2013-15:00:00 74.4716 04.14.2013-16:00:00 74.4716 04.14.2013-17:00:00 74.4698 04.14.2013-18:00:00 74.4752 04.14.2013-19:00:00 74.4734 04.14.2013-20:00:00 74.4716 04.14.2013-21:00:00 74.4716 04.14.2013-22:00:00 74.4716 04.14.2013-23:00:00 74.4680 04.15.2013-00:00:00 74.4625 04.15.2013-01:00:00 74.4607 04.15.2013-02:00:00 74.4553 04.15.2013-03:00:00 74.4517 04.15.2013-04:00:00 74.4481 04.15.2013-05:00:00 74.4390 04.15.2013-06:00:00 74.4318 04.15.2013-07:00:00 74.4263 04.15.2013-08:00:00 74.4227 04.15.2013-09:00:00 74.4191 04.15.2013-10:00:00 74.4137 04.15.2013-11:00:00 74.4173 04.15.2013-12:00:00 74.4155 04.15.2013-13:00:00 74.4064 04.15.2013-14:00:00 74.4064 04.15.2013-15:00:00 74.4101 04.15.2013-16:00:00 74.4082 04.15.2013-17:00:00 74.4119 04.15.2013-18:00:00 74.4101 04.15.2013-19:00:00 74.4064 04.15.2013-20:00:00 74.4046 04.15.2013-21:00:00 74.3974 04.15.2013-22:00:00 74.3902 04.15.2013-23:00:00 74.3883 04.16.2013-00:00:00 74.3883 04.16.2013-01:00:00 74.3883 04.16.2013-02:00:00 74.3865 04.16.2013-03:00:00 74.3847 04.16.2013-04:00:00 74.3829 04.16.2013-05:00:00 74.3793 04.16.2013-06:00:00 74.3702 04.16.2013-07:00:00 74.3684 04.16.2013-08:00:00 74.3666 04.16.2013-09:00:00 74.3630 04.16.2013-10:00:00 74.3485 04.16.2013-11:00:00 74.3413 04.16.2013-12:00:00 74.3413 04.16.2013-13:00:00 74.3377 04.16.2013-14:00:00 74.3341 04.16.2013-15:00:00 74.3268 04.16.2013-16:00:00 74.3250 04.16.2013-17:00:00 74.3196 04.16.2013-18:00:00 74.3142 04.16.2013-19:00:00 74.3123 04.16.2013-20:00:00 74.3033 04.16.2013-21:00:00 74.3033 04.16.2013-22:00:00 74.2997 04.16.2013-23:00:00 74.2906 04.17.2013-00:00:00 74.2798 04.17.2013-01:00:00 74.2780 04.17.2013-02:00:00 74.2798 04.17.2013-03:00:00 74.2798 04.17.2013-04:00:00 74.2743 04.17.2013-05:00:00 74.2653 04.17.2013-06:00:00 74.2617 04.17.2013-07:00:00 74.2526 04.17.2013-08:00:00 74.2472 04.17.2013-09:00:00 74.2363 04.17.2013-10:00:00 74.2345 04.17.2013-11:00:00 74.2273 04.17.2013-12:00:00 74.2237 04.17.2013-13:00:00 74.2182 04.17.2013-14:00:00 74.2146 04.17.2013-15:00:00 74.2074 04.17.2013-16:00:00 74.2092 04.17.2013-17:00:00 74.2056 04.17.2013-18:00:00 74.2038 04.17.2013-19:00:00 74.2001 04.17.2013-20:00:00 74.1965 04.17.2013-21:00:00 74.1929 04.17.2013-22:00:00 74.1875 04.17.2013-23:00:00 74.1821 04.18.2013-00:00:00 74.1766 04.18.2013-01:00:00 74.1784 04.18.2013-02:00:00 74.1730 04.18.2013-03:00:00 74.1621 04.18.2013-04:00:00 74.1567 04.18.2013-05:00:00 74.1513 04.18.2013-06:00:00 74.1495 04.18.2013-07:00:00 74.1441 04.18.2013-08:00:00 74.1368 04.18.2013-09:00:00 74.1332 04.18.2013-10:00:00 74.1278 04.18.2013-11:00:00 74.1223 04.18.2013-12:00:00 74.1169 04.18.2013-13:00:00 74.1151 04.18.2013-14:00:00 74.1187 04.18.2013-15:00:00 74.1187 04.18.2013-16:00:00 74.1386 04.18.2013-17:00:00 74.1821 04.18.2013-18:00:00 74.2327 04.18.2013-19:00:00 74.2671 04.18.2013-20:00:00 74.3051 04.18.2013-21:00:00 74.3576 04.18.2013-22:00:00 74.3992 04.18.2013-23:00:00 74.4463 04.19.2013-00:00:00 74.5078 04.19.2013-01:00:00 74.5440 04.19.2013-02:00:00 74.5892 04.19.2013-03:00:00 74.6236 04.19.2013-04:00:00 74.6978 04.19.2013-05:00:00 74.7593 04.19.2013-06:00:00 74.8082 04.19.2013-07:00:00 74.8733 04.19.2013-08:00:00 74.9168 04.19.2013-09:00:00 74.9584 04.19.2013-10:00:00 75.0199 04.19.2013-11:00:00 75.0832 04.19.2013-12:00:00 75.1321 04.19.2013-13:00:00 75.1611 04.19.2013-14:00:00 75.1991 04.19.2013-15:00:00 75.2298 04.19.2013-16:00:00 75.2642 04.19.2013-17:00:00 75.2769 04.19.2013-18:00:00 75.3004 04.19.2013-19:00:00 75.3275 04.19.2013-20:00:00 75.3529 04.19.2013-21:00:00 75.3710 04.19.2013-22:00:00 75.3855 04.19.2013-23:00:00 75.4017 04.20.2013-00:00:00 75.4126 04.20.2013-01:00:00 75.4108 04.20.2013-02:00:00 75.4162 04.20.2013-03:00:00 75.4108 04.20.2013-04:00:00 75.4126 04.20.2013-05:00:00 75.3981 04.20.2013-06:00:00 75.3945 04.20.2013-07:00:00 75.3746 04.20.2013-08:00:00 75.3637 04.20.2013-09:00:00 75.3384 04.20.2013-10:00:00 75.3203 04.20.2013-11:00:00 75.2968 04.20.2013-12:00:00 75.2859 04.20.2013-13:00:00 75.2642 04.20.2013-14:00:00 75.2479 04.20.2013-15:00:00 75.2389 04.20.2013-16:00:00 75.2280 04.20.2013-17:00:00 75.2208 04.20.2013-18:00:00 75.2081 04.20.2013-19:00:00 75.1900 04.20.2013-20:00:00 75.1792 04.20.2013-21:00:00 75.1592 04.20.2013-22:00:00 75.1430 04.20.2013-23:00:00 75.1212 04.21.2013-00:00:00 75.1068 04.21.2013-01:00:00 75.0941 04.21.2013-02:00:00 75.0796 04.21.2013-03:00:00 75.0670 04.21.2013-04:00:00 75.0507 04.21.2013-05:00:00 75.0344 04.21.2013-06:00:00 75.0290 04.21.2013-07:00:00 75.0163 04.21.2013-08:00:00 75.0018 04.21.2013-09:00:00 74.9819 04.21.2013-10:00:00 74.9729 04.21.2013-11:00:00 74.9692 04.21.2013-12:00:00 74.9638 04.21.2013-13:00:00 74.9511 04.21.2013-14:00:00 74.9457 04.21.2013-15:00:00 74.9403 04.21.2013-16:00:00 74.9312 04.21.2013-17:00:00 74.9222 04.21.2013-18:00:00 74.9131 04.21.2013-19:00:00 74.9041 04.21.2013-20:00:00 74.8932 04.21.2013-21:00:00 74.8860 04.21.2013-22:00:00 74.8788 04.21.2013-23:00:00 74.8751 04.22.2013-00:00:00 74.8715 04.22.2013-01:00:00 74.8679 04.22.2013-02:00:00 74.8643 04.22.2013-03:00:00 74.8552 04.22.2013-04:00:00 74.8498 04.22.2013-05:00:00 74.8426 04.22.2013-06:00:00 74.8371 04.22.2013-07:00:00 74.8335 04.22.2013-08:00:00 74.8208 04.22.2013-09:00:00 74.8118 04.22.2013-10:00:00 74.8118 04.22.2013-11:00:00 74.7991 04.22.2013-12:00:00 74.7937 04.22.2013-13:00:00 74.7883 04.22.2013-14:00:00 74.7883 04.22.2013-15:00:00 74.7865 04.22.2013-16:00:00 74.7883 04.22.2013-17:00:00 74.7847 04.22.2013-18:00:00 74.7810 04.22.2013-19:00:00 74.7756 04.22.2013-20:00:00 74.7720 04.22.2013-21:00:00 74.7666 04.22.2013-22:00:00 74.7575 04.22.2013-23:00:00 74.7521 04.23.2013-00:00:00 74.7412 04.23.2013-01:00:00 74.7340 04.23.2013-02:00:00 74.7322 04.23.2013-03:00:00 74.7267 04.23.2013-04:00:00 74.7195 04.23.2013-05:00:00 74.7068 04.23.2013-06:00:00 74.7032 04.23.2013-07:00:00 74.6942 04.23.2013-08:00:00 74.6833 04.23.2013-09:00:00 74.6797 04.23.2013-10:00:00 74.6725 04.23.2013-11:00:00 74.6634 04.23.2013-12:00:00 74.6544 04.23.2013-13:00:00 74.6580 04.23.2013-14:00:00 74.6544 04.23.2013-15:00:00 74.6580 04.23.2013-16:00:00 74.6580 04.23.2013-17:00:00 74.6525 04.23.2013-18:00:00 74.6489 04.23.2013-19:00:00 74.6489 04.23.2013-20:00:00 74.6471 04.23.2013-21:00:00 74.6453 04.23.2013-22:00:00 74.6399 04.23.2013-23:00:00 74.6345 04.24.2013-00:00:00 74.6290 04.24.2013-01:00:00 74.6182 04.24.2013-02:00:00 74.6055 04.24.2013-03:00:00 74.6001 04.24.2013-04:00:00 74.5946 04.24.2013-05:00:00 74.5928 04.24.2013-06:00:00 74.5928 04.24.2013-07:00:00 74.5892 04.24.2013-08:00:00 74.5838 04.24.2013-09:00:00 74.5802 04.24.2013-10:00:00 74.5729 04.24.2013-11:00:00 74.5639 04.24.2013-12:00:00 74.5639 04.24.2013-13:00:00 74.5657 04.24.2013-14:00:00 74.5765 04.24.2013-15:00:00 74.5820 04.24.2013-16:00:00 74.5747 04.24.2013-17:00:00 74.5729 04.24.2013-18:00:00 74.5675 04.24.2013-19:00:00 74.5603 04.24.2013-20:00:00 74.5548 04.24.2013-21:00:00 74.5548 04.24.2013-22:00:00 74.5548 04.24.2013-23:00:00 74.5494 04.25.2013-00:00:00 74.5458 04.25.2013-01:00:00 74.5440 04.25.2013-02:00:00 74.5476 04.25.2013-03:00:00 74.5422 04.25.2013-04:00:00 74.5295 04.25.2013-05:00:00 74.5259 04.25.2013-06:00:00 74.5150 04.25.2013-07:00:00 74.5096 04.25.2013-08:00:00 74.4987 04.25.2013-09:00:00 74.4933 04.25.2013-10:00:00 74.4969 04.25.2013-11:00:00 74.4951 04.25.2013-12:00:00 74.4897 04.25.2013-13:00:00 74.5005 04.25.2013-14:00:00 74.5005 04.25.2013-15:00:00 74.5024 04.25.2013-16:00:00 74.5024 04.25.2013-17:00:00 74.5005 04.25.2013-18:00:00 74.5024 04.25.2013-19:00:00 74.5024 04.25.2013-20:00:00 74.5024 04.25.2013-21:00:00 74.5060 04.25.2013-22:00:00 74.5042 04.25.2013-23:00:00 74.5078 04.26.2013-00:00:00 74.4969 04.26.2013-01:00:00 74.4969 04.26.2013-02:00:00 74.4969 04.26.2013-03:00:00 74.4969 04.26.2013-04:00:00 74.4987 04.26.2013-05:00:00 74.4933 04.26.2013-06:00:00 74.4969 04.26.2013-07:00:00 74.4915 04.26.2013-08:00:00 74.4915 04.26.2013-09:00:00 74.4897 04.26.2013-10:00:00 74.4824 04.26.2013-11:00:00 74.4824 04.26.2013-12:00:00 74.4806 04.26.2013-13:00:00 74.4861 04.26.2013-14:00:00 74.4806 04.26.2013-15:00:00 74.4770 04.26.2013-16:00:00 74.4806 04.26.2013-17:00:00 74.4788 04.26.2013-18:00:00 74.4770 04.26.2013-19:00:00 74.4698 04.26.2013-20:00:00 74.4716 04.26.2013-21:00:00 74.4734 04.26.2013-22:00:00 74.4680 04.26.2013-23:00:00 74.4662 04.27.2013-00:00:00 74.4662 04.27.2013-01:00:00 74.4607 04.27.2013-02:00:00 74.4607 04.27.2013-03:00:00 74.4589 04.27.2013-04:00:00 74.4571 04.27.2013-05:00:00 74.4589 04.27.2013-06:00:00 74.4625 04.27.2013-07:00:00 74.4607 04.27.2013-08:00:00 74.4680 04.27.2013-09:00:00 74.4662 04.27.2013-10:00:00 74.4625 04.27.2013-11:00:00 74.4589 04.27.2013-12:00:00 74.4517 04.27.2013-13:00:00 74.4571 04.27.2013-14:00:00 74.4553 04.27.2013-15:00:00 74.4553 04.27.2013-16:00:00 74.4517 04.27.2013-17:00:00 74.4481 04.27.2013-18:00:00 74.4426 04.27.2013-19:00:00 74.4463 04.27.2013-20:00:00 74.4444 04.27.2013-21:00:00 74.4535 04.27.2013-22:00:00 74.4589 04.27.2013-23:00:00 74.4625 04.28.2013-00:00:00 74.4643 04.28.2013-01:00:00 74.4607 04.28.2013-02:00:00 74.4517 04.28.2013-03:00:00 74.4481 04.28.2013-04:00:00 74.4481 04.28.2013-05:00:00 74.4481 04.28.2013-06:00:00 74.4517 04.28.2013-07:00:00 74.4499 04.28.2013-08:00:00 74.4499 04.28.2013-09:00:00 74.4481 04.28.2013-10:00:00 74.4426 04.28.2013-11:00:00 74.4444 04.28.2013-12:00:00 74.4481 04.28.2013-13:00:00 74.4372 04.28.2013-14:00:00 74.4336 04.28.2013-15:00:00 74.4318 04.28.2013-16:00:00 74.4300 04.28.2013-17:00:00 74.4245 04.28.2013-18:00:00 74.4173 04.28.2013-19:00:00 74.4101 04.28.2013-20:00:00 74.4010 04.28.2013-21:00:00 74.3938 04.28.2013-22:00:00 74.3793 04.28.2013-23:00:00 74.3684 04.29.2013-00:00:00 74.3648 04.29.2013-01:00:00 74.3558 04.29.2013-02:00:00 74.3558 04.29.2013-03:00:00 74.3521 04.29.2013-04:00:00 74.3485 04.29.2013-05:00:00 74.3413 04.29.2013-06:00:00 74.3395 04.29.2013-07:00:00 74.3377 04.29.2013-08:00:00 74.3377 04.29.2013-09:00:00 74.3377 04.29.2013-10:00:00 74.3449 04.29.2013-11:00:00 74.3503 04.29.2013-12:00:00 74.3540 04.29.2013-13:00:00 74.3467 04.29.2013-14:00:00 74.3413 04.29.2013-15:00:00 74.3431 04.29.2013-16:00:00 74.3431 04.29.2013-17:00:00 74.3413 04.29.2013-18:00:00 74.3323 04.29.2013-19:00:00 74.3250 04.29.2013-20:00:00 74.3123 04.29.2013-21:00:00 74.3051 04.29.2013-22:00:00 74.2997 04.29.2013-23:00:00 74.2961 04.30.2013-00:00:00 74.2924 04.30.2013-01:00:00 74.2870 04.30.2013-02:00:00 74.2816 04.30.2013-03:00:00 74.2798 04.30.2013-04:00:00 74.2653 04.30.2013-05:00:00 74.2562 04.30.2013-06:00:00 74.2544 04.30.2013-07:00:00 74.2472 04.30.2013-08:00:00 74.2436 04.30.2013-09:00:00 74.2381 04.30.2013-10:00:00 74.2345 04.30.2013-11:00:00 74.2327 04.30.2013-12:00:00 74.2200 04.30.2013-13:00:00 74.2128 04.30.2013-14:00:00 74.2074 04.30.2013-15:00:00 74.2038 04.30.2013-16:00:00 74.1947 04.30.2013-17:00:00 74.1875 04.30.2013-18:00:00 74.1784 04.30.2013-19:00:00 74.1748 04.30.2013-20:00:00 74.1694 04.30.2013-21:00:00 74.1621 04.30.2013-22:00:00 74.1621 04.30.2013-23:00:00 74.1585 05.01.2013-00:00:00 74.1513 05.01.2013-01:00:00 74.1441 05.01.2013-02:00:00 74.1350 05.01.2013-03:00:00 74.1260 05.01.2013-04:00:00 74.1205 05.01.2013-05:00:00 74.1151 05.01.2013-06:00:00 74.1115 05.01.2013-07:00:00 74.1024 05.01.2013-08:00:00 74.0970 05.01.2013-09:00:00 74.0861 05.01.2013-10:00:00 74.0843 05.01.2013-11:00:00 74.0735 05.01.2013-12:00:00 74.0699 05.01.2013-13:00:00 74.0644 05.01.2013-14:00:00 74.0644 05.01.2013-15:00:00 74.0644 05.01.2013-16:00:00 74.0626 05.01.2013-17:00:00 74.0572 05.01.2013-18:00:00 74.0590 05.01.2013-19:00:00 74.0590 05.01.2013-20:00:00 74.0590 05.01.2013-21:00:00 74.0554 05.01.2013-22:00:00 74.0554 05.01.2013-23:00:00 74.0518 05.02.2013-00:00:00 74.0463 05.02.2013-01:00:00 74.0427 05.02.2013-02:00:00 74.0409 05.02.2013-03:00:00 74.0409 05.02.2013-04:00:00 74.0373 05.02.2013-05:00:00 74.0282 05.02.2013-06:00:00 74.0228 05.02.2013-07:00:00 74.0192 05.02.2013-08:00:00 74.0156 05.02.2013-09:00:00 74.0083 05.02.2013-10:00:00 74.0047 05.02.2013-11:00:00 74.0047 05.02.2013-12:00:00 74.0029 05.02.2013-13:00:00 74.0047 05.02.2013-14:00:00 74.0047 05.02.2013-15:00:00 74.0047 05.02.2013-16:00:00 74.0011 05.02.2013-17:00:00 74.0011 05.02.2013-18:00:00 73.9884 05.02.2013-19:00:00 73.9866 05.02.2013-20:00:00 73.9902 05.02.2013-21:00:00 73.9957 05.02.2013-22:00:00 74.0029 05.02.2013-23:00:00 74.0065 05.03.2013-00:00:00 74.0101 05.03.2013-01:00:00 74.0065 05.03.2013-02:00:00 74.0065 05.03.2013-03:00:00 74.0065 05.03.2013-04:00:00 74.0011 05.03.2013-05:00:00 74.0029 05.03.2013-06:00:00 74.0047 05.03.2013-07:00:00 74.0083 05.03.2013-08:00:00 74.0119 05.03.2013-09:00:00 74.0101 05.03.2013-10:00:00 74.0101 05.03.2013-11:00:00 74.0029 05.03.2013-12:00:00 73.9993 05.03.2013-13:00:00 74.0137 05.03.2013-14:00:00 74.0156 05.03.2013-15:00:00 74.0137 05.03.2013-16:00:00 74.0137 05.03.2013-17:00:00 74.0137 05.03.2013-18:00:00 74.0011 05.03.2013-19:00:00 74.0029 05.03.2013-20:00:00 74.0065 05.03.2013-21:00:00 74.0101 05.03.2013-22:00:00 74.0083 05.03.2013-23:00:00 74.0119 05.04.2013-00:00:00 74.0065 05.04.2013-01:00:00 74.0047 05.04.2013-02:00:00 73.9975 05.04.2013-03:00:00 74.0029 05.04.2013-04:00:00 74.0047 05.04.2013-05:00:00 74.0011 05.04.2013-06:00:00 73.9993 05.04.2013-07:00:00 73.9920 05.04.2013-08:00:00 73.9884 05.04.2013-09:00:00 73.9884 05.04.2013-10:00:00 73.9975 05.04.2013-11:00:00 73.9848 05.04.2013-12:00:00 73.9830 05.04.2013-13:00:00 73.9848 05.04.2013-14:00:00 73.9758 05.04.2013-15:00:00 73.9721 05.04.2013-16:00:00 73.9685 05.04.2013-17:00:00 73.9631 05.04.2013-18:00:00 73.9613 05.04.2013-19:00:00 73.9595 05.04.2013-20:00:00 73.9649 05.04.2013-21:00:00 73.9649 05.04.2013-22:00:00 73.9631 05.04.2013-23:00:00 73.9739 05.05.2013-00:00:00 73.9758 05.05.2013-01:00:00 73.9758 05.05.2013-02:00:00 73.9758 05.05.2013-03:00:00 73.9758 05.05.2013-04:00:00 73.9721 05.05.2013-05:00:00 73.9703 05.05.2013-06:00:00 73.9721 05.05.2013-07:00:00 73.9649 05.05.2013-08:00:00 73.9613 05.05.2013-09:00:00 73.9595 05.05.2013-10:00:00 73.9558 05.05.2013-11:00:00 73.9486 05.05.2013-12:00:00 73.9432 05.05.2013-13:00:00 73.9468 05.05.2013-14:00:00 73.9450 05.05.2013-15:00:00 73.9468 05.05.2013-16:00:00 73.9378 05.05.2013-17:00:00 73.9414 05.05.2013-18:00:00 73.9341 05.05.2013-19:00:00 73.9233 05.05.2013-20:00:00 73.9215 05.05.2013-21:00:00 73.9178 05.05.2013-22:00:00 73.9070 05.05.2013-23:00:00 73.9088 05.06.2013-00:00:00 73.9088 05.06.2013-01:00:00 73.9016 05.06.2013-02:00:00 73.8943 05.06.2013-03:00:00 73.8889 05.06.2013-04:00:00 73.8817 05.06.2013-05:00:00 73.8744 05.06.2013-06:00:00 73.8672 05.06.2013-07:00:00 73.8545 05.06.2013-08:00:00 73.8436 05.06.2013-09:00:00 73.8310 05.06.2013-10:00:00 73.8274 05.06.2013-11:00:00 73.8292 05.06.2013-12:00:00 73.8255 05.06.2013-13:00:00 73.8147 05.06.2013-14:00:00 73.8075 05.06.2013-15:00:00 73.8038 05.06.2013-16:00:00 73.8002 05.06.2013-17:00:00 73.7984 05.06.2013-18:00:00 73.7876 05.06.2013-19:00:00 73.7839 05.06.2013-20:00:00 73.7821 05.06.2013-21:00:00 73.7785 05.06.2013-22:00:00 73.7803 05.06.2013-23:00:00 73.7731 05.07.2013-00:00:00 73.7749 05.07.2013-01:00:00 73.7731 05.07.2013-02:00:00 73.7622 05.07.2013-03:00:00 73.7568 05.07.2013-04:00:00 73.7495 05.07.2013-05:00:00 73.7441 05.07.2013-06:00:00 73.7351 05.07.2013-07:00:00 73.7242 05.07.2013-08:00:00 73.7134 05.07.2013-09:00:00 73.7061 05.07.2013-10:00:00 73.6953 05.07.2013-11:00:00 73.6808 05.07.2013-12:00:00 73.6790 05.07.2013-13:00:00 73.6735 05.07.2013-14:00:00 73.6681 05.07.2013-15:00:00 73.6573 05.07.2013-16:00:00 73.6573 05.07.2013-17:00:00 73.6446 05.07.2013-18:00:00 73.6410 05.07.2013-19:00:00 73.6247 05.07.2013-20:00:00 73.6247 05.07.2013-21:00:00 73.6193 05.07.2013-22:00:00 73.6156 05.07.2013-23:00:00 73.6156 05.08.2013-00:00:00 73.6138 05.08.2013-01:00:00 73.6102 05.08.2013-02:00:00 73.6012 05.08.2013-03:00:00 73.5993 05.08.2013-04:00:00 73.5867 05.08.2013-05:00:00 73.5813 05.08.2013-06:00:00 73.5740 05.08.2013-07:00:00 73.5523 05.08.2013-08:00:00 73.5451 05.08.2013-09:00:00 73.5197 05.08.2013-10:00:00 73.5071 05.08.2013-11:00:00 73.4890 05.08.2013-12:00:00 73.4781 05.08.2013-13:00:00 73.4636 05.08.2013-14:00:00 73.4455 05.08.2013-15:00:00 73.4347 05.08.2013-16:00:00 73.4238 05.08.2013-17:00:00 73.4184 05.08.2013-18:00:00 73.4111 05.08.2013-19:00:00 73.4057 05.08.2013-20:00:00 73.4003 05.08.2013-21:00:00 73.3967 05.08.2013-22:00:00 73.3894 05.08.2013-23:00:00 73.3912 05.09.2013-00:00:00 73.3912 05.09.2013-01:00:00 73.3822 05.09.2013-02:00:00 73.3768 05.09.2013-03:00:00 73.3695 05.09.2013-04:00:00 73.3659 05.09.2013-05:00:00 73.3605 05.09.2013-06:00:00 73.3424 05.09.2013-07:00:00 73.3370 05.09.2013-08:00:00 73.3297 05.09.2013-09:00:00 73.3098 05.09.2013-10:00:00 73.2863 05.09.2013-11:00:00 73.2664 05.09.2013-12:00:00 73.2429 05.09.2013-13:00:00 73.2229 05.09.2013-14:00:00 73.2175 05.09.2013-15:00:00 73.1994 05.09.2013-16:00:00 73.1940 05.09.2013-17:00:00 73.1668 05.09.2013-18:00:00 73.1524 05.09.2013-19:00:00 73.1415 05.09.2013-20:00:00 73.1397 05.09.2013-21:00:00 73.1361 05.09.2013-22:00:00 73.1288 05.09.2013-23:00:00 73.1252 05.10.2013-00:00:00 73.1180 05.10.2013-01:00:00 73.1071 05.10.2013-02:00:00 73.0981 05.10.2013-03:00:00 73.0908 05.10.2013-04:00:00 73.0854 05.10.2013-05:00:00 73.0709 05.10.2013-06:00:00 73.0601 05.10.2013-07:00:00 73.0311 05.10.2013-08:00:00 73.0148 05.10.2013-09:00:00 72.9931 05.10.2013-10:00:00 72.9768 05.10.2013-11:00:00 72.9461 05.10.2013-12:00:00 72.9298 05.10.2013-13:00:00 72.9117 05.10.2013-14:00:00 72.9135 05.10.2013-15:00:00 72.8990 05.10.2013-16:00:00 72.8936 05.10.2013-17:00:00 72.8755 05.10.2013-18:00:00 72.8719 05.10.2013-19:00:00 72.8556 05.10.2013-20:00:00 72.8429 05.10.2013-21:00:00 72.8321 05.10.2013-22:00:00 72.8212 05.10.2013-23:00:00 72.8031 05.11.2013-00:00:00 72.7941 05.11.2013-01:00:00 72.7832 05.11.2013-02:00:00 72.7687 05.11.2013-03:00:00 72.7597 05.11.2013-04:00:00 72.7506 05.11.2013-05:00:00 72.7307 05.11.2013-06:00:00 72.7090 05.11.2013-07:00:00 72.6891 05.11.2013-08:00:00 72.6602 05.11.2013-09:00:00 72.6529 05.11.2013-10:00:00 72.6366 05.11.2013-11:00:00 72.6095 05.11.2013-12:00:00 72.5878 05.11.2013-13:00:00 72.5588 05.11.2013-14:00:00 72.5280 05.11.2013-15:00:00 72.5190 05.11.2013-16:00:00 72.5009 05.11.2013-17:00:00 72.4882 05.11.2013-18:00:00 72.4792 05.11.2013-19:00:00 72.4520 05.11.2013-20:00:00 72.4376 05.11.2013-21:00:00 72.4086 05.11.2013-22:00:00 72.3996 05.11.2013-23:00:00 72.3815 05.12.2013-00:00:00 72.3652 05.12.2013-01:00:00 72.3561 05.12.2013-02:00:00 72.3453 05.12.2013-03:00:00 72.3344 05.12.2013-04:00:00 72.3218 05.12.2013-05:00:00 72.3091 05.12.2013-06:00:00 72.2964 05.12.2013-07:00:00 72.2892 05.12.2013-08:00:00 72.2801 05.12.2013-09:00:00 72.2711 05.12.2013-10:00:00 72.2946 05.12.2013-11:00:00 72.3561 05.12.2013-12:00:00 72.3742 05.12.2013-13:00:00 72.4339 05.12.2013-14:00:00 72.4738 05.12.2013-15:00:00 72.4828 05.12.2013-16:00:00 72.4810 05.12.2013-17:00:00 72.4756 05.12.2013-18:00:00 72.4810 05.12.2013-19:00:00 72.5715 05.12.2013-20:00:00 72.6312 05.12.2013-21:00:00 72.7054 05.12.2013-22:00:00 72.8393 05.12.2013-23:00:00 72.9768 05.13.2013-00:00:00 73.0221 05.13.2013-01:00:00 73.0601 05.13.2013-02:00:00 73.0872 05.13.2013-03:00:00 73.1144 05.13.2013-04:00:00 73.1288 05.13.2013-05:00:00 73.1270 05.13.2013-06:00:00 73.1343 05.13.2013-07:00:00 73.1397 05.13.2013-08:00:00 73.1343 05.13.2013-09:00:00 73.1379 05.13.2013-10:00:00 73.1252 05.13.2013-11:00:00 73.1180 05.13.2013-12:00:00 73.1107 05.13.2013-13:00:00 73.1144 05.13.2013-14:00:00 73.1741 05.13.2013-15:00:00 73.2030 05.13.2013-16:00:00 73.2320 05.13.2013-17:00:00 73.2971 05.13.2013-18:00:00 73.3333 05.13.2013-19:00:00 73.3605 05.13.2013-20:00:00 73.3750 05.13.2013-21:00:00 73.3786 05.13.2013-22:00:00 73.3840 05.13.2013-23:00:00 73.3876 05.14.2013-00:00:00 73.3876 05.14.2013-01:00:00 73.3822 05.14.2013-02:00:00 73.3876 05.14.2013-03:00:00 73.3768 05.14.2013-04:00:00 73.3623 05.14.2013-05:00:00 73.3478 05.14.2013-06:00:00 73.3370 05.14.2013-07:00:00 73.3297 05.14.2013-08:00:00 73.3261 05.14.2013-09:00:00 73.3116 05.14.2013-10:00:00 73.2917 05.14.2013-11:00:00 73.2772 05.14.2013-12:00:00 73.2682 05.14.2013-13:00:00 73.2537 05.14.2013-14:00:00 73.2410 05.14.2013-15:00:00 73.2211 05.14.2013-16:00:00 73.2067 05.14.2013-17:00:00 73.1886 05.14.2013-18:00:00 73.1777 05.14.2013-19:00:00 73.1632 05.14.2013-20:00:00 73.1524 05.14.2013-21:00:00 73.1488 05.14.2013-22:00:00 73.1379 05.14.2013-23:00:00 73.1361 05.15.2013-00:00:00 73.1252 05.15.2013-01:00:00 73.1162 05.15.2013-02:00:00 73.1053 05.15.2013-03:00:00 73.0945 05.15.2013-04:00:00 73.0836 05.15.2013-05:00:00 73.0800 05.15.2013-06:00:00 73.0619 05.15.2013-07:00:00 73.0528 05.15.2013-08:00:00 73.0474 05.15.2013-09:00:00 73.0275 05.15.2013-10:00:00 73.0130 05.15.2013-11:00:00 72.9986 05.15.2013-12:00:00 72.9859 05.15.2013-13:00:00 72.9786 05.15.2013-14:00:00 72.9768 05.15.2013-15:00:00 72.9587 05.15.2013-16:00:00 72.9443 05.15.2013-17:00:00 72.9334 05.15.2013-18:00:00 72.9225 05.15.2013-19:00:00 72.9117 05.15.2013-20:00:00 72.9081 05.15.2013-21:00:00 72.8990 05.15.2013-22:00:00 72.8900 05.15.2013-23:00:00 72.8773 05.16.2013-00:00:00 72.8646 05.16.2013-01:00:00 72.8592 05.16.2013-02:00:00 72.8592 05.16.2013-03:00:00 72.8628 05.16.2013-04:00:00 72.8556 05.16.2013-05:00:00 72.8556 05.16.2013-06:00:00 72.8538 05.16.2013-07:00:00 72.8502 05.16.2013-08:00:00 72.8465 05.16.2013-09:00:00 72.8357 05.16.2013-10:00:00 72.8284 05.16.2013-11:00:00 72.8067 05.16.2013-12:00:00 72.7995 05.16.2013-13:00:00 72.7850 05.16.2013-14:00:00 72.7705 05.16.2013-15:00:00 72.7796 05.16.2013-16:00:00 72.7760 05.16.2013-17:00:00 72.7760 05.16.2013-18:00:00 72.7705 05.16.2013-19:00:00 72.7651 05.16.2013-20:00:00 72.7651 05.16.2013-21:00:00 72.7597 05.16.2013-22:00:00 72.7633 05.16.2013-23:00:00 72.7615 05.17.2013-00:00:00 72.7651 05.17.2013-01:00:00 72.7633 05.17.2013-02:00:00 72.7542 05.17.2013-03:00:00 72.7524 05.17.2013-04:00:00 72.7524 05.17.2013-05:00:00 72.7506 05.17.2013-06:00:00 72.7524 05.17.2013-07:00:00 72.7398 05.17.2013-08:00:00 72.7380 05.17.2013-09:00:00 72.7343 05.17.2013-10:00:00 72.7217 05.17.2013-11:00:00 72.7126 05.17.2013-12:00:00 72.6982 05.17.2013-13:00:00 72.6891 05.17.2013-14:00:00 72.6783 05.17.2013-15:00:00 72.6728 05.17.2013-16:00:00 72.6656 05.17.2013-17:00:00 72.6583 05.17.2013-18:00:00 72.6511 05.17.2013-19:00:00 72.6457 05.17.2013-20:00:00 72.6330 05.17.2013-21:00:00 72.6240 05.17.2013-22:00:00 72.6167 05.17.2013-23:00:00 72.6131 05.18.2013-00:00:00 72.6149 05.18.2013-01:00:00 72.6095 05.18.2013-02:00:00 72.6004 05.18.2013-03:00:00 72.5914 05.18.2013-04:00:00 72.5841 05.18.2013-05:00:00 72.5751 05.18.2013-06:00:00 72.5733 05.18.2013-07:00:00 72.5751 05.18.2013-08:00:00 72.5860 05.18.2013-09:00:00 72.6022 05.18.2013-10:00:00 72.6041 05.18.2013-11:00:00 72.5986 05.18.2013-12:00:00 72.5968 05.18.2013-13:00:00 72.5968 05.18.2013-14:00:00 72.5968 05.18.2013-15:00:00 72.5932 05.18.2013-16:00:00 72.5932 05.18.2013-17:00:00 72.5896 05.18.2013-18:00:00 72.5878 05.18.2013-19:00:00 72.5841 05.18.2013-20:00:00 72.5787 05.18.2013-21:00:00 72.5697 05.18.2013-22:00:00 72.5733 05.18.2013-23:00:00 72.5733 05.19.2013-00:00:00 72.5751 05.19.2013-01:00:00 72.5751 05.19.2013-02:00:00 72.5823 05.19.2013-03:00:00 72.5950 05.19.2013-04:00:00 72.6004 05.19.2013-05:00:00 72.6077 05.19.2013-06:00:00 72.6059 05.19.2013-07:00:00 72.6059 05.19.2013-08:00:00 72.6077 05.19.2013-09:00:00 72.6077 05.19.2013-10:00:00 72.6022 05.19.2013-11:00:00 72.6004 05.19.2013-12:00:00 72.6004 05.19.2013-13:00:00 72.5986 05.19.2013-14:00:00 72.5823 05.19.2013-15:00:00 72.5805 05.19.2013-16:00:00 72.5733 05.19.2013-17:00:00 72.5679 05.19.2013-18:00:00 72.5588 05.19.2013-19:00:00 72.5570 05.19.2013-20:00:00 72.5552 05.19.2013-21:00:00 72.5498 05.19.2013-22:00:00 72.5389 05.19.2013-23:00:00 72.5335 05.20.2013-00:00:00 72.5262 05.20.2013-01:00:00 72.5226 05.20.2013-02:00:00 72.5118 05.20.2013-03:00:00 72.5118 05.20.2013-04:00:00 72.5045 05.20.2013-05:00:00 72.4955 05.20.2013-06:00:00 72.4864 05.20.2013-07:00:00 72.4720 05.20.2013-08:00:00 72.4629 05.20.2013-09:00:00 72.4520 05.20.2013-10:00:00 72.4412 05.20.2013-11:00:00 72.4321 05.20.2013-12:00:00 72.4032 05.20.2013-13:00:00 72.3941 05.20.2013-14:00:00 72.3670 05.20.2013-15:00:00 72.3489 05.20.2013-16:00:00 72.3272 05.20.2013-17:00:00 72.3145 05.20.2013-18:00:00 72.3055 05.20.2013-19:00:00 72.2946 05.20.2013-20:00:00 72.2946 05.20.2013-21:00:00 72.2928 05.20.2013-22:00:00 72.2892 05.20.2013-23:00:00 72.2892 05.21.2013-00:00:00 72.2892 05.21.2013-01:00:00 72.2874 05.21.2013-02:00:00 72.2892 05.21.2013-03:00:00 72.3218 05.21.2013-04:00:00 72.3778 05.21.2013-05:00:00 72.4376 05.21.2013-06:00:00 72.5045 05.21.2013-07:00:00 72.5407 05.21.2013-08:00:00 72.5679 05.21.2013-09:00:00 72.5841 05.21.2013-10:00:00 72.5986 05.21.2013-11:00:00 72.6149 05.21.2013-12:00:00 72.6095 05.21.2013-13:00:00 72.6059 05.21.2013-14:00:00 72.6041 05.21.2013-15:00:00 72.6041 05.21.2013-16:00:00 72.6131 05.21.2013-17:00:00 72.6384 05.21.2013-18:00:00 72.7054 05.21.2013-19:00:00 72.7705 05.21.2013-20:00:00 72.7850 05.21.2013-21:00:00 72.8158 05.21.2013-22:00:00 72.8303 05.21.2013-23:00:00 72.8357 05.22.2013-00:00:00 72.8393 05.22.2013-01:00:00 72.8393 05.22.2013-02:00:00 72.8357 05.22.2013-03:00:00 72.8393 05.22.2013-04:00:00 72.8429 05.22.2013-05:00:00 72.8393 05.22.2013-06:00:00 72.8375 05.22.2013-07:00:00 72.8303 05.22.2013-08:00:00 72.8321 05.22.2013-09:00:00 72.8248 05.22.2013-10:00:00 72.8158 05.22.2013-11:00:00 72.8103 05.22.2013-12:00:00 72.7995 05.22.2013-13:00:00 72.7832 05.22.2013-14:00:00 72.7723 05.22.2013-15:00:00 72.7705 05.22.2013-16:00:00 72.7687 05.22.2013-17:00:00 72.7633 05.22.2013-18:00:00 72.7579 05.22.2013-19:00:00 72.7524 05.22.2013-20:00:00 72.7506 05.22.2013-21:00:00 72.7506 05.22.2013-22:00:00 72.7434 05.22.2013-23:00:00 72.7343 05.23.2013-00:00:00 72.7325 05.23.2013-01:00:00 72.7307 05.23.2013-02:00:00 72.7181 05.23.2013-03:00:00 72.7090 05.23.2013-04:00:00 72.7054 05.23.2013-05:00:00 72.6982 05.23.2013-06:00:00 72.6963 05.23.2013-07:00:00 72.6819 05.23.2013-08:00:00 72.6764 05.23.2013-09:00:00 72.6692 05.23.2013-10:00:00 72.6602 05.23.2013-11:00:00 72.6493 05.23.2013-12:00:00 72.6402 05.23.2013-13:00:00 72.6167 05.23.2013-14:00:00 72.6041 05.23.2013-15:00:00 72.5896 05.23.2013-16:00:00 72.5860 05.23.2013-17:00:00 72.5914 05.23.2013-18:00:00 72.6402 05.23.2013-19:00:00 72.6819 05.23.2013-20:00:00 72.6909 05.23.2013-21:00:00 72.7144 05.23.2013-22:00:00 72.7307 05.23.2013-23:00:00 72.7343 05.24.2013-00:00:00 72.7488 05.24.2013-01:00:00 72.7561 05.24.2013-02:00:00 72.7633 05.24.2013-03:00:00 72.7651 05.24.2013-04:00:00 72.7651 05.24.2013-05:00:00 72.7687 05.24.2013-06:00:00 72.7723 05.24.2013-07:00:00 72.7742 05.24.2013-08:00:00 72.7796 05.24.2013-09:00:00 72.7814 05.24.2013-10:00:00 72.7832 05.24.2013-11:00:00 72.7850 05.24.2013-12:00:00 72.7796 05.24.2013-13:00:00 72.7814 05.24.2013-14:00:00 72.7796 05.24.2013-15:00:00 72.7941 05.24.2013-16:00:00 72.8013 05.24.2013-17:00:00 72.8049 05.24.2013-18:00:00 72.8393 05.24.2013-19:00:00 72.8484 05.24.2013-20:00:00 72.8520 05.24.2013-21:00:00 72.8574 05.24.2013-22:00:00 72.8574 05.24.2013-23:00:00 72.8592 05.25.2013-00:00:00 72.8592 05.25.2013-01:00:00 72.8574 05.25.2013-02:00:00 72.8556 05.25.2013-03:00:00 72.8502 05.25.2013-04:00:00 72.8465 05.25.2013-05:00:00 72.8520 05.25.2013-06:00:00 72.8538 05.25.2013-07:00:00 72.8556 05.25.2013-08:00:00 72.8484 05.25.2013-09:00:00 72.8447 05.25.2013-10:00:00 72.8321 05.25.2013-11:00:00 72.8176 05.25.2013-12:00:00 72.8031 05.25.2013-13:00:00 72.7850 05.25.2013-14:00:00 72.7723 05.25.2013-15:00:00 72.7579 05.25.2013-16:00:00 72.7416 05.25.2013-17:00:00 72.7325 05.25.2013-18:00:00 72.7217 05.25.2013-19:00:00 72.7126 05.25.2013-20:00:00 72.7072 05.25.2013-21:00:00 72.6982 05.25.2013-22:00:00 72.6891 05.25.2013-23:00:00 72.6783 05.26.2013-00:00:00 72.6764 05.26.2013-01:00:00 72.6602 05.26.2013-02:00:00 72.6565 05.26.2013-03:00:00 72.6475 05.26.2013-04:00:00 72.6402 05.26.2013-05:00:00 72.6221 05.26.2013-06:00:00 72.6149 05.26.2013-07:00:00 72.6149 05.26.2013-08:00:00 72.6077 05.26.2013-09:00:00 72.5968 05.26.2013-10:00:00 72.5805 05.26.2013-11:00:00 72.5552 05.26.2013-12:00:00 72.5371 05.26.2013-13:00:00 72.5317 05.26.2013-14:00:00 72.5244 05.26.2013-15:00:00 72.5045 05.26.2013-16:00:00 72.4973 05.26.2013-17:00:00 72.4901 05.26.2013-18:00:00 72.4683 05.26.2013-19:00:00 72.4611 05.26.2013-20:00:00 72.4611 05.26.2013-21:00:00 72.4738 05.26.2013-22:00:00 72.4901 05.26.2013-23:00:00 72.4937 05.27.2013-00:00:00 72.4937 05.27.2013-01:00:00 72.4919 05.27.2013-02:00:00 72.4901 05.27.2013-03:00:00 72.4919 05.27.2013-04:00:00 72.4882 05.27.2013-05:00:00 72.4828 05.27.2013-06:00:00 72.4828 05.27.2013-07:00:00 72.4720 05.27.2013-08:00:00 72.4647 05.27.2013-09:00:00 72.4520 05.27.2013-10:00:00 72.4539 05.27.2013-11:00:00 72.4520 05.27.2013-12:00:00 72.4484 05.27.2013-13:00:00 72.4448 05.27.2013-14:00:00 72.4466 05.27.2013-15:00:00 72.4448 05.27.2013-16:00:00 72.4466 05.27.2013-17:00:00 72.4448 05.27.2013-18:00:00 72.4466 05.27.2013-19:00:00 72.4466 05.27.2013-20:00:00 72.4430 05.27.2013-21:00:00 72.4466 05.27.2013-22:00:00 72.4430 05.27.2013-23:00:00 72.4376 05.28.2013-00:00:00 72.4358 05.28.2013-01:00:00 72.4285 05.28.2013-02:00:00 72.4321 05.28.2013-03:00:00 72.4520 05.28.2013-04:00:00 72.4539 05.28.2013-05:00:00 72.4611 05.28.2013-06:00:00 72.4629 05.28.2013-07:00:00 72.4611 05.28.2013-08:00:00 72.4593 05.28.2013-09:00:00 72.4575 05.28.2013-10:00:00 72.4466 05.28.2013-11:00:00 72.4430 05.28.2013-12:00:00 72.4412 05.28.2013-13:00:00 72.4339 05.28.2013-14:00:00 72.4213 05.28.2013-15:00:00 72.4177 05.28.2013-16:00:00 72.4104 05.28.2013-17:00:00 72.3941 05.28.2013-18:00:00 72.3905 05.28.2013-19:00:00 72.3869 05.28.2013-20:00:00 72.3851 05.28.2013-21:00:00 72.3760 05.28.2013-22:00:00 72.3724 05.28.2013-23:00:00 72.3688 05.29.2013-00:00:00 72.3652 05.29.2013-01:00:00 72.3598 05.29.2013-02:00:00 72.3489 05.29.2013-03:00:00 72.3417 05.29.2013-04:00:00 72.3380 05.29.2013-05:00:00 72.3344 05.29.2013-06:00:00 72.3362 05.29.2013-07:00:00 72.3489 05.29.2013-08:00:00 72.3652 05.29.2013-09:00:00 72.3923 05.29.2013-10:00:00 72.4321 05.29.2013-11:00:00 72.4629 05.29.2013-12:00:00 72.4738 05.29.2013-13:00:00 72.4937 05.29.2013-14:00:00 72.5063 05.29.2013-15:00:00 72.5136 05.29.2013-16:00:00 72.5136 05.29.2013-17:00:00 72.5280 05.29.2013-18:00:00 72.5443 05.29.2013-19:00:00 72.5606 05.29.2013-20:00:00 72.5733 05.29.2013-21:00:00 72.5860 05.29.2013-22:00:00 72.5914 05.29.2013-23:00:00 72.5968 05.30.2013-00:00:00 72.6022 05.30.2013-01:00:00 72.6095 05.30.2013-02:00:00 72.6095 05.30.2013-03:00:00 72.6077 05.30.2013-04:00:00 72.6059 05.30.2013-05:00:00 72.6077 05.30.2013-06:00:00 72.6041 05.30.2013-07:00:00 72.6041 05.30.2013-08:00:00 72.6095 05.30.2013-09:00:00 72.6113 05.30.2013-10:00:00 72.6113 05.30.2013-11:00:00 72.6113 05.30.2013-12:00:00 72.6131 05.30.2013-13:00:00 72.6221 05.30.2013-14:00:00 72.6221 05.30.2013-15:00:00 72.6203 05.30.2013-16:00:00 72.6203 05.30.2013-17:00:00 72.6221 05.30.2013-18:00:00 72.6221 05.30.2013-19:00:00 72.6167 05.30.2013-20:00:00 72.6131 05.30.2013-21:00:00 72.6095 05.30.2013-22:00:00 72.5950 05.30.2013-23:00:00 72.5860 05.31.2013-00:00:00 72.5805 05.31.2013-01:00:00 72.5733 05.31.2013-02:00:00 72.5733 05.31.2013-03:00:00 72.5679 05.31.2013-04:00:00 72.5606 05.31.2013-05:00:00 72.5588 05.31.2013-06:00:00 72.5534 05.31.2013-07:00:00 72.5407 05.31.2013-08:00:00 72.5353 05.31.2013-09:00:00 72.5226 05.31.2013-10:00:00 72.5136 05.31.2013-11:00:00 72.4937 05.31.2013-12:00:00 72.4738 05.31.2013-13:00:00 72.4575 05.31.2013-14:00:00 72.4321 05.31.2013-15:00:00 72.4159 05.31.2013-16:00:00 72.4050 05.31.2013-17:00:00 72.3923 05.31.2013-18:00:00 72.3815 05.31.2013-19:00:00 72.3760 05.31.2013-20:00:00 72.3742 05.31.2013-21:00:00 72.3634 05.31.2013-22:00:00 72.3616 05.31.2013-23:00:00 72.3561 06.01.2013-00:00:00 72.3489 06.01.2013-01:00:00 72.3435 06.01.2013-02:00:00 72.3417 06.01.2013-03:00:00 72.3362 06.01.2013-04:00:00 72.3344 06.01.2013-05:00:00 72.3326 06.01.2013-06:00:00 72.3236 06.01.2013-07:00:00 72.3109 06.01.2013-08:00:00 72.3018 06.01.2013-09:00:00 72.2910 06.01.2013-10:00:00 72.2838 06.01.2013-11:00:00 72.2657 06.01.2013-12:00:00 72.2494 06.01.2013-13:00:00 72.2331 06.01.2013-14:00:00 72.2186 06.01.2013-15:00:00 72.2059 06.01.2013-16:00:00 72.1896 06.01.2013-17:00:00 72.1752 06.01.2013-18:00:00 72.1697 06.01.2013-19:00:00 72.1625 06.01.2013-20:00:00 72.1516 06.01.2013-21:00:00 72.1444 06.01.2013-22:00:00 72.1444 06.01.2013-23:00:00 72.1426 06.02.2013-00:00:00 72.1372 06.02.2013-01:00:00 72.1317 06.02.2013-02:00:00 72.1245 06.02.2013-03:00:00 72.1173 06.02.2013-04:00:00 72.1118 06.02.2013-05:00:00 72.1100 06.02.2013-06:00:00 72.1046 06.02.2013-07:00:00 72.0974 06.02.2013-08:00:00 72.0956 06.02.2013-09:00:00 72.0901 06.02.2013-10:00:00 72.0702 06.02.2013-11:00:00 72.0449 06.02.2013-12:00:00 72.0358 06.02.2013-13:00:00 72.0195 06.02.2013-14:00:00 72.0069 06.02.2013-15:00:00 71.9888 06.02.2013-16:00:00 71.9761 06.02.2013-17:00:00 71.9616 06.02.2013-18:00:00 71.9472 06.02.2013-19:00:00 71.9309 06.02.2013-20:00:00 71.9254 06.02.2013-21:00:00 71.9146 06.02.2013-22:00:00 71.9073 06.02.2013-23:00:00 71.9001 06.03.2013-00:00:00 71.8911 06.03.2013-01:00:00 71.8838 06.03.2013-02:00:00 71.8748 06.03.2013-03:00:00 71.8675 06.03.2013-04:00:00 71.8657 06.03.2013-05:00:00 71.8639 06.03.2013-06:00:00 71.8494 06.03.2013-07:00:00 71.8476 06.03.2013-08:00:00 71.8295 06.03.2013-09:00:00 71.8114 06.03.2013-10:00:00 71.7861 06.03.2013-11:00:00 71.7644 06.03.2013-12:00:00 71.7409 06.03.2013-13:00:00 71.7210 06.03.2013-14:00:00 71.7047 06.03.2013-15:00:00 71.6848 06.03.2013-16:00:00 71.6576 06.03.2013-17:00:00 71.6413 06.03.2013-18:00:00 71.6178 06.03.2013-19:00:00 71.6033 06.03.2013-20:00:00 71.5925 06.03.2013-21:00:00 71.5889 06.03.2013-22:00:00 71.5834 06.03.2013-23:00:00 71.5798 06.04.2013-00:00:00 71.5780 06.04.2013-01:00:00 71.5708 06.04.2013-02:00:00 71.5581 06.04.2013-03:00:00 71.5436 06.04.2013-04:00:00 71.5309 06.04.2013-05:00:00 71.5219 06.04.2013-06:00:00 71.5020 06.04.2013-07:00:00 71.4911 06.04.2013-08:00:00 71.4712 06.04.2013-09:00:00 71.4495 06.04.2013-10:00:00 71.4224 06.04.2013-11:00:00 71.3970 06.04.2013-12:00:00 71.3681 06.04.2013-13:00:00 71.3500 06.04.2013-14:00:00 71.3319 06.04.2013-15:00:00 71.3084 06.04.2013-16:00:00 71.2794 06.04.2013-17:00:00 71.2559 06.04.2013-18:00:00 71.2468 06.04.2013-19:00:00 71.2269 06.04.2013-20:00:00 71.2269 06.04.2013-21:00:00 71.2233 06.04.2013-22:00:00 71.2052 06.04.2013-23:00:00 71.1980 06.05.2013-00:00:00 71.1907 06.05.2013-01:00:00 71.1835 06.05.2013-02:00:00 71.1690 06.05.2013-03:00:00 71.1545 06.05.2013-04:00:00 71.1419 06.05.2013-05:00:00 71.1274 06.05.2013-06:00:00 71.1075 06.05.2013-07:00:00 71.0822 06.05.2013-08:00:00 71.0713 06.05.2013-09:00:00 71.0423 06.05.2013-10:00:00 71.0116 06.05.2013-11:00:00 70.9935 06.05.2013-12:00:00 70.9645 06.05.2013-13:00:00 70.9428 06.05.2013-14:00:00 70.9229 06.05.2013-15:00:00 70.8994 06.05.2013-16:00:00 70.8704 06.05.2013-17:00:00 70.8487 06.05.2013-18:00:00 70.8415 06.05.2013-19:00:00 70.8324 06.05.2013-20:00:00 70.8270 06.05.2013-21:00:00 70.8180 06.05.2013-22:00:00 70.8053 06.05.2013-23:00:00 70.8017 06.06.2013-00:00:00 70.7980 06.06.2013-01:00:00 70.7908 06.06.2013-02:00:00 70.7818 06.06.2013-03:00:00 70.7745 06.06.2013-04:00:00 70.7745 06.06.2013-05:00:00 70.7691 06.06.2013-06:00:00 70.7510 06.06.2013-07:00:00 70.7275 06.06.2013-08:00:00 70.6931 06.06.2013-09:00:00 70.6569 06.06.2013-10:00:00 70.6207 06.06.2013-11:00:00 70.5990 06.06.2013-12:00:00 70.5700 06.06.2013-13:00:00 70.5411 06.06.2013-14:00:00 70.5103 06.06.2013-15:00:00 70.4940 06.06.2013-16:00:00 70.4796 06.06.2013-17:00:00 70.4560 06.06.2013-18:00:00 70.4470 06.06.2013-19:00:00 70.4361 06.06.2013-20:00:00 70.4253 06.06.2013-21:00:00 70.4126 06.06.2013-22:00:00 70.4035 06.06.2013-23:00:00 70.3963 06.07.2013-00:00:00 70.3873 06.07.2013-01:00:00 70.3836 06.07.2013-02:00:00 70.3800 06.07.2013-03:00:00 70.3728 06.07.2013-04:00:00 70.3674 06.07.2013-05:00:00 70.3511 06.07.2013-06:00:00 70.3384 06.07.2013-07:00:00 70.3221 06.07.2013-08:00:00 70.3022 06.07.2013-09:00:00 70.2733 06.07.2013-10:00:00 70.2552 06.07.2013-11:00:00 70.2371 06.07.2013-12:00:00 70.2172 06.07.2013-13:00:00 70.2027 06.07.2013-14:00:00 70.1864 06.07.2013-15:00:00 70.1665 06.07.2013-16:00:00 70.1430 06.07.2013-17:00:00 70.1321 06.07.2013-18:00:00 70.1104 06.07.2013-19:00:00 70.0995 06.07.2013-20:00:00 70.0977 06.07.2013-21:00:00 70.0923 06.07.2013-22:00:00 70.0869 06.07.2013-23:00:00 70.0814 06.08.2013-00:00:00 70.0760 06.08.2013-01:00:00 70.0724 06.08.2013-02:00:00 70.0706 06.08.2013-03:00:00 70.0615 06.08.2013-04:00:00 70.0525 06.08.2013-05:00:00 70.0471 06.08.2013-06:00:00 70.0344 06.08.2013-07:00:00 70.0181 06.08.2013-08:00:00 69.9910 06.08.2013-09:00:00 69.9692 06.08.2013-10:00:00 69.9457 06.08.2013-11:00:00 69.9077 06.08.2013-12:00:00 69.8824 06.08.2013-13:00:00 69.8534 06.08.2013-14:00:00 69.8118 06.08.2013-15:00:00 69.7901 06.08.2013-16:00:00 69.7738 06.08.2013-17:00:00 69.7539 06.08.2013-18:00:00 69.7394 06.08.2013-19:00:00 69.7123 06.08.2013-20:00:00 69.7159 06.08.2013-21:00:00 69.7086 06.08.2013-22:00:00 69.7014 06.08.2013-23:00:00 69.6960 06.09.2013-00:00:00 69.6942 06.09.2013-01:00:00 69.6815 06.09.2013-02:00:00 69.6833 06.09.2013-03:00:00 69.6833 06.09.2013-04:00:00 69.6743 06.09.2013-05:00:00 69.6562 06.09.2013-06:00:00 69.6399 06.09.2013-07:00:00 69.6218 06.09.2013-08:00:00 69.6001 06.09.2013-09:00:00 69.5747 06.09.2013-10:00:00 69.5422 06.09.2013-11:00:00 69.5168 06.09.2013-12:00:00 69.4861 06.09.2013-13:00:00 69.4463 06.09.2013-14:00:00 69.4245 06.09.2013-15:00:00 69.3938 06.09.2013-16:00:00 69.3576 06.09.2013-17:00:00 69.3431 06.09.2013-18:00:00 69.3142 06.09.2013-19:00:00 69.3033 06.09.2013-20:00:00 69.2997 06.09.2013-21:00:00 69.2888 06.09.2013-22:00:00 69.2852 06.09.2013-23:00:00 69.2780 06.10.2013-00:00:00 69.2707 06.10.2013-01:00:00 69.2671 06.10.2013-02:00:00 69.2599 06.10.2013-03:00:00 69.2580 06.10.2013-04:00:00 69.2599 06.10.2013-05:00:00 69.2472 06.10.2013-06:00:00 69.2363 06.10.2013-07:00:00 69.2092 06.10.2013-08:00:00 69.1694 06.10.2013-09:00:00 69.1422 06.10.2013-10:00:00 69.1079 06.10.2013-11:00:00 69.0861 06.10.2013-12:00:00 69.0536 06.10.2013-13:00:00 69.0174 06.10.2013-14:00:00 68.9776 06.10.2013-15:00:00 68.9486 06.10.2013-16:00:00 68.9124 06.10.2013-17:00:00 68.8726 06.10.2013-18:00:00 68.8455 06.10.2013-19:00:00 68.8201 06.10.2013-20:00:00 68.8165 06.10.2013-21:00:00 68.8020 06.10.2013-22:00:00 68.8020 06.10.2013-23:00:00 68.8002 06.11.2013-00:00:00 68.8038 06.11.2013-01:00:00 68.7984 06.11.2013-02:00:00 68.7930 06.11.2013-03:00:00 68.7912 06.11.2013-04:00:00 68.7857 06.11.2013-05:00:00 68.7785 06.11.2013-06:00:00 68.7676 06.11.2013-07:00:00 68.7568 06.11.2013-08:00:00 68.7477 06.11.2013-09:00:00 68.7405 06.11.2013-10:00:00 68.7170 06.11.2013-11:00:00 68.6862 06.11.2013-12:00:00 68.6554 06.11.2013-13:00:00 68.6229 06.11.2013-14:00:00 68.5903 06.11.2013-15:00:00 68.5831 06.11.2013-16:00:00 68.5722 06.11.2013-17:00:00 68.5414 06.11.2013-18:00:00 68.5324 06.11.2013-19:00:00 68.5288 06.11.2013-20:00:00 68.5233 06.11.2013-21:00:00 68.5215 06.11.2013-22:00:00 68.5197 06.11.2013-23:00:00 68.5089 06.12.2013-00:00:00 68.5071 06.12.2013-01:00:00 68.5052 06.12.2013-02:00:00 68.4980 06.12.2013-03:00:00 68.4962 06.12.2013-04:00:00 68.4980 06.12.2013-05:00:00 68.4908 06.12.2013-06:00:00 68.4835 06.12.2013-07:00:00 68.4763 06.12.2013-08:00:00 68.4672 06.12.2013-09:00:00 68.4564 06.12.2013-10:00:00 68.4202 06.12.2013-11:00:00 68.4021 06.12.2013-12:00:00 68.3931 06.12.2013-13:00:00 68.3496 06.12.2013-14:00:00 68.3116 06.12.2013-15:00:00 68.2971 06.12.2013-16:00:00 68.2754 06.12.2013-17:00:00 68.2573 06.12.2013-18:00:00 68.2429 06.12.2013-19:00:00 68.2338 06.12.2013-20:00:00 68.2320 06.12.2013-21:00:00 68.2320 06.12.2013-22:00:00 68.2356 06.12.2013-23:00:00 68.2248 06.13.2013-00:00:00 68.2157 06.13.2013-01:00:00 68.2139 06.13.2013-02:00:00 68.2157 06.13.2013-03:00:00 68.2139 06.13.2013-04:00:00 68.2012 06.13.2013-05:00:00 68.1958 06.13.2013-06:00:00 68.1886 06.13.2013-07:00:00 68.1759 06.13.2013-08:00:00 68.1650 06.13.2013-09:00:00 68.1488 06.13.2013-10:00:00 68.1343 06.13.2013-11:00:00 68.1107 06.13.2013-12:00:00 68.0836 06.13.2013-13:00:00 68.0601 06.13.2013-14:00:00 68.0203 06.13.2013-15:00:00 68.0022 06.13.2013-16:00:00 67.9750 06.13.2013-17:00:00 67.9660 06.13.2013-18:00:00 67.9750 06.13.2013-19:00:00 68.0185 06.13.2013-20:00:00 68.0366 06.13.2013-21:00:00 68.0709 06.13.2013-22:00:00 68.0836 06.13.2013-23:00:00 68.0927 06.14.2013-00:00:00 68.1089 06.14.2013-01:00:00 68.1180 06.14.2013-02:00:00 68.1180 06.14.2013-03:00:00 68.1180 06.14.2013-04:00:00 68.1126 06.14.2013-05:00:00 68.1126 06.14.2013-06:00:00 68.1071 06.14.2013-07:00:00 68.1107 06.14.2013-08:00:00 68.1071 06.14.2013-09:00:00 68.1017 06.14.2013-10:00:00 68.0727 06.14.2013-11:00:00 68.0583 06.14.2013-12:00:00 68.0546 06.14.2013-13:00:00 67.9986 06.14.2013-14:00:00 67.9696 06.14.2013-15:00:00 67.9388 06.14.2013-16:00:00 67.9063 06.14.2013-17:00:00 67.8845 06.14.2013-18:00:00 67.8664 06.14.2013-19:00:00 67.8538 06.14.2013-20:00:00 67.8465 06.14.2013-21:00:00 67.8357 06.14.2013-22:00:00 67.8266 06.14.2013-23:00:00 67.8230 06.15.2013-00:00:00 67.8067 06.15.2013-01:00:00 67.8067 06.15.2013-02:00:00 67.7977 06.15.2013-03:00:00 67.7923 06.15.2013-04:00:00 67.7868 06.15.2013-05:00:00 67.7669 06.15.2013-06:00:00 67.7380 06.15.2013-07:00:00 67.6963 06.15.2013-08:00:00 67.6547 06.15.2013-09:00:00 67.6185 06.15.2013-10:00:00 67.5841 06.15.2013-11:00:00 67.5480 06.15.2013-12:00:00 67.5154 06.15.2013-13:00:00 67.4593 06.15.2013-14:00:00 67.4213 06.15.2013-15:00:00 67.3797 06.15.2013-16:00:00 67.3579 06.15.2013-17:00:00 67.3236 06.15.2013-18:00:00 67.2892 06.15.2013-19:00:00 67.2548 06.15.2013-20:00:00 67.2476 06.15.2013-21:00:00 67.2222 06.15.2013-22:00:00 67.2168 06.15.2013-23:00:00 67.2023 06.16.2013-00:00:00 67.1878 06.16.2013-01:00:00 67.1770 06.16.2013-02:00:00 67.1715 06.16.2013-03:00:00 67.1625 06.16.2013-04:00:00 67.1516 06.16.2013-05:00:00 67.1354 06.16.2013-06:00:00 67.1082 06.16.2013-07:00:00 67.0919 06.16.2013-08:00:00 67.0648 06.16.2013-09:00:00 67.0395 06.16.2013-10:00:00 66.9960 06.16.2013-11:00:00 66.9634 06.16.2013-12:00:00 66.9092 06.16.2013-13:00:00 66.8748 06.16.2013-14:00:00 66.8295 06.16.2013-15:00:00 66.7771 06.16.2013-16:00:00 66.7481 06.16.2013-17:00:00 66.7210 06.16.2013-18:00:00 66.7101 06.16.2013-19:00:00 66.6920 06.16.2013-20:00:00 66.6793 06.16.2013-21:00:00 66.6757 06.16.2013-22:00:00 66.6703 06.16.2013-23:00:00 66.6630 06.17.2013-00:00:00 66.6468 06.17.2013-01:00:00 66.6395 06.17.2013-02:00:00 66.6214 06.17.2013-03:00:00 66.6160 06.17.2013-04:00:00 66.6088 06.17.2013-05:00:00 66.5997 06.17.2013-06:00:00 66.5816 06.17.2013-07:00:00 66.5635 06.17.2013-08:00:00 66.5490 06.17.2013-09:00:00 66.5002 06.17.2013-10:00:00 66.4640 06.17.2013-11:00:00 66.4169 06.17.2013-12:00:00 66.3717 06.17.2013-13:00:00 66.3210 06.17.2013-14:00:00 66.2830 06.17.2013-15:00:00 66.2342 06.17.2013-16:00:00 66.1781 06.17.2013-17:00:00 66.1437 06.17.2013-18:00:00 66.1183 06.17.2013-19:00:00 66.0930 06.17.2013-20:00:00 66.0822 06.17.2013-21:00:00 66.0677 06.17.2013-22:00:00 66.0550 06.17.2013-23:00:00 66.0514 06.18.2013-00:00:00 66.0387 06.18.2013-01:00:00 66.0279 06.18.2013-02:00:00 66.0170 06.18.2013-03:00:00 66.0134 06.18.2013-04:00:00 66.0188 06.18.2013-05:00:00 66.0206 06.18.2013-06:00:00 66.0116 06.18.2013-07:00:00 66.0062 06.18.2013-08:00:00 65.9772 06.18.2013-09:00:00 65.9464 06.18.2013-10:00:00 65.9120 06.18.2013-11:00:00 65.8777 06.18.2013-12:00:00 65.8415 06.18.2013-13:00:00 65.7926 06.18.2013-14:00:00 65.7293 06.18.2013-15:00:00 65.6750 06.18.2013-16:00:00 65.6243 06.18.2013-17:00:00 65.5845 06.18.2013-18:00:00 65.5465 06.18.2013-19:00:00 65.5266 06.18.2013-20:00:00 65.5139 06.18.2013-21:00:00 65.4995 06.18.2013-22:00:00 65.4868 06.18.2013-23:00:00 65.4759 06.19.2013-00:00:00 65.4651 06.19.2013-01:00:00 65.4506 06.19.2013-02:00:00 65.4379 06.19.2013-03:00:00 65.4325 06.19.2013-04:00:00 65.4216 06.19.2013-05:00:00 65.4072 06.19.2013-06:00:00 65.3999 06.19.2013-07:00:00 65.4180 06.19.2013-08:00:00 65.4343 06.19.2013-09:00:00 65.4198 06.19.2013-10:00:00 65.3873 06.19.2013-11:00:00 65.3637 06.19.2013-12:00:00 65.3366 06.19.2013-13:00:00 65.3094 06.19.2013-14:00:00 65.2841 06.19.2013-15:00:00 65.2841 06.19.2013-16:00:00 65.3511 06.19.2013-17:00:00 65.4253 06.19.2013-18:00:00 65.4723 06.19.2013-19:00:00 65.4958 06.19.2013-20:00:00 65.5085 06.19.2013-21:00:00 65.5157 06.19.2013-22:00:00 65.5338 06.19.2013-23:00:00 65.6786 06.20.2013-00:00:00 65.8668 06.20.2013-01:00:00 66.0912 06.20.2013-02:00:00 66.3011 06.20.2013-03:00:00 66.5527 06.20.2013-04:00:00 66.7771 06.20.2013-05:00:00 66.9381 06.20.2013-06:00:00 67.0793 06.20.2013-07:00:00 67.3362 06.20.2013-08:00:00 67.5697 06.20.2013-09:00:00 67.6855 06.20.2013-10:00:00 67.8266 06.20.2013-11:00:00 67.9750 06.20.2013-12:00:00 68.0746 06.20.2013-13:00:00 68.1415 06.20.2013-14:00:00 68.1904 06.20.2013-15:00:00 68.2229 06.20.2013-16:00:00 68.2573 06.20.2013-17:00:00 68.2971 06.20.2013-18:00:00 68.4166 06.20.2013-19:00:00 68.5270 06.20.2013-20:00:00 68.6265 06.20.2013-21:00:00 68.6645 06.20.2013-22:00:00 68.7043 06.20.2013-23:00:00 68.7224 06.21.2013-00:00:00 68.7441 06.21.2013-01:00:00 68.7640 06.21.2013-02:00:00 68.7731 06.21.2013-03:00:00 68.7731 06.21.2013-04:00:00 68.7785 06.21.2013-05:00:00 68.7749 06.21.2013-06:00:00 68.7713 06.21.2013-07:00:00 68.7658 06.21.2013-08:00:00 68.7731 06.21.2013-09:00:00 68.7695 06.21.2013-10:00:00 68.7695 06.21.2013-11:00:00 68.7423 06.21.2013-12:00:00 68.7170 06.21.2013-13:00:00 68.6880 06.21.2013-14:00:00 68.6573 06.21.2013-15:00:00 68.6374 06.21.2013-16:00:00 68.6048 06.21.2013-17:00:00 68.5776 06.21.2013-18:00:00 68.5650 06.21.2013-19:00:00 68.5469 06.21.2013-20:00:00 68.5396 06.21.2013-21:00:00 68.5252 06.21.2013-22:00:00 68.5197 06.21.2013-23:00:00 68.5052 06.22.2013-00:00:00 68.4944 06.22.2013-01:00:00 68.4763 06.22.2013-02:00:00 68.4672 06.22.2013-03:00:00 68.4691 06.22.2013-04:00:00 68.4600 06.22.2013-05:00:00 68.4401 06.22.2013-06:00:00 68.4111 06.22.2013-07:00:00 68.3894 06.22.2013-08:00:00 68.3731 06.22.2013-09:00:00 68.3406 06.22.2013-10:00:00 68.3008 06.22.2013-11:00:00 68.2465 06.22.2013-12:00:00 68.2193 06.22.2013-13:00:00 68.1777 06.22.2013-14:00:00 68.1506 06.22.2013-15:00:00 68.1162 06.22.2013-16:00:00 68.0872 06.22.2013-17:00:00 68.0510 06.22.2013-18:00:00 68.0366 06.22.2013-19:00:00 68.0293 06.22.2013-20:00:00 68.0257 06.22.2013-21:00:00 68.0239 06.22.2013-22:00:00 68.0166 06.22.2013-23:00:00 68.0058 06.23.2013-00:00:00 67.9949 06.23.2013-01:00:00 67.9913 06.23.2013-02:00:00 67.9859 06.23.2013-03:00:00 67.9841 06.23.2013-04:00:00 67.9732 06.23.2013-05:00:00 67.9660 06.23.2013-06:00:00 67.9479 06.23.2013-07:00:00 67.9117 06.23.2013-08:00:00 67.8882 06.23.2013-09:00:00 67.8592 06.23.2013-10:00:00 67.8266 06.23.2013-11:00:00 67.7904 06.23.2013-12:00:00 67.7633 06.23.2013-13:00:00 67.7271 06.23.2013-14:00:00 67.7000 06.23.2013-15:00:00 67.6746 06.23.2013-16:00:00 67.6475 06.23.2013-17:00:00 67.6384 06.23.2013-18:00:00 67.6258 06.23.2013-19:00:00 67.6221 06.23.2013-20:00:00 67.6421 06.23.2013-21:00:00 67.7072 06.23.2013-22:00:00 67.7542 06.23.2013-23:00:00 67.8484 06.24.2013-00:00:00 67.9280 06.24.2013-01:00:00 67.9823 06.24.2013-02:00:00 68.0854 06.24.2013-03:00:00 68.2320 06.24.2013-04:00:00 68.4130 06.24.2013-05:00:00 68.6138 06.24.2013-06:00:00 68.7007 06.24.2013-07:00:00 68.7387 06.24.2013-08:00:00 68.7550 06.24.2013-09:00:00 68.7785 06.24.2013-10:00:00 68.7839 06.24.2013-11:00:00 68.7839 06.24.2013-12:00:00 68.7713 06.24.2013-13:00:00 68.7514 06.24.2013-14:00:00 68.7369 06.24.2013-15:00:00 68.7315 06.24.2013-16:00:00 68.7260 06.24.2013-17:00:00 68.7152 06.24.2013-18:00:00 68.7115 06.24.2013-19:00:00 68.7007 06.24.2013-20:00:00 68.7061 06.24.2013-21:00:00 68.7097 06.24.2013-22:00:00 68.7079 06.24.2013-23:00:00 68.6971 06.25.2013-00:00:00 68.6971 06.25.2013-01:00:00 68.6916 06.25.2013-02:00:00 68.6880 06.25.2013-03:00:00 68.6898 06.25.2013-04:00:00 68.7658 06.25.2013-05:00:00 68.9142 06.25.2013-06:00:00 69.0174 06.25.2013-07:00:00 69.0698 06.25.2013-08:00:00 69.0861 06.25.2013-09:00:00 69.0988 06.25.2013-10:00:00 69.1079 06.25.2013-11:00:00 69.1097 06.25.2013-12:00:00 69.1060 06.25.2013-13:00:00 69.1223 06.25.2013-14:00:00 69.1223 06.25.2013-15:00:00 69.1332 06.25.2013-16:00:00 69.1386 06.25.2013-17:00:00 69.1314 06.25.2013-18:00:00 69.1332 06.25.2013-19:00:00 69.1513 06.25.2013-20:00:00 69.1513 06.25.2013-21:00:00 69.1513 06.25.2013-22:00:00 69.1603 06.25.2013-23:00:00 69.1603 06.26.2013-00:00:00 69.1567 06.26.2013-01:00:00 69.1495 06.26.2013-02:00:00 69.1459 06.26.2013-03:00:00 69.1585 06.26.2013-04:00:00 69.1640 06.26.2013-05:00:00 69.1766 06.26.2013-06:00:00 69.1766 06.26.2013-07:00:00 69.1694 06.26.2013-08:00:00 69.1640 06.26.2013-09:00:00 69.1513 06.26.2013-10:00:00 69.1350 06.26.2013-11:00:00 69.1187 06.26.2013-12:00:00 69.1115 06.26.2013-13:00:00 69.0879 06.26.2013-14:00:00 69.0680 06.26.2013-15:00:00 69.0590 06.26.2013-16:00:00 69.0373 06.26.2013-17:00:00 69.0807 06.26.2013-18:00:00 69.0861 06.26.2013-19:00:00 69.0807 06.26.2013-20:00:00 69.0825 06.26.2013-21:00:00 69.0807 06.26.2013-22:00:00 69.0771 06.26.2013-23:00:00 69.0771 06.27.2013-00:00:00 69.0680 06.27.2013-01:00:00 69.0680 06.27.2013-02:00:00 69.0644 06.27.2013-03:00:00 69.0626 06.27.2013-04:00:00 69.0590 06.27.2013-05:00:00 69.0518 06.27.2013-06:00:00 69.0481 06.27.2013-07:00:00 69.0337 06.27.2013-08:00:00 69.0300 06.27.2013-09:00:00 69.0174 06.27.2013-10:00:00 68.9993 06.27.2013-11:00:00 68.9812 06.27.2013-12:00:00 68.9486 06.27.2013-13:00:00 68.9305 06.27.2013-14:00:00 68.8925 06.27.2013-15:00:00 68.8545 06.27.2013-16:00:00 68.8292 06.27.2013-17:00:00 68.8219 06.27.2013-18:00:00 68.7948 06.27.2013-19:00:00 68.7785 06.27.2013-20:00:00 68.7695 06.27.2013-21:00:00 68.7568 06.27.2013-22:00:00 68.7477 06.27.2013-23:00:00 68.7405 06.28.2013-00:00:00 68.7315 06.28.2013-01:00:00 68.7242 06.28.2013-02:00:00 68.7170 06.28.2013-03:00:00 68.7061 06.28.2013-04:00:00 68.6935 06.28.2013-05:00:00 68.6880 06.28.2013-06:00:00 68.6772 06.28.2013-07:00:00 68.6536 06.28.2013-08:00:00 68.6211 06.28.2013-09:00:00 68.5885 06.28.2013-10:00:00 68.5595 06.28.2013-11:00:00 68.5252 06.28.2013-12:00:00 68.5016 06.28.2013-13:00:00 68.4618 06.28.2013-14:00:00 68.4347 06.28.2013-15:00:00 68.3949 06.28.2013-16:00:00 68.3605 06.28.2013-17:00:00 68.3333 06.28.2013-18:00:00 68.2971 06.28.2013-19:00:00 68.2628 06.28.2013-20:00:00 68.2447 06.28.2013-21:00:00 68.2320 06.28.2013-22:00:00 68.2248 06.28.2013-23:00:00 68.2048 06.29.2013-00:00:00 68.1958 06.29.2013-01:00:00 68.1940 06.29.2013-02:00:00 68.1831 06.29.2013-03:00:00 68.1650 06.29.2013-04:00:00 68.1524 06.29.2013-05:00:00 68.1343 06.29.2013-06:00:00 68.1216 06.29.2013-07:00:00 68.0999 06.29.2013-08:00:00 68.0746 06.29.2013-09:00:00 68.0311 06.29.2013-10:00:00 68.0058 06.29.2013-11:00:00 67.9768 06.29.2013-12:00:00 67.9334 06.29.2013-13:00:00 67.9063 06.29.2013-14:00:00 67.8683 06.29.2013-15:00:00 67.8393 06.29.2013-16:00:00 67.7995 06.29.2013-17:00:00 67.7723 06.29.2013-18:00:00 67.7452 06.29.2013-19:00:00 67.7163 06.29.2013-20:00:00 67.7072 06.29.2013-21:00:00 67.7018 06.29.2013-22:00:00 67.6963 06.29.2013-23:00:00 67.6873 06.30.2013-00:00:00 67.6855 06.30.2013-01:00:00 67.6782 06.30.2013-02:00:00 67.6674 06.30.2013-03:00:00 67.6529 06.30.2013-04:00:00 67.6366 06.30.2013-05:00:00 67.6276 06.30.2013-06:00:00 67.6059 06.30.2013-07:00:00 67.5769 06.30.2013-08:00:00 67.5389 06.30.2013-09:00:00 67.5045 06.30.2013-10:00:00 67.4738 06.30.2013-11:00:00 67.4339 06.30.2013-12:00:00 67.3869 06.30.2013-13:00:00 67.3579 06.30.2013-14:00:00 67.3290 06.30.2013-15:00:00 67.3109 06.30.2013-16:00:00 67.2765 06.30.2013-17:00:00 67.2476 06.30.2013-18:00:00 67.2096 06.30.2013-19:00:00 67.1806 06.30.2013-20:00:00 67.1752 06.30.2013-21:00:00 67.1679 06.30.2013-22:00:00 67.1571 06.30.2013-23:00:00 67.1444 07.01.2013-00:00:00 67.1426 07.01.2013-01:00:00 67.1354 07.01.2013-02:00:00 67.1191 07.01.2013-03:00:00 67.1082 07.01.2013-04:00:00 67.0919 07.01.2013-05:00:00 67.0684 07.01.2013-06:00:00 67.0304 07.01.2013-07:00:00 66.9870 07.01.2013-08:00:00 66.9363 07.01.2013-09:00:00 66.9019 07.01.2013-10:00:00 66.8639 07.01.2013-11:00:00 66.8223 07.01.2013-12:00:00 66.7789 07.01.2013-13:00:00 66.7608 07.01.2013-14:00:00 66.7210 07.01.2013-15:00:00 66.6884 07.01.2013-16:00:00 66.6594 07.01.2013-17:00:00 66.6323 07.01.2013-18:00:00 66.6051 07.01.2013-19:00:00 66.5816 07.01.2013-20:00:00 66.5617 07.01.2013-21:00:00 66.5490 07.01.2013-22:00:00 66.5418 07.01.2013-23:00:00 66.5346 07.02.2013-00:00:00 66.5165 07.02.2013-01:00:00 66.5020 07.02.2013-02:00:00 66.4948 07.02.2013-03:00:00 66.4839 07.02.2013-04:00:00 66.4785 07.02.2013-05:00:00 66.4676 07.02.2013-06:00:00 66.4387 07.02.2013-07:00:00 66.4097 07.02.2013-08:00:00 66.3844 07.02.2013-09:00:00 66.3554 07.02.2013-10:00:00 66.3084 07.02.2013-11:00:00 66.2740 07.02.2013-12:00:00 66.2251 07.02.2013-13:00:00 66.1871 07.02.2013-14:00:00 66.1509 07.02.2013-15:00:00 66.1256 07.02.2013-16:00:00 66.0912 07.02.2013-17:00:00 66.0695 07.02.2013-18:00:00 66.0405 07.02.2013-19:00:00 66.0062 07.02.2013-20:00:00 66.0062 07.02.2013-21:00:00 65.9953 07.02.2013-22:00:00 65.9862 07.02.2013-23:00:00 65.9718 07.03.2013-00:00:00 65.9573 07.03.2013-01:00:00 65.9446 07.03.2013-02:00:00 65.9338 07.03.2013-03:00:00 65.9247 07.03.2013-04:00:00 65.9229 07.03.2013-05:00:00 65.9030 07.03.2013-06:00:00 65.8777 07.03.2013-07:00:00 65.8469 07.03.2013-08:00:00 65.8180 07.03.2013-09:00:00 65.7836 07.03.2013-10:00:00 65.7383 07.03.2013-11:00:00 65.6840 07.03.2013-12:00:00 65.6334 07.03.2013-13:00:00 65.5809 07.03.2013-14:00:00 65.5393 07.03.2013-15:00:00 65.4995 07.03.2013-16:00:00 65.4741 07.03.2013-17:00:00 65.4397 07.03.2013-18:00:00 65.4054 07.03.2013-19:00:00 65.3855 07.03.2013-20:00:00 65.3818 07.03.2013-21:00:00 65.3710 07.03.2013-22:00:00 65.3547 07.03.2013-23:00:00 65.3493 07.04.2013-00:00:00 65.3475 07.04.2013-01:00:00 65.3402 07.04.2013-02:00:00 65.3348 07.04.2013-03:00:00 65.3294 07.04.2013-04:00:00 65.3257 07.04.2013-05:00:00 65.3149 07.04.2013-06:00:00 65.2968 07.04.2013-07:00:00 65.2642 07.04.2013-08:00:00 65.2172 07.04.2013-09:00:00 65.1792 07.04.2013-10:00:00 65.1466 07.04.2013-11:00:00 65.1068 07.04.2013-12:00:00 65.0651 07.04.2013-13:00:00 65.0326 07.04.2013-14:00:00 64.9837 07.04.2013-15:00:00 64.9493 07.04.2013-16:00:00 64.9059 07.04.2013-17:00:00 64.8733 07.04.2013-18:00:00 64.8317 07.04.2013-19:00:00 64.8172 07.04.2013-20:00:00 64.8082 07.04.2013-21:00:00 64.8046 07.04.2013-22:00:00 64.7919 07.04.2013-23:00:00 64.7774 07.05.2013-00:00:00 64.7720 07.05.2013-01:00:00 64.7666 07.05.2013-02:00:00 64.7629 07.05.2013-03:00:00 64.7575 07.05.2013-04:00:00 64.7539 07.05.2013-05:00:00 64.7394 07.05.2013-06:00:00 64.7231 07.05.2013-07:00:00 64.7032 07.05.2013-08:00:00 64.6652 07.05.2013-09:00:00 64.6326 07.05.2013-10:00:00 64.5729 07.05.2013-11:00:00 64.5367 07.05.2013-12:00:00 64.4806 07.05.2013-13:00:00 64.4463 07.05.2013-14:00:00 64.4064 07.05.2013-15:00:00 64.3431 07.05.2013-16:00:00 64.2979 07.05.2013-17:00:00 64.2580 07.05.2013-18:00:00 64.2164 07.05.2013-19:00:00 64.1983 07.05.2013-20:00:00 64.1911 07.05.2013-21:00:00 64.1784 07.05.2013-22:00:00 64.1730 07.05.2013-23:00:00 64.1676 07.06.2013-00:00:00 64.1567 07.06.2013-01:00:00 64.1585 07.06.2013-02:00:00 64.1495 07.06.2013-03:00:00 64.1386 07.06.2013-04:00:00 64.1259 07.06.2013-05:00:00 64.1205 07.06.2013-06:00:00 64.1060 07.06.2013-07:00:00 64.0861 07.06.2013-08:00:00 64.0409 07.06.2013-09:00:00 63.9776 07.06.2013-10:00:00 63.9432 07.06.2013-11:00:00 63.8997 07.06.2013-12:00:00 63.8491 07.06.2013-13:00:00 63.7894 07.06.2013-14:00:00 63.7441 07.06.2013-15:00:00 63.7007 07.06.2013-16:00:00 63.6627 07.06.2013-17:00:00 63.6319 07.06.2013-18:00:00 63.6012 07.06.2013-19:00:00 63.5740 07.06.2013-20:00:00 63.5686 07.06.2013-21:00:00 63.5613 07.06.2013-22:00:00 63.5451 07.06.2013-23:00:00 63.5342 07.07.2013-00:00:00 63.5288 07.07.2013-01:00:00 63.5107 07.07.2013-02:00:00 63.5016 07.07.2013-03:00:00 63.4853 07.07.2013-04:00:00 63.4727 07.07.2013-05:00:00 63.4618 07.07.2013-06:00:00 63.4528 07.07.2013-07:00:00 63.4292 07.07.2013-08:00:00 63.3858 07.07.2013-09:00:00 63.3496 07.07.2013-10:00:00 63.3026 07.07.2013-11:00:00 63.2447 07.07.2013-12:00:00 63.1831 07.07.2013-13:00:00 63.1198 07.07.2013-14:00:00 63.0655 07.07.2013-15:00:00 63.0148 07.07.2013-16:00:00 62.9678 07.07.2013-17:00:00 62.9117 07.07.2013-18:00:00 62.8737 07.07.2013-19:00:00 62.8447 07.07.2013-20:00:00 62.8339 07.07.2013-21:00:00 62.8212 07.07.2013-22:00:00 62.8103 07.07.2013-23:00:00 62.8013 07.08.2013-00:00:00 62.7977 07.08.2013-01:00:00 62.7886 07.08.2013-02:00:00 62.7832 07.08.2013-03:00:00 62.7796 07.08.2013-04:00:00 62.7724 07.08.2013-05:00:00 62.7615 07.08.2013-06:00:00 62.7380 07.08.2013-07:00:00 62.7126 07.08.2013-08:00:00 62.6764 07.08.2013-09:00:00 62.6276 07.08.2013-10:00:00 62.5679 07.08.2013-11:00:00 62.5136 07.08.2013-12:00:00 62.4412 07.08.2013-13:00:00 62.3543 07.08.2013-14:00:00 62.2910 07.08.2013-15:00:00 62.2349 07.08.2013-16:00:00 62.1589 07.08.2013-17:00:00 62.1118 07.08.2013-18:00:00 62.0648 07.08.2013-19:00:00 62.0177 07.08.2013-20:00:00 62.0123 07.08.2013-21:00:00 61.9960 07.08.2013-22:00:00 61.9888 07.08.2013-23:00:00 61.9743 07.09.2013-00:00:00 61.9544 07.09.2013-01:00:00 61.9417 07.09.2013-02:00:00 61.9236 07.09.2013-03:00:00 61.9110 07.09.2013-04:00:00 61.9037 07.09.2013-05:00:00 61.8892 07.09.2013-06:00:00 61.8549 07.09.2013-07:00:00 61.8169 07.09.2013-08:00:00 61.7463 07.09.2013-09:00:00 61.6974 07.09.2013-10:00:00 61.6450 07.09.2013-11:00:00 61.5889 07.09.2013-12:00:00 61.5237 07.09.2013-13:00:00 61.4586 07.09.2013-14:00:00 61.3988 07.09.2013-15:00:00 61.3409 07.09.2013-16:00:00 61.2957 07.09.2013-17:00:00 61.2740 07.09.2013-18:00:00 61.2414 07.09.2013-19:00:00 61.1962 07.09.2013-20:00:00 61.1799 07.09.2013-21:00:00 61.1618 07.09.2013-22:00:00 61.1455 07.09.2013-23:00:00 61.1328 07.10.2013-00:00:00 61.1165 07.10.2013-01:00:00 61.0948 07.10.2013-02:00:00 61.0713 07.10.2013-03:00:00 61.0532 07.10.2013-04:00:00 61.0369 07.10.2013-05:00:00 61.0297 07.10.2013-06:00:00 60.9808 07.10.2013-07:00:00 60.9193 07.10.2013-08:00:00 60.8578 07.10.2013-09:00:00 60.7799 07.10.2013-10:00:00 60.6967 07.10.2013-11:00:00 60.6316 07.10.2013-12:00:00 60.5483 07.10.2013-13:00:00 60.4651 07.10.2013-14:00:00 60.3764 07.10.2013-15:00:00 60.2895 07.10.2013-16:00:00 60.2334 07.10.2013-17:00:00 60.1611 07.10.2013-18:00:00 60.1122 07.10.2013-19:00:00 60.0742 07.10.2013-20:00:00 60.0561 07.10.2013-21:00:00 60.0362 07.10.2013-22:00:00 60.0181 07.10.2013-23:00:00 60.0018 07.11.2013-00:00:00 59.9873 07.11.2013-01:00:00 59.9783 07.11.2013-02:00:00 59.9747 07.11.2013-03:00:00 59.9656 07.11.2013-04:00:00 59.9529 07.11.2013-05:00:00 59.9385 07.11.2013-06:00:00 59.9149 07.11.2013-07:00:00 59.8842 07.11.2013-08:00:00 59.8317 07.11.2013-09:00:00 59.7629 07.11.2013-10:00:00 59.7032 07.11.2013-11:00:00 59.6363 07.11.2013-12:00:00 59.5440 07.11.2013-13:00:00 59.4734 07.11.2013-14:00:00 59.3974 07.11.2013-15:00:00 59.3051 07.11.2013-16:00:00 59.2291 07.11.2013-17:00:00 59.1585 07.11.2013-18:00:00 59.0880 07.11.2013-19:00:00 59.0391 07.11.2013-20:00:00 59.0156 07.11.2013-21:00:00 59.0047 07.11.2013-22:00:00 58.9957 07.11.2013-23:00:00 58.9884 07.12.2013-00:00:00 58.9667 07.12.2013-01:00:00 58.9486 07.12.2013-02:00:00 58.9359 07.12.2013-03:00:00 58.9178 07.12.2013-04:00:00 58.9088 07.12.2013-05:00:00 58.8925 07.12.2013-06:00:00 58.8636 07.12.2013-07:00:00 58.8237 07.12.2013-08:00:00 58.7857 07.12.2013-09:00:00 58.7134 07.12.2013-10:00:00 58.6500 07.12.2013-11:00:00 58.5885 07.12.2013-12:00:00 58.5143 07.12.2013-13:00:00 58.4274 07.12.2013-14:00:00 58.3261 07.12.2013-15:00:00 58.2628 07.12.2013-16:00:00 58.2175 07.12.2013-17:00:00 58.1506 07.12.2013-18:00:00 58.0836 07.12.2013-19:00:00 58.0510 07.12.2013-20:00:00 58.0293 07.12.2013-21:00:00 58.0058 07.12.2013-22:00:00 57.9967 07.12.2013-23:00:00 57.9786 07.13.2013-00:00:00 57.9696 07.13.2013-01:00:00 57.9443 07.13.2013-02:00:00 57.9135 07.13.2013-03:00:00 57.8990 07.13.2013-04:00:00 57.8900 07.13.2013-05:00:00 57.8737 07.13.2013-06:00:00 57.8321 07.13.2013-07:00:00 57.7742 07.13.2013-08:00:00 57.7018 07.13.2013-09:00:00 57.6222 07.13.2013-10:00:00 57.5353 07.13.2013-11:00:00 57.4430 07.13.2013-12:00:00 57.3290 07.13.2013-13:00:00 57.2313 07.13.2013-14:00:00 57.1643 07.13.2013-15:00:00 57.0793 07.13.2013-16:00:00 56.9960 07.13.2013-17:00:00 56.9037 07.13.2013-18:00:00 56.8458 07.13.2013-19:00:00 56.7970 07.13.2013-20:00:00 56.7698 07.13.2013-21:00:00 56.7391 07.13.2013-22:00:00 56.7282 07.13.2013-23:00:00 56.7137 07.14.2013-00:00:00 56.6938 07.14.2013-01:00:00 56.6811 07.14.2013-02:00:00 56.6540 07.14.2013-03:00:00 56.6323 07.14.2013-04:00:00 56.6124 07.14.2013-05:00:00 56.5907 07.14.2013-06:00:00 56.5454 07.14.2013-07:00:00 56.4712 07.14.2013-08:00:00 56.3898 07.14.2013-09:00:00 56.3210 07.14.2013-10:00:00 56.2324 07.14.2013-11:00:00 56.1618 07.14.2013-12:00:00 56.0695 07.14.2013-13:00:00 55.9899 07.14.2013-14:00:00 55.8813 07.14.2013-15:00:00 55.7926 07.14.2013-16:00:00 55.7220 07.14.2013-17:00:00 55.6478 07.14.2013-18:00:00 55.5809 07.14.2013-19:00:00 55.5176 07.14.2013-20:00:00 55.4958 07.14.2013-21:00:00 55.4741 07.14.2013-22:00:00 55.4542 07.14.2013-23:00:00 55.4307 07.15.2013-00:00:00 55.4162 07.15.2013-01:00:00 55.4054 07.15.2013-02:00:00 55.3873 07.15.2013-03:00:00 55.3710 07.15.2013-04:00:00 55.3637 07.15.2013-05:00:00 55.3493 07.15.2013-06:00:00 55.3131 07.15.2013-07:00:00 55.2642 07.15.2013-08:00:00 55.2045 07.15.2013-09:00:00 55.1285 07.15.2013-10:00:00 55.0398 07.15.2013-11:00:00 54.9529 07.15.2013-12:00:00 54.8806 07.15.2013-13:00:00 54.7955 07.15.2013-14:00:00 54.7286 07.15.2013-15:00:00 54.6435 07.15.2013-16:00:00 54.5765 07.15.2013-17:00:00 54.4951 07.15.2013-18:00:00 54.4173 07.15.2013-19:00:00 54.3684 07.15.2013-20:00:00 54.3485 07.15.2013-21:00:00 54.3123 07.15.2013-22:00:00 54.2870 07.15.2013-23:00:00 54.2327 07.16.2013-00:00:00 54.1893 07.16.2013-01:00:00 54.1549 07.16.2013-02:00:00 54.1151 07.16.2013-03:00:00 54.0771 07.16.2013-04:00:00 54.0391 07.16.2013-05:00:00 53.9631 07.16.2013-06:00:00 53.8961 07.16.2013-07:00:00 53.8165 07.16.2013-08:00:00 53.7658 07.16.2013-09:00:00 53.7097 07.16.2013-10:00:00 53.6500 07.16.2013-11:00:00 53.6030 07.16.2013-12:00:00 53.5559 07.16.2013-13:00:00 53.5252 07.16.2013-14:00:00 53.5089 07.16.2013-15:00:00 53.4853 07.16.2013-16:00:00 53.4618 07.16.2013-17:00:00 53.4365 07.16.2013-18:00:00 53.3912 07.16.2013-19:00:00 53.3279 07.16.2013-20:00:00 53.2971 07.16.2013-21:00:00 53.2772 07.16.2013-22:00:00 53.2429 07.16.2013-23:00:00 53.2085 07.17.2013-00:00:00 53.1849 07.17.2013-01:00:00 53.1560 07.17.2013-02:00:00 53.1433 07.17.2013-03:00:00 53.1488 07.17.2013-04:00:00 53.1560 07.17.2013-05:00:00 53.1614 07.17.2013-06:00:00 53.1596 07.17.2013-07:00:00 53.1415 07.17.2013-08:00:00 53.0854 07.17.2013-09:00:00 53.0257 07.17.2013-10:00:00 52.9515 07.17.2013-11:00:00 52.8773 07.17.2013-12:00:00 52.7941 07.17.2013-13:00:00 52.6891 07.17.2013-14:00:00 52.5986 07.17.2013-15:00:00 52.5244 07.17.2013-16:00:00 52.4376 07.17.2013-17:00:00 52.3652 07.17.2013-18:00:00 52.3000 07.17.2013-19:00:00 52.2602 07.17.2013-20:00:00 52.2530 07.17.2013-21:00:00 52.2295 07.17.2013-22:00:00 52.2240 07.17.2013-23:00:00 52.2023 07.18.2013-00:00:00 52.1915 07.18.2013-01:00:00 52.1788 07.18.2013-02:00:00 52.1643 07.18.2013-03:00:00 52.1553 07.18.2013-04:00:00 52.1426 07.18.2013-05:00:00 52.1173 07.18.2013-06:00:00 52.0919 07.18.2013-07:00:00 52.0141 07.18.2013-08:00:00 51.9381 07.18.2013-09:00:00 51.8404 07.18.2013-10:00:00 51.7390 07.18.2013-11:00:00 51.6377 07.18.2013-12:00:00 51.5020 07.18.2013-13:00:00 51.4296 07.18.2013-14:00:00 51.3482 07.18.2013-15:00:00 51.2704 07.18.2013-16:00:00 51.1853 07.18.2013-17:00:00 51.1184 07.18.2013-18:00:00 51.0677 07.18.2013-19:00:00 51.0170 07.18.2013-20:00:00 50.9772 07.18.2013-21:00:00 50.9482 07.18.2013-22:00:00 50.9320 07.18.2013-23:00:00 50.9030 07.19.2013-00:00:00 50.8596 07.19.2013-01:00:00 50.8415 07.19.2013-02:00:00 50.8270 07.19.2013-03:00:00 50.8035 07.19.2013-04:00:00 50.7799 07.19.2013-05:00:00 50.7546 07.19.2013-06:00:00 50.7003 07.19.2013-07:00:00 50.6334 07.19.2013-08:00:00 50.5574 07.19.2013-09:00:00 50.4578 07.19.2013-10:00:00 50.3655 07.19.2013-11:00:00 50.2805 07.19.2013-12:00:00 50.1773 07.19.2013-13:00:00 50.0814 07.19.2013-14:00:00 49.9964 07.19.2013-15:00:00 49.9330 07.19.2013-16:00:00 49.8697 07.19.2013-17:00:00 49.7955 07.19.2013-18:00:00 49.7412 07.19.2013-19:00:00 49.6815 07.19.2013-20:00:00 49.6634 07.19.2013-21:00:00 49.6399 07.19.2013-22:00:00 49.6127 07.19.2013-23:00:00 49.5874 07.20.2013-00:00:00 49.5657 07.20.2013-01:00:00 49.5349 07.20.2013-02:00:00 49.5150 07.20.2013-03:00:00 49.4951 07.20.2013-04:00:00 49.4680 07.20.2013-05:00:00 49.4372 07.20.2013-06:00:00 49.3902 07.20.2013-07:00:00 49.3467 07.20.2013-08:00:00 49.2581 07.20.2013-09:00:00 49.1802 07.20.2013-10:00:00 49.0572 07.20.2013-11:00:00 48.9450 07.20.2013-12:00:00 48.8473 07.20.2013-13:00:00 48.7278 07.20.2013-14:00:00 48.6446 07.20.2013-15:00:00 48.5722 07.20.2013-16:00:00 48.4908 07.20.2013-17:00:00 48.4202 07.20.2013-18:00:00 48.3442 07.20.2013-19:00:00 48.2935 07.20.2013-20:00:00 48.2664 07.20.2013-21:00:00 48.2483 07.20.2013-22:00:00 48.2248 07.20.2013-23:00:00 48.2030 07.21.2013-00:00:00 48.1831 07.21.2013-01:00:00 48.1614 07.21.2013-02:00:00 48.1488 07.21.2013-03:00:00 48.1162 07.21.2013-04:00:00 48.0981 07.21.2013-05:00:00 48.0818 07.21.2013-06:00:00 48.0420 07.21.2013-07:00:00 47.9841 07.21.2013-08:00:00 47.9171 07.21.2013-09:00:00 47.8230 07.21.2013-10:00:00 47.7036 07.21.2013-11:00:00 47.6131 07.21.2013-12:00:00 47.5009 07.21.2013-13:00:00 47.4122 07.21.2013-14:00:00 47.3000 07.21.2013-15:00:00 47.2240 07.21.2013-16:00:00 47.1679 07.21.2013-17:00:00 47.0919 07.21.2013-18:00:00 47.0033 07.21.2013-19:00:00 46.9508 07.21.2013-20:00:00 46.9345 07.21.2013-21:00:00 46.9200 07.21.2013-22:00:00 46.9128 07.21.2013-23:00:00 46.8965 07.22.2013-00:00:00 46.8748 07.22.2013-01:00:00 46.8494 07.22.2013-02:00:00 46.8350 07.22.2013-03:00:00 46.8223 07.22.2013-04:00:00 46.8078 07.22.2013-05:00:00 46.7970 07.22.2013-06:00:00 46.7608 07.22.2013-07:00:00 46.7047 07.22.2013-08:00:00 46.6250 07.22.2013-09:00:00 46.5309 07.22.2013-10:00:00 46.4278 07.22.2013-11:00:00 46.3246 07.22.2013-12:00:00 46.2179 07.22.2013-13:00:00 46.0767 07.22.2013-14:00:00 45.9754 07.22.2013-15:00:00 45.8994 07.22.2013-16:00:00 45.8161 07.22.2013-17:00:00 45.7275 07.22.2013-18:00:00 45.6714 07.22.2013-19:00:00 45.6098 07.22.2013-20:00:00 45.5791 07.22.2013-21:00:00 45.5411 07.22.2013-22:00:00 45.5212 07.22.2013-23:00:00 45.4922 07.23.2013-00:00:00 45.4795 07.23.2013-01:00:00 45.4651 07.23.2013-02:00:00 45.4506 07.23.2013-03:00:00 45.4216 07.23.2013-04:00:00 45.4054 07.23.2013-05:00:00 45.3655 07.23.2013-06:00:00 45.3294 07.23.2013-07:00:00 45.2570 07.23.2013-08:00:00 45.1502 07.23.2013-09:00:00 45.0507 07.23.2013-10:00:00 44.9457 07.23.2013-11:00:00 44.8208 07.23.2013-12:00:00 44.7340 07.23.2013-13:00:00 44.6363 07.23.2013-14:00:00 44.5548 07.23.2013-15:00:00 44.4897 07.23.2013-16:00:00 44.4444 07.23.2013-17:00:00 44.3938 07.23.2013-18:00:00 44.3322 07.23.2013-19:00:00 44.2961 07.23.2013-20:00:00 44.2743 07.23.2013-21:00:00 44.2544 07.23.2013-22:00:00 44.2273 07.23.2013-23:00:00 44.1983 07.24.2013-00:00:00 44.1766 07.24.2013-01:00:00 44.1495 07.24.2013-02:00:00 44.1187 07.24.2013-03:00:00 44.0861 07.24.2013-04:00:00 44.0644 07.24.2013-05:00:00 44.0463 07.24.2013-06:00:00 44.0011 07.24.2013-07:00:00 43.9359 07.24.2013-08:00:00 43.8382 07.24.2013-09:00:00 43.7387 07.24.2013-10:00:00 43.6156 07.24.2013-11:00:00 43.5179 07.24.2013-12:00:00 43.4329 07.24.2013-13:00:00 43.3514 07.24.2013-14:00:00 43.2736 07.24.2013-15:00:00 43.2248 07.24.2013-16:00:00 43.1777 07.24.2013-17:00:00 43.1252 07.24.2013-18:00:00 43.0619 07.24.2013-19:00:00 43.0004 07.24.2013-20:00:00 42.9660 07.24.2013-21:00:00 42.9388 07.24.2013-22:00:00 42.9189 07.24.2013-23:00:00 42.8990 07.25.2013-00:00:00 42.8773 07.25.2013-01:00:00 42.8628 07.25.2013-02:00:00 42.8502 07.25.2013-03:00:00 42.8284 07.25.2013-04:00:00 42.8067 07.25.2013-05:00:00 42.7814 07.25.2013-06:00:00 42.7416 07.25.2013-07:00:00 42.6837 07.25.2013-08:00:00 42.6041 07.25.2013-09:00:00 42.5100 07.25.2013-10:00:00 42.4140 07.25.2013-11:00:00 42.2819 07.25.2013-12:00:00 42.1643 07.25.2013-13:00:00 42.0666 07.25.2013-14:00:00 41.9942 07.25.2013-15:00:00 41.9381 07.25.2013-16:00:00 41.8748 07.25.2013-17:00:00 41.8241 07.25.2013-18:00:00 41.7535 07.25.2013-19:00:00 41.7010 07.25.2013-20:00:00 41.6757 07.25.2013-21:00:00 41.6540 07.25.2013-22:00:00 41.6341 07.25.2013-23:00:00 41.6178 07.26.2013-00:00:00 41.5907 07.26.2013-01:00:00 41.5617 07.26.2013-02:00:00 41.5328 07.26.2013-03:00:00 41.5110 07.26.2013-04:00:00 41.5020 07.26.2013-05:00:00 41.4694 07.26.2013-06:00:00 41.4278 07.26.2013-07:00:00 41.3735 07.26.2013-08:00:00 41.3138 07.26.2013-09:00:00 41.2432 07.26.2013-10:00:00 41.1437 07.26.2013-11:00:00 41.0279 07.26.2013-12:00:00 40.9048 07.26.2013-13:00:00 40.8143 07.26.2013-14:00:00 40.7419 07.26.2013-15:00:00 40.6442 07.26.2013-16:00:00 40.5755 07.26.2013-17:00:00 40.4958 07.26.2013-18:00:00 40.4253 07.26.2013-19:00:00 40.3782 07.26.2013-20:00:00 40.3384 07.26.2013-21:00:00 40.3221 07.26.2013-22:00:00 40.3094 07.26.2013-23:00:00 40.2805 07.27.2013-00:00:00 40.2642 07.27.2013-01:00:00 40.2515 07.27.2013-02:00:00 40.2353 07.27.2013-03:00:00 40.2334 07.27.2013-04:00:00 40.2208 07.27.2013-05:00:00 40.2081 07.27.2013-06:00:00 40.1755 07.27.2013-07:00:00 40.1140 07.27.2013-08:00:00 40.0633 07.27.2013-09:00:00 39.9656 07.27.2013-10:00:00 39.8715 07.27.2013-11:00:00 39.7611 07.27.2013-12:00:00 39.6471 07.27.2013-13:00:00 39.5512 07.27.2013-14:00:00 39.4716 07.27.2013-15:00:00 39.3739 07.27.2013-16:00:00 39.3069 07.27.2013-17:00:00 39.2418 07.27.2013-18:00:00 39.1965 07.27.2013-19:00:00 39.1531 07.27.2013-20:00:00 39.1223 07.27.2013-21:00:00 39.1006 07.27.2013-22:00:00 39.0916 07.27.2013-23:00:00 39.0717 07.28.2013-00:00:00 39.0554 07.28.2013-01:00:00 39.0409 07.28.2013-02:00:00 39.0228 07.28.2013-03:00:00 39.0192 07.28.2013-04:00:00 39.0065 07.28.2013-05:00:00 38.9902 07.28.2013-06:00:00 38.9739 07.28.2013-07:00:00 38.9052 07.28.2013-08:00:00 38.8455 07.28.2013-09:00:00 38.7333 07.28.2013-10:00:00 38.6446 07.28.2013-11:00:00 38.5414 07.28.2013-12:00:00 38.4492 07.28.2013-13:00:00 38.3406 07.28.2013-14:00:00 38.2447 07.28.2013-15:00:00 38.1632 07.28.2013-16:00:00 38.0764 07.28.2013-17:00:00 38.0040 07.28.2013-18:00:00 37.9406 07.28.2013-19:00:00 37.8990 07.28.2013-20:00:00 37.8809 07.28.2013-21:00:00 37.8755 07.28.2013-22:00:00 37.8646 07.28.2013-23:00:00 37.8592 07.29.2013-00:00:00 37.8574 07.29.2013-01:00:00 37.8502 07.29.2013-02:00:00 37.8447 07.29.2013-03:00:00 37.8447 07.29.2013-04:00:00 37.8393 07.29.2013-05:00:00 37.8303 07.29.2013-06:00:00 37.8140 07.29.2013-07:00:00 37.7923 07.29.2013-08:00:00 37.7416 07.29.2013-09:00:00 37.6583 07.29.2013-10:00:00 37.5697 07.29.2013-11:00:00 37.4484 07.29.2013-12:00:00 37.3163 07.29.2013-13:00:00 37.2186 07.29.2013-14:00:00 37.1064 07.29.2013-15:00:00 36.9906 07.29.2013-16:00:00 36.9092 07.29.2013-17:00:00 36.8512 07.29.2013-18:00:00 36.7843 07.29.2013-19:00:00 36.7372 07.29.2013-20:00:00 36.7246 07.29.2013-21:00:00 36.7155 07.29.2013-22:00:00 36.6992 07.29.2013-23:00:00 36.6902 07.30.2013-00:00:00 36.6775 07.30.2013-01:00:00 36.6630 07.30.2013-02:00:00 36.6504 07.30.2013-03:00:00 36.6395 07.30.2013-04:00:00 36.6341 07.30.2013-05:00:00 36.6250 07.30.2013-06:00:00 36.6051 07.30.2013-07:00:00 36.5400 07.30.2013-08:00:00 36.5020 07.30.2013-09:00:00 36.4278 07.30.2013-10:00:00 36.3373 07.30.2013-11:00:00 36.2541 07.30.2013-12:00:00 36.1491 07.30.2013-13:00:00 36.0532 07.30.2013-14:00:00 35.9428 07.30.2013-15:00:00 35.8324 07.30.2013-16:00:00 35.7564 07.30.2013-17:00:00 35.6858 07.30.2013-18:00:00 35.6243 07.30.2013-19:00:00 35.5773 07.30.2013-20:00:00 35.5646 07.30.2013-21:00:00 35.5447 07.30.2013-22:00:00 35.5320 07.30.2013-23:00:00 35.5194 07.31.2013-00:00:00 35.5176 07.31.2013-01:00:00 35.5103 07.31.2013-02:00:00 35.4995 07.31.2013-03:00:00 35.4995 07.31.2013-04:00:00 35.4940 07.31.2013-05:00:00 35.4868 07.31.2013-06:00:00 35.4759 07.31.2013-07:00:00 35.4578 07.31.2013-08:00:00 35.4090 07.31.2013-09:00:00 35.3547 07.31.2013-10:00:00 35.2787 07.31.2013-11:00:00 35.1864 07.31.2013-12:00:00 35.1212 07.31.2013-13:00:00 35.0814 07.31.2013-14:00:00 35.0507 07.31.2013-15:00:00 35.0127 07.31.2013-16:00:00 34.9529 07.31.2013-17:00:00 34.8914 07.31.2013-18:00:00 34.8426 07.31.2013-19:00:00 34.8100 07.31.2013-20:00:00 34.7973 07.31.2013-21:00:00 34.7792 07.31.2013-22:00:00 34.7702 07.31.2013-23:00:00 34.7575 08.01.2013-00:00:00 34.7485 08.01.2013-01:00:00 34.7412 08.01.2013-02:00:00 34.7376 08.01.2013-03:00:00 34.7304 08.01.2013-04:00:00 34.7267 08.01.2013-05:00:00 34.7195 08.01.2013-06:00:00 34.6942 08.01.2013-07:00:00 34.6453 08.01.2013-08:00:00 34.6109 08.01.2013-09:00:00 34.5422 08.01.2013-10:00:00 34.4680 08.01.2013-11:00:00 34.3648 08.01.2013-12:00:00 34.2906 08.01.2013-13:00:00 34.1983 08.01.2013-14:00:00 34.0916 08.01.2013-15:00:00 34.0119 08.01.2013-16:00:00 33.9577 08.01.2013-17:00:00 33.9215 08.01.2013-18:00:00 33.9016 08.01.2013-19:00:00 33.8853 08.01.2013-20:00:00 33.8726 08.01.2013-21:00:00 33.8762 08.01.2013-22:00:00 33.8690 08.01.2013-23:00:00 33.8708 08.02.2013-00:00:00 33.8654 08.02.2013-01:00:00 33.8617 08.02.2013-02:00:00 33.8545 08.02.2013-03:00:00 33.8491 08.02.2013-04:00:00 33.8436 08.02.2013-05:00:00 33.8418 08.02.2013-06:00:00 33.8400 08.02.2013-07:00:00 33.8310 08.02.2013-08:00:00 33.8219 08.02.2013-09:00:00 33.8056 08.02.2013-10:00:00 33.7731 08.02.2013-11:00:00 33.7315 08.02.2013-12:00:00 33.6627 08.02.2013-13:00:00 33.5686 08.02.2013-14:00:00 33.4980 08.02.2013-15:00:00 33.4292 08.02.2013-16:00:00 33.3858 08.02.2013-17:00:00 33.3532 08.02.2013-18:00:00 33.3189 08.02.2013-19:00:00 33.3008 08.02.2013-20:00:00 33.2845 08.02.2013-21:00:00 33.2790 08.02.2013-22:00:00 33.2772 08.02.2013-23:00:00 33.2736 08.03.2013-00:00:00 33.2736 08.03.2013-01:00:00 33.2718 08.03.2013-02:00:00 33.2609 08.03.2013-03:00:00 33.2591 08.03.2013-04:00:00 33.2537 08.03.2013-05:00:00 33.2483 08.03.2013-06:00:00 33.2392 08.03.2013-07:00:00 33.2085 08.03.2013-08:00:00 33.1560 08.03.2013-09:00:00 33.0981 08.03.2013-10:00:00 33.0058 08.03.2013-11:00:00 32.9244 08.03.2013-12:00:00 32.8266 08.03.2013-13:00:00 32.7181 08.03.2013-14:00:00 32.6258 08.03.2013-15:00:00 32.5226 08.03.2013-16:00:00 32.4484 08.03.2013-17:00:00 32.3941 08.03.2013-18:00:00 32.3308 08.03.2013-19:00:00 32.2928 08.03.2013-20:00:00 32.2928 08.03.2013-21:00:00 32.2837 08.03.2013-22:00:00 32.2837 08.03.2013-23:00:00 32.2801 08.04.2013-00:00:00 32.2765 08.04.2013-01:00:00 32.2675 08.04.2013-02:00:00 32.2657 08.04.2013-03:00:00 32.2566 08.04.2013-04:00:00 32.2530 08.04.2013-05:00:00 32.2367 08.04.2013-06:00:00 32.2096 08.04.2013-07:00:00 32.1571 08.04.2013-08:00:00 32.0775 08.04.2013-09:00:00 32.0141 08.04.2013-10:00:00 31.9309 08.04.2013-11:00:00 31.8458 08.04.2013-12:00:00 31.7517 08.04.2013-13:00:00 31.6884 08.04.2013-14:00:00 31.6106 08.04.2013-15:00:00 31.5436 08.04.2013-16:00:00 31.4911 08.04.2013-17:00:00 31.4423 08.04.2013-18:00:00 31.4133 08.04.2013-19:00:00 31.3753 08.04.2013-20:00:00 31.3645 08.04.2013-21:00:00 31.3572 08.04.2013-22:00:00 31.3500 08.04.2013-23:00:00 31.3409 08.05.2013-00:00:00 31.3228 08.05.2013-01:00:00 31.3047 08.05.2013-02:00:00 31.3011 08.05.2013-03:00:00 31.2921 08.05.2013-04:00:00 31.2812 08.05.2013-05:00:00 31.2740 08.05.2013-06:00:00 31.2450 08.05.2013-07:00:00 31.1853 08.05.2013-08:00:00 31.1292 08.05.2013-09:00:00 31.0478 08.05.2013-10:00:00 30.9700 08.05.2013-11:00:00 30.8759 08.05.2013-12:00:00 30.8017 08.05.2013-13:00:00 30.7311 08.05.2013-14:00:00 30.6678 08.05.2013-15:00:00 30.6153 08.05.2013-16:00:00 30.5682 08.05.2013-17:00:00 30.5411 08.05.2013-18:00:00 30.4940 08.05.2013-19:00:00 30.4560 08.05.2013-20:00:00 30.4434 08.05.2013-21:00:00 30.4397 08.05.2013-22:00:00 30.4361 08.05.2013-23:00:00 30.4216 08.06.2013-00:00:00 30.4162 08.06.2013-01:00:00 30.4072 08.06.2013-02:00:00 30.3945 08.06.2013-03:00:00 30.3782 08.06.2013-04:00:00 30.3637 08.06.2013-05:00:00 30.3547 08.06.2013-06:00:00 30.3420 08.06.2013-07:00:00 30.3076 08.06.2013-08:00:00 30.2515 08.06.2013-09:00:00 30.1846 08.06.2013-10:00:00 30.0977 08.06.2013-11:00:00 30.0145 08.06.2013-12:00:00 29.9330 08.06.2013-13:00:00 29.8842 08.06.2013-14:00:00 29.8335 08.06.2013-15:00:00 29.8028 08.06.2013-16:00:00 29.7792 08.06.2013-17:00:00 29.7539 08.06.2013-18:00:00 29.7068 08.06.2013-19:00:00 29.6562 08.06.2013-20:00:00 29.6471 08.06.2013-21:00:00 29.6381 08.06.2013-22:00:00 29.6272 08.06.2013-23:00:00 29.6127 08.07.2013-00:00:00 29.6001 08.07.2013-01:00:00 29.5820 08.07.2013-02:00:00 29.5711 08.07.2013-03:00:00 29.5657 08.07.2013-04:00:00 29.5566 08.07.2013-05:00:00 29.5476 08.07.2013-06:00:00 29.5132 08.07.2013-07:00:00 29.4625 08.07.2013-08:00:00 29.4064 08.07.2013-09:00:00 29.3341 08.07.2013-10:00:00 29.2418 08.07.2013-11:00:00 29.1278 08.07.2013-12:00:00 29.0499 08.07.2013-13:00:00 29.0029 08.07.2013-14:00:00 28.9341 08.07.2013-15:00:00 28.8599 08.07.2013-16:00:00 28.8038 08.07.2013-17:00:00 28.7514 08.07.2013-18:00:00 28.7007 08.07.2013-19:00:00 28.6717 08.07.2013-20:00:00 28.6645 08.07.2013-21:00:00 28.6591 08.07.2013-22:00:00 28.6446 08.07.2013-23:00:00 28.6374 08.08.2013-00:00:00 28.6229 08.08.2013-01:00:00 28.6048 08.08.2013-02:00:00 28.5975 08.08.2013-03:00:00 28.5885 08.08.2013-04:00:00 28.5794 08.08.2013-05:00:00 28.5813 08.08.2013-06:00:00 28.5722 08.08.2013-07:00:00 28.5451 08.08.2013-08:00:00 28.4890 08.08.2013-09:00:00 28.4039 08.08.2013-10:00:00 28.3261 08.08.2013-11:00:00 28.2356 08.08.2013-12:00:00 28.1650 08.08.2013-13:00:00 28.0836 08.08.2013-14:00:00 28.0239 08.08.2013-15:00:00 27.9551 08.08.2013-16:00:00 27.9117 08.08.2013-17:00:00 27.8574 08.08.2013-18:00:00 27.8212 08.08.2013-19:00:00 27.7850 08.08.2013-20:00:00 27.7669 08.08.2013-21:00:00 27.7488 08.08.2013-22:00:00 27.7398 08.08.2013-23:00:00 27.7217 08.09.2013-00:00:00 27.7000 08.09.2013-01:00:00 27.6945 08.09.2013-02:00:00 27.6855 08.09.2013-03:00:00 27.6837 08.09.2013-04:00:00 27.6782 08.09.2013-05:00:00 27.6746 08.09.2013-06:00:00 27.6620 08.09.2013-07:00:00 27.6330 08.09.2013-08:00:00 27.5751 08.09.2013-09:00:00 27.4828 08.09.2013-10:00:00 27.4177 08.09.2013-11:00:00 27.3254 08.09.2013-12:00:00 27.2530 08.09.2013-13:00:00 27.1860 08.09.2013-14:00:00 27.1118 08.09.2013-15:00:00 27.0521 08.09.2013-16:00:00 27.0105 08.09.2013-17:00:00 26.9580 08.09.2013-18:00:00 26.9182 08.09.2013-19:00:00 26.8838 08.09.2013-20:00:00 26.8820 08.09.2013-21:00:00 26.8712 08.09.2013-22:00:00 26.8639 08.09.2013-23:00:00 26.8549 08.10.2013-00:00:00 26.8549 08.10.2013-01:00:00 26.8603 08.10.2013-02:00:00 26.8531 08.10.2013-03:00:00 26.8458 08.10.2013-04:00:00 26.8368 08.10.2013-05:00:00 26.8295 08.10.2013-06:00:00 26.8187 08.10.2013-07:00:00 26.8042 08.10.2013-08:00:00 26.8024 08.10.2013-09:00:00 26.7933 08.10.2013-10:00:00 26.7825 08.10.2013-11:00:00 27.0014 08.10.2013-12:00:00 27.4864 08.10.2013-13:00:00 27.6348 08.10.2013-14:00:00 27.6348 08.10.2013-15:00:00 27.5986 08.10.2013-16:00:00 27.5335 08.10.2013-17:00:00 27.4900 08.10.2013-18:00:00 27.4683 08.10.2013-19:00:00 27.4539 08.10.2013-20:00:00 27.4394 08.10.2013-21:00:00 27.4376 08.10.2013-22:00:00 27.4412 08.10.2013-23:00:00 27.4412 08.11.2013-00:00:00 27.4394 08.11.2013-01:00:00 27.4394 08.11.2013-02:00:00 27.4376 08.11.2013-03:00:00 27.4340 08.11.2013-04:00:00 27.4376 08.11.2013-05:00:00 27.4321 08.11.2013-06:00:00 27.4340 08.11.2013-07:00:00 27.4231 08.11.2013-08:00:00 27.3941 08.11.2013-09:00:00 27.3326 08.11.2013-10:00:00 27.2675 08.11.2013-11:00:00 27.2168 08.11.2013-12:00:00 27.1372 08.11.2013-13:00:00 27.1354 08.11.2013-14:00:00 27.2114 08.11.2013-15:00:00 27.2494 08.11.2013-16:00:00 27.2258 08.11.2013-17:00:00 27.4575 08.11.2013-18:00:00 27.5317 08.11.2013-19:00:00 27.5353 08.11.2013-20:00:00 27.5461 08.11.2013-21:00:00 27.5552 08.11.2013-22:00:00 27.5588 08.11.2013-23:00:00 27.5642 08.12.2013-00:00:00 27.5733 08.12.2013-01:00:00 27.5733 08.12.2013-02:00:00 27.5805 08.12.2013-03:00:00 27.5751 08.12.2013-04:00:00 27.5914 08.12.2013-05:00:00 27.6041 08.12.2013-06:00:00 27.6131 08.12.2013-07:00:00 27.6203 08.12.2013-08:00:00 27.6421 08.12.2013-09:00:00 27.6602 08.12.2013-10:00:00 27.6059 08.12.2013-11:00:00 27.5407 08.12.2013-12:00:00 27.4900 08.12.2013-13:00:00 27.4213 08.12.2013-14:00:00 27.3453 08.12.2013-15:00:00 27.2801 08.12.2013-16:00:00 27.2331 08.12.2013-17:00:00 27.1860 08.12.2013-18:00:00 27.1607 08.12.2013-19:00:00 27.1372 08.12.2013-20:00:00 27.1372 08.12.2013-21:00:00 27.1372 08.12.2013-22:00:00 27.1336 08.12.2013-23:00:00 27.1390 08.13.2013-00:00:00 27.1498 08.13.2013-01:00:00 27.1462 08.13.2013-02:00:00 27.1462 08.13.2013-03:00:00 27.1390 08.13.2013-04:00:00 27.1462 08.13.2013-05:00:00 27.1426 08.13.2013-06:00:00 27.1390 08.13.2013-07:00:00 27.1010 08.13.2013-08:00:00 27.0720 08.13.2013-09:00:00 27.0195 08.13.2013-10:00:00 26.9363 08.13.2013-11:00:00 26.8422 08.13.2013-12:00:00 26.7698 08.13.2013-13:00:00 26.7083 08.13.2013-14:00:00 26.6431 08.13.2013-15:00:00 26.5907 08.13.2013-16:00:00 26.5382 08.13.2013-17:00:00 26.5002 08.13.2013-18:00:00 26.4676 08.13.2013-19:00:00 26.4441 08.13.2013-20:00:00 26.4350 08.13.2013-21:00:00 26.4260 08.13.2013-22:00:00 26.4097 08.13.2013-23:00:00 26.4043 08.14.2013-00:00:00 26.3952 08.14.2013-01:00:00 26.3880 08.14.2013-02:00:00 26.3789 08.14.2013-03:00:00 26.3771 08.14.2013-04:00:00 26.3645 08.14.2013-05:00:00 26.3536 08.14.2013-06:00:00 26.3464 08.14.2013-07:00:00 26.3156 08.14.2013-08:00:00 26.2776 08.14.2013-09:00:00 26.2378 08.14.2013-10:00:00 26.1925 08.14.2013-11:00:00 26.1202 08.14.2013-12:00:00 26.0387 08.14.2013-13:00:00 25.9681 08.14.2013-14:00:00 25.9066 08.14.2013-15:00:00 25.8596 08.14.2013-16:00:00 25.8180 08.14.2013-17:00:00 25.7818 08.14.2013-18:00:00 25.7438 08.14.2013-19:00:00 25.7329 08.14.2013-20:00:00 25.7383 08.14.2013-21:00:00 25.7311 08.14.2013-22:00:00 25.7347 08.14.2013-23:00:00 25.7383 08.15.2013-00:00:00 25.7365 08.15.2013-01:00:00 25.7365 08.15.2013-02:00:00 25.7347 08.15.2013-03:00:00 25.7329 08.15.2013-04:00:00 25.7293 08.15.2013-05:00:00 25.7311 08.15.2013-06:00:00 25.7365 08.15.2013-07:00:00 25.7383 08.15.2013-08:00:00 25.7293 08.15.2013-09:00:00 25.7275 08.15.2013-10:00:00 25.7202 08.15.2013-11:00:00 25.7003 08.15.2013-12:00:00 25.6424 08.15.2013-13:00:00 25.5718 08.15.2013-14:00:00 25.5248 08.15.2013-15:00:00 25.4832 08.15.2013-16:00:00 25.4361 08.15.2013-17:00:00 25.4180 08.15.2013-18:00:00 25.4054 08.15.2013-19:00:00 25.3909 08.15.2013-20:00:00 25.3873 08.15.2013-21:00:00 25.3855 08.15.2013-22:00:00 25.3782 08.15.2013-23:00:00 25.3800 08.16.2013-00:00:00 25.3782 08.16.2013-01:00:00 25.3728 08.16.2013-02:00:00 25.3728 08.16.2013-03:00:00 25.3674 08.16.2013-04:00:00 25.3655 08.16.2013-05:00:00 25.3601 08.16.2013-06:00:00 25.3493 08.16.2013-07:00:00 25.3529 08.16.2013-08:00:00 25.3981 08.16.2013-09:00:00 25.5773 08.16.2013-10:00:00 25.7655 08.16.2013-11:00:00 25.7347 08.16.2013-12:00:00 25.6786 08.16.2013-13:00:00 25.6406 08.16.2013-14:00:00 25.5863 08.16.2013-15:00:00 25.5375 08.16.2013-16:00:00 25.4958 08.16.2013-17:00:00 25.4560 08.16.2013-18:00:00 25.4235 08.16.2013-19:00:00 25.4054 08.16.2013-20:00:00 25.4072 08.16.2013-21:00:00 25.4035 08.16.2013-22:00:00 25.4035 08.16.2013-23:00:00 25.4054 08.17.2013-00:00:00 25.4035 08.17.2013-01:00:00 25.4054 08.17.2013-02:00:00 25.4090 08.17.2013-03:00:00 25.4072 08.17.2013-04:00:00 25.4090 08.17.2013-05:00:00 25.4162 08.17.2013-06:00:00 25.4162 08.17.2013-07:00:00 25.4072 08.17.2013-08:00:00 25.3782 08.17.2013-09:00:00 25.3456 08.17.2013-10:00:00 25.2570 08.17.2013-11:00:00 25.1918 08.17.2013-12:00:00 25.1140 08.17.2013-13:00:00 25.0561 08.17.2013-14:00:00 25.0109 08.17.2013-15:00:00 24.9674 08.17.2013-16:00:00 24.9149 08.17.2013-17:00:00 24.8751 08.17.2013-18:00:00 24.8389 08.17.2013-19:00:00 24.8335 08.17.2013-20:00:00 24.8245 08.17.2013-21:00:00 24.8299 08.17.2013-22:00:00 24.8353 08.17.2013-23:00:00 24.8371 08.18.2013-00:00:00 24.8389 08.18.2013-01:00:00 24.8408 08.18.2013-02:00:00 24.8389 08.18.2013-03:00:00 24.8371 08.18.2013-04:00:00 24.8371 08.18.2013-05:00:00 24.8389 08.18.2013-06:00:00 24.8389 08.18.2013-07:00:00 24.8172 08.18.2013-08:00:00 24.7901 08.18.2013-09:00:00 24.7611 08.18.2013-10:00:00 24.7141 08.18.2013-11:00:00 24.6598 08.18.2013-12:00:00 24.5946 08.18.2013-13:00:00 24.5422 08.18.2013-14:00:00 24.4933 08.18.2013-15:00:00 24.4390 08.18.2013-16:00:00 24.4064 08.18.2013-17:00:00 24.3721 08.18.2013-18:00:00 24.3576 08.18.2013-19:00:00 24.3503 08.18.2013-20:00:00 24.3522 08.18.2013-21:00:00 24.3558 08.18.2013-22:00:00 24.3485 08.18.2013-23:00:00 24.3449 08.19.2013-00:00:00 24.3485 08.19.2013-01:00:00 24.3485 08.19.2013-02:00:00 24.3503 08.19.2013-03:00:00 24.3503 08.19.2013-04:00:00 24.3558 08.19.2013-05:00:00 24.3540 08.19.2013-06:00:00 24.3449 08.19.2013-07:00:00 24.3377 08.19.2013-08:00:00 24.3268 08.19.2013-09:00:00 24.2906 08.19.2013-10:00:00 24.2418 08.19.2013-11:00:00 24.2020 08.19.2013-12:00:00 24.1259 08.19.2013-13:00:00 24.0771 08.19.2013-14:00:00 24.0264 08.19.2013-15:00:00 23.9848 08.19.2013-16:00:00 23.9468 08.19.2013-17:00:00 23.9160 08.19.2013-18:00:00 23.8871 08.19.2013-19:00:00 23.8835 08.19.2013-20:00:00 23.8780 08.19.2013-21:00:00 23.8780 08.19.2013-22:00:00 23.8762 08.19.2013-23:00:00 23.8744 08.20.2013-00:00:00 23.8726 08.20.2013-01:00:00 23.8726 08.20.2013-02:00:00 23.8690 08.20.2013-03:00:00 23.8708 08.20.2013-04:00:00 23.8708 08.20.2013-05:00:00 23.8690 08.20.2013-06:00:00 23.8744 08.20.2013-07:00:00 23.8563 08.20.2013-08:00:00 23.8274 08.20.2013-09:00:00 23.7966 08.20.2013-10:00:00 23.7532 08.20.2013-11:00:00 23.7188 08.20.2013-12:00:00 23.6808 08.20.2013-13:00:00 23.6174 08.20.2013-14:00:00 23.5577 08.20.2013-15:00:00 23.5179 08.20.2013-16:00:00 23.4872 08.20.2013-17:00:00 23.4473 08.20.2013-18:00:00 23.4238 08.20.2013-19:00:00 23.4202 08.20.2013-20:00:00 23.4130 08.20.2013-21:00:00 23.4111 08.20.2013-22:00:00 23.4093 08.20.2013-23:00:00 23.4057 08.21.2013-00:00:00 23.4003 08.21.2013-01:00:00 23.3985 08.21.2013-02:00:00 23.4021 08.21.2013-03:00:00 23.3985 08.21.2013-04:00:00 23.3949 08.21.2013-05:00:00 23.3912 08.21.2013-06:00:00 23.3804 08.21.2013-07:00:00 23.3406 08.21.2013-08:00:00 23.3080 08.21.2013-09:00:00 23.2537 08.21.2013-10:00:00 23.2175 08.21.2013-11:00:00 23.1723 08.21.2013-12:00:00 23.1343 08.21.2013-13:00:00 23.0999 08.21.2013-14:00:00 23.0818 08.21.2013-15:00:00 23.0637 08.21.2013-16:00:00 23.0492 08.21.2013-17:00:00 23.0221 08.21.2013-18:00:00 23.0004 08.21.2013-19:00:00 23.0004 08.21.2013-20:00:00 22.9877 08.21.2013-21:00:00 22.9877 08.21.2013-22:00:00 22.9786 08.21.2013-23:00:00 22.9678 08.22.2013-00:00:00 22.9624 08.22.2013-01:00:00 22.9551 08.22.2013-02:00:00 22.9443 08.22.2013-03:00:00 22.9388 08.22.2013-04:00:00 22.9334 08.22.2013-05:00:00 22.9280 08.22.2013-06:00:00 22.9081 08.22.2013-07:00:00 22.8936 08.22.2013-08:00:00 22.8502 08.22.2013-09:00:00 22.8248 08.22.2013-10:00:00 22.7850 08.22.2013-11:00:00 22.7524 08.22.2013-12:00:00 22.7199 08.22.2013-13:00:00 22.6855 08.22.2013-14:00:00 22.6602 08.22.2013-15:00:00 22.6384 08.22.2013-16:00:00 22.6131 08.22.2013-17:00:00 22.5914 08.22.2013-18:00:00 22.5805 08.22.2013-19:00:00 22.5769 08.22.2013-20:00:00 22.5697 08.22.2013-21:00:00 22.5642 08.22.2013-22:00:00 22.5588 08.22.2013-23:00:00 22.5552 08.23.2013-00:00:00 22.5516 08.23.2013-01:00:00 22.5443 08.23.2013-02:00:00 22.5425 08.23.2013-03:00:00 22.5425 08.23.2013-04:00:00 22.5389 08.23.2013-05:00:00 22.5407 08.23.2013-06:00:00 22.5353 08.23.2013-07:00:00 22.5389 08.23.2013-08:00:00 22.6095 08.23.2013-09:00:00 22.9624 08.23.2013-10:00:00 23.2193 08.23.2013-11:00:00 23.2682 08.23.2013-12:00:00 23.2338 08.23.2013-13:00:00 23.1868 08.23.2013-14:00:00 23.1361 08.23.2013-15:00:00 23.0945 08.23.2013-16:00:00 23.0691 08.23.2013-17:00:00 23.0329 08.23.2013-18:00:00 23.0148 08.23.2013-19:00:00 23.0166 08.23.2013-20:00:00 23.0166 08.23.2013-21:00:00 23.0203 08.23.2013-22:00:00 23.0203 08.23.2013-23:00:00 23.0275 08.24.2013-00:00:00 23.0366 08.24.2013-01:00:00 23.0384 08.24.2013-02:00:00 23.0384 08.24.2013-03:00:00 23.0384 08.24.2013-04:00:00 23.0402 08.24.2013-05:00:00 23.0366 08.24.2013-06:00:00 23.0329 08.24.2013-07:00:00 23.0311 08.24.2013-08:00:00 23.0384 08.24.2013-09:00:00 23.0384 08.24.2013-10:00:00 23.0293 08.24.2013-11:00:00 23.0148 08.24.2013-12:00:00 22.9805 08.24.2013-13:00:00 22.9298 08.24.2013-14:00:00 22.9063 08.24.2013-15:00:00 22.9045 08.24.2013-16:00:00 22.9225 08.24.2013-17:00:00 22.9063 08.24.2013-18:00:00 22.9026 08.24.2013-19:00:00 22.9081 08.24.2013-20:00:00 22.9117 08.24.2013-21:00:00 22.9171 08.24.2013-22:00:00 22.9244 08.24.2013-23:00:00 22.9262 08.25.2013-00:00:00 22.9244 08.25.2013-01:00:00 22.9280 08.25.2013-02:00:00 22.9244 08.25.2013-03:00:00 22.9280 08.25.2013-04:00:00 22.9262 08.25.2013-05:00:00 22.9352 08.25.2013-06:00:00 22.9425 08.25.2013-07:00:00 22.9443 08.25.2013-08:00:00 22.9370 08.25.2013-09:00:00 22.9117 08.25.2013-10:00:00 22.8755 08.25.2013-11:00:00 22.8357 08.25.2013-12:00:00 22.7941 08.25.2013-13:00:00 22.7452 08.25.2013-14:00:00 22.6909 08.25.2013-15:00:00 22.6402 08.25.2013-16:00:00 22.6240 08.25.2013-17:00:00 22.6258 08.25.2013-18:00:00 22.6384 08.25.2013-19:00:00 22.6638 08.25.2013-20:00:00 22.7108 08.25.2013-21:00:00 22.7307 08.25.2013-22:00:00 22.7307 08.25.2013-23:00:00 22.7289 08.26.2013-00:00:00 22.7325 08.26.2013-01:00:00 22.7362 08.26.2013-02:00:00 22.7380 08.26.2013-03:00:00 22.7416 08.26.2013-04:00:00 22.7398 08.26.2013-05:00:00 22.7416 08.26.2013-06:00:00 22.7416 08.26.2013-07:00:00 22.7343 08.26.2013-08:00:00 22.7253 08.26.2013-09:00:00 22.6927 08.26.2013-10:00:00 22.6656 08.26.2013-11:00:00 22.6240 08.26.2013-12:00:00 22.5932 08.26.2013-13:00:00 22.5751 08.26.2013-14:00:00 22.5461 08.26.2013-15:00:00 22.5244 08.26.2013-16:00:00 22.4919 08.26.2013-17:00:00 22.4683 08.26.2013-18:00:00 22.4484 08.26.2013-19:00:00 22.4484 08.26.2013-20:00:00 22.4430 08.26.2013-21:00:00 22.4394 08.26.2013-22:00:00 22.4358 08.26.2013-23:00:00 22.4285 08.27.2013-00:00:00 22.4303 08.27.2013-01:00:00 22.4303 08.27.2013-02:00:00 22.4195 08.27.2013-03:00:00 22.4159 08.27.2013-04:00:00 22.4177 08.27.2013-05:00:00 22.4249 08.27.2013-06:00:00 22.4177 08.27.2013-07:00:00 22.3959 08.27.2013-08:00:00 22.3688 08.27.2013-09:00:00 22.3453 08.27.2013-10:00:00 22.3055 08.27.2013-11:00:00 22.2711 08.27.2013-12:00:00 22.2421 08.27.2013-13:00:00 22.1987 08.27.2013-14:00:00 22.1516 08.27.2013-15:00:00 22.1155 08.27.2013-16:00:00 22.0992 08.27.2013-17:00:00 22.0756 08.27.2013-18:00:00 22.0648 08.27.2013-19:00:00 22.0612 08.27.2013-20:00:00 22.0594 08.27.2013-21:00:00 22.0612 08.27.2013-22:00:00 22.0557 08.27.2013-23:00:00 22.0557 08.28.2013-00:00:00 22.0521 08.28.2013-01:00:00 22.0539 08.28.2013-02:00:00 22.0648 08.28.2013-03:00:00 22.1227 08.28.2013-04:00:00 22.2132 08.28.2013-05:00:00 22.2584 08.28.2013-06:00:00 22.2729 08.28.2013-07:00:00 22.2729 08.28.2013-08:00:00 22.2675 08.28.2013-09:00:00 22.2421 08.28.2013-10:00:00 22.2132 08.28.2013-11:00:00 22.1878 08.28.2013-12:00:00 22.1589 08.28.2013-13:00:00 22.1227 08.28.2013-14:00:00 22.0811 08.28.2013-15:00:00 22.0485 08.28.2013-16:00:00 22.0286 08.28.2013-17:00:00 22.0177 08.28.2013-18:00:00 22.0014 08.28.2013-19:00:00 22.0087 08.28.2013-20:00:00 22.0051 08.28.2013-21:00:00 22.0051 08.28.2013-22:00:00 22.0069 08.28.2013-23:00:00 22.0123 08.29.2013-00:00:00 22.0141 08.29.2013-01:00:00 22.0177 08.29.2013-02:00:00 22.0214 08.29.2013-03:00:00 22.0195 08.29.2013-04:00:00 22.0286 08.29.2013-05:00:00 22.1046 08.29.2013-06:00:00 22.2548 08.29.2013-07:00:00 22.8882 08.29.2013-08:00:00 23.7495 08.29.2013-09:00:00 24.4987 08.29.2013-10:00:00 25.4777 08.29.2013-11:00:00 25.7021 08.29.2013-12:00:00 25.7311 08.29.2013-13:00:00 25.7039 08.29.2013-14:00:00 25.6641 08.29.2013-15:00:00 25.6279 08.29.2013-16:00:00 27.6276 08.29.2013-17:00:00 28.0004 08.29.2013-18:00:00 28.0619 08.29.2013-19:00:00 28.3478 08.29.2013-20:00:00 29.1875 08.29.2013-21:00:00 29.6399 08.29.2013-22:00:00 29.8788 08.29.2013-23:00:00 30.0090 08.30.2013-00:00:00 30.0688 08.30.2013-01:00:00 30.1267 08.30.2013-02:00:00 30.1556 08.30.2013-03:00:00 30.2208 08.30.2013-04:00:00 30.3945 08.30.2013-05:00:00 31.0098 08.30.2013-06:00:00 31.8838 08.30.2013-07:00:00 32.2258 08.30.2013-08:00:00 32.3724 08.30.2013-09:00:00 32.4032 08.30.2013-10:00:00 32.3996 08.30.2013-11:00:00 32.3652 08.30.2013-12:00:00 32.3236 08.30.2013-13:00:00 32.2693 08.30.2013-14:00:00 32.2313 08.30.2013-15:00:00 32.2041 08.30.2013-16:00:00 32.1752 08.30.2013-17:00:00 32.1408 08.30.2013-18:00:00 32.1245 08.30.2013-19:00:00 32.1281 08.30.2013-20:00:00 32.1390 08.30.2013-21:00:00 32.1408 08.30.2013-22:00:00 32.1372 08.30.2013-23:00:00 32.1408 08.31.2013-00:00:00 32.1444 08.31.2013-01:00:00 32.1408 08.31.2013-02:00:00 32.1444 08.31.2013-03:00:00 32.1426 08.31.2013-04:00:00 32.1444 08.31.2013-05:00:00 32.1408 08.31.2013-06:00:00 32.1390 08.31.2013-07:00:00 32.1100 08.31.2013-08:00:00 32.0702 08.31.2013-09:00:00 32.0376 08.31.2013-10:00:00 31.9834 08.31.2013-11:00:00 31.9218 08.31.2013-12:00:00 31.8784 08.31.2013-13:00:00 31.8259 08.31.2013-14:00:00 31.7861 08.31.2013-15:00:00 31.7499 08.31.2013-16:00:00 31.7318 08.31.2013-17:00:00 31.6974 08.31.2013-18:00:00 31.6703 08.31.2013-19:00:00 31.6612 08.31.2013-20:00:00 31.6486 08.31.2013-21:00:00 31.6431 08.31.2013-22:00:00 31.6341 08.31.2013-23:00:00 31.6305 09.01.2013-00:00:00 31.6250 09.01.2013-01:00:00 31.6178 09.01.2013-02:00:00 31.6196 09.01.2013-03:00:00 31.6142 09.01.2013-04:00:00 31.6088 09.01.2013-05:00:00 31.6051 09.01.2013-06:00:00 31.6033 09.01.2013-07:00:00 31.5943 09.01.2013-08:00:00 31.5671 09.01.2013-09:00:00 31.5346 09.01.2013-10:00:00 31.4875 09.01.2013-11:00:00 31.4368 09.01.2013-12:00:00 31.3844 09.01.2013-13:00:00 31.3265 09.01.2013-14:00:00 31.2631 09.01.2013-15:00:00 31.2106 09.01.2013-16:00:00 31.1636 09.01.2013-17:00:00 31.1292 09.01.2013-18:00:00 31.1111 09.01.2013-19:00:00 31.1039 09.01.2013-20:00:00 31.0948 09.01.2013-21:00:00 31.0912 09.01.2013-22:00:00 31.0984 09.01.2013-23:00:00 31.0894 09.02.2013-00:00:00 31.0858 09.02.2013-01:00:00 31.0858 09.02.2013-02:00:00 31.0803 09.02.2013-03:00:00 31.0785 09.02.2013-04:00:00 31.0803 09.02.2013-05:00:00 31.0803 09.02.2013-06:00:00 31.0767 09.02.2013-07:00:00 31.0532 09.02.2013-08:00:00 31.0116 09.02.2013-09:00:00 30.9627 09.02.2013-10:00:00 30.9121 09.02.2013-11:00:00 30.8451 09.02.2013-12:00:00 30.7872 09.02.2013-13:00:00 30.7257 09.02.2013-14:00:00 30.6750 09.02.2013-15:00:00 30.6189 09.02.2013-16:00:00 30.5917 09.02.2013-17:00:00 30.5773 09.02.2013-18:00:00 30.5483 09.02.2013-19:00:00 30.5483 09.02.2013-20:00:00 30.5447 09.02.2013-21:00:00 30.5411 09.02.2013-22:00:00 30.5393 09.02.2013-23:00:00 30.5338 09.03.2013-00:00:00 30.5302 09.03.2013-01:00:00 30.5266 09.03.2013-02:00:00 30.5176 09.03.2013-03:00:00 30.5212 09.03.2013-04:00:00 30.5447 09.03.2013-05:00:00 30.5483 09.03.2013-06:00:00 30.5447 09.03.2013-07:00:00 30.5411 09.03.2013-08:00:00 30.5357 09.03.2013-09:00:00 30.5067 09.03.2013-10:00:00 30.4669 09.03.2013-11:00:00 30.3999 09.03.2013-12:00:00 30.3384 09.03.2013-13:00:00 30.2823 09.03.2013-14:00:00 30.2515 09.03.2013-15:00:00 30.1864 09.03.2013-16:00:00 30.1484 09.03.2013-17:00:00 30.1086 09.03.2013-18:00:00 30.0778 09.03.2013-19:00:00 30.0778 09.03.2013-20:00:00 30.0724 09.03.2013-21:00:00 30.0688 09.03.2013-22:00:00 30.0651 09.03.2013-23:00:00 30.0651 09.04.2013-00:00:00 30.0633 09.04.2013-01:00:00 30.0651 09.04.2013-02:00:00 30.0633 09.04.2013-03:00:00 30.0633 09.04.2013-04:00:00 30.0579 09.04.2013-05:00:00 30.0525 09.04.2013-06:00:00 30.0507 09.04.2013-07:00:00 30.0434 09.04.2013-08:00:00 30.0181 09.04.2013-09:00:00 29.9982 09.04.2013-10:00:00 29.9656 09.04.2013-11:00:00 29.9294 09.04.2013-12:00:00 29.8860 09.04.2013-13:00:00 29.8371 09.04.2013-14:00:00 29.7865 09.04.2013-15:00:00 29.7503 09.04.2013-16:00:00 29.7123 09.04.2013-17:00:00 29.6996 09.04.2013-18:00:00 29.6851 09.04.2013-19:00:00 29.6833 09.04.2013-20:00:00 29.6851 09.04.2013-21:00:00 29.6815 09.04.2013-22:00:00 29.6815 09.04.2013-23:00:00 29.6815 09.05.2013-00:00:00 29.6833 09.05.2013-01:00:00 29.6851 09.05.2013-02:00:00 29.6906 09.05.2013-03:00:00 29.6942 09.05.2013-04:00:00 29.6906 09.05.2013-05:00:00 29.6851 09.05.2013-06:00:00 29.6815 09.05.2013-07:00:00 29.6761 09.05.2013-08:00:00 29.6706 09.05.2013-09:00:00 29.6634 09.05.2013-10:00:00 29.6399 09.05.2013-11:00:00 29.6164 09.05.2013-12:00:00 29.5820 09.05.2013-13:00:00 29.6670 09.05.2013-14:00:00 29.7756 09.05.2013-15:00:00 29.8552 09.05.2013-16:00:00 30.1991 09.05.2013-17:00:00 30.7094 09.05.2013-18:00:00 30.8940 09.05.2013-19:00:00 31.0188 09.05.2013-20:00:00 31.0586 09.05.2013-21:00:00 31.0677 09.05.2013-22:00:00 31.0858 09.05.2013-23:00:00 31.1039 09.06.2013-00:00:00 31.1147 09.06.2013-01:00:00 31.1274 09.06.2013-02:00:00 31.1419 09.06.2013-03:00:00 31.1473 09.06.2013-04:00:00 31.1491 09.06.2013-05:00:00 31.1473 09.06.2013-06:00:00 31.1545 09.06.2013-07:00:00 31.1817 09.06.2013-08:00:00 31.2396 09.06.2013-09:00:00 31.2939 09.06.2013-10:00:00 31.3427 09.06.2013-11:00:00 31.3482 09.06.2013-12:00:00 31.3373 09.06.2013-13:00:00 31.3301 09.06.2013-14:00:00 31.3246 09.06.2013-15:00:00 31.3409 09.06.2013-16:00:00 31.3753 09.06.2013-17:00:00 31.4061 09.06.2013-18:00:00 31.4079 09.06.2013-19:00:00 31.4206 09.06.2013-20:00:00 31.4169 09.06.2013-21:00:00 31.4278 09.06.2013-22:00:00 31.4387 09.06.2013-23:00:00 31.4495 09.07.2013-00:00:00 31.4839 09.07.2013-01:00:00 31.5816 09.07.2013-02:00:00 31.6884 09.07.2013-03:00:00 31.7065 09.07.2013-04:00:00 31.7825 09.07.2013-05:00:00 32.7561 09.07.2013-06:00:00 33.7242 09.07.2013-07:00:00 33.9794 09.07.2013-08:00:00 34.1730 09.07.2013-09:00:00 34.2400 09.07.2013-10:00:00 34.2599 09.07.2013-11:00:00 34.2888 09.07.2013-12:00:00 34.2979 09.07.2013-13:00:00 34.2961 09.07.2013-14:00:00 34.3214 09.07.2013-15:00:00 34.3142 09.07.2013-16:00:00 34.2924 09.07.2013-17:00:00 34.2761 09.07.2013-18:00:00 34.2761 09.07.2013-19:00:00 34.2834 09.07.2013-20:00:00 34.2888 09.07.2013-21:00:00 34.2906 09.07.2013-22:00:00 34.2924 09.07.2013-23:00:00 34.2961 09.08.2013-00:00:00 34.3015 09.08.2013-01:00:00 34.3015 09.08.2013-02:00:00 34.3051 09.08.2013-03:00:00 34.3123 09.08.2013-04:00:00 34.3087 09.08.2013-05:00:00 34.3069 09.08.2013-06:00:00 34.3105 09.08.2013-07:00:00 34.2979 09.08.2013-08:00:00 34.2671 09.08.2013-09:00:00 34.2110 09.08.2013-10:00:00 34.1676 09.08.2013-11:00:00 34.0988 09.08.2013-12:00:00 34.0463 09.08.2013-13:00:00 33.9848 09.08.2013-14:00:00 33.9124 09.08.2013-15:00:00 33.8599 09.08.2013-16:00:00 33.8201 09.08.2013-17:00:00 33.7912 09.08.2013-18:00:00 33.7785 09.08.2013-19:00:00 33.7713 09.08.2013-20:00:00 33.7676 09.08.2013-21:00:00 33.7658 09.08.2013-22:00:00 33.7604 09.08.2013-23:00:00 33.7586 09.09.2013-00:00:00 33.7586 09.09.2013-01:00:00 33.7622 09.09.2013-02:00:00 33.7640 09.09.2013-03:00:00 33.7568 09.09.2013-04:00:00 33.7459 09.09.2013-05:00:00 33.7441 09.09.2013-06:00:00 33.7369 09.09.2013-07:00:00 33.7206 09.09.2013-08:00:00 33.6844 09.09.2013-09:00:00 33.6482 09.09.2013-10:00:00 33.5831 09.09.2013-11:00:00 33.5360 09.09.2013-12:00:00 33.4745 09.09.2013-13:00:00 33.4311 09.09.2013-14:00:00 33.3641 09.09.2013-15:00:00 33.3370 09.09.2013-16:00:00 33.2899 09.09.2013-17:00:00 33.2483 09.09.2013-18:00:00 33.2266 09.09.2013-19:00:00 33.2175 09.09.2013-20:00:00 33.2139 09.09.2013-21:00:00 33.2121 09.09.2013-22:00:00 33.2030 09.09.2013-23:00:00 33.2012 09.10.2013-00:00:00 33.1940 09.10.2013-01:00:00 33.1904 09.10.2013-02:00:00 33.1831 09.10.2013-03:00:00 33.1614 09.10.2013-04:00:00 33.1596 09.10.2013-05:00:00 33.1542 09.10.2013-06:00:00 33.1415 09.10.2013-07:00:00 33.1162 09.10.2013-08:00:00 33.0673 09.10.2013-09:00:00 33.0402 09.10.2013-10:00:00 32.9931 09.10.2013-11:00:00 32.9605 09.10.2013-12:00:00 32.9153 09.10.2013-13:00:00 32.8574 09.10.2013-14:00:00 32.8158 09.10.2013-15:00:00 32.8013 09.10.2013-16:00:00 32.7923 09.10.2013-17:00:00 32.7760 09.10.2013-18:00:00 32.7597 09.10.2013-19:00:00 32.7362 09.10.2013-20:00:00 32.7253 09.10.2013-21:00:00 32.7108 09.10.2013-22:00:00 32.7036 09.10.2013-23:00:00 32.6909 09.11.2013-00:00:00 32.6801 09.11.2013-01:00:00 32.6656 09.11.2013-02:00:00 32.6475 09.11.2013-03:00:00 32.6294 09.11.2013-04:00:00 32.6203 09.11.2013-05:00:00 32.6131 09.11.2013-06:00:00 32.6041 09.11.2013-07:00:00 32.5715 09.11.2013-08:00:00 32.5407 09.11.2013-09:00:00 32.5045 09.11.2013-10:00:00 32.4792 09.11.2013-11:00:00 32.4701 09.11.2013-12:00:00 32.4557 09.11.2013-13:00:00 32.4502 09.11.2013-14:00:00 32.4539 09.11.2013-15:00:00 32.4539 09.11.2013-16:00:00 32.4466 09.11.2013-17:00:00 32.4358 09.11.2013-18:00:00 32.4159 09.11.2013-19:00:00 32.4014 09.11.2013-20:00:00 32.3869 09.11.2013-21:00:00 32.3760 09.11.2013-22:00:00 32.3670 09.11.2013-23:00:00 32.3543 09.12.2013-00:00:00 32.3489 09.12.2013-01:00:00 32.3453 09.12.2013-02:00:00 32.3362 09.12.2013-03:00:00 32.3254 09.12.2013-04:00:00 32.3199 09.12.2013-05:00:00 32.3091 09.12.2013-06:00:00 32.2964 09.12.2013-07:00:00 32.2729 09.12.2013-08:00:00 32.2439 09.12.2013-09:00:00 32.2005 09.12.2013-10:00:00 32.1516 09.12.2013-11:00:00 32.1118 09.12.2013-12:00:00 32.0829 09.12.2013-13:00:00 32.0449 09.12.2013-14:00:00 32.0340 09.12.2013-15:00:00 32.0232 09.12.2013-16:00:00 32.0141 09.12.2013-17:00:00 31.9960 09.12.2013-18:00:00 31.9779 09.12.2013-19:00:00 31.9598 09.12.2013-20:00:00 31.9453 09.12.2013-21:00:00 31.9327 09.12.2013-22:00:00 31.9200 09.12.2013-23:00:00 31.9128 09.13.2013-00:00:00 31.9073 09.13.2013-01:00:00 31.9037 09.13.2013-02:00:00 31.8983 09.13.2013-03:00:00 31.8893 09.13.2013-04:00:00 31.8856 09.13.2013-05:00:00 31.8730 09.13.2013-06:00:00 31.8639 09.13.2013-07:00:00 31.8458 09.13.2013-08:00:00 31.8295 09.13.2013-09:00:00 31.7915 09.13.2013-10:00:00 31.7372 09.13.2013-11:00:00 31.6830 09.13.2013-12:00:00 31.6450 09.13.2013-13:00:00 31.5961 09.13.2013-14:00:00 31.5490 09.13.2013-15:00:00 31.5201 09.13.2013-16:00:00 31.5020 09.13.2013-17:00:00 31.4857 09.13.2013-18:00:00 31.4658 09.13.2013-19:00:00 31.4513 09.13.2013-20:00:00 31.4441 09.13.2013-21:00:00 31.4278 09.13.2013-22:00:00 31.4187 09.13.2013-23:00:00 31.4079 09.14.2013-00:00:00 31.3952 09.14.2013-01:00:00 31.3880 09.14.2013-02:00:00 31.3717 09.14.2013-03:00:00 31.3626 09.14.2013-04:00:00 31.3554 09.14.2013-05:00:00 31.3482 09.14.2013-06:00:00 31.3373 09.14.2013-07:00:00 31.3138 09.14.2013-08:00:00 31.2885 09.14.2013-09:00:00 31.2631 09.14.2013-10:00:00 31.2287 09.14.2013-11:00:00 31.1726 09.14.2013-12:00:00 31.1183 09.14.2013-13:00:00 31.0876 09.14.2013-14:00:00 31.0767 09.14.2013-15:00:00 31.0677 09.14.2013-16:00:00 31.0568 09.14.2013-17:00:00 31.0405 09.14.2013-18:00:00 31.0224 09.14.2013-19:00:00 31.0098 09.14.2013-20:00:00 30.9917 09.14.2013-21:00:00 30.9826 09.14.2013-22:00:00 30.9736 09.14.2013-23:00:00 30.9682 09.15.2013-00:00:00 30.9645 09.15.2013-01:00:00 30.9609 09.15.2013-02:00:00 30.9573 09.15.2013-03:00:00 30.9482 09.15.2013-04:00:00 30.9428 09.15.2013-05:00:00 30.9338 09.15.2013-06:00:00 30.9301 09.15.2013-07:00:00 30.9157 09.15.2013-08:00:00 30.8813 09.15.2013-09:00:00 30.8469 09.15.2013-10:00:00 30.8089 09.15.2013-11:00:00 30.7546 09.15.2013-12:00:00 30.7365 09.15.2013-13:00:00 30.6877 09.15.2013-14:00:00 30.6750 09.15.2013-15:00:00 30.6460 09.15.2013-16:00:00 30.6316 09.15.2013-17:00:00 30.6279 09.15.2013-18:00:00 32.0666 09.15.2013-19:00:00 32.8176 09.15.2013-20:00:00 32.9171 09.15.2013-21:00:00 32.9425 09.15.2013-22:00:00 33.1270 09.15.2013-23:00:00 33.4709 09.16.2013-00:00:00 34.4698 09.16.2013-01:00:00 34.8516 09.16.2013-02:00:00 35.3004 09.16.2013-03:00:00 35.5465 09.16.2013-04:00:00 35.6678 09.16.2013-05:00:00 35.7003 09.16.2013-06:00:00 35.7021 09.16.2013-07:00:00 35.7094 09.16.2013-08:00:00 35.7257 09.16.2013-09:00:00 35.7546 09.16.2013-10:00:00 35.7890 09.16.2013-11:00:00 35.8541 09.16.2013-12:00:00 35.8867 09.16.2013-13:00:00 35.8903 09.16.2013-14:00:00 35.9030 09.16.2013-15:00:00 35.9844 09.16.2013-16:00:00 36.2197 09.16.2013-17:00:00 36.3174 09.16.2013-18:00:00 36.3246 09.16.2013-19:00:00 36.3337 09.16.2013-20:00:00 36.3844 09.16.2013-21:00:00 36.5599 09.16.2013-22:00:00 36.6775 09.16.2013-23:00:00 36.7173 09.17.2013-00:00:00 36.7354 09.17.2013-01:00:00 36.7427 09.17.2013-02:00:00 36.7481 09.17.2013-03:00:00 36.7535 09.17.2013-04:00:00 36.7608 09.17.2013-05:00:00 36.7626 09.17.2013-06:00:00 36.7680 09.17.2013-07:00:00 36.7662 09.17.2013-08:00:00 36.7626 09.17.2013-09:00:00 36.7427 09.17.2013-10:00:00 36.7210 09.17.2013-11:00:00 36.6866 09.17.2013-12:00:00 36.6594 09.17.2013-13:00:00 36.6323 09.17.2013-14:00:00 36.5961 09.17.2013-15:00:00 36.5563 09.17.2013-16:00:00 36.5382 09.17.2013-17:00:00 36.5309 09.17.2013-18:00:00 36.5309 09.17.2013-19:00:00 36.5328 09.17.2013-20:00:00 36.5328 09.17.2013-21:00:00 36.5346 09.17.2013-22:00:00 36.5490 09.17.2013-23:00:00 36.5599 09.18.2013-00:00:00 36.5599 09.18.2013-01:00:00 36.5581 09.18.2013-02:00:00 36.5599 09.18.2013-03:00:00 36.5563 09.18.2013-04:00:00 36.5527 09.18.2013-05:00:00 36.5527 09.18.2013-06:00:00 36.5599 09.18.2013-07:00:00 36.5617 09.18.2013-08:00:00 36.5545 09.18.2013-09:00:00 36.5527 09.18.2013-10:00:00 36.5346 09.18.2013-11:00:00 36.4984 09.18.2013-12:00:00 36.4748 09.18.2013-13:00:00 36.4459 09.18.2013-14:00:00 36.4169 09.18.2013-15:00:00 36.3862 09.18.2013-16:00:00 36.3590 09.18.2013-17:00:00 36.3283 09.18.2013-18:00:00 36.3156 09.18.2013-19:00:00 36.3120 09.18.2013-20:00:00 36.3138 09.18.2013-21:00:00 36.3138 09.18.2013-22:00:00 36.3120 09.18.2013-23:00:00 36.3066 09.19.2013-00:00:00 36.3084 09.19.2013-01:00:00 36.3066 09.19.2013-02:00:00 36.3066 09.19.2013-03:00:00 36.3084 09.19.2013-04:00:00 36.3066 09.19.2013-05:00:00 36.3029 09.19.2013-06:00:00 36.2957 09.19.2013-07:00:00 36.2758 09.19.2013-08:00:00 36.2414 09.19.2013-09:00:00 36.1980 09.19.2013-10:00:00 36.1383 09.19.2013-11:00:00 36.1093 09.19.2013-12:00:00 36.0749 09.19.2013-13:00:00 36.0297 09.19.2013-14:00:00 36.0007 09.19.2013-15:00:00 35.9663 09.19.2013-16:00:00 35.9356 09.19.2013-17:00:00 35.9157 09.19.2013-18:00:00 35.8976 09.19.2013-19:00:00 35.8903 09.19.2013-20:00:00 35.8795 09.19.2013-21:00:00 35.8686 09.19.2013-22:00:00 35.8632 09.19.2013-23:00:00 35.8541 09.20.2013-00:00:00 35.8469 09.20.2013-01:00:00 35.8360 09.20.2013-02:00:00 35.8270 09.20.2013-03:00:00 35.8216 09.20.2013-04:00:00 35.8143 09.20.2013-05:00:00 35.8125 09.20.2013-06:00:00 35.8089 09.20.2013-07:00:00 35.7890 09.20.2013-08:00:00 35.7401 09.20.2013-09:00:00 35.7076 09.20.2013-10:00:00 35.6732 09.20.2013-11:00:00 35.6334 09.20.2013-12:00:00 35.6044 09.20.2013-13:00:00 35.5664 09.20.2013-14:00:00 35.5393 09.20.2013-15:00:00 35.5139 09.20.2013-16:00:00 35.5049 09.20.2013-17:00:00 35.6135 09.20.2013-18:00:00 36.4477 09.20.2013-19:00:00 37.4864 09.20.2013-20:00:00 37.8230 09.20.2013-21:00:00 37.9189 09.20.2013-22:00:00 38.2157 09.20.2013-23:00:00 38.9432 09.21.2013-00:00:00 39.2852 09.21.2013-01:00:00 39.5476 09.21.2013-02:00:00 39.6145 09.21.2013-03:00:00 39.6417 09.21.2013-04:00:00 39.6580 09.21.2013-05:00:00 39.6743 09.21.2013-06:00:00 39.6960 09.21.2013-07:00:00 39.7159 09.21.2013-08:00:00 39.7629 09.21.2013-09:00:00 39.7792 09.21.2013-10:00:00 39.7792 09.21.2013-11:00:00 39.7539 09.21.2013-12:00:00 39.7394 09.21.2013-13:00:00 39.7086 09.21.2013-14:00:00 39.6924 09.21.2013-15:00:00 39.8969 09.21.2013-16:00:00 40.4343 09.21.2013-17:00:00 41.0333 09.21.2013-18:00:00 41.2486 09.21.2013-19:00:00 41.3301 09.21.2013-20:00:00 41.3699 09.21.2013-21:00:00 41.4061 09.21.2013-22:00:00 41.4495 09.21.2013-23:00:00 41.4694 09.22.2013-00:00:00 41.4966 09.22.2013-01:00:00 41.5183 09.22.2013-02:00:00 41.5635 09.22.2013-03:00:00 41.5834 09.22.2013-04:00:00 41.5907 09.22.2013-05:00:00 41.6051 09.22.2013-06:00:00 41.6250 09.22.2013-07:00:00 41.6323 09.22.2013-08:00:00 41.6920 09.22.2013-09:00:00 41.8404 09.22.2013-10:00:00 42.1064 09.22.2013-11:00:00 42.4068 09.22.2013-12:00:00 42.9461 09.22.2013-13:00:00 43.7242 09.22.2013-14:00:00 44.2906 09.22.2013-15:00:00 44.3938 09.22.2013-16:00:00 44.5277 09.22.2013-17:00:00 44.6146 09.22.2013-18:00:00 44.6706 09.22.2013-19:00:00 44.7412 09.22.2013-20:00:00 44.9059 09.22.2013-21:00:00 44.9710 09.22.2013-22:00:00 44.9819 09.22.2013-23:00:00 45.0416 09.23.2013-00:00:00 45.0851 09.23.2013-01:00:00 45.1321 09.23.2013-02:00:00 45.1846 09.23.2013-03:00:00 45.2208 09.23.2013-04:00:00 45.2371 09.23.2013-05:00:00 45.2389 09.23.2013-06:00:00 45.2533 09.23.2013-07:00:00 45.2769 09.23.2013-08:00:00 45.3692 09.23.2013-09:00:00 45.5447 09.23.2013-10:00:00 45.7999 09.23.2013-11:00:00 45.9609 09.23.2013-12:00:00 46.0478 09.23.2013-13:00:00 46.1690 09.23.2013-14:00:00 46.3355 09.23.2013-15:00:00 46.4640 09.23.2013-16:00:00 46.5237 09.23.2013-17:00:00 46.5762 09.23.2013-18:00:00 46.6069 09.23.2013-19:00:00 46.6232 09.23.2013-20:00:00 46.6468 09.23.2013-21:00:00 46.6486 09.23.2013-22:00:00 46.6594 09.23.2013-23:00:00 46.6703 09.24.2013-00:00:00 46.6739 09.24.2013-01:00:00 46.6811 09.24.2013-02:00:00 46.6775 09.24.2013-03:00:00 46.6793 09.24.2013-04:00:00 46.6775 09.24.2013-05:00:00 46.6866 09.24.2013-06:00:00 46.6902 09.24.2013-07:00:00 46.6884 09.24.2013-08:00:00 46.6830 09.24.2013-09:00:00 46.6721 09.24.2013-10:00:00 46.6431 09.24.2013-11:00:00 46.6269 09.24.2013-12:00:00 46.6069 09.24.2013-13:00:00 46.5925 09.24.2013-14:00:00 46.5907 09.24.2013-15:00:00 46.6033 09.24.2013-16:00:00 46.6124 09.24.2013-17:00:00 46.6178 09.24.2013-18:00:00 46.6196 09.24.2013-19:00:00 46.6305 09.24.2013-20:00:00 46.6287 09.24.2013-21:00:00 46.6323 09.24.2013-22:00:00 46.6341 09.24.2013-23:00:00 46.6305 09.25.2013-00:00:00 46.6232 09.25.2013-01:00:00 46.6196 09.25.2013-02:00:00 46.6287 09.25.2013-03:00:00 46.6323 09.25.2013-04:00:00 46.6269 09.25.2013-05:00:00 46.6287 09.25.2013-06:00:00 46.6287 09.25.2013-07:00:00 46.6196 09.25.2013-08:00:00 46.6196 09.25.2013-09:00:00 46.6214 09.25.2013-10:00:00 46.6124 09.25.2013-11:00:00 46.5943 09.25.2013-12:00:00 46.5708 09.25.2013-13:00:00 46.5581 09.25.2013-14:00:00 46.5418 09.25.2013-15:00:00 46.5273 09.25.2013-16:00:00 46.5165 09.25.2013-17:00:00 46.5038 09.25.2013-18:00:00 46.5020 09.25.2013-19:00:00 46.5020 09.25.2013-20:00:00 46.5020 09.25.2013-21:00:00 46.5020 09.25.2013-22:00:00 46.5002 09.25.2013-23:00:00 46.5020 09.26.2013-00:00:00 46.5038 09.26.2013-01:00:00 46.5002 09.26.2013-02:00:00 46.5002 09.26.2013-03:00:00 46.4966 09.26.2013-04:00:00 46.4948 09.26.2013-05:00:00 46.4857 09.26.2013-06:00:00 46.4839 09.26.2013-07:00:00 46.4767 09.26.2013-08:00:00 46.4712 09.26.2013-09:00:00 46.4586 09.26.2013-10:00:00 46.4332 09.26.2013-11:00:00 46.4061 09.26.2013-12:00:00 46.3789 09.26.2013-13:00:00 46.3446 09.26.2013-14:00:00 46.3065 09.26.2013-15:00:00 46.2667 09.26.2013-16:00:00 46.2414 09.26.2013-17:00:00 46.2269 09.26.2013-18:00:00 46.2197 09.26.2013-19:00:00 46.2143 09.26.2013-20:00:00 46.2070 09.26.2013-21:00:00 46.1998 09.26.2013-22:00:00 46.1998 09.26.2013-23:00:00 46.1944 09.27.2013-00:00:00 46.1944 09.27.2013-01:00:00 46.1889 09.27.2013-02:00:00 46.1835 09.27.2013-03:00:00 46.1763 09.27.2013-04:00:00 46.1690 09.27.2013-05:00:00 46.1636 09.27.2013-06:00:00 46.1509 09.27.2013-07:00:00 46.1491 09.27.2013-08:00:00 46.1437 09.27.2013-09:00:00 46.1383 09.27.2013-10:00:00 46.1545 09.27.2013-11:00:00 46.2034 09.27.2013-12:00:00 46.2577 09.27.2013-13:00:00 46.6630 09.27.2013-14:00:00 47.1625 09.27.2013-15:00:00 47.7144 09.27.2013-16:00:00 48.1759 09.27.2013-17:00:00 48.6319 09.27.2013-18:00:00 49.1965 09.27.2013-19:00:00 49.8480 09.27.2013-20:00:00 50.4868 09.27.2013-21:00:00 50.7094 09.27.2013-22:00:00 50.7763 09.27.2013-23:00:00 50.8867 09.28.2013-00:00:00 51.0333 09.28.2013-01:00:00 51.3283 09.28.2013-02:00:00 51.9689 09.28.2013-03:00:00 52.2077 09.28.2013-04:00:00 52.5100 09.28.2013-05:00:00 52.6710 09.28.2013-06:00:00 52.8664 09.28.2013-07:00:00 53.0836 09.28.2013-08:00:00 53.3605 09.28.2013-09:00:00 53.6066 09.28.2013-10:00:00 53.7296 09.28.2013-11:00:00 53.8563 09.28.2013-12:00:00 53.9830 09.28.2013-13:00:00 54.2725 09.28.2013-14:00:00 54.7557 09.28.2013-15:00:00 55.1882 09.28.2013-16:00:00 55.5429 09.28.2013-17:00:00 55.6804 09.28.2013-18:00:00 55.9573 09.28.2013-19:00:00 56.9345 09.28.2013-20:00:00 57.7524 09.28.2013-21:00:00 58.6699 09.28.2013-22:00:00 59.3992 09.28.2013-23:00:00 59.6887 09.29.2013-00:00:00 59.9729 09.29.2013-01:00:00 60.1918 09.29.2013-02:00:00 60.3456 09.29.2013-03:00:00 60.4796 09.29.2013-04:00:00 60.6370 09.29.2013-05:00:00 60.8632 09.29.2013-06:00:00 61.1310 09.29.2013-07:00:00 61.3898 09.29.2013-08:00:00 61.6793 09.29.2013-09:00:00 62.0214 09.29.2013-10:00:00 62.1806 09.29.2013-11:00:00 62.2584 09.29.2013-12:00:00 62.2819 09.29.2013-13:00:00 62.2856 09.29.2013-14:00:00 62.2747 09.29.2013-15:00:00 62.2819 09.29.2013-16:00:00 62.2711 09.29.2013-17:00:00 62.2494 09.29.2013-18:00:00 62.2331 09.29.2013-19:00:00 62.2240 09.29.2013-20:00:00 62.2258 09.29.2013-21:00:00 62.2566 09.29.2013-22:00:00 62.5009 09.29.2013-23:00:00 62.5751 09.30.2013-00:00:00 62.6041 09.30.2013-01:00:00 62.6312 09.30.2013-02:00:00 62.7470 09.30.2013-03:00:00 62.8719 09.30.2013-04:00:00 63.1126 09.30.2013-05:00:00 63.3949 09.30.2013-06:00:00 63.6880 09.30.2013-07:00:00 63.9323 09.30.2013-08:00:00 64.0518 09.30.2013-09:00:00 64.1640 09.30.2013-10:00:00 64.2979 09.30.2013-11:00:00 64.4245 09.30.2013-12:00:00 64.6815 09.30.2013-13:00:00 64.7720 09.30.2013-14:00:00 64.8932 09.30.2013-15:00:00 65.0308 09.30.2013-16:00:00 65.1285 09.30.2013-17:00:00 65.1864 09.30.2013-18:00:00 65.2461 09.30.2013-19:00:00 65.3094 09.30.2013-20:00:00 65.3909 09.30.2013-21:00:00 65.4542 09.30.2013-22:00:00 65.4814 09.30.2013-23:00:00 65.5085 10.01.2013-00:00:00 65.5483 10.01.2013-01:00:00 65.5718 10.01.2013-02:00:00 65.5972 10.01.2013-03:00:00 65.6080 10.01.2013-04:00:00 65.6442 10.01.2013-05:00:00 65.6533 10.01.2013-06:00:00 65.6442 10.01.2013-07:00:00 65.6732 10.01.2013-08:00:00 65.7112 10.01.2013-09:00:00 65.7419 10.01.2013-10:00:00 65.7582 10.01.2013-11:00:00 65.7637 10.01.2013-12:00:00 65.7619 10.01.2013-13:00:00 65.7944 10.01.2013-14:00:00 65.8143 10.01.2013-15:00:00 65.8035 10.01.2013-16:00:00 65.8035 10.01.2013-17:00:00 65.7926 10.01.2013-18:00:00 65.7944 10.01.2013-19:00:00 65.8035 10.01.2013-20:00:00 65.8017 10.01.2013-21:00:00 65.8071 10.01.2013-22:00:00 65.7980 10.01.2013-23:00:00 65.7890 10.02.2013-00:00:00 65.7818 10.02.2013-01:00:00 65.7637 10.02.2013-02:00:00 65.7383 10.02.2013-03:00:00 65.7275 10.02.2013-04:00:00 65.7238 10.02.2013-05:00:00 65.7130 10.02.2013-06:00:00 65.7076 10.02.2013-07:00:00 65.7112 10.02.2013-08:00:00 65.7094 10.02.2013-09:00:00 65.6895 10.02.2013-10:00:00 65.6696 10.02.2013-11:00:00 65.6786 10.02.2013-12:00:00 65.6985 10.02.2013-13:00:00 65.7890 10.02.2013-14:00:00 65.8922 10.02.2013-15:00:00 65.9356 10.02.2013-16:00:00 65.9609 10.02.2013-17:00:00 65.9736 10.02.2013-18:00:00 65.9754 10.02.2013-19:00:00 65.9700 10.02.2013-20:00:00 65.9700 10.02.2013-21:00:00 65.9609 10.02.2013-22:00:00 65.9573 10.02.2013-23:00:00 65.9501 10.03.2013-00:00:00 65.9392 10.03.2013-01:00:00 65.9392 10.03.2013-02:00:00 65.9320 10.03.2013-03:00:00 65.9374 10.03.2013-04:00:00 65.9320 10.03.2013-05:00:00 65.9320 10.03.2013-06:00:00 65.9211 10.03.2013-07:00:00 65.9120 10.03.2013-08:00:00 65.9102 10.03.2013-09:00:00 65.9030 10.03.2013-10:00:00 65.8885 10.03.2013-11:00:00 65.8867 10.03.2013-12:00:00 65.8777 10.03.2013-13:00:00 65.8686 10.03.2013-14:00:00 65.8686 10.03.2013-15:00:00 65.8614 10.03.2013-16:00:00 65.8487 10.03.2013-17:00:00 65.8451 10.03.2013-18:00:00 65.8415 10.03.2013-19:00:00 65.8306 10.03.2013-20:00:00 65.8198 10.03.2013-21:00:00 65.8125 10.03.2013-22:00:00 65.8071 10.03.2013-23:00:00 65.8053 10.04.2013-00:00:00 65.7999 10.04.2013-01:00:00 65.7926 10.04.2013-02:00:00 65.7890 10.04.2013-03:00:00 65.7854 10.04.2013-04:00:00 65.7836 10.04.2013-05:00:00 65.7818 10.04.2013-06:00:00 65.7763 10.04.2013-07:00:00 65.7745 10.04.2013-08:00:00 65.7655 10.04.2013-09:00:00 65.7564 10.04.2013-10:00:00 65.7456 10.04.2013-11:00:00 65.7329 10.04.2013-12:00:00 65.7238 10.04.2013-13:00:00 65.7021 10.04.2013-14:00:00 65.6859 10.04.2013-15:00:00 65.6732 10.04.2013-16:00:00 65.6641 10.04.2013-17:00:00 65.6587 10.04.2013-18:00:00 65.6587 10.04.2013-19:00:00 65.6515 10.04.2013-20:00:00 65.6442 10.04.2013-21:00:00 65.6388 10.04.2013-22:00:00 65.6298 10.04.2013-23:00:00 65.6117 10.05.2013-00:00:00 65.6008 10.05.2013-01:00:00 65.5936 10.05.2013-02:00:00 65.5809 10.05.2013-03:00:00 65.5682 10.05.2013-04:00:00 65.5628 10.05.2013-05:00:00 65.5519 10.05.2013-06:00:00 65.5429 10.05.2013-07:00:00 65.5338 10.05.2013-08:00:00 65.5230 10.05.2013-09:00:00 65.4940 10.05.2013-10:00:00 65.4723 10.05.2013-11:00:00 65.4452 10.05.2013-12:00:00 65.4235 10.05.2013-13:00:00 65.4090 10.05.2013-14:00:00 65.3692 10.05.2013-15:00:00 65.3475 10.05.2013-16:00:00 65.3239 10.05.2013-17:00:00 65.3076 10.05.2013-18:00:00 65.2950 10.05.2013-19:00:00 65.2769 10.05.2013-20:00:00 65.2624 10.05.2013-21:00:00 65.2497 10.05.2013-22:00:00 65.2443 10.05.2013-23:00:00 65.2190 10.06.2013-00:00:00 65.2081 10.06.2013-01:00:00 65.1954 10.06.2013-02:00:00 65.1810 10.06.2013-03:00:00 65.1737 10.06.2013-04:00:00 65.1611 10.06.2013-05:00:00 65.1502 10.06.2013-06:00:00 65.1412 10.06.2013-07:00:00 65.1212 10.06.2013-08:00:00 65.1122 10.06.2013-09:00:00 65.0995 10.06.2013-10:00:00 65.0742 10.06.2013-11:00:00 65.0434 10.06.2013-12:00:00 65.0018 10.06.2013-13:00:00 64.9801 10.06.2013-14:00:00 64.9566 10.06.2013-15:00:00 64.9240 10.06.2013-16:00:00 64.9113 10.06.2013-17:00:00 64.8932 10.06.2013-18:00:00 64.8788 10.06.2013-19:00:00 64.8751 10.06.2013-20:00:00 64.8607 10.06.2013-21:00:00 64.8462 10.06.2013-22:00:00 64.8281 10.06.2013-23:00:00 64.8136 10.07.2013-00:00:00 64.8299 10.07.2013-01:00:00 64.9511 10.07.2013-02:00:00 65.0416 10.07.2013-03:00:00 65.0579 10.07.2013-04:00:00 65.0670 10.07.2013-05:00:00 65.0742 10.07.2013-06:00:00 65.0869 10.07.2013-07:00:00 65.0851 10.07.2013-08:00:00 65.0778 10.07.2013-09:00:00 65.0651 10.07.2013-10:00:00 65.0579 10.07.2013-11:00:00 65.0633 10.07.2013-12:00:00 65.0615 10.07.2013-13:00:00 65.0525 10.07.2013-14:00:00 65.0471 10.07.2013-15:00:00 65.0434 10.07.2013-16:00:00 65.0452 10.07.2013-17:00:00 65.0579 10.07.2013-18:00:00 65.0651 10.07.2013-19:00:00 65.0796 10.07.2013-20:00:00 65.0796 10.07.2013-21:00:00 65.0778 10.07.2013-22:00:00 65.0814 10.07.2013-23:00:00 65.0814 10.08.2013-00:00:00 65.0742 10.08.2013-01:00:00 65.0688 10.08.2013-02:00:00 65.0633 10.08.2013-03:00:00 65.0615 10.08.2013-04:00:00 65.0597 10.08.2013-05:00:00 65.0561 10.08.2013-06:00:00 65.0507 10.08.2013-07:00:00 65.0471 10.08.2013-08:00:00 65.0362 10.08.2013-09:00:00 65.0362 10.08.2013-10:00:00 65.0869 10.08.2013-11:00:00 65.1194 10.08.2013-12:00:00 65.1466 10.08.2013-13:00:00 65.1484 10.08.2013-14:00:00 65.1665 10.08.2013-15:00:00 65.2262 10.08.2013-16:00:00 65.2823 10.08.2013-17:00:00 65.3239 10.08.2013-18:00:00 65.3475 10.08.2013-19:00:00 65.3601 10.08.2013-20:00:00 65.3637 10.08.2013-21:00:00 65.3674 10.08.2013-22:00:00 65.3637 10.08.2013-23:00:00 65.3583 10.09.2013-00:00:00 65.3619 10.09.2013-01:00:00 65.3674 10.09.2013-02:00:00 65.3601 10.09.2013-03:00:00 65.3674 10.09.2013-04:00:00 65.3692 10.09.2013-05:00:00 65.3674 10.09.2013-06:00:00 65.3619 10.09.2013-07:00:00 65.3619 10.09.2013-08:00:00 65.3619 10.09.2013-09:00:00 65.3565 10.09.2013-10:00:00 65.3456 10.09.2013-11:00:00 65.3366 10.09.2013-12:00:00 65.3257 10.09.2013-13:00:00 65.3239 10.09.2013-14:00:00 65.3058 10.09.2013-15:00:00 65.2932 10.09.2013-16:00:00 65.2733 10.09.2013-17:00:00 65.2660 10.09.2013-18:00:00 65.2606 10.09.2013-19:00:00 65.2552 10.09.2013-20:00:00 65.2479 10.09.2013-21:00:00 65.2371 10.09.2013-22:00:00 65.2334 10.09.2013-23:00:00 65.2316 10.10.2013-00:00:00 65.2190 10.10.2013-01:00:00 65.2117 10.10.2013-02:00:00 65.2063 10.10.2013-03:00:00 65.2045 10.10.2013-04:00:00 65.2027 10.10.2013-05:00:00 65.1936 10.10.2013-06:00:00 65.1810 10.10.2013-07:00:00 65.1755 10.10.2013-08:00:00 65.1647 10.10.2013-09:00:00 65.1556 10.10.2013-10:00:00 65.1357 10.10.2013-11:00:00 65.1194 10.10.2013-12:00:00 65.1068 10.10.2013-13:00:00 65.0905 10.10.2013-14:00:00 65.0742 10.10.2013-15:00:00 65.0651 10.10.2013-16:00:00 65.0489 10.10.2013-17:00:00 65.0471 10.10.2013-18:00:00 65.0398 10.10.2013-19:00:00 65.0362 10.10.2013-20:00:00 65.0290 10.10.2013-21:00:00 65.0253 10.10.2013-22:00:00 65.0235 10.10.2013-23:00:00 65.0127 10.11.2013-00:00:00 65.0054 10.11.2013-01:00:00 65.0018 10.11.2013-02:00:00 64.9910 10.11.2013-03:00:00 64.9783 10.11.2013-04:00:00 64.9710 10.11.2013-05:00:00 64.9692 10.11.2013-06:00:00 64.9692 10.11.2013-07:00:00 64.9584 10.11.2013-08:00:00 64.9548 10.11.2013-09:00:00 64.9439 10.11.2013-10:00:00 64.9312 10.11.2013-11:00:00 64.9186 10.11.2013-12:00:00 64.9168 10.11.2013-13:00:00 64.9041 10.11.2013-14:00:00 64.8842 10.11.2013-15:00:00 64.8733 10.11.2013-16:00:00 64.8625 10.11.2013-17:00:00 64.8534 10.11.2013-18:00:00 64.8516 10.11.2013-19:00:00 64.8480 10.11.2013-20:00:00 64.8444 10.11.2013-21:00:00 64.8353 10.11.2013-22:00:00 64.8263 10.11.2013-23:00:00 64.8190 10.12.2013-00:00:00 64.8172 10.12.2013-01:00:00 64.8082 10.12.2013-02:00:00 64.8118 10.12.2013-03:00:00 64.8082 10.12.2013-04:00:00 64.8154 10.12.2013-05:00:00 64.8118 10.12.2013-06:00:00 64.8100 10.12.2013-07:00:00 64.8082 10.12.2013-08:00:00 64.7991 10.12.2013-09:00:00 64.7955 10.12.2013-10:00:00 64.7883 10.12.2013-11:00:00 64.7810 10.12.2013-12:00:00 64.7756 10.12.2013-13:00:00 64.7702 10.12.2013-14:00:00 64.7647 10.12.2013-15:00:00 64.7611 10.12.2013-16:00:00 64.7503 10.12.2013-17:00:00 64.7412 10.12.2013-18:00:00 64.7322 10.12.2013-19:00:00 64.7340 10.12.2013-20:00:00 64.7322 10.12.2013-21:00:00 64.7249 10.12.2013-22:00:00 64.7141 10.12.2013-23:00:00 64.7123 10.13.2013-00:00:00 64.7086 10.13.2013-01:00:00 64.7032 10.13.2013-02:00:00 64.6960 10.13.2013-03:00:00 64.6960 10.13.2013-04:00:00 64.6942 10.13.2013-05:00:00 64.6797 10.13.2013-06:00:00 64.6761 10.13.2013-07:00:00 64.6761 10.13.2013-08:00:00 64.6688 10.13.2013-09:00:00 64.6616 10.13.2013-10:00:00 64.6435 10.13.2013-11:00:00 64.6326 10.13.2013-12:00:00 64.6272 10.13.2013-13:00:00 64.6236 10.13.2013-14:00:00 64.6109 10.13.2013-15:00:00 64.5983 10.13.2013-16:00:00 64.5910 10.13.2013-17:00:00 64.5856 10.13.2013-18:00:00 64.5765 10.13.2013-19:00:00 64.5675 10.13.2013-20:00:00 64.5639 10.13.2013-21:00:00 64.5621 10.13.2013-22:00:00 64.5603 10.13.2013-23:00:00 64.5566 10.14.2013-00:00:00 64.5458 10.14.2013-01:00:00 64.5440 10.14.2013-02:00:00 64.5422 10.14.2013-03:00:00 64.5367 10.14.2013-04:00:00 64.5295 10.14.2013-05:00:00 64.5277 10.14.2013-06:00:00 64.5223 10.14.2013-07:00:00 64.5150 10.14.2013-08:00:00 64.5023 10.14.2013-09:00:00 64.4951 10.14.2013-10:00:00 64.4843 10.14.2013-11:00:00 64.4716 10.14.2013-12:00:00 64.4535 10.14.2013-13:00:00 64.4354 10.14.2013-14:00:00 64.4227 10.14.2013-15:00:00 64.3974 10.14.2013-16:00:00 64.3883 10.14.2013-17:00:00 64.3721 10.14.2013-18:00:00 64.3666 10.14.2013-19:00:00 64.3594 10.14.2013-20:00:00 64.3576 10.14.2013-21:00:00 64.3503 10.14.2013-22:00:00 64.3467 10.14.2013-23:00:00 64.3413 10.15.2013-00:00:00 64.3322 10.15.2013-01:00:00 64.3268 10.15.2013-02:00:00 64.3232 10.15.2013-03:00:00 64.3214 10.15.2013-04:00:00 64.3141 10.15.2013-05:00:00 64.3123 10.15.2013-06:00:00 64.3069 10.15.2013-07:00:00 64.2942 10.15.2013-08:00:00 64.2906 10.15.2013-09:00:00 64.2617 10.15.2013-10:00:00 64.2544 10.15.2013-11:00:00 64.2400 10.15.2013-12:00:00 64.2219 10.15.2013-13:00:00 64.2110 10.15.2013-14:00:00 64.1947 10.15.2013-15:00:00 64.1839 10.15.2013-16:00:00 64.1621 10.15.2013-17:00:00 64.1513 10.15.2013-18:00:00 64.1459 10.15.2013-19:00:00 64.1404 10.15.2013-20:00:00 64.1368 10.15.2013-21:00:00 64.1259 10.15.2013-22:00:00 64.1223 10.15.2013-23:00:00 64.1151 10.16.2013-00:00:00 64.1097 10.16.2013-01:00:00 64.1097 10.16.2013-02:00:00 64.1079 10.16.2013-03:00:00 64.1079 10.16.2013-04:00:00 64.1024 10.16.2013-05:00:00 64.0970 10.16.2013-06:00:00 64.0879 10.16.2013-07:00:00 64.0789 10.16.2013-08:00:00 64.0717 10.16.2013-09:00:00 64.0608 10.16.2013-10:00:00 64.0373 10.16.2013-11:00:00 64.0138 10.16.2013-12:00:00 63.9957 10.16.2013-13:00:00 63.9776 10.16.2013-14:00:00 63.9504 10.16.2013-15:00:00 63.9450 10.16.2013-16:00:00 63.9215 10.16.2013-17:00:00 63.9197 10.16.2013-18:00:00 63.9124 10.16.2013-19:00:00 63.9070 10.16.2013-20:00:00 63.9016 10.16.2013-21:00:00 63.8979 10.16.2013-22:00:00 63.8925 10.16.2013-23:00:00 63.8889 10.17.2013-00:00:00 63.8835 10.17.2013-01:00:00 63.8798 10.17.2013-02:00:00 63.8762 10.17.2013-03:00:00 63.8672 10.17.2013-04:00:00 63.8581 10.17.2013-05:00:00 63.8527 10.17.2013-06:00:00 63.8509 10.17.2013-07:00:00 63.8418 10.17.2013-08:00:00 63.8400 10.17.2013-09:00:00 63.8346 10.17.2013-10:00:00 63.8237 10.17.2013-11:00:00 63.8129 10.17.2013-12:00:00 63.7930 10.17.2013-13:00:00 63.7767 10.17.2013-14:00:00 63.7604 10.17.2013-15:00:00 63.7495 10.17.2013-16:00:00 63.7423 10.17.2013-17:00:00 63.7387 10.17.2013-18:00:00 63.7369 10.17.2013-19:00:00 63.7278 10.17.2013-20:00:00 63.7170 10.17.2013-21:00:00 63.7115 10.17.2013-22:00:00 63.7025 10.17.2013-23:00:00 63.6971 10.18.2013-00:00:00 63.6971 10.18.2013-01:00:00 63.6935 10.18.2013-02:00:00 63.6826 10.18.2013-03:00:00 63.6808 10.18.2013-04:00:00 63.6735 10.18.2013-05:00:00 63.6717 10.18.2013-06:00:00 63.6699 10.18.2013-07:00:00 63.6609 10.18.2013-08:00:00 63.6500 10.18.2013-09:00:00 63.6319 10.18.2013-10:00:00 63.6265 10.18.2013-11:00:00 63.6156 10.18.2013-12:00:00 63.6012 10.18.2013-13:00:00 63.5939 10.18.2013-14:00:00 63.5831 10.18.2013-15:00:00 63.5577 10.18.2013-16:00:00 63.5396 10.18.2013-17:00:00 63.5288 10.18.2013-18:00:00 63.5215 10.18.2013-19:00:00 63.5161 10.18.2013-20:00:00 63.5071 10.18.2013-21:00:00 63.4998 10.18.2013-22:00:00 63.4853 10.18.2013-23:00:00 63.4817 10.19.2013-00:00:00 63.4745 10.19.2013-01:00:00 63.4654 10.19.2013-02:00:00 63.4618 10.19.2013-03:00:00 63.4564 10.19.2013-04:00:00 63.4437 10.19.2013-05:00:00 63.4329 10.19.2013-06:00:00 63.4220 10.19.2013-07:00:00 63.4093 10.19.2013-08:00:00 63.4039 10.19.2013-09:00:00 63.3894 10.19.2013-10:00:00 63.3659 10.19.2013-11:00:00 63.3514 10.19.2013-12:00:00 63.3261 10.19.2013-13:00:00 63.3080 10.19.2013-14:00:00 63.2971 10.19.2013-15:00:00 63.2790 10.19.2013-16:00:00 63.2664 10.19.2013-17:00:00 63.2519 10.19.2013-18:00:00 63.2429 10.19.2013-19:00:00 63.2356 10.19.2013-20:00:00 63.2284 10.19.2013-21:00:00 63.2248 10.19.2013-22:00:00 63.2139 10.19.2013-23:00:00 63.2085 10.20.2013-00:00:00 63.2030 10.20.2013-01:00:00 63.1976 10.20.2013-02:00:00 63.1940 10.20.2013-03:00:00 63.1831 10.20.2013-04:00:00 63.1831 10.20.2013-05:00:00 63.1777 10.20.2013-06:00:00 63.1668 10.20.2013-07:00:00 63.1578 10.20.2013-08:00:00 63.1451 10.20.2013-09:00:00 63.1343 10.20.2013-10:00:00 63.1162 10.20.2013-11:00:00 63.0927 10.20.2013-12:00:00 63.0727 10.20.2013-13:00:00 63.0637 10.20.2013-14:00:00 63.0546 10.20.2013-15:00:00 63.0347 10.20.2013-16:00:00 63.0275 10.20.2013-17:00:00 63.0130 10.20.2013-18:00:00 63.0058 10.20.2013-19:00:00 62.9967 10.20.2013-20:00:00 62.9931 10.20.2013-21:00:00 62.9859 10.20.2013-22:00:00 62.9841 10.20.2013-23:00:00 62.9732 10.21.2013-00:00:00 62.9642 10.21.2013-01:00:00 62.9642 10.21.2013-02:00:00 62.9587 10.21.2013-03:00:00 62.9533 10.21.2013-04:00:00 62.9461 10.21.2013-05:00:00 62.9443 10.21.2013-06:00:00 62.9443 10.21.2013-07:00:00 62.9406 10.21.2013-08:00:00 62.9280 10.21.2013-09:00:00 62.9153 10.21.2013-10:00:00 62.9008 10.21.2013-11:00:00 62.8773 10.21.2013-12:00:00 62.8520 10.21.2013-13:00:00 62.8465 10.21.2013-14:00:00 62.8357 10.21.2013-15:00:00 62.8248 10.21.2013-16:00:00 62.8122 10.21.2013-17:00:00 62.8067 10.21.2013-18:00:00 62.7977 10.21.2013-19:00:00 62.7868 10.21.2013-20:00:00 62.7814 10.21.2013-21:00:00 62.7742 10.21.2013-22:00:00 62.7651 10.21.2013-23:00:00 62.7633 10.22.2013-00:00:00 62.7506 10.22.2013-01:00:00 62.7452 10.22.2013-02:00:00 62.7343 10.22.2013-03:00:00 62.7307 10.22.2013-04:00:00 62.7181 10.22.2013-05:00:00 62.7072 10.22.2013-06:00:00 62.7000 10.22.2013-07:00:00 62.6909 10.22.2013-08:00:00 62.6819 10.22.2013-09:00:00 62.6674 10.22.2013-10:00:00 62.6421 10.22.2013-11:00:00 62.6294 10.22.2013-12:00:00 62.6185 10.22.2013-13:00:00 62.5769 10.22.2013-14:00:00 62.5443 10.22.2013-15:00:00 62.5353 10.22.2013-16:00:00 62.5244 10.22.2013-17:00:00 62.5154 10.22.2013-18:00:00 62.5136 10.22.2013-19:00:00 62.5027 10.22.2013-20:00:00 62.4991 10.22.2013-21:00:00 62.4900 10.22.2013-22:00:00 62.4756 10.22.2013-23:00:00 62.4665 10.23.2013-00:00:00 62.4539 10.23.2013-01:00:00 62.4448 10.23.2013-02:00:00 62.4321 10.23.2013-03:00:00 62.4267 10.23.2013-04:00:00 62.4231 10.23.2013-05:00:00 62.4159 10.23.2013-06:00:00 62.4032 10.23.2013-07:00:00 62.3923 10.23.2013-08:00:00 62.3760 10.23.2013-09:00:00 62.3579 10.23.2013-10:00:00 62.3308 10.23.2013-11:00:00 62.3127 10.23.2013-12:00:00 62.2928 10.23.2013-13:00:00 62.2675 10.23.2013-14:00:00 62.2457 10.23.2013-15:00:00 62.2295 10.23.2013-16:00:00 62.2204 10.23.2013-17:00:00 62.2132 10.23.2013-18:00:00 62.1951 10.23.2013-19:00:00 62.1806 10.23.2013-20:00:00 62.1697 10.23.2013-21:00:00 62.1571 10.23.2013-22:00:00 62.1498 10.23.2013-23:00:00 62.1444 10.24.2013-00:00:00 62.1299 10.24.2013-01:00:00 62.1227 10.24.2013-02:00:00 62.1136 10.24.2013-03:00:00 62.1010 10.24.2013-04:00:00 62.0901 10.24.2013-05:00:00 62.0793 10.24.2013-06:00:00 62.0684 10.24.2013-07:00:00 62.0539 10.24.2013-08:00:00 62.0485 10.24.2013-09:00:00 62.0358 10.24.2013-10:00:00 62.0195 10.24.2013-11:00:00 61.9996 10.24.2013-12:00:00 61.9580 10.24.2013-13:00:00 61.9435 10.24.2013-14:00:00 61.9291 10.24.2013-15:00:00 61.9200 10.24.2013-16:00:00 61.9128 10.24.2013-17:00:00 61.9037 10.24.2013-18:00:00 61.8983 10.24.2013-19:00:00 61.8874 10.24.2013-20:00:00 61.8730 10.24.2013-21:00:00 61.8585 10.24.2013-22:00:00 61.8458 10.24.2013-23:00:00 61.8458 10.25.2013-00:00:00 61.8386 10.25.2013-01:00:00 61.8241 10.25.2013-02:00:00 61.8169 10.25.2013-03:00:00 61.8060 10.25.2013-04:00:00 61.7933 10.25.2013-05:00:00 61.7825 10.25.2013-06:00:00 61.7734 10.25.2013-07:00:00 61.7626 10.25.2013-08:00:00 61.7571 10.25.2013-09:00:00 61.7409 10.25.2013-10:00:00 61.7155 10.25.2013-11:00:00 61.6920 10.25.2013-12:00:00 61.6612 10.25.2013-13:00:00 61.6450 10.25.2013-14:00:00 61.6305 10.25.2013-15:00:00 61.6232 10.25.2013-16:00:00 61.6124 10.25.2013-17:00:00 61.5997 10.25.2013-18:00:00 61.5907 10.25.2013-19:00:00 61.5852 10.25.2013-20:00:00 61.5834 10.25.2013-21:00:00 61.5708 10.25.2013-22:00:00 61.5490 10.25.2013-23:00:00 61.5400 10.26.2013-00:00:00 61.5328 10.26.2013-01:00:00 61.5201 10.26.2013-02:00:00 61.5165 10.26.2013-03:00:00 61.5128 10.26.2013-04:00:00 61.5020 10.26.2013-05:00:00 61.4966 10.26.2013-06:00:00 61.4857 10.26.2013-07:00:00 61.4803 10.26.2013-08:00:00 61.4604 10.26.2013-09:00:00 61.4495 10.26.2013-10:00:00 61.4224 10.26.2013-11:00:00 61.4043 10.26.2013-12:00:00 61.3753 10.26.2013-13:00:00 61.3626 10.26.2013-14:00:00 61.3500 10.26.2013-15:00:00 61.3391 10.26.2013-16:00:00 61.3373 10.26.2013-17:00:00 61.3301 10.26.2013-18:00:00 61.3246 10.26.2013-19:00:00 61.3120 10.26.2013-20:00:00 61.3029 10.26.2013-21:00:00 61.2975 10.26.2013-22:00:00 61.2921 10.26.2013-23:00:00 61.2866 10.27.2013-00:00:00 61.2794 10.27.2013-01:00:00 61.2649 10.27.2013-02:00:00 61.2631 10.27.2013-03:00:00 61.2468 10.27.2013-04:00:00 61.2378 10.27.2013-05:00:00 61.2342 10.27.2013-06:00:00 61.2305 10.27.2013-07:00:00 61.2251 10.27.2013-08:00:00 61.2106 10.27.2013-09:00:00 61.2034 10.27.2013-10:00:00 61.1944 10.27.2013-11:00:00 61.2106 10.27.2013-12:00:00 61.2360 10.27.2013-13:00:00 61.2378 10.27.2013-14:00:00 61.2396 10.27.2013-15:00:00 61.2233 10.27.2013-16:00:00 61.2197 10.27.2013-17:00:00 61.2179 10.27.2013-18:00:00 61.2088 10.27.2013-19:00:00 61.2052 10.27.2013-20:00:00 61.2016 10.27.2013-21:00:00 61.1980 10.27.2013-22:00:00 61.1907 10.27.2013-23:00:00 61.1871 10.28.2013-00:00:00 61.1781 10.28.2013-01:00:00 61.1744 10.28.2013-02:00:00 61.1672 10.28.2013-03:00:00 61.1618 10.28.2013-04:00:00 61.1582 10.28.2013-05:00:00 61.1527 10.28.2013-06:00:00 61.1491 10.28.2013-07:00:00 61.1491 10.28.2013-08:00:00 61.1401 10.28.2013-09:00:00 61.1220 10.28.2013-10:00:00 61.1021 10.28.2013-11:00:00 61.0803 10.28.2013-12:00:00 61.0623 10.28.2013-13:00:00 61.0442 10.28.2013-14:00:00 61.0261 10.28.2013-15:00:00 61.0007 10.28.2013-16:00:00 60.9935 10.28.2013-17:00:00 60.9844 10.28.2013-18:00:00 60.9808 10.28.2013-19:00:00 60.9754 10.28.2013-20:00:00 60.9645 10.28.2013-21:00:00 60.9663 10.28.2013-22:00:00 60.9663 10.28.2013-23:00:00 60.9573 10.29.2013-00:00:00 60.9555 10.29.2013-01:00:00 60.9410 10.29.2013-02:00:00 60.9374 10.29.2013-03:00:00 60.9320 10.29.2013-04:00:00 60.9283 10.29.2013-05:00:00 60.9229 10.29.2013-06:00:00 60.9157 10.29.2013-07:00:00 60.9102 10.29.2013-08:00:00 60.8976 10.29.2013-09:00:00 60.8849 10.29.2013-10:00:00 60.8632 10.29.2013-11:00:00 60.8451 10.29.2013-12:00:00 60.8161 10.29.2013-13:00:00 60.7890 10.29.2013-14:00:00 60.7799 10.29.2013-15:00:00 60.7510 10.29.2013-16:00:00 60.7546 10.29.2013-17:00:00 60.7510 10.29.2013-18:00:00 60.7438 10.29.2013-19:00:00 60.7383 10.29.2013-20:00:00 60.7311 10.29.2013-21:00:00 60.7184 10.29.2013-22:00:00 60.7130 10.29.2013-23:00:00 60.7112 10.30.2013-00:00:00 60.7003 10.30.2013-01:00:00 60.6913 10.30.2013-02:00:00 60.6858 10.30.2013-03:00:00 60.6659 10.30.2013-04:00:00 60.6569 10.30.2013-05:00:00 60.6478 10.30.2013-06:00:00 60.6370 10.30.2013-07:00:00 60.6297 10.30.2013-08:00:00 60.6207 10.30.2013-09:00:00 60.5990 10.30.2013-10:00:00 60.5809 10.30.2013-11:00:00 60.5628 10.30.2013-12:00:00 60.5519 10.30.2013-13:00:00 60.5212 10.30.2013-14:00:00 60.5013 10.30.2013-15:00:00 60.4940 10.30.2013-16:00:00 60.4759 10.30.2013-17:00:00 60.4741 10.30.2013-18:00:00 60.4723 10.30.2013-19:00:00 60.4651 10.30.2013-20:00:00 60.4615 10.30.2013-21:00:00 60.4524 10.30.2013-22:00:00 60.4343 10.30.2013-23:00:00 60.4253 10.31.2013-00:00:00 60.4253 10.31.2013-01:00:00 60.4198 10.31.2013-02:00:00 60.4741 10.31.2013-03:00:00 60.5718 10.31.2013-04:00:00 60.7619 10.31.2013-05:00:00 60.9501 10.31.2013-06:00:00 61.0822 10.31.2013-07:00:00 61.2848 10.31.2013-08:00:00 61.3518 10.31.2013-09:00:00 61.3717 10.31.2013-10:00:00 61.4260 10.31.2013-11:00:00 61.5201 10.31.2013-12:00:00 61.5418 10.31.2013-13:00:00 61.5545 10.31.2013-14:00:00 61.5816 10.31.2013-15:00:00 61.6015 10.31.2013-16:00:00 61.6250 10.31.2013-17:00:00 61.6504 10.31.2013-18:00:00 61.6630 10.31.2013-19:00:00 61.6920 10.31.2013-20:00:00 61.7010 10.31.2013-21:00:00 61.7191 10.31.2013-22:00:00 61.7336 10.31.2013-23:00:00 61.7535 11.01.2013-00:00:00 61.7680 11.01.2013-01:00:00 61.7716 11.01.2013-02:00:00 61.7825 11.01.2013-03:00:00 61.7879 11.01.2013-04:00:00 61.7970 11.01.2013-05:00:00 61.8096 11.01.2013-06:00:00 61.8187 11.01.2013-07:00:00 61.8241 11.01.2013-08:00:00 61.8259 11.01.2013-09:00:00 61.8223 11.01.2013-10:00:00 61.8187 11.01.2013-11:00:00 61.8096 11.01.2013-12:00:00 61.8096 11.01.2013-13:00:00 61.8060 11.01.2013-14:00:00 61.8078 11.01.2013-15:00:00 61.8024 11.01.2013-16:00:00 61.8078 11.01.2013-17:00:00 61.8114 11.01.2013-18:00:00 61.8132 11.01.2013-19:00:00 61.8114 11.01.2013-20:00:00 61.8060 11.01.2013-21:00:00 61.8060 11.01.2013-22:00:00 61.7988 11.01.2013-23:00:00 61.7970 11.02.2013-00:00:00 61.7915 11.02.2013-01:00:00 61.7843 11.02.2013-02:00:00 61.7807 11.02.2013-03:00:00 61.7807 11.02.2013-04:00:00 61.7897 11.02.2013-05:00:00 61.8639 11.02.2013-06:00:00 62.1064 11.02.2013-07:00:00 62.2711 11.02.2013-08:00:00 62.3652 11.02.2013-09:00:00 62.4032 11.02.2013-10:00:00 62.4557 11.02.2013-11:00:00 62.5118 11.02.2013-12:00:00 62.5661 11.02.2013-13:00:00 62.7579 11.02.2013-14:00:00 62.9986 11.02.2013-15:00:00 63.1560 11.02.2013-16:00:00 63.2899 11.02.2013-17:00:00 63.3786 11.02.2013-18:00:00 63.4817 11.02.2013-19:00:00 63.6048 11.02.2013-20:00:00 63.8147 11.02.2013-21:00:00 63.9540 11.02.2013-22:00:00 64.0481 11.02.2013-23:00:00 64.0970 11.03.2013-00:00:00 64.1422 11.03.2013-01:00:00 64.1694 11.03.2013-02:00:00 64.1857 11.03.2013-03:00:00 64.1911 11.03.2013-04:00:00 64.1929 11.03.2013-05:00:00 64.2056 11.03.2013-06:00:00 64.2146 11.03.2013-07:00:00 64.2128 11.03.2013-08:00:00 64.2128 11.03.2013-09:00:00 64.2128 11.03.2013-10:00:00 64.2128 11.03.2013-11:00:00 64.2182 11.03.2013-12:00:00 64.2219 11.03.2013-13:00:00 64.2255 11.03.2013-14:00:00 64.2273 11.03.2013-15:00:00 64.2327 11.03.2013-16:00:00 64.2363 11.03.2013-17:00:00 64.2382 11.03.2013-18:00:00 64.2382 11.03.2013-19:00:00 64.2291 11.03.2013-20:00:00 64.2219 11.03.2013-21:00:00 64.2182 11.03.2013-22:00:00 64.2128 11.03.2013-23:00:00 64.2074 11.04.2013-00:00:00 64.2038 11.04.2013-01:00:00 64.2038 11.04.2013-02:00:00 64.1965 11.04.2013-03:00:00 64.1929 11.04.2013-04:00:00 64.1839 11.04.2013-05:00:00 64.1821 11.04.2013-06:00:00 64.1784 11.04.2013-07:00:00 64.1676 11.04.2013-08:00:00 64.1658 11.04.2013-09:00:00 64.1658 11.04.2013-10:00:00 64.1621 11.04.2013-11:00:00 64.1567 11.04.2013-12:00:00 64.1585 11.04.2013-13:00:00 64.1513 11.04.2013-14:00:00 64.1404 11.04.2013-15:00:00 64.1368 11.04.2013-16:00:00 64.1350 11.04.2013-17:00:00 64.1368 11.04.2013-18:00:00 64.1368 11.04.2013-19:00:00 64.1422 11.04.2013-20:00:00 64.1314 11.04.2013-21:00:00 64.1259 11.04.2013-22:00:00 64.1205 11.04.2013-23:00:00 64.1187 11.05.2013-00:00:00 64.1151 11.05.2013-01:00:00 64.1187 11.05.2013-02:00:00 64.1169 11.05.2013-03:00:00 64.1422 11.05.2013-04:00:00 64.1893 11.05.2013-05:00:00 64.2671 11.05.2013-06:00:00 64.3069 11.05.2013-07:00:00 64.3666 11.05.2013-08:00:00 64.4137 11.05.2013-09:00:00 64.4318 11.05.2013-10:00:00 64.4571 11.05.2013-11:00:00 64.4861 11.05.2013-12:00:00 64.5168 11.05.2013-13:00:00 64.5331 11.05.2013-14:00:00 64.5512 11.05.2013-15:00:00 64.5765 11.05.2013-16:00:00 64.5928 11.05.2013-17:00:00 64.6001 11.05.2013-18:00:00 64.6073 11.05.2013-19:00:00 64.6091 11.05.2013-20:00:00 64.6127 11.05.2013-21:00:00 64.6146 11.05.2013-22:00:00 64.6200 11.05.2013-23:00:00 64.6200 11.06.2013-00:00:00 64.6308 11.06.2013-01:00:00 64.6290 11.06.2013-02:00:00 64.6290 11.06.2013-03:00:00 64.6345 11.06.2013-04:00:00 64.6308 11.06.2013-05:00:00 64.6290 11.06.2013-06:00:00 64.6272 11.06.2013-07:00:00 64.6272 11.06.2013-08:00:00 64.6236 11.06.2013-09:00:00 64.6218 11.06.2013-10:00:00 64.6164 11.06.2013-11:00:00 64.6146 11.06.2013-12:00:00 64.6037 11.06.2013-13:00:00 64.6019 11.06.2013-14:00:00 64.6037 11.06.2013-15:00:00 64.6037 11.06.2013-16:00:00 64.6019 11.06.2013-17:00:00 64.5983 11.06.2013-18:00:00 64.6001 11.06.2013-19:00:00 64.5983 11.06.2013-20:00:00 64.5946 11.06.2013-21:00:00 64.5928 11.06.2013-22:00:00 64.5910 11.06.2013-23:00:00 64.5892 11.07.2013-00:00:00 64.5874 11.07.2013-01:00:00 64.5892 11.07.2013-02:00:00 64.6091 11.07.2013-03:00:00 64.6435 11.07.2013-04:00:00 64.6887 11.07.2013-05:00:00 64.7286 11.07.2013-06:00:00 64.8263 11.07.2013-07:00:00 64.8969 11.07.2013-08:00:00 64.9801 11.07.2013-09:00:00 65.0416 11.07.2013-10:00:00 65.1140 11.07.2013-11:00:00 65.2932 11.07.2013-12:00:00 65.3402 11.07.2013-13:00:00 65.3836 11.07.2013-14:00:00 65.4162 11.07.2013-15:00:00 65.4434 11.07.2013-16:00:00 65.4777 11.07.2013-17:00:00 65.5194 11.07.2013-18:00:00 65.5447 11.07.2013-19:00:00 65.5700 11.07.2013-20:00:00 65.5827 11.07.2013-21:00:00 65.5954 11.07.2013-22:00:00 65.6098 11.07.2013-23:00:00 65.6135 11.08.2013-00:00:00 65.6153 11.08.2013-01:00:00 65.6189 11.08.2013-02:00:00 65.6225 11.08.2013-03:00:00 65.6334 11.08.2013-04:00:00 65.6316 11.08.2013-05:00:00 65.6334 11.08.2013-06:00:00 65.6334 11.08.2013-07:00:00 65.6352 11.08.2013-08:00:00 65.6316 11.08.2013-09:00:00 65.6279 11.08.2013-10:00:00 65.6243 11.08.2013-11:00:00 65.6243 11.08.2013-12:00:00 65.6243 11.08.2013-13:00:00 65.6261 11.08.2013-14:00:00 65.6225 11.08.2013-15:00:00 65.6279 11.08.2013-16:00:00 65.6605 11.08.2013-17:00:00 65.6967 11.08.2013-18:00:00 65.7148 11.08.2013-19:00:00 65.7130 11.08.2013-20:00:00 65.7184 11.08.2013-21:00:00 65.7166 11.08.2013-22:00:00 65.7202 11.08.2013-23:00:00 65.7238 11.09.2013-00:00:00 65.7293 11.09.2013-01:00:00 65.7275 11.09.2013-02:00:00 65.7275 11.09.2013-03:00:00 65.7220 11.09.2013-04:00:00 65.7202 11.09.2013-05:00:00 65.7184 11.09.2013-06:00:00 65.7166 11.09.2013-07:00:00 65.7130 11.09.2013-08:00:00 65.7057 11.09.2013-09:00:00 65.7039 11.09.2013-10:00:00 65.6967 11.09.2013-11:00:00 65.6967 11.09.2013-12:00:00 65.6931 11.09.2013-13:00:00 65.6859 11.09.2013-14:00:00 65.6822 11.09.2013-15:00:00 65.6714 11.09.2013-16:00:00 65.6696 11.09.2013-17:00:00 65.6696 11.09.2013-18:00:00 65.6659 11.09.2013-19:00:00 65.6587 11.09.2013-20:00:00 65.6587 11.09.2013-21:00:00 65.6533 11.09.2013-22:00:00 65.6515 11.09.2013-23:00:00 65.6460 11.10.2013-00:00:00 65.6406 11.10.2013-01:00:00 65.6334 11.10.2013-02:00:00 65.6243 11.10.2013-03:00:00 65.6225 11.10.2013-04:00:00 65.6189 11.10.2013-05:00:00 65.6189 11.10.2013-06:00:00 65.6171 11.10.2013-07:00:00 65.6171 11.10.2013-08:00:00 65.6171 11.10.2013-09:00:00 65.6171 11.10.2013-10:00:00 65.6098 11.10.2013-11:00:00 65.6044 11.10.2013-12:00:00 65.5972 11.10.2013-13:00:00 65.5899 11.10.2013-14:00:00 65.5863 11.10.2013-15:00:00 65.5827 11.10.2013-16:00:00 65.5791 11.10.2013-17:00:00 65.5682 11.10.2013-18:00:00 65.5664 11.10.2013-19:00:00 65.5664 11.10.2013-20:00:00 65.5646 11.10.2013-21:00:00 65.5610 11.10.2013-22:00:00 65.5537 11.10.2013-23:00:00 65.5519 11.11.2013-00:00:00 65.5465 11.11.2013-01:00:00 65.5465 11.11.2013-02:00:00 65.5447 11.11.2013-03:00:00 65.5429 11.11.2013-04:00:00 65.5393 11.11.2013-05:00:00 65.5375 11.11.2013-06:00:00 65.5284 11.11.2013-07:00:00 65.5284 11.11.2013-08:00:00 65.5212 11.11.2013-09:00:00 65.5194 11.11.2013-10:00:00 65.5157 11.11.2013-11:00:00 65.5139 11.11.2013-12:00:00 65.5103 11.11.2013-13:00:00 65.5031 11.11.2013-14:00:00 65.5031 11.11.2013-15:00:00 65.4958 11.11.2013-16:00:00 65.4868 11.11.2013-17:00:00 65.4814 11.11.2013-18:00:00 65.4741 11.11.2013-19:00:00 65.4723 11.11.2013-20:00:00 65.4669 11.11.2013-21:00:00 65.4633 11.11.2013-22:00:00 65.4542 11.11.2013-23:00:00 65.4470 11.12.2013-00:00:00 65.4434 11.12.2013-01:00:00 65.4416 11.12.2013-02:00:00 65.4343 11.12.2013-03:00:00 65.4325 11.12.2013-04:00:00 65.4289 11.12.2013-05:00:00 65.4289 11.12.2013-06:00:00 65.4289 11.12.2013-07:00:00 65.4343 11.12.2013-08:00:00 65.4379 11.12.2013-09:00:00 65.4542 11.12.2013-10:00:00 65.4687 11.12.2013-11:00:00 65.4759 11.12.2013-12:00:00 65.4777 11.12.2013-13:00:00 65.4868 11.12.2013-14:00:00 65.4904 11.12.2013-15:00:00 65.5013 11.12.2013-16:00:00 65.5157 11.12.2013-17:00:00 65.5194 11.12.2013-18:00:00 65.5230 11.12.2013-19:00:00 65.5248 11.12.2013-20:00:00 65.5248 11.12.2013-21:00:00 65.5194 11.12.2013-22:00:00 65.5157 11.12.2013-23:00:00 65.5103 11.13.2013-00:00:00 65.5103 11.13.2013-01:00:00 65.5085 11.13.2013-02:00:00 65.5067 11.13.2013-03:00:00 65.5085 11.13.2013-04:00:00 65.5031 11.13.2013-05:00:00 65.4995 11.13.2013-06:00:00 65.4995 11.13.2013-07:00:00 65.4995 11.13.2013-08:00:00 65.5049 11.13.2013-09:00:00 65.5103 11.13.2013-10:00:00 65.5121 11.13.2013-11:00:00 65.5194 11.13.2013-12:00:00 65.5175 11.13.2013-13:00:00 65.5212 11.13.2013-14:00:00 65.5212 11.13.2013-15:00:00 65.5175 11.13.2013-16:00:00 65.5194 11.13.2013-17:00:00 65.5194 11.13.2013-18:00:00 65.5230 11.13.2013-19:00:00 65.5230 11.13.2013-20:00:00 65.5194 11.13.2013-21:00:00 65.5157 11.13.2013-22:00:00 65.5139 11.13.2013-23:00:00 65.5121 11.14.2013-00:00:00 65.5085 11.14.2013-01:00:00 65.5085 11.14.2013-02:00:00 65.5067 11.14.2013-03:00:00 65.5013 11.14.2013-04:00:00 65.4922 11.14.2013-05:00:00 65.4886 11.14.2013-06:00:00 65.4850 11.14.2013-07:00:00 65.4796 11.14.2013-08:00:00 65.4777 11.14.2013-09:00:00 65.4741 11.14.2013-10:00:00 65.4741 11.14.2013-11:00:00 65.4759 11.14.2013-12:00:00 65.4832 11.14.2013-13:00:00 65.4886 11.14.2013-14:00:00 65.4977 11.14.2013-15:00:00 65.5013 11.14.2013-16:00:00 65.5013 11.14.2013-17:00:00 65.4995 11.14.2013-18:00:00 65.4977 11.14.2013-19:00:00 65.4977 11.14.2013-20:00:00 65.4977 11.14.2013-21:00:00 65.4922 11.14.2013-22:00:00 65.4922 11.14.2013-23:00:00 65.4904 11.15.2013-00:00:00 65.4868 11.15.2013-01:00:00 65.4868 11.15.2013-02:00:00 65.4814 11.15.2013-03:00:00 65.4741 11.15.2013-04:00:00 65.4705 11.15.2013-05:00:00 65.4651 11.15.2013-06:00:00 65.4615 11.15.2013-07:00:00 65.4596 11.15.2013-08:00:00 65.4596 11.15.2013-09:00:00 65.4615 11.15.2013-10:00:00 65.4596 11.15.2013-11:00:00 65.4705 11.15.2013-12:00:00 65.5212 11.15.2013-13:00:00 65.6098 11.15.2013-14:00:00 65.7166 11.15.2013-15:00:00 65.8252 11.15.2013-16:00:00 65.9501 11.15.2013-17:00:00 66.0188 11.15.2013-18:00:00 66.0496 11.15.2013-19:00:00 66.0767 11.15.2013-20:00:00 66.1039 11.15.2013-21:00:00 66.1672 11.15.2013-22:00:00 66.2052 11.15.2013-23:00:00 66.2269 11.16.2013-00:00:00 66.2360 11.16.2013-01:00:00 66.2414 11.16.2013-02:00:00 66.2486 11.16.2013-03:00:00 66.2595 11.16.2013-04:00:00 66.2559 11.16.2013-05:00:00 66.2577 11.16.2013-06:00:00 66.2559 11.16.2013-07:00:00 66.2541 11.16.2013-08:00:00 66.2541 11.16.2013-09:00:00 66.2523 11.16.2013-10:00:00 66.2468 11.16.2013-11:00:00 66.2414 11.16.2013-12:00:00 66.2414 11.16.2013-13:00:00 66.2396 11.16.2013-14:00:00 66.2396 11.16.2013-15:00:00 66.2378 11.16.2013-16:00:00 66.2324 11.16.2013-17:00:00 66.2305 11.16.2013-18:00:00 66.2324 11.16.2013-19:00:00 66.2342 11.16.2013-20:00:00 66.2360 11.16.2013-21:00:00 66.2342 11.16.2013-22:00:00 66.2305 11.16.2013-23:00:00 66.2269 11.17.2013-00:00:00 66.2251 11.17.2013-01:00:00 66.2215 11.17.2013-02:00:00 66.2197 11.17.2013-03:00:00 66.2161 11.17.2013-04:00:00 66.2124 11.17.2013-05:00:00 66.2052 11.17.2013-06:00:00 66.2052 11.17.2013-07:00:00 66.2034 11.17.2013-08:00:00 66.1998 11.17.2013-09:00:00 66.1980 11.17.2013-10:00:00 66.1907 11.17.2013-11:00:00 66.1871 11.17.2013-12:00:00 66.1763 11.17.2013-13:00:00 66.1763 11.17.2013-14:00:00 66.1690 11.17.2013-15:00:00 66.1726 11.17.2013-16:00:00 66.1799 11.17.2013-17:00:00 66.1853 11.17.2013-18:00:00 66.1871 11.17.2013-19:00:00 66.1871 11.17.2013-20:00:00 66.1907 11.17.2013-21:00:00 66.1907 11.17.2013-22:00:00 66.1889 11.17.2013-23:00:00 66.1962 11.18.2013-00:00:00 66.1925 11.18.2013-01:00:00 66.1889 11.18.2013-02:00:00 66.1925 11.18.2013-03:00:00 66.1944 11.18.2013-04:00:00 66.1998 11.18.2013-05:00:00 66.2070 11.18.2013-06:00:00 66.2161 11.18.2013-07:00:00 66.2233 11.18.2013-08:00:00 66.2523 11.18.2013-09:00:00 66.2957 11.18.2013-10:00:00 66.4242 11.18.2013-11:00:00 66.4911 11.18.2013-12:00:00 66.5635 11.18.2013-13:00:00 66.6178 11.18.2013-14:00:00 66.6793 11.18.2013-15:00:00 66.7191 11.18.2013-16:00:00 66.7698 11.18.2013-17:00:00 66.7970 11.18.2013-18:00:00 66.8350 11.18.2013-19:00:00 66.8712 11.18.2013-20:00:00 66.9164 11.18.2013-21:00:00 66.9797 11.18.2013-22:00:00 67.0268 11.18.2013-23:00:00 67.0720 11.19.2013-00:00:00 67.1191 11.19.2013-01:00:00 67.1589 11.19.2013-02:00:00 67.2077 11.19.2013-03:00:00 67.3236 11.19.2013-04:00:00 67.4647 11.19.2013-05:00:00 67.6348 11.19.2013-06:00:00 67.7814 11.19.2013-07:00:00 67.8646 11.19.2013-08:00:00 67.9497 11.19.2013-09:00:00 68.0094 11.19.2013-10:00:00 68.0510 11.19.2013-11:00:00 68.0818 11.19.2013-12:00:00 68.0981 11.19.2013-13:00:00 68.1144 11.19.2013-14:00:00 68.1162 11.19.2013-15:00:00 68.1162 11.19.2013-16:00:00 68.1180 11.19.2013-17:00:00 68.1270 11.19.2013-18:00:00 68.1343 11.19.2013-19:00:00 68.1325 11.19.2013-20:00:00 68.1288 11.19.2013-21:00:00 68.1216 11.19.2013-22:00:00 68.1162 11.19.2013-23:00:00 68.1144 11.20.2013-00:00:00 68.1107 11.20.2013-01:00:00 68.1107 11.20.2013-02:00:00 68.1071 11.20.2013-03:00:00 68.1089 11.20.2013-04:00:00 68.1071 11.20.2013-05:00:00 68.0999 11.20.2013-06:00:00 68.0945 11.20.2013-07:00:00 68.0908 11.20.2013-08:00:00 68.0782 11.20.2013-09:00:00 68.0673 11.20.2013-10:00:00 68.0583 11.20.2013-11:00:00 68.0347 11.20.2013-12:00:00 68.0185 11.20.2013-13:00:00 68.0112 11.20.2013-14:00:00 68.0022 11.20.2013-15:00:00 67.9967 11.20.2013-16:00:00 67.9841 11.20.2013-17:00:00 67.9750 11.20.2013-18:00:00 67.9642 11.20.2013-19:00:00 67.9624 11.20.2013-20:00:00 67.9479 11.20.2013-21:00:00 67.9352 11.20.2013-22:00:00 67.9298 11.20.2013-23:00:00 67.9280 11.21.2013-00:00:00 67.9244 11.21.2013-01:00:00 67.9189 11.21.2013-02:00:00 67.9135 11.21.2013-03:00:00 67.9081 11.21.2013-04:00:00 67.9045 11.21.2013-05:00:00 67.8990 11.21.2013-06:00:00 67.8918 11.21.2013-07:00:00 67.8864 11.21.2013-08:00:00 67.8791 11.21.2013-09:00:00 67.8719 11.21.2013-10:00:00 67.8646 11.21.2013-11:00:00 67.8556 11.21.2013-12:00:00 67.8520 11.21.2013-13:00:00 67.8465 11.21.2013-14:00:00 67.8411 11.21.2013-15:00:00 67.8375 11.21.2013-16:00:00 67.8375 11.21.2013-17:00:00 67.8339 11.21.2013-18:00:00 67.8321 11.21.2013-19:00:00 67.8303 11.21.2013-20:00:00 67.8266 11.21.2013-21:00:00 67.8230 11.21.2013-22:00:00 67.8176 11.21.2013-23:00:00 67.8140 11.22.2013-00:00:00 67.8049 11.22.2013-01:00:00 67.8049 11.22.2013-02:00:00 67.7923 11.22.2013-03:00:00 67.7868 11.22.2013-04:00:00 67.7796 11.22.2013-05:00:00 67.7778 11.22.2013-06:00:00 67.7687 11.22.2013-07:00:00 67.7669 11.22.2013-08:00:00 67.7615 11.22.2013-09:00:00 67.7524 11.22.2013-10:00:00 67.7416 11.22.2013-11:00:00 67.7307 11.22.2013-12:00:00 67.7253 11.22.2013-13:00:00 67.7253 11.22.2013-14:00:00 67.7108 11.22.2013-15:00:00 67.7000 11.22.2013-16:00:00 67.6963 11.22.2013-17:00:00 67.6909 11.22.2013-18:00:00 67.6819 11.22.2013-19:00:00 67.6710 11.22.2013-20:00:00 67.6674 11.22.2013-21:00:00 67.6565 11.22.2013-22:00:00 67.6511 11.22.2013-23:00:00 67.6384 11.23.2013-00:00:00 67.6330 11.23.2013-01:00:00 67.6294 11.23.2013-02:00:00 67.6294 11.23.2013-03:00:00 67.6221 11.23.2013-04:00:00 67.6185 11.23.2013-05:00:00 67.6077 11.23.2013-06:00:00 67.5950 11.23.2013-07:00:00 67.5914 11.23.2013-08:00:00 67.5860 11.23.2013-09:00:00 67.5805 11.23.2013-10:00:00 67.5715 11.23.2013-11:00:00 67.5660 11.23.2013-12:00:00 67.5588 11.23.2013-13:00:00 67.5462 11.23.2013-14:00:00 67.5407 11.23.2013-15:00:00 67.5371 11.23.2013-16:00:00 67.5335 11.23.2013-17:00:00 67.5244 11.23.2013-18:00:00 67.5172 11.23.2013-19:00:00 67.5045 11.23.2013-20:00:00 67.4955 11.23.2013-21:00:00 67.4792 11.23.2013-22:00:00 67.4701 11.23.2013-23:00:00 67.4557 11.24.2013-00:00:00 67.4394 11.24.2013-01:00:00 67.4376 11.24.2013-02:00:00 67.4267 11.24.2013-03:00:00 67.4177 11.24.2013-04:00:00 67.4086 11.24.2013-05:00:00 67.4032 11.24.2013-06:00:00 67.3941 11.24.2013-07:00:00 67.3851 11.24.2013-08:00:00 67.3706 11.24.2013-09:00:00 67.3579 11.24.2013-10:00:00 67.3507 11.24.2013-11:00:00 67.3453 11.24.2013-12:00:00 67.3362 11.24.2013-13:00:00 67.3290 11.24.2013-14:00:00 67.3199 11.24.2013-15:00:00 67.3181 11.24.2013-16:00:00 67.3109 11.24.2013-17:00:00 67.3018 11.24.2013-18:00:00 67.3000 11.24.2013-19:00:00 67.2946 11.24.2013-20:00:00 67.2892 11.24.2013-21:00:00 67.2856 11.24.2013-22:00:00 67.2765 11.24.2013-23:00:00 67.2711 11.25.2013-00:00:00 67.2638 11.25.2013-01:00:00 67.2602 11.25.2013-02:00:00 67.2548 11.25.2013-03:00:00 67.2476 11.25.2013-04:00:00 67.2457 11.25.2013-05:00:00 67.2295 11.25.2013-06:00:00 67.2204 11.25.2013-07:00:00 67.2059 11.25.2013-08:00:00 67.2041 11.25.2013-09:00:00 67.1951 11.25.2013-10:00:00 67.1842 11.25.2013-11:00:00 67.1788 11.25.2013-12:00:00 67.1788 11.25.2013-13:00:00 67.1697 11.25.2013-14:00:00 67.1643 11.25.2013-15:00:00 67.1607 11.25.2013-16:00:00 67.1607 11.25.2013-17:00:00 67.1589 11.25.2013-18:00:00 67.1625 11.25.2013-19:00:00 67.1589 11.25.2013-20:00:00 67.1535 11.25.2013-21:00:00 67.1462 11.25.2013-22:00:00 67.1426 11.25.2013-23:00:00 67.1408 11.26.2013-00:00:00 67.1317 11.26.2013-01:00:00 67.1281 11.26.2013-02:00:00 67.1227 11.26.2013-03:00:00 67.1136 11.26.2013-04:00:00 67.1082 11.26.2013-05:00:00 67.0992 11.26.2013-06:00:00 67.0937 11.26.2013-07:00:00 67.0883 11.26.2013-08:00:00 67.0775 11.26.2013-09:00:00 67.0684 11.26.2013-10:00:00 67.0594 11.26.2013-11:00:00 67.0521 11.26.2013-12:00:00 67.0395 11.26.2013-13:00:00 67.0358 11.26.2013-14:00:00 67.0304 11.26.2013-15:00:00 67.0286 11.26.2013-16:00:00 67.0250 11.26.2013-17:00:00 67.0232 11.26.2013-18:00:00 67.0141 11.26.2013-19:00:00 67.0123 11.26.2013-20:00:00 67.0087 11.26.2013-21:00:00 67.0069 11.26.2013-22:00:00 67.0014 11.26.2013-23:00:00 66.9960 11.27.2013-00:00:00 66.9960 11.27.2013-01:00:00 66.9942 11.27.2013-02:00:00 66.9888 11.27.2013-03:00:00 66.9797 11.27.2013-04:00:00 66.9707 11.27.2013-05:00:00 66.9634 11.27.2013-06:00:00 66.9562 11.27.2013-07:00:00 66.9472 11.27.2013-08:00:00 66.9417 11.27.2013-09:00:00 66.9381 11.27.2013-10:00:00 66.9327 11.27.2013-11:00:00 66.9218 11.27.2013-12:00:00 66.9110 11.27.2013-13:00:00 66.9055 11.27.2013-14:00:00 66.9019 11.27.2013-15:00:00 66.9055 11.27.2013-16:00:00 66.9001 11.27.2013-17:00:00 66.8983 11.27.2013-18:00:00 66.8983 11.27.2013-19:00:00 66.8929 11.27.2013-20:00:00 66.8874 11.27.2013-21:00:00 66.8856 11.27.2013-22:00:00 66.8820 11.27.2013-23:00:00 66.8748 11.28.2013-00:00:00 66.8748 11.28.2013-01:00:00 66.8693 11.28.2013-02:00:00 66.8603 11.28.2013-03:00:00 66.8549 11.28.2013-04:00:00 66.8512 11.28.2013-05:00:00 66.8476 11.28.2013-06:00:00 66.8440 11.28.2013-07:00:00 66.8404 11.28.2013-08:00:00 66.8295 11.28.2013-09:00:00 66.8259 11.28.2013-10:00:00 66.8205 11.28.2013-11:00:00 66.8114 11.28.2013-12:00:00 66.8006 11.28.2013-13:00:00 66.7988 11.28.2013-14:00:00 66.7952 11.28.2013-15:00:00 66.7970 11.28.2013-16:00:00 66.7952 11.28.2013-17:00:00 66.7915 11.28.2013-18:00:00 66.7879 11.28.2013-19:00:00 66.7825 11.28.2013-20:00:00 66.7825 11.28.2013-21:00:00 66.7752 11.28.2013-22:00:00 66.7662 11.28.2013-23:00:00 66.7644 11.29.2013-00:00:00 66.7571 11.29.2013-01:00:00 66.7499 11.29.2013-02:00:00 66.7517 11.29.2013-03:00:00 66.7445 11.29.2013-04:00:00 66.7391 11.29.2013-05:00:00 66.7336 11.29.2013-06:00:00 66.7318 11.29.2013-07:00:00 66.7264 11.29.2013-08:00:00 66.7173 11.29.2013-09:00:00 66.7173 11.29.2013-10:00:00 66.7119 11.29.2013-11:00:00 66.7065 11.29.2013-12:00:00 66.7010 11.29.2013-13:00:00 66.6956 11.29.2013-14:00:00 66.6938 11.29.2013-15:00:00 66.6938 11.29.2013-16:00:00 66.6884 11.29.2013-17:00:00 66.6830 11.29.2013-18:00:00 66.6757 11.29.2013-19:00:00 66.6703 11.29.2013-20:00:00 66.6667 11.29.2013-21:00:00 66.6667 11.29.2013-22:00:00 66.6685 11.29.2013-23:00:00 66.6667 11.30.2013-00:00:00 66.6630 11.30.2013-01:00:00 66.6612 11.30.2013-02:00:00 66.6594 11.30.2013-03:00:00 66.6576 11.30.2013-04:00:00 66.6594 11.30.2013-05:00:00 66.6576 11.30.2013-06:00:00 66.6522 11.30.2013-07:00:00 66.6540 11.30.2013-08:00:00 66.6630 11.30.2013-09:00:00 66.6739 11.30.2013-10:00:00 66.6956 11.30.2013-11:00:00 66.7029 11.30.2013-12:00:00 66.7463 11.30.2013-13:00:00 66.8241 11.30.2013-14:00:00 66.8748 11.30.2013-15:00:00 66.9472 11.30.2013-16:00:00 66.9797 11.30.2013-17:00:00 66.9978 11.30.2013-18:00:00 67.0159 11.30.2013-19:00:00 67.0413 11.30.2013-20:00:00 67.0666 11.30.2013-21:00:00 67.0937 11.30.2013-22:00:00 67.1046 11.30.2013-23:00:00 67.1191 12.01.2013-00:00:00 67.1354 12.01.2013-01:00:00 67.1589 12.01.2013-02:00:00 67.1878 12.01.2013-03:00:00 67.2385 12.01.2013-04:00:00 67.3290 12.01.2013-05:00:00 67.4466 12.01.2013-06:00:00 67.5027 12.01.2013-07:00:00 67.5860 12.01.2013-08:00:00 67.7018 12.01.2013-09:00:00 67.7561 12.01.2013-10:00:00 67.7995 12.01.2013-11:00:00 67.8900 12.01.2013-12:00:00 68.0203 12.01.2013-13:00:00 68.1488 12.01.2013-14:00:00 68.2429 12.01.2013-15:00:00 68.3297 12.01.2013-16:00:00 68.4329 12.01.2013-17:00:00 68.5668 12.01.2013-18:00:00 68.7115 12.01.2013-19:00:00 68.7749 12.01.2013-20:00:00 68.8654 12.01.2013-21:00:00 68.9939 12.01.2013-22:00:00 69.0717 12.01.2013-23:00:00 69.1151 12.02.2013-00:00:00 69.1459 12.02.2013-01:00:00 69.1603 12.02.2013-02:00:00 69.1676 12.02.2013-03:00:00 69.2001 12.02.2013-04:00:00 69.2146 12.02.2013-05:00:00 69.2309 12.02.2013-06:00:00 69.2309 12.02.2013-07:00:00 69.2200 12.02.2013-08:00:00 69.2056 12.02.2013-09:00:00 69.1947 12.02.2013-10:00:00 69.1784 12.02.2013-11:00:00 69.1658 12.02.2013-12:00:00 69.1603 12.02.2013-13:00:00 69.1440 12.02.2013-14:00:00 69.1404 12.02.2013-15:00:00 69.1241 12.02.2013-16:00:00 69.1187 12.02.2013-17:00:00 69.0970 12.02.2013-18:00:00 69.0879 12.02.2013-19:00:00 69.0771 12.02.2013-20:00:00 69.0698 12.02.2013-21:00:00 69.0572 12.02.2013-22:00:00 69.0355 12.02.2013-23:00:00 69.0210 12.03.2013-00:00:00 69.0101 12.03.2013-01:00:00 68.9939 12.03.2013-02:00:00 68.9721 12.03.2013-03:00:00 68.9613 12.03.2013-04:00:00 68.9577 12.03.2013-05:00:00 68.9432 12.03.2013-06:00:00 68.9378 12.03.2013-07:00:00 68.9233 12.03.2013-08:00:00 68.9070 12.03.2013-09:00:00 68.8925 12.03.2013-10:00:00 68.8853 12.03.2013-11:00:00 68.8762 12.03.2013-12:00:00 68.8654 12.03.2013-13:00:00 68.8527 12.03.2013-14:00:00 68.8418 12.03.2013-15:00:00 68.8346 12.03.2013-16:00:00 68.8237 12.03.2013-17:00:00 68.8237 12.03.2013-18:00:00 68.8183 12.03.2013-19:00:00 68.8111 12.03.2013-20:00:00 68.8002 12.03.2013-21:00:00 68.7966 12.03.2013-22:00:00 68.7876 12.03.2013-23:00:00 68.7785 12.04.2013-00:00:00 68.7749 12.04.2013-01:00:00 68.7640 12.04.2013-02:00:00 68.7604 12.04.2013-03:00:00 68.7532 12.04.2013-04:00:00 68.7477 12.04.2013-05:00:00 68.7423 12.04.2013-06:00:00 68.7369 12.04.2013-07:00:00 68.7278 12.04.2013-08:00:00 68.7260 12.04.2013-09:00:00 68.7224 12.04.2013-10:00:00 68.7152 12.04.2013-11:00:00 68.7097 12.04.2013-12:00:00 68.7025 12.04.2013-13:00:00 68.6953 12.04.2013-14:00:00 68.6916 12.04.2013-15:00:00 68.6790 12.04.2013-16:00:00 68.6717 12.04.2013-17:00:00 68.6681 12.04.2013-18:00:00 68.6681 12.04.2013-19:00:00 68.6609 12.04.2013-20:00:00 68.6536 12.04.2013-21:00:00 68.6518 12.04.2013-22:00:00 68.6446 12.04.2013-23:00:00 68.6428 12.05.2013-00:00:00 68.6337 12.05.2013-01:00:00 68.6337 12.05.2013-02:00:00 68.6301 12.05.2013-03:00:00 68.6174 12.05.2013-04:00:00 68.6102 12.05.2013-05:00:00 68.6084 12.05.2013-06:00:00 68.5993 12.05.2013-07:00:00 68.5939 12.05.2013-08:00:00 68.5867 12.05.2013-09:00:00 68.5813 12.05.2013-10:00:00 68.5613 12.05.2013-11:00:00 68.5523 12.05.2013-12:00:00 68.5433 12.05.2013-13:00:00 68.5342 12.05.2013-14:00:00 68.5288 12.05.2013-15:00:00 68.5179 12.05.2013-16:00:00 68.5089 12.05.2013-17:00:00 68.5071 12.05.2013-18:00:00 68.5016 12.05.2013-19:00:00 68.4980 12.05.2013-20:00:00 68.4926 12.05.2013-21:00:00 68.4872 12.05.2013-22:00:00 68.4709 12.05.2013-23:00:00 68.4691 12.06.2013-00:00:00 68.4528 12.06.2013-01:00:00 68.4473 12.06.2013-02:00:00 68.4365 12.06.2013-03:00:00 68.4292 12.06.2013-04:00:00 68.4256 12.06.2013-05:00:00 68.4184 12.06.2013-06:00:00 68.4093 12.06.2013-07:00:00 68.4057 12.06.2013-08:00:00 68.3912 12.06.2013-09:00:00 68.3840 12.06.2013-10:00:00 68.3750 12.06.2013-11:00:00 68.3713 12.06.2013-12:00:00 68.3659 12.06.2013-13:00:00 68.3532 12.06.2013-14:00:00 68.3388 12.06.2013-15:00:00 68.3351 12.06.2013-16:00:00 68.3243 12.06.2013-17:00:00 68.3116 12.06.2013-18:00:00 68.3044 12.06.2013-19:00:00 68.2917 12.06.2013-20:00:00 68.2827 12.06.2013-21:00:00 68.2754 12.06.2013-22:00:00 68.2700 12.06.2013-23:00:00 68.2628 12.07.2013-00:00:00 68.2573 12.07.2013-01:00:00 68.2392 12.07.2013-02:00:00 68.2338 12.07.2013-03:00:00 68.2139 12.07.2013-04:00:00 68.2067 12.07.2013-05:00:00 68.1976 12.07.2013-06:00:00 68.1922 12.07.2013-07:00:00 68.1813 12.07.2013-08:00:00 68.1759 12.07.2013-09:00:00 68.1650 12.07.2013-10:00:00 68.1596 12.07.2013-11:00:00 68.1488 12.07.2013-12:00:00 68.1379 12.07.2013-13:00:00 68.1252 12.07.2013-14:00:00 68.1180 12.07.2013-15:00:00 68.1162 12.07.2013-16:00:00 68.1053 12.07.2013-17:00:00 68.0963 12.07.2013-18:00:00 68.0818 12.07.2013-19:00:00 68.0709 12.07.2013-20:00:00 68.0565 12.07.2013-21:00:00 68.0438 12.07.2013-22:00:00 68.0311 12.07.2013-23:00:00 68.0239 12.08.2013-00:00:00 68.0185 12.08.2013-01:00:00 68.0112 12.08.2013-02:00:00 68.0040 12.08.2013-03:00:00 67.9967 12.08.2013-04:00:00 67.9877 12.08.2013-05:00:00 67.9805 12.08.2013-06:00:00 67.9696 12.08.2013-07:00:00 67.9678 12.08.2013-08:00:00 67.9605 12.08.2013-09:00:00 67.9515 12.08.2013-10:00:00 67.9461 12.08.2013-11:00:00 67.9425 12.08.2013-12:00:00 67.9280 12.08.2013-13:00:00 67.9262 12.08.2013-14:00:00 67.9135 12.08.2013-15:00:00 67.9026 12.08.2013-16:00:00 67.8936 12.08.2013-17:00:00 67.8864 12.08.2013-18:00:00 67.8809 12.08.2013-19:00:00 67.8755 12.08.2013-20:00:00 67.8646 12.08.2013-21:00:00 67.8592 12.08.2013-22:00:00 67.8502 12.08.2013-23:00:00 67.8375 12.09.2013-00:00:00 67.8248 12.09.2013-01:00:00 67.8176 12.09.2013-02:00:00 67.8122 12.09.2013-03:00:00 67.8031 12.09.2013-04:00:00 67.7959 12.09.2013-05:00:00 67.7923 12.09.2013-06:00:00 67.7886 12.09.2013-07:00:00 67.7814 12.09.2013-08:00:00 67.7814 12.09.2013-09:00:00 67.7742 12.09.2013-10:00:00 67.7615 12.09.2013-11:00:00 67.7561 12.09.2013-12:00:00 67.7488 12.09.2013-13:00:00 67.7416 12.09.2013-14:00:00 67.7362 12.09.2013-15:00:00 67.7289 12.09.2013-16:00:00 67.7199 12.09.2013-17:00:00 67.7036 12.09.2013-18:00:00 67.7018 12.09.2013-19:00:00 67.6982 12.09.2013-20:00:00 67.6927 12.09.2013-21:00:00 67.6873 12.09.2013-22:00:00 67.6837 12.09.2013-23:00:00 67.6819 12.10.2013-00:00:00 67.6782 12.10.2013-01:00:00 67.6764 12.10.2013-02:00:00 67.6692 12.10.2013-03:00:00 67.6638 12.10.2013-04:00:00 67.6620 12.10.2013-05:00:00 67.6529 12.10.2013-06:00:00 67.6475 12.10.2013-07:00:00 67.6348 12.10.2013-08:00:00 67.6258 12.10.2013-09:00:00 67.6240 12.10.2013-10:00:00 67.6203 12.10.2013-11:00:00 67.6185 12.10.2013-12:00:00 67.6258 12.10.2013-13:00:00 67.6258 12.10.2013-14:00:00 67.6221 12.10.2013-15:00:00 67.6203 12.10.2013-16:00:00 67.6149 12.10.2013-17:00:00 67.6077 12.10.2013-18:00:00 67.6040 12.10.2013-19:00:00 67.6022 12.10.2013-20:00:00 67.5950 12.10.2013-21:00:00 67.5914 12.10.2013-22:00:00 67.5878 12.10.2013-23:00:00 67.5805 12.11.2013-00:00:00 67.5769 12.11.2013-01:00:00 67.5679 12.11.2013-02:00:00 67.5660 12.11.2013-03:00:00 67.5606 12.11.2013-04:00:00 67.5570 12.11.2013-05:00:00 67.5516 12.11.2013-06:00:00 67.5462 12.11.2013-07:00:00 67.5425 12.11.2013-08:00:00 67.5371 12.11.2013-09:00:00 67.5335 12.11.2013-10:00:00 67.5335 12.11.2013-11:00:00 67.5281 12.11.2013-12:00:00 67.5262 12.11.2013-13:00:00 67.5226 12.11.2013-14:00:00 67.5262 12.11.2013-15:00:00 67.5154 12.11.2013-16:00:00 67.5081 12.11.2013-17:00:00 67.5081 12.11.2013-18:00:00 67.5027 12.11.2013-19:00:00 67.5009 12.11.2013-20:00:00 67.4973 12.11.2013-21:00:00 67.4937 12.11.2013-22:00:00 67.4919 12.11.2013-23:00:00 67.4846 12.12.2013-00:00:00 67.4774 12.12.2013-01:00:00 67.4683 12.12.2013-02:00:00 67.4593 12.12.2013-03:00:00 67.4575 12.12.2013-04:00:00 67.4502 12.12.2013-05:00:00 67.4430 12.12.2013-06:00:00 67.4376 12.12.2013-07:00:00 67.4321 12.12.2013-08:00:00 67.4267 12.12.2013-09:00:00 67.4158 12.12.2013-10:00:00 67.4104 12.12.2013-11:00:00 67.4140 12.12.2013-12:00:00 67.4104 12.12.2013-13:00:00 67.4086 12.12.2013-14:00:00 67.4122 12.12.2013-15:00:00 67.4140 12.12.2013-16:00:00 67.4231 12.12.2013-17:00:00 67.4683 12.12.2013-18:00:00 67.5480 12.12.2013-19:00:00 67.6149 12.12.2013-20:00:00 67.6602 12.12.2013-21:00:00 67.6927 12.12.2013-22:00:00 67.7036 12.12.2013-23:00:00 67.7163 12.13.2013-00:00:00 67.7144 12.13.2013-01:00:00 67.7217 12.13.2013-02:00:00 67.7271 12.13.2013-03:00:00 67.7307 12.13.2013-04:00:00 67.7362 12.13.2013-05:00:00 67.7452 12.13.2013-06:00:00 67.7524 12.13.2013-07:00:00 67.7524 12.13.2013-08:00:00 67.7542 12.13.2013-09:00:00 67.7506 12.13.2013-10:00:00 67.7506 12.13.2013-11:00:00 67.7470 12.13.2013-12:00:00 67.7524 12.13.2013-13:00:00 67.7615 12.13.2013-14:00:00 67.7597 12.13.2013-15:00:00 67.7633 12.13.2013-16:00:00 67.7705 12.13.2013-17:00:00 67.7705 12.13.2013-18:00:00 67.7742 12.13.2013-19:00:00 67.7886 12.13.2013-20:00:00 67.7886 12.13.2013-21:00:00 67.7832 12.13.2013-22:00:00 67.7832 12.13.2013-23:00:00 67.7832 12.14.2013-00:00:00 67.7778 12.14.2013-01:00:00 67.7742 12.14.2013-02:00:00 67.7723 12.14.2013-03:00:00 67.7705 12.14.2013-04:00:00 67.7687 12.14.2013-05:00:00 67.7687 12.14.2013-06:00:00 67.7615 12.14.2013-07:00:00 67.7633 12.14.2013-08:00:00 67.7615 12.14.2013-09:00:00 67.7615 12.14.2013-10:00:00 67.7597 12.14.2013-11:00:00 67.7597 12.14.2013-12:00:00 67.7506 12.14.2013-13:00:00 67.7470 12.14.2013-14:00:00 67.7488 12.14.2013-15:00:00 67.7470 12.14.2013-16:00:00 67.7398 12.14.2013-17:00:00 67.7398 12.14.2013-18:00:00 67.7344 12.14.2013-19:00:00 67.7325 12.14.2013-20:00:00 67.7307 12.14.2013-21:00:00 67.7271 12.14.2013-22:00:00 67.7235 12.14.2013-23:00:00 67.7199 12.15.2013-00:00:00 67.7181 12.15.2013-01:00:00 67.7144 12.15.2013-02:00:00 67.7344 12.15.2013-03:00:00 67.7886 12.15.2013-04:00:00 67.8592 12.15.2013-05:00:00 67.9244 12.15.2013-06:00:00 67.9569 12.15.2013-07:00:00 68.0058 12.15.2013-08:00:00 68.0601 12.15.2013-09:00:00 68.0999 12.15.2013-10:00:00 68.1397 12.15.2013-11:00:00 68.1614 12.15.2013-12:00:00 68.1777 12.15.2013-13:00:00 68.1868 12.15.2013-14:00:00 68.2139 12.15.2013-15:00:00 68.2229 12.15.2013-16:00:00 68.2374 12.15.2013-17:00:00 68.2519 12.15.2013-18:00:00 68.2754 12.15.2013-19:00:00 68.2917 12.15.2013-20:00:00 68.3080 12.15.2013-21:00:00 68.3207 12.15.2013-22:00:00 68.3243 12.15.2013-23:00:00 68.3243 12.16.2013-00:00:00 68.3297 12.16.2013-01:00:00 68.3297 12.16.2013-02:00:00 68.3370 12.16.2013-03:00:00 68.3370 12.16.2013-04:00:00 68.3442 12.16.2013-05:00:00 68.3388 12.16.2013-06:00:00 68.3406 12.16.2013-07:00:00 68.3388 12.16.2013-08:00:00 68.3351 12.16.2013-09:00:00 68.3370 12.16.2013-10:00:00 68.3333 12.16.2013-11:00:00 68.3243 12.16.2013-12:00:00 68.3243 12.16.2013-13:00:00 68.3189 12.16.2013-14:00:00 68.3189 12.16.2013-15:00:00 68.3152 12.16.2013-16:00:00 68.3152 12.16.2013-17:00:00 68.3170 12.16.2013-18:00:00 68.3152 12.16.2013-19:00:00 68.3134 12.16.2013-20:00:00 68.3098 12.16.2013-21:00:00 68.3098 12.16.2013-22:00:00 68.3080 12.16.2013-23:00:00 68.3044 12.17.2013-00:00:00 68.3044 12.17.2013-01:00:00 68.3026 12.17.2013-02:00:00 68.2953 12.17.2013-03:00:00 68.2935 12.17.2013-04:00:00 68.2935 12.17.2013-05:00:00 68.2863 12.17.2013-06:00:00 68.2809 12.17.2013-07:00:00 68.2754 12.17.2013-08:00:00 68.2718 12.17.2013-09:00:00 68.2682 12.17.2013-10:00:00 68.2646 12.17.2013-11:00:00 68.2609 12.17.2013-12:00:00 68.2537 12.17.2013-13:00:00 68.2537 12.17.2013-14:00:00 68.2447 12.17.2013-15:00:00 68.2447 12.17.2013-16:00:00 68.2392 12.17.2013-17:00:00 68.2410 12.17.2013-18:00:00 68.2356 12.17.2013-19:00:00 68.2356 12.17.2013-20:00:00 68.2374 12.17.2013-21:00:00 68.2374 12.17.2013-22:00:00 68.2447 12.17.2013-23:00:00 68.2429 12.18.2013-00:00:00 68.2429 12.18.2013-01:00:00 68.2465 12.18.2013-02:00:00 68.2447 12.18.2013-03:00:00 68.2483 12.18.2013-04:00:00 68.2573 12.18.2013-05:00:00 68.2609 12.18.2013-06:00:00 68.2628 12.18.2013-07:00:00 68.2628 12.18.2013-08:00:00 68.2609 12.18.2013-09:00:00 68.2591 12.18.2013-10:00:00 68.2537 12.18.2013-11:00:00 68.2465 12.18.2013-12:00:00 68.2465 12.18.2013-13:00:00 68.2465 12.18.2013-14:00:00 68.2447 12.18.2013-15:00:00 68.2410 12.18.2013-16:00:00 68.2266 12.18.2013-17:00:00 68.2229 12.18.2013-18:00:00 68.2193 12.18.2013-19:00:00 68.2157 12.18.2013-20:00:00 68.2085 12.18.2013-21:00:00 68.2067 12.18.2013-22:00:00 68.1976 12.18.2013-23:00:00 68.1958 12.19.2013-00:00:00 68.1940 12.19.2013-01:00:00 68.1922 12.19.2013-02:00:00 68.1868 12.19.2013-03:00:00 68.1886 12.19.2013-04:00:00 68.1868 12.19.2013-05:00:00 68.1849 12.19.2013-06:00:00 68.1777 12.19.2013-07:00:00 68.1777 12.19.2013-08:00:00 68.1759 12.19.2013-09:00:00 68.1723 12.19.2013-10:00:00 68.1668 12.19.2013-11:00:00 68.1596 12.19.2013-12:00:00 68.1596 12.19.2013-13:00:00 68.1578 12.19.2013-14:00:00 68.1560 12.19.2013-15:00:00 68.1560 12.19.2013-16:00:00 68.1542 12.19.2013-17:00:00 68.1524 12.19.2013-18:00:00 68.1451 12.19.2013-19:00:00 68.1415 12.19.2013-20:00:00 68.1361 12.19.2013-21:00:00 68.1252 12.19.2013-22:00:00 68.1252 12.19.2013-23:00:00 68.1216 12.20.2013-00:00:00 68.1180 12.20.2013-01:00:00 68.1071 12.20.2013-02:00:00 68.1035 12.20.2013-03:00:00 68.0963 12.20.2013-04:00:00 68.0945 12.20.2013-05:00:00 68.0872 12.20.2013-06:00:00 68.0854 12.20.2013-07:00:00 68.0836 12.20.2013-08:00:00 68.0800 12.20.2013-09:00:00 68.0782 12.20.2013-10:00:00 68.0727 12.20.2013-11:00:00 68.0764 12.20.2013-12:00:00 68.0927 12.20.2013-13:00:00 68.1252 12.20.2013-14:00:00 68.2175 12.20.2013-15:00:00 68.3297 12.20.2013-16:00:00 68.4292 12.20.2013-17:00:00 68.4962 12.20.2013-18:00:00 68.5559 12.20.2013-19:00:00 68.6193 12.20.2013-20:00:00 68.6989 12.20.2013-21:00:00 68.7785 12.20.2013-22:00:00 68.8690 12.20.2013-23:00:00 68.9504 12.21.2013-00:00:00 69.0264 12.21.2013-01:00:00 69.0952 12.21.2013-02:00:00 69.1278 12.21.2013-03:00:00 69.1730 12.21.2013-04:00:00 69.2110 12.21.2013-05:00:00 69.2617 12.21.2013-06:00:00 69.2942 12.21.2013-07:00:00 69.3196 12.21.2013-08:00:00 69.3377 12.21.2013-09:00:00 69.3540 12.21.2013-10:00:00 69.3594 12.21.2013-11:00:00 69.3576 12.21.2013-12:00:00 69.3576 12.21.2013-13:00:00 69.3485 12.21.2013-14:00:00 69.3467 12.21.2013-15:00:00 69.3413 12.21.2013-16:00:00 69.3359 12.21.2013-17:00:00 69.3322 12.21.2013-18:00:00 69.3268 12.21.2013-19:00:00 69.3196 12.21.2013-20:00:00 69.3196 12.21.2013-21:00:00 69.3123 12.21.2013-22:00:00 69.3123 12.21.2013-23:00:00 69.3105 12.22.2013-00:00:00 69.3395 12.22.2013-01:00:00 69.3775 12.22.2013-02:00:00 69.4662 12.22.2013-03:00:00 69.5331 12.22.2013-04:00:00 69.5838 12.22.2013-05:00:00 69.6091 12.22.2013-06:00:00 69.6272 12.22.2013-07:00:00 69.6345 12.22.2013-08:00:00 69.6489 12.22.2013-09:00:00 69.6942 12.22.2013-10:00:00 69.7485 12.22.2013-11:00:00 69.7937 12.22.2013-12:00:00 69.8408 12.22.2013-13:00:00 69.9077 12.22.2013-14:00:00 69.9349 12.22.2013-15:00:00 69.9765 12.22.2013-16:00:00 69.9982 12.22.2013-17:00:00 70.0290 12.22.2013-18:00:00 70.0489 12.22.2013-19:00:00 70.0905 12.22.2013-20:00:00 70.1031 12.22.2013-21:00:00 70.1321 12.22.2013-22:00:00 70.1810 12.22.2013-23:00:00 70.2316 12.23.2013-00:00:00 70.2877 12.23.2013-01:00:00 70.3674 12.23.2013-02:00:00 70.4488 12.23.2013-03:00:00 70.5157 12.23.2013-04:00:00 70.5827 12.23.2013-05:00:00 70.6804 12.23.2013-06:00:00 70.7637 12.23.2013-07:00:00 70.8342 12.23.2013-08:00:00 70.8958 12.23.2013-09:00:00 70.9899 12.23.2013-10:00:00 71.1383 12.23.2013-11:00:00 71.2993 12.23.2013-12:00:00 71.4296 12.23.2013-13:00:00 71.5056 12.23.2013-14:00:00 71.5617 12.23.2013-15:00:00 71.5979 12.23.2013-16:00:00 71.6323 12.23.2013-17:00:00 71.6540 12.23.2013-18:00:00 71.6775 12.23.2013-19:00:00 71.6956 12.23.2013-20:00:00 71.7065 12.23.2013-21:00:00 71.6992 12.23.2013-22:00:00 71.6830 12.23.2013-23:00:00 71.6685 12.24.2013-00:00:00 71.6558 12.24.2013-01:00:00 71.6341 12.24.2013-02:00:00 71.5961 12.24.2013-03:00:00 71.5744 12.24.2013-04:00:00 71.5400 12.24.2013-05:00:00 71.5020 12.24.2013-06:00:00 71.4712 12.24.2013-07:00:00 71.4350 12.24.2013-08:00:00 71.4151 12.24.2013-09:00:00 71.3970 12.24.2013-10:00:00 71.3753 12.24.2013-11:00:00 71.3608 12.24.2013-12:00:00 71.3373 12.24.2013-13:00:00 71.3102 12.24.2013-14:00:00 71.2957 12.24.2013-15:00:00 71.2812 12.24.2013-16:00:00 71.2685 12.24.2013-17:00:00 71.2595 12.24.2013-18:00:00 71.2450 12.24.2013-19:00:00 71.2251 12.24.2013-20:00:00 71.2125 12.24.2013-21:00:00 71.1944 12.24.2013-22:00:00 71.1726 12.24.2013-23:00:00 71.1545 12.25.2013-00:00:00 71.1346 12.25.2013-01:00:00 71.1165 12.25.2013-02:00:00 71.1075 12.25.2013-03:00:00 71.0912 12.25.2013-04:00:00 71.0803 12.25.2013-05:00:00 71.0713 12.25.2013-06:00:00 71.0659 12.25.2013-07:00:00 71.0496 12.25.2013-08:00:00 71.0423 12.25.2013-09:00:00 71.0351 12.25.2013-10:00:00 71.0297 12.25.2013-11:00:00 71.0152 12.25.2013-12:00:00 71.0062 12.25.2013-13:00:00 70.9953 12.25.2013-14:00:00 70.9790 12.25.2013-15:00:00 70.9700 12.25.2013-16:00:00 70.9555 12.25.2013-17:00:00 70.9446 12.25.2013-18:00:00 70.9392 12.25.2013-19:00:00 70.9283 12.25.2013-20:00:00 70.9157 12.25.2013-21:00:00 70.9139 12.25.2013-22:00:00 70.9066 12.25.2013-23:00:00 70.8994 12.26.2013-00:00:00 70.8921 12.26.2013-01:00:00 70.8885 12.26.2013-02:00:00 70.8759 12.26.2013-03:00:00 70.8668 12.26.2013-04:00:00 70.8632 12.26.2013-05:00:00 70.8632 12.26.2013-06:00:00 70.8596 12.26.2013-07:00:00 70.8487 12.26.2013-08:00:00 70.8379 12.26.2013-09:00:00 70.8306 12.26.2013-10:00:00 70.8161 12.26.2013-11:00:00 70.8035 12.26.2013-12:00:00 70.7999 12.26.2013-13:00:00 70.7908 12.26.2013-14:00:00 70.7854 12.26.2013-15:00:00 70.7781 12.26.2013-16:00:00 70.7637 12.26.2013-17:00:00 70.7600 12.26.2013-18:00:00 70.7510 12.26.2013-19:00:00 70.7383 12.26.2013-20:00:00 70.7238 12.26.2013-21:00:00 70.7130 12.26.2013-22:00:00 70.7076 12.26.2013-23:00:00 70.7039 12.27.2013-00:00:00 70.6967 12.27.2013-01:00:00 70.6913 12.27.2013-02:00:00 70.6840 12.27.2013-03:00:00 70.6768 12.27.2013-04:00:00 70.6750 12.27.2013-05:00:00 70.6677 12.27.2013-06:00:00 70.6659 12.27.2013-07:00:00 70.6623 12.27.2013-08:00:00 70.6533 12.27.2013-09:00:00 70.6515 12.27.2013-10:00:00 70.6442 12.27.2013-11:00:00 70.6569 12.27.2013-12:00:00 70.6895 12.27.2013-13:00:00 70.7383 12.27.2013-14:00:00 70.7926 12.27.2013-15:00:00 70.8143 12.27.2013-16:00:00 70.8469 12.27.2013-17:00:00 70.8578 12.27.2013-18:00:00 70.8668 12.27.2013-19:00:00 70.8740 12.27.2013-20:00:00 70.8885 12.27.2013-21:00:00 70.8958 12.27.2013-22:00:00 70.8958 12.27.2013-23:00:00 70.9030 12.28.2013-00:00:00 70.9066 12.28.2013-01:00:00 70.9066 12.28.2013-02:00:00 70.9012 12.28.2013-03:00:00 70.9048 12.28.2013-04:00:00 70.9030 12.28.2013-05:00:00 70.9030 12.28.2013-06:00:00 70.8903 12.28.2013-07:00:00 70.8867 12.28.2013-08:00:00 70.8867 12.28.2013-09:00:00 70.8849 12.28.2013-10:00:00 70.8759 12.28.2013-11:00:00 70.8740 12.28.2013-12:00:00 70.8722 12.28.2013-13:00:00 70.8722 12.28.2013-14:00:00 70.8704 12.28.2013-15:00:00 70.8650 12.28.2013-16:00:00 70.8632 12.28.2013-17:00:00 70.8596 12.28.2013-18:00:00 70.8487 12.28.2013-19:00:00 70.8451 12.28.2013-20:00:00 70.8451 12.28.2013-21:00:00 70.8379 12.28.2013-22:00:00 70.8324 12.28.2013-23:00:00 70.8324 12.29.2013-00:00:00 70.8306 12.29.2013-01:00:00 70.8306 12.29.2013-02:00:00 70.8306 12.29.2013-03:00:00 70.8306 12.29.2013-04:00:00 70.8198 12.29.2013-05:00:00 70.8143 12.29.2013-06:00:00 70.8089 12.29.2013-07:00:00 70.8089 12.29.2013-08:00:00 70.8071 12.29.2013-09:00:00 70.8035 12.29.2013-10:00:00 70.8071 12.29.2013-11:00:00 70.8035 12.29.2013-12:00:00 70.7944 12.29.2013-13:00:00 70.7890 12.29.2013-14:00:00 70.7872 12.29.2013-15:00:00 70.7800 12.29.2013-16:00:00 70.7655 12.29.2013-17:00:00 70.7637 12.29.2013-18:00:00 70.7564 12.29.2013-19:00:00 70.7546 12.29.2013-20:00:00 70.7474 12.29.2013-21:00:00 70.7456 12.29.2013-22:00:00 70.7365 12.29.2013-23:00:00 70.7311 12.30.2013-00:00:00 70.7220 12.30.2013-01:00:00 70.7184 12.30.2013-02:00:00 70.7076 12.30.2013-03:00:00 70.7003 12.30.2013-04:00:00 70.7003 12.30.2013-05:00:00 70.6967 12.30.2013-06:00:00 70.6931 12.30.2013-07:00:00 70.6895 12.30.2013-08:00:00 70.6949 12.30.2013-09:00:00 70.7021 12.30.2013-10:00:00 70.7112 12.30.2013-11:00:00 70.7275 12.30.2013-12:00:00 70.7365 12.30.2013-13:00:00 70.7456 12.30.2013-14:00:00 70.7637 12.30.2013-15:00:00 70.7763 12.30.2013-16:00:00 70.7818 12.30.2013-17:00:00 70.7818 12.30.2013-18:00:00 70.7818 12.30.2013-19:00:00 70.7781 12.30.2013-20:00:00 70.7745 12.30.2013-21:00:00 70.7691 12.30.2013-22:00:00 70.7691 12.30.2013-23:00:00 70.7673 12.31.2013-00:00:00 70.7619 12.31.2013-01:00:00 70.7582 12.31.2013-02:00:00 70.7564 12.31.2013-03:00:00 70.7546 12.31.2013-04:00:00 70.7510 12.31.2013-05:00:00 70.7474 12.31.2013-06:00:00 70.7383 12.31.2013-07:00:00 70.7329 12.31.2013-08:00:00 70.7311 12.31.2013-09:00:00 70.7275 12.31.2013-10:00:00 70.7311 12.31.2013-11:00:00 70.7419 12.31.2013-12:00:00 70.7492 12.31.2013-13:00:00 70.7492 12.31.2013-14:00:00 70.7492 12.31.2013-15:00:00 70.7492 12.31.2013-16:00:00 70.7474 12.31.2013-17:00:00 70.7456 12.31.2013-18:00:00 70.7419 12.31.2013-19:00:00 70.7383 12.31.2013-20:00:00 70.7365 12.31.2013-21:00:00 70.7347 12.31.2013-22:00:00 70.7311 12.31.2013-23:00:00 70.7238 01.01.2014-00:00:00 70.7220 01.01.2014-01:00:00 70.7148 01.01.2014-02:00:00 70.7130 01.01.2014-03:00:00 70.7039 01.01.2014-04:00:00 70.6949 01.01.2014-05:00:00 70.6877 01.01.2014-06:00:00 70.6877 01.01.2014-07:00:00 70.6840 01.01.2014-08:00:00 70.6804 01.01.2014-09:00:00 70.6804 01.01.2014-10:00:00 70.6750 01.01.2014-11:00:00 70.6732 01.01.2014-12:00:00 70.6714 01.01.2014-13:00:00 70.6605 01.01.2014-14:00:00 70.6515 01.01.2014-15:00:00 70.6460 01.01.2014-16:00:00 70.6370 01.01.2014-17:00:00 70.6316 01.01.2014-18:00:00 70.6316 01.01.2014-19:00:00 70.6261 01.01.2014-20:00:00 70.6207 01.01.2014-21:00:00 70.6171 01.01.2014-22:00:00 70.6117 01.01.2014-23:00:00 70.6008 01.02.2014-00:00:00 70.6008 01.02.2014-01:00:00 70.5899 01.02.2014-02:00:00 70.5845 01.02.2014-03:00:00 70.5773 01.02.2014-04:00:00 70.5737 01.02.2014-05:00:00 70.5628 01.02.2014-06:00:00 70.5610 01.02.2014-07:00:00 70.5592 01.02.2014-08:00:00 70.5556 01.02.2014-09:00:00 70.5483 01.02.2014-10:00:00 70.5356 01.02.2014-11:00:00 70.5320 01.02.2014-12:00:00 70.5230 01.02.2014-13:00:00 70.5121 01.02.2014-14:00:00 70.5085 01.02.2014-15:00:00 70.5049 01.02.2014-16:00:00 70.5067 01.02.2014-17:00:00 70.5212 01.02.2014-18:00:00 70.5700 01.02.2014-19:00:00 70.6279 01.02.2014-20:00:00 70.6696 01.02.2014-21:00:00 70.7076 01.02.2014-22:00:00 70.7365 01.02.2014-23:00:00 70.7619 01.03.2014-00:00:00 70.7781 01.03.2014-01:00:00 70.7926 01.03.2014-02:00:00 70.7999 01.03.2014-03:00:00 70.8035 01.03.2014-04:00:00 70.8035 01.03.2014-05:00:00 70.8035 01.03.2014-06:00:00 70.8053 01.03.2014-07:00:00 70.8071 01.03.2014-08:00:00 70.8125 01.03.2014-09:00:00 70.8053 01.03.2014-10:00:00 70.8035 01.03.2014-11:00:00 70.7999 01.03.2014-12:00:00 70.7980 01.03.2014-13:00:00 70.7944 01.03.2014-14:00:00 70.7944 01.03.2014-15:00:00 70.7890 01.03.2014-16:00:00 70.7836 01.03.2014-17:00:00 70.7818 01.03.2014-18:00:00 70.7800 01.03.2014-19:00:00 70.7854 01.03.2014-20:00:00 70.7818 01.03.2014-21:00:00 70.7781 01.03.2014-22:00:00 70.7763 01.03.2014-23:00:00 70.7727 01.04.2014-00:00:00 70.7709 01.04.2014-01:00:00 70.7673 01.04.2014-02:00:00 70.7637 01.04.2014-03:00:00 70.7582 01.04.2014-04:00:00 70.7564 01.04.2014-05:00:00 70.7528 01.04.2014-06:00:00 70.7474 01.04.2014-07:00:00 70.7365 01.04.2014-08:00:00 70.7311 01.04.2014-09:00:00 70.7311 01.04.2014-10:00:00 70.7275 01.04.2014-11:00:00 70.7257 01.04.2014-12:00:00 70.7220 01.04.2014-13:00:00 70.7130 01.04.2014-14:00:00 70.7094 01.04.2014-15:00:00 70.7058 01.04.2014-16:00:00 70.6931 01.04.2014-17:00:00 70.6786 01.04.2014-18:00:00 70.6732 01.04.2014-19:00:00 70.6714 01.04.2014-20:00:00 70.6677 01.04.2014-21:00:00 70.6641 01.04.2014-22:00:00 70.6551 01.04.2014-23:00:00 70.6497 01.05.2014-00:00:00 70.6406 01.05.2014-01:00:00 70.6334 01.05.2014-02:00:00 70.6261 01.05.2014-03:00:00 70.6243 01.05.2014-04:00:00 70.6189 01.05.2014-05:00:00 70.6098 01.05.2014-06:00:00 70.6080 01.05.2014-07:00:00 70.6008 01.05.2014-08:00:00 70.5990 01.05.2014-09:00:00 70.5954 01.05.2014-10:00:00 70.5899 01.05.2014-11:00:00 70.5863 01.05.2014-12:00:00 70.5809 01.05.2014-13:00:00 70.5700 01.05.2014-14:00:00 70.5628 01.05.2014-15:00:00 70.5537 01.05.2014-16:00:00 70.5447 01.05.2014-17:00:00 70.5338 01.05.2014-18:00:00 70.5266 01.05.2014-19:00:00 70.5212 01.05.2014-20:00:00 70.5194 01.05.2014-21:00:00 70.5157 01.05.2014-22:00:00 70.5031 01.05.2014-23:00:00 70.4922 01.06.2014-00:00:00 70.4886 01.06.2014-01:00:00 70.4868 01.06.2014-02:00:00 70.4814 01.06.2014-03:00:00 70.4796 01.06.2014-04:00:00 70.4796 01.06.2014-05:00:00 70.4723 01.06.2014-06:00:00 70.4687 01.06.2014-07:00:00 70.4614 01.06.2014-08:00:00 70.4524 01.06.2014-09:00:00 70.4452 01.06.2014-10:00:00 70.4397 01.06.2014-11:00:00 70.4343 01.06.2014-12:00:00 70.4271 01.06.2014-13:00:00 70.4216 01.06.2014-14:00:00 70.4126 01.06.2014-15:00:00 70.4054 01.06.2014-16:00:00 70.4017 01.06.2014-17:00:00 70.4017 01.06.2014-18:00:00 70.3981 01.06.2014-19:00:00 70.3891 01.06.2014-20:00:00 70.3855 01.06.2014-21:00:00 70.3764 01.06.2014-22:00:00 70.3710 01.06.2014-23:00:00 70.3692 01.07.2014-00:00:00 70.3637 01.07.2014-01:00:00 70.3565 01.07.2014-02:00:00 70.3529 01.07.2014-03:00:00 70.3493 01.07.2014-04:00:00 70.3456 01.07.2014-05:00:00 70.3511 01.07.2014-06:00:00 70.3619 01.07.2014-07:00:00 70.3692 01.07.2014-08:00:00 70.3637 01.07.2014-09:00:00 70.3637 01.07.2014-10:00:00 70.3547 01.07.2014-11:00:00 70.3511 01.07.2014-12:00:00 70.3456 01.07.2014-13:00:00 70.3474 01.07.2014-14:00:00 70.3511 01.07.2014-15:00:00 70.3637 01.07.2014-16:00:00 70.3836 01.07.2014-17:00:00 70.4072 01.07.2014-18:00:00 70.4361 01.07.2014-19:00:00 70.4452 01.07.2014-20:00:00 70.4470 01.07.2014-21:00:00 70.4542 01.07.2014-22:00:00 70.4578 01.07.2014-23:00:00 70.4578 01.08.2014-00:00:00 70.4614 01.08.2014-01:00:00 70.4542 01.08.2014-02:00:00 70.4560 01.08.2014-03:00:00 70.4506 01.08.2014-04:00:00 70.4452 01.08.2014-05:00:00 70.4434 01.08.2014-06:00:00 70.4416 01.08.2014-07:00:00 70.4452 01.08.2014-08:00:00 70.4524 01.08.2014-09:00:00 70.4560 01.08.2014-10:00:00 70.4669 01.08.2014-11:00:00 70.4759 01.08.2014-12:00:00 70.4832 01.08.2014-13:00:00 70.5248 01.08.2014-14:00:00 70.5519 01.08.2014-15:00:00 70.5718 01.08.2014-16:00:00 70.5881 01.08.2014-17:00:00 70.6243 01.08.2014-18:00:00 70.6714 01.08.2014-19:00:00 70.6949 01.08.2014-20:00:00 70.7401 01.08.2014-21:00:00 70.7854 01.08.2014-22:00:00 70.8234 01.08.2014-23:00:00 70.8686 01.09.2014-00:00:00 70.9048 01.09.2014-01:00:00 70.9265 01.09.2014-02:00:00 70.9482 01.09.2014-03:00:00 70.9519 01.09.2014-04:00:00 70.9591 01.09.2014-05:00:00 70.9609 01.09.2014-06:00:00 70.9663 01.09.2014-07:00:00 70.9645 01.09.2014-08:00:00 70.9591 01.09.2014-09:00:00 70.9591 01.09.2014-10:00:00 70.9555 01.09.2014-11:00:00 70.9537 01.09.2014-12:00:00 70.9501 01.09.2014-13:00:00 70.9482 01.09.2014-14:00:00 70.9446 01.09.2014-15:00:00 70.9428 01.09.2014-16:00:00 70.9428 01.09.2014-17:00:00 70.9374 01.09.2014-18:00:00 70.9446 01.09.2014-19:00:00 70.9428 01.09.2014-20:00:00 70.9446 01.09.2014-21:00:00 70.9573 01.09.2014-22:00:00 70.9736 01.09.2014-23:00:00 70.9881 01.10.2014-00:00:00 71.0025 01.10.2014-01:00:00 71.0007 01.10.2014-02:00:00 70.9971 01.10.2014-03:00:00 70.9971 01.10.2014-04:00:00 70.9953 01.10.2014-05:00:00 70.9971 01.10.2014-06:00:00 70.9935 01.10.2014-07:00:00 70.9971 01.10.2014-08:00:00 70.9989 01.10.2014-09:00:00 70.9971 01.10.2014-10:00:00 70.9989 01.10.2014-11:00:00 71.0043 01.10.2014-12:00:00 71.0134 01.10.2014-13:00:00 71.0387 01.10.2014-14:00:00 71.0659 01.10.2014-15:00:00 71.0822 01.10.2014-16:00:00 71.0948 01.10.2014-17:00:00 71.0966 01.10.2014-18:00:00 71.0948 01.10.2014-19:00:00 71.0984 01.10.2014-20:00:00 71.1093 01.10.2014-21:00:00 71.1328 01.10.2014-22:00:00 71.1781 01.10.2014-23:00:00 71.2251 01.11.2014-00:00:00 71.2794 01.11.2014-01:00:00 71.3409 01.11.2014-02:00:00 71.4314 01.11.2014-03:00:00 71.5219 01.11.2014-04:00:00 71.6576 01.11.2014-05:00:00 71.7734 01.11.2014-06:00:00 71.9146 01.11.2014-07:00:00 72.0195 01.11.2014-08:00:00 72.0738 01.11.2014-09:00:00 72.1336 01.11.2014-10:00:00 72.1806 01.11.2014-11:00:00 72.2096 01.11.2014-12:00:00 72.2439 01.11.2014-13:00:00 72.2819 01.11.2014-14:00:00 72.3163 01.11.2014-15:00:00 72.3471 01.11.2014-16:00:00 72.3851 01.11.2014-17:00:00 72.4122 01.11.2014-18:00:00 72.4502 01.11.2014-19:00:00 72.4647 01.11.2014-20:00:00 72.4520 01.11.2014-21:00:00 72.4484 01.11.2014-22:00:00 72.4358 01.11.2014-23:00:00 72.4303 01.12.2014-00:00:00 72.4140 01.12.2014-01:00:00 72.4050 01.12.2014-02:00:00 72.3959 01.12.2014-03:00:00 72.3815 01.12.2014-04:00:00 72.3670 01.12.2014-05:00:00 72.3489 01.12.2014-06:00:00 72.3344 01.12.2014-07:00:00 72.3272 01.12.2014-08:00:00 72.3218 01.12.2014-09:00:00 72.3181 01.12.2014-10:00:00 72.3163 01.12.2014-11:00:00 72.3127 01.12.2014-12:00:00 72.3127 01.12.2014-13:00:00 72.3073 01.12.2014-14:00:00 72.3127 01.12.2014-15:00:00 72.3091 01.12.2014-16:00:00 72.3145 01.12.2014-17:00:00 72.3272 01.12.2014-18:00:00 72.3616 01.12.2014-19:00:00 72.3724 01.12.2014-20:00:00 72.3978 01.12.2014-21:00:00 72.4303 01.12.2014-22:00:00 72.4647 01.12.2014-23:00:00 72.4828 01.13.2014-00:00:00 72.5045 01.13.2014-01:00:00 72.5208 01.13.2014-02:00:00 72.5389 01.13.2014-03:00:00 72.5443 01.13.2014-04:00:00 72.5516 01.13.2014-05:00:00 72.5516 01.13.2014-06:00:00 72.5462 01.13.2014-07:00:00 72.5425 01.13.2014-08:00:00 72.5335 01.13.2014-09:00:00 72.5226 01.13.2014-10:00:00 72.5081 01.13.2014-11:00:00 72.4937 01.13.2014-12:00:00 72.4792 01.13.2014-13:00:00 72.4720 01.13.2014-14:00:00 72.4611 01.13.2014-15:00:00 72.4484 01.13.2014-16:00:00 72.4394 01.13.2014-17:00:00 72.4285 01.13.2014-18:00:00 72.4159 01.13.2014-19:00:00 72.4032 01.13.2014-20:00:00 72.3941 01.13.2014-21:00:00 72.3869 01.13.2014-22:00:00 72.3778 01.13.2014-23:00:00 72.3634 01.14.2014-00:00:00 72.3471 01.14.2014-01:00:00 72.3380 01.14.2014-02:00:00 72.3254 01.14.2014-03:00:00 72.3145 01.14.2014-04:00:00 72.3018 01.14.2014-05:00:00 72.3000 01.14.2014-06:00:00 72.2928 01.14.2014-07:00:00 72.2856 01.14.2014-08:00:00 72.2801 01.14.2014-09:00:00 72.2729 01.14.2014-10:00:00 72.2693 01.14.2014-11:00:00 72.2602 01.14.2014-12:00:00 72.2512 01.14.2014-13:00:00 72.2439 01.14.2014-14:00:00 72.2421 01.14.2014-15:00:00 72.2313 01.14.2014-16:00:00 72.2204 01.14.2014-17:00:00 72.2150 01.14.2014-18:00:00 72.2005 01.14.2014-19:00:00 72.1915 01.14.2014-20:00:00 72.1806 01.14.2014-21:00:00 72.1788 01.14.2014-22:00:00 72.1752 01.14.2014-23:00:00 72.1697 01.15.2014-00:00:00 72.1643 01.15.2014-01:00:00 72.1643 01.15.2014-02:00:00 72.1607 01.15.2014-03:00:00 72.1571 01.15.2014-04:00:00 72.1553 01.15.2014-05:00:00 72.1480 01.15.2014-06:00:00 72.1444 01.15.2014-07:00:00 72.1317 01.15.2014-08:00:00 72.1299 01.15.2014-09:00:00 72.1191 01.15.2014-10:00:00 72.1136 01.15.2014-11:00:00 72.1046 01.15.2014-12:00:00 72.0992 01.15.2014-13:00:00 72.0937 01.15.2014-14:00:00 72.0847 01.15.2014-15:00:00 72.0829 01.15.2014-16:00:00 72.0775 01.15.2014-17:00:00 72.0720 01.15.2014-18:00:00 72.0666 01.15.2014-19:00:00 72.0648 01.15.2014-20:00:00 72.0594 01.15.2014-21:00:00 72.0575 01.15.2014-22:00:00 72.0521 01.15.2014-23:00:00 72.0449 01.16.2014-00:00:00 72.0431 01.16.2014-01:00:00 72.0376 01.16.2014-02:00:00 72.0322 01.16.2014-03:00:00 72.0250 01.16.2014-04:00:00 72.0232 01.16.2014-05:00:00 72.0177 01.16.2014-06:00:00 72.0123 01.16.2014-07:00:00 72.0069 01.16.2014-08:00:00 71.9978 01.16.2014-09:00:00 71.9906 01.16.2014-10:00:00 71.9761 01.16.2014-11:00:00 71.9707 01.16.2014-12:00:00 71.9671 01.16.2014-13:00:00 71.9580 01.16.2014-14:00:00 71.9508 01.16.2014-15:00:00 71.9472 01.16.2014-16:00:00 71.9417 01.16.2014-17:00:00 71.9399 01.16.2014-18:00:00 71.9381 01.16.2014-19:00:00 71.9345 01.16.2014-20:00:00 71.9273 01.16.2014-21:00:00 71.9236 01.16.2014-22:00:00 71.9182 01.16.2014-23:00:00 71.9073 01.17.2014-00:00:00 71.9019 01.17.2014-01:00:00 71.9001 01.17.2014-02:00:00 71.8929 01.17.2014-03:00:00 71.8784 01.17.2014-04:00:00 71.8675 01.17.2014-05:00:00 71.8585 01.17.2014-06:00:00 71.8567 01.17.2014-07:00:00 71.8494 01.17.2014-08:00:00 71.8458 01.17.2014-09:00:00 71.8404 01.17.2014-10:00:00 71.8277 01.17.2014-11:00:00 71.8187 01.17.2014-12:00:00 71.8132 01.17.2014-13:00:00 71.8078 01.17.2014-14:00:00 71.8060 01.17.2014-15:00:00 71.7970 01.17.2014-16:00:00 71.7988 01.17.2014-17:00:00 71.7988 01.17.2014-18:00:00 71.7952 01.17.2014-19:00:00 71.7915 01.17.2014-20:00:00 71.7825 01.17.2014-21:00:00 71.7752 01.17.2014-22:00:00 71.7716 01.17.2014-23:00:00 71.7662 01.18.2014-00:00:00 71.7590 01.18.2014-01:00:00 71.7553 01.18.2014-02:00:00 71.7481 01.18.2014-03:00:00 71.7427 01.18.2014-04:00:00 71.7354 01.18.2014-05:00:00 71.7228 01.18.2014-06:00:00 71.7101 01.18.2014-07:00:00 71.7047 01.18.2014-08:00:00 71.6938 01.18.2014-09:00:00 71.6902 01.18.2014-10:00:00 71.6866 01.18.2014-11:00:00 71.6757 01.18.2014-12:00:00 71.6685 01.18.2014-13:00:00 71.6649 01.18.2014-14:00:00 71.6630 01.18.2014-15:00:00 71.6540 01.18.2014-16:00:00 71.6395 01.18.2014-17:00:00 71.6395 01.18.2014-18:00:00 71.6323 01.18.2014-19:00:00 71.6250 01.18.2014-20:00:00 71.6178 01.18.2014-21:00:00 71.6142 01.18.2014-22:00:00 71.6106 01.18.2014-23:00:00 71.6051 01.19.2014-00:00:00 71.6033 01.19.2014-01:00:00 71.5979 01.19.2014-02:00:00 71.5943 01.19.2014-03:00:00 71.5925 01.19.2014-04:00:00 71.5889 01.19.2014-05:00:00 71.5834 01.19.2014-06:00:00 71.5726 01.19.2014-07:00:00 71.5671 01.19.2014-08:00:00 71.5581 01.19.2014-09:00:00 71.5490 01.19.2014-10:00:00 71.5454 01.19.2014-11:00:00 71.5328 01.19.2014-12:00:00 71.5255 01.19.2014-13:00:00 71.5165 01.19.2014-14:00:00 71.5074 01.19.2014-15:00:00 71.5056 01.19.2014-16:00:00 71.4966 01.19.2014-17:00:00 71.4875 01.19.2014-18:00:00 71.4803 01.19.2014-19:00:00 71.4785 01.19.2014-20:00:00 71.4748 01.19.2014-21:00:00 71.4676 01.19.2014-22:00:00 71.4567 01.19.2014-23:00:00 71.4495 01.20.2014-00:00:00 71.4459 01.20.2014-01:00:00 71.4405 01.20.2014-02:00:00 71.4260 01.20.2014-03:00:00 71.4187 01.20.2014-04:00:00 71.4061 01.20.2014-05:00:00 71.3916 01.20.2014-06:00:00 71.3862 01.20.2014-07:00:00 71.3826 01.20.2014-08:00:00 71.3771 01.20.2014-09:00:00 71.3771 01.20.2014-10:00:00 71.3681 01.20.2014-11:00:00 71.3645 01.20.2014-12:00:00 71.3572 01.20.2014-13:00:00 71.3518 01.20.2014-14:00:00 71.3464 01.20.2014-15:00:00 71.3391 01.20.2014-16:00:00 71.3337 01.20.2014-17:00:00 71.3301 01.20.2014-18:00:00 71.3246 01.20.2014-19:00:00 71.3228 01.20.2014-20:00:00 71.3192 01.20.2014-21:00:00 71.3174 01.20.2014-22:00:00 71.3084 01.20.2014-23:00:00 71.2993 01.21.2014-00:00:00 71.2921 01.21.2014-01:00:00 71.2848 01.21.2014-02:00:00 71.2776 01.21.2014-03:00:00 71.2685 01.21.2014-04:00:00 71.2613 01.21.2014-05:00:00 71.2577 01.21.2014-06:00:00 71.2468 01.21.2014-07:00:00 71.2468 01.21.2014-08:00:00 71.2378 01.21.2014-09:00:00 71.2360 01.21.2014-10:00:00 71.2251 01.21.2014-11:00:00 71.2197 01.21.2014-12:00:00 71.2161 01.21.2014-13:00:00 71.2106 01.21.2014-14:00:00 71.2070 01.21.2014-15:00:00 71.1944 01.21.2014-16:00:00 71.1871 01.21.2014-17:00:00 71.1835 01.21.2014-18:00:00 71.1817 01.21.2014-19:00:00 71.1726 01.21.2014-20:00:00 71.1672 01.21.2014-21:00:00 71.1600 01.21.2014-22:00:00 71.1473 01.21.2014-23:00:00 71.1437 01.22.2014-00:00:00 71.1401 01.22.2014-01:00:00 71.1310 01.22.2014-02:00:00 71.1292 01.22.2014-03:00:00 71.1256 01.22.2014-04:00:00 71.1183 01.22.2014-05:00:00 71.1129 01.22.2014-06:00:00 71.1093 01.22.2014-07:00:00 71.1075 01.22.2014-08:00:00 71.1039 01.22.2014-09:00:00 71.0948 01.22.2014-10:00:00 71.0894 01.22.2014-11:00:00 71.0840 01.22.2014-12:00:00 71.0749 01.22.2014-13:00:00 71.0713 01.22.2014-14:00:00 71.0677 01.22.2014-15:00:00 71.0604 01.22.2014-16:00:00 71.0514 01.22.2014-17:00:00 71.0478 01.22.2014-18:00:00 71.0369 01.22.2014-19:00:00 71.0315 01.22.2014-20:00:00 71.0297 01.22.2014-21:00:00 71.0224 01.22.2014-22:00:00 71.0152 01.22.2014-23:00:00 71.0098 01.23.2014-00:00:00 71.0007 01.23.2014-01:00:00 70.9953 01.23.2014-02:00:00 70.9862 01.23.2014-03:00:00 70.9826 01.23.2014-04:00:00 70.9718 01.23.2014-05:00:00 70.9627 01.23.2014-06:00:00 70.9555 01.23.2014-07:00:00 70.9482 01.23.2014-08:00:00 70.9464 01.23.2014-09:00:00 70.9428 01.23.2014-10:00:00 70.9356 01.23.2014-11:00:00 70.9301 01.23.2014-12:00:00 70.9175 01.23.2014-13:00:00 70.9102 01.23.2014-14:00:00 70.9102 01.23.2014-15:00:00 70.9066 01.23.2014-16:00:00 70.9012 01.23.2014-17:00:00 70.8921 01.23.2014-18:00:00 70.8849 01.23.2014-19:00:00 70.8813 01.23.2014-20:00:00 70.8722 01.23.2014-21:00:00 70.8668 01.23.2014-22:00:00 70.8632 01.23.2014-23:00:00 70.8614 01.24.2014-00:00:00 70.8578 01.24.2014-01:00:00 70.8505 01.24.2014-02:00:00 70.8433 01.24.2014-03:00:00 70.8379 01.24.2014-04:00:00 70.8288 01.24.2014-05:00:00 70.8270 01.24.2014-06:00:00 70.8252 01.24.2014-07:00:00 70.8252 01.24.2014-08:00:00 70.8216 01.24.2014-09:00:00 70.8161 01.24.2014-10:00:00 70.8089 01.24.2014-11:00:00 70.7962 01.24.2014-12:00:00 70.7926 01.24.2014-13:00:00 70.7836 01.24.2014-14:00:00 70.7800 01.24.2014-15:00:00 70.7763 01.24.2014-16:00:00 70.7655 01.24.2014-17:00:00 70.7655 01.24.2014-18:00:00 70.7637 01.24.2014-19:00:00 70.7546 01.24.2014-20:00:00 70.7492 01.24.2014-21:00:00 70.7474 01.24.2014-22:00:00 70.7329 01.24.2014-23:00:00 70.7220 01.25.2014-00:00:00 70.7184 01.25.2014-01:00:00 70.7112 01.25.2014-02:00:00 70.7094 01.25.2014-03:00:00 70.7021 01.25.2014-04:00:00 70.6985 01.25.2014-05:00:00 70.6895 01.25.2014-06:00:00 70.6840 01.25.2014-07:00:00 70.6822 01.25.2014-08:00:00 70.6714 01.25.2014-09:00:00 70.6677 01.25.2014-10:00:00 70.6605 01.25.2014-11:00:00 70.6587 01.25.2014-12:00:00 70.6515 01.25.2014-13:00:00 70.6479 01.25.2014-14:00:00 70.6442 01.25.2014-15:00:00 70.6388 01.25.2014-16:00:00 70.6370 01.25.2014-17:00:00 70.6370 01.25.2014-18:00:00 70.6334 01.25.2014-19:00:00 70.6298 01.25.2014-20:00:00 70.6279 01.25.2014-21:00:00 70.6298 01.25.2014-22:00:00 70.6279 01.25.2014-23:00:00 70.6279 01.26.2014-00:00:00 70.6243 01.26.2014-01:00:00 70.6207 01.26.2014-02:00:00 70.6153 01.26.2014-03:00:00 70.6117 01.26.2014-04:00:00 70.6080 01.26.2014-05:00:00 70.6026 01.26.2014-06:00:00 70.6008 01.26.2014-07:00:00 70.5918 01.26.2014-08:00:00 70.5809 01.26.2014-09:00:00 70.5791 01.26.2014-10:00:00 70.5682 01.26.2014-11:00:00 70.5664 01.26.2014-12:00:00 70.5646 01.26.2014-13:00:00 70.5646 01.26.2014-14:00:00 70.5646 01.26.2014-15:00:00 70.5664 01.26.2014-16:00:00 70.5737 01.26.2014-17:00:00 70.5718 01.26.2014-18:00:00 70.5737 01.26.2014-19:00:00 70.5755 01.26.2014-20:00:00 70.5718 01.26.2014-21:00:00 70.5682 01.26.2014-22:00:00 70.5574 01.26.2014-23:00:00 70.5574 01.27.2014-00:00:00 70.5519 01.27.2014-01:00:00 70.5483 01.27.2014-02:00:00 70.5447 01.27.2014-03:00:00 70.5393 01.27.2014-04:00:00 70.5375 01.27.2014-05:00:00 70.5356 01.27.2014-06:00:00 70.5338 01.27.2014-07:00:00 70.5302 01.27.2014-08:00:00 70.5284 01.27.2014-09:00:00 70.5266 01.27.2014-10:00:00 70.5230 01.27.2014-11:00:00 70.5194 01.27.2014-12:00:00 70.5139 01.27.2014-13:00:00 70.5103 01.27.2014-14:00:00 70.5049 01.27.2014-15:00:00 70.4995 01.27.2014-16:00:00 70.4958 01.27.2014-17:00:00 70.4922 01.27.2014-18:00:00 70.4868 01.27.2014-19:00:00 70.4814 01.27.2014-20:00:00 70.4723 01.27.2014-21:00:00 70.4669 01.27.2014-22:00:00 70.4596 01.27.2014-23:00:00 70.4542 01.28.2014-00:00:00 70.4506 01.28.2014-01:00:00 70.4488 01.28.2014-02:00:00 70.4434 01.28.2014-03:00:00 70.4416 01.28.2014-04:00:00 70.4379 01.28.2014-05:00:00 70.4343 01.28.2014-06:00:00 70.4307 01.28.2014-07:00:00 70.4289 01.28.2014-08:00:00 70.4216 01.28.2014-09:00:00 70.4271 01.28.2014-10:00:00 70.4416 01.28.2014-11:00:00 70.4614 01.28.2014-12:00:00 70.4777 01.28.2014-13:00:00 70.4958 01.28.2014-14:00:00 70.5067 01.28.2014-15:00:00 70.5121 01.28.2014-16:00:00 70.5194 01.28.2014-17:00:00 70.5230 01.28.2014-18:00:00 70.5284 01.28.2014-19:00:00 70.5356 01.28.2014-20:00:00 70.5411 01.28.2014-21:00:00 70.5429 01.28.2014-22:00:00 70.5429 01.28.2014-23:00:00 70.5429 01.29.2014-00:00:00 70.5501 01.29.2014-01:00:00 70.5646 01.29.2014-02:00:00 70.5773 01.29.2014-03:00:00 70.5881 01.29.2014-04:00:00 70.5936 01.29.2014-05:00:00 70.5954 01.29.2014-06:00:00 70.6135 01.29.2014-07:00:00 70.6985 01.29.2014-08:00:00 70.7637 01.29.2014-09:00:00 70.8324 01.29.2014-10:00:00 70.9301 01.29.2014-11:00:00 71.0460 01.29.2014-12:00:00 71.1075 01.29.2014-13:00:00 71.1654 01.29.2014-14:00:00 71.2016 01.29.2014-15:00:00 71.2993 01.29.2014-16:00:00 71.3590 01.29.2014-17:00:00 71.4495 01.29.2014-18:00:00 71.5780 01.29.2014-19:00:00 71.6902 01.29.2014-20:00:00 71.7807 01.29.2014-21:00:00 71.8386 01.29.2014-22:00:00 71.8657 01.29.2014-23:00:00 71.8802 01.30.2014-00:00:00 71.8947 01.30.2014-01:00:00 71.9146 01.30.2014-02:00:00 71.9236 01.30.2014-03:00:00 71.9218 01.30.2014-04:00:00 71.9273 01.30.2014-05:00:00 71.9254 01.30.2014-06:00:00 71.9309 01.30.2014-07:00:00 71.9417 01.30.2014-08:00:00 71.9653 01.30.2014-09:00:00 71.9797 01.30.2014-10:00:00 71.9924 01.30.2014-11:00:00 72.0033 01.30.2014-12:00:00 72.0159 01.30.2014-13:00:00 72.0322 01.30.2014-14:00:00 72.0738 01.30.2014-15:00:00 72.1136 01.30.2014-16:00:00 72.1589 01.30.2014-17:00:00 72.1878 01.30.2014-18:00:00 72.1951 01.30.2014-19:00:00 72.2059 01.30.2014-20:00:00 72.2023 01.30.2014-21:00:00 72.1987 01.30.2014-22:00:00 72.1987 01.30.2014-23:00:00 72.1915 01.31.2014-00:00:00 72.1896 01.31.2014-01:00:00 72.1824 01.31.2014-02:00:00 72.1734 01.31.2014-03:00:00 72.1607 01.31.2014-04:00:00 72.1607 01.31.2014-05:00:00 72.1571 01.31.2014-06:00:00 72.1516 01.31.2014-07:00:00 72.1480 01.31.2014-08:00:00 72.1426 01.31.2014-09:00:00 72.1426 01.31.2014-10:00:00 72.1372 01.31.2014-11:00:00 72.1372 01.31.2014-12:00:00 72.1480 01.31.2014-13:00:00 72.1571 01.31.2014-14:00:00 72.1607 01.31.2014-15:00:00 72.1607 01.31.2014-16:00:00 72.1643 01.31.2014-17:00:00 72.1516 01.31.2014-18:00:00 72.1480 01.31.2014-19:00:00 72.1408 01.31.2014-20:00:00 72.1299 01.31.2014-21:00:00 72.1281 01.31.2014-22:00:00 72.1245 01.31.2014-23:00:00 72.1227 02.01.2014-00:00:00 72.1155 02.01.2014-01:00:00 72.1118 02.01.2014-02:00:00 72.1064 02.01.2014-03:00:00 72.1028 02.01.2014-04:00:00 72.1010 02.01.2014-05:00:00 72.0919 02.01.2014-06:00:00 72.0865 02.01.2014-07:00:00 72.0865 02.01.2014-08:00:00 72.0829 02.01.2014-09:00:00 72.0756 02.01.2014-10:00:00 72.0702 02.01.2014-11:00:00 72.0648 02.01.2014-12:00:00 72.0666 02.01.2014-13:00:00 72.0630 02.01.2014-14:00:00 72.0630 02.01.2014-15:00:00 72.0612 02.01.2014-16:00:00 72.0557 02.01.2014-17:00:00 72.0449 02.01.2014-18:00:00 72.0431 02.01.2014-19:00:00 72.0395 02.01.2014-20:00:00 72.0322 02.01.2014-21:00:00 72.0286 02.01.2014-22:00:00 72.0232 02.01.2014-23:00:00 72.0159 02.02.2014-00:00:00 72.0105 02.02.2014-01:00:00 72.0033 02.02.2014-02:00:00 71.9996 02.02.2014-03:00:00 71.9942 02.02.2014-04:00:00 71.9906 02.02.2014-05:00:00 71.9870 02.02.2014-06:00:00 71.9852 02.02.2014-07:00:00 71.9834 02.02.2014-08:00:00 71.9743 02.02.2014-09:00:00 71.9743 02.02.2014-10:00:00 71.9653 02.02.2014-11:00:00 71.9616 02.02.2014-12:00:00 71.9562 02.02.2014-13:00:00 71.9526 02.02.2014-14:00:00 71.9435 02.02.2014-15:00:00 71.9417 02.02.2014-16:00:00 71.9363 02.02.2014-17:00:00 71.9345 02.02.2014-18:00:00 71.9327 02.02.2014-19:00:00 71.9291 02.02.2014-20:00:00 71.9273 02.02.2014-21:00:00 71.9236 02.02.2014-22:00:00 71.9236 02.02.2014-23:00:00 71.9218 02.03.2014-00:00:00 71.9146 02.03.2014-01:00:00 71.9037 02.03.2014-02:00:00 71.8965 02.03.2014-03:00:00 71.8911 02.03.2014-04:00:00 71.8820 02.03.2014-05:00:00 71.8766 02.03.2014-06:00:00 71.8675 02.03.2014-07:00:00 71.8603 02.03.2014-08:00:00 71.8458 02.03.2014-09:00:00 71.8404 02.03.2014-10:00:00 71.8332 02.03.2014-11:00:00 71.8259 02.03.2014-12:00:00 71.8205 02.03.2014-13:00:00 71.8151 02.03.2014-14:00:00 71.8096 02.03.2014-15:00:00 71.8096 02.03.2014-16:00:00 71.8078 02.03.2014-17:00:00 71.8060 02.03.2014-18:00:00 71.7988 02.03.2014-19:00:00 71.7952 02.03.2014-20:00:00 71.7825 02.03.2014-21:00:00 71.7789 02.03.2014-22:00:00 71.7734 02.03.2014-23:00:00 71.7644 02.04.2014-00:00:00 71.7517 02.04.2014-01:00:00 71.7463 02.04.2014-02:00:00 71.7445 02.04.2014-03:00:00 71.7354 02.04.2014-04:00:00 71.7318 02.04.2014-05:00:00 71.7228 02.04.2014-06:00:00 71.7137 02.04.2014-07:00:00 71.7101 02.04.2014-08:00:00 71.7047 02.04.2014-09:00:00 71.6974 02.04.2014-10:00:00 71.6848 02.04.2014-11:00:00 71.6793 02.04.2014-12:00:00 71.6721 02.04.2014-13:00:00 71.6703 02.04.2014-14:00:00 71.6630 02.04.2014-15:00:00 71.6594 02.04.2014-16:00:00 71.6540 02.04.2014-17:00:00 71.6468 02.04.2014-18:00:00 71.6395 02.04.2014-19:00:00 71.6341 02.04.2014-20:00:00 71.6269 02.04.2014-21:00:00 71.6142 02.04.2014-22:00:00 71.6051 02.04.2014-23:00:00 71.5961 02.05.2014-00:00:00 71.5889 02.05.2014-01:00:00 71.5816 02.05.2014-02:00:00 71.5780 02.05.2014-03:00:00 71.5708 02.05.2014-04:00:00 71.5635 02.05.2014-05:00:00 71.5599 02.05.2014-06:00:00 71.5599 02.05.2014-07:00:00 71.5563 02.05.2014-08:00:00 71.5527 02.05.2014-09:00:00 71.5418 02.05.2014-10:00:00 71.5364 02.05.2014-11:00:00 71.5346 02.05.2014-12:00:00 71.5291 02.05.2014-13:00:00 71.5237 02.05.2014-14:00:00 71.5147 02.05.2014-15:00:00 71.5092 02.05.2014-16:00:00 71.5038 02.05.2014-17:00:00 71.4984 02.05.2014-18:00:00 71.4893 02.05.2014-19:00:00 71.4803 02.05.2014-20:00:00 71.4676 02.05.2014-21:00:00 71.4549 02.05.2014-22:00:00 71.4513 02.05.2014-23:00:00 71.4495 02.06.2014-00:00:00 71.4405 02.06.2014-01:00:00 71.4368 02.06.2014-02:00:00 71.4296 02.06.2014-03:00:00 71.4278 02.06.2014-04:00:00 71.4187 02.06.2014-05:00:00 71.4151 02.06.2014-06:00:00 71.4043 02.06.2014-07:00:00 71.3988 02.06.2014-08:00:00 71.3898 02.06.2014-09:00:00 71.3826 02.06.2014-10:00:00 71.3699 02.06.2014-11:00:00 71.3663 02.06.2014-12:00:00 71.3608 02.06.2014-13:00:00 71.3518 02.06.2014-14:00:00 71.3482 02.06.2014-15:00:00 71.3373 02.06.2014-16:00:00 71.3337 02.06.2014-17:00:00 71.3283 02.06.2014-18:00:00 71.3228 02.06.2014-19:00:00 71.3192 02.06.2014-20:00:00 71.3120 02.06.2014-21:00:00 71.3011 02.06.2014-22:00:00 71.2957 02.06.2014-23:00:00 71.2903 02.07.2014-00:00:00 71.2866 02.07.2014-01:00:00 71.2776 02.07.2014-02:00:00 71.2740 02.07.2014-03:00:00 71.2649 02.07.2014-04:00:00 71.2595 02.07.2014-05:00:00 71.2486 02.07.2014-06:00:00 71.2396 02.07.2014-07:00:00 71.2287 02.07.2014-08:00:00 71.2233 02.07.2014-09:00:00 71.2197 02.07.2014-10:00:00 71.2125 02.07.2014-11:00:00 71.2088 02.07.2014-12:00:00 71.2034 02.07.2014-13:00:00 71.1962 02.07.2014-14:00:00 71.1944 02.07.2014-15:00:00 71.1925 02.07.2014-16:00:00 71.1835 02.07.2014-17:00:00 71.1799 02.07.2014-18:00:00 71.1744 02.07.2014-19:00:00 71.1726 02.07.2014-20:00:00 71.1690 02.07.2014-21:00:00 71.1636 02.07.2014-22:00:00 71.1545 02.07.2014-23:00:00 71.1455 02.08.2014-00:00:00 71.1419 02.08.2014-01:00:00 71.1383 02.08.2014-02:00:00 71.1256 02.08.2014-03:00:00 71.1165 02.08.2014-04:00:00 71.1129 02.08.2014-05:00:00 71.1075 02.08.2014-06:00:00 71.1039 02.08.2014-07:00:00 71.0930 02.08.2014-08:00:00 71.0912 02.08.2014-09:00:00 71.0894 02.08.2014-10:00:00 71.0803 02.08.2014-11:00:00 71.0749 02.08.2014-12:00:00 71.0677 02.08.2014-13:00:00 71.0604 02.08.2014-14:00:00 71.0568 02.08.2014-15:00:00 71.0550 02.08.2014-16:00:00 71.0478 02.08.2014-17:00:00 71.0442 02.08.2014-18:00:00 71.0387 02.08.2014-19:00:00 71.0333 02.08.2014-20:00:00 71.0279 02.08.2014-21:00:00 71.0188 02.08.2014-22:00:00 71.0152 02.08.2014-23:00:00 71.0134 02.09.2014-00:00:00 71.0007 02.09.2014-01:00:00 70.9971 02.09.2014-02:00:00 70.9862 02.09.2014-03:00:00 70.9826 02.09.2014-04:00:00 70.9790 02.09.2014-05:00:00 70.9736 02.09.2014-06:00:00 70.9663 02.09.2014-07:00:00 70.9645 02.09.2014-08:00:00 70.9591 02.09.2014-09:00:00 70.9519 02.09.2014-10:00:00 70.9501 02.09.2014-11:00:00 70.9464 02.09.2014-12:00:00 70.9446 02.09.2014-13:00:00 70.9428 02.09.2014-14:00:00 70.9428 02.09.2014-15:00:00 70.9374 02.09.2014-16:00:00 70.9338 02.09.2014-17:00:00 70.9283 02.09.2014-18:00:00 70.9247 02.09.2014-19:00:00 70.9211 02.09.2014-20:00:00 70.9193 02.09.2014-21:00:00 70.9120 02.09.2014-22:00:00 70.9120 02.09.2014-23:00:00 70.9084 02.10.2014-00:00:00 70.8976 02.10.2014-01:00:00 70.8976 02.10.2014-02:00:00 70.8976 02.10.2014-03:00:00 70.8903 02.10.2014-04:00:00 70.8885 02.10.2014-05:00:00 70.8885 02.10.2014-06:00:00 70.8885 02.10.2014-07:00:00 70.8867 02.10.2014-08:00:00 70.8867 02.10.2014-09:00:00 70.8976 02.10.2014-10:00:00 70.8994 02.10.2014-11:00:00 70.8976 02.10.2014-12:00:00 70.9066 02.10.2014-13:00:00 70.9157 02.10.2014-14:00:00 70.9283 02.10.2014-15:00:00 70.9501 02.10.2014-16:00:00 70.9663 02.10.2014-17:00:00 70.9862 02.10.2014-18:00:00 70.9971 02.10.2014-19:00:00 71.0007 02.10.2014-20:00:00 71.0043 02.10.2014-21:00:00 71.0261 02.10.2014-22:00:00 71.0641 02.10.2014-23:00:00 71.1527 02.11.2014-00:00:00 71.1944 02.11.2014-01:00:00 71.2486 02.11.2014-02:00:00 71.2903 02.11.2014-03:00:00 71.3156 02.11.2014-04:00:00 71.3337 02.11.2014-05:00:00 71.3572 02.11.2014-06:00:00 71.3626 02.11.2014-07:00:00 71.3681 02.11.2014-08:00:00 71.3645 02.11.2014-09:00:00 71.3645 02.11.2014-10:00:00 71.3645 02.11.2014-11:00:00 71.3645 02.11.2014-12:00:00 71.3735 02.11.2014-13:00:00 71.3862 02.11.2014-14:00:00 71.3916 02.11.2014-15:00:00 71.3916 02.11.2014-16:00:00 71.3898 02.11.2014-17:00:00 71.4007 02.11.2014-18:00:00 71.4115 02.11.2014-19:00:00 71.4296 02.11.2014-20:00:00 71.4549 02.11.2014-21:00:00 71.4803 02.11.2014-22:00:00 71.4948 02.11.2014-23:00:00 71.5110 02.12.2014-00:00:00 71.5382 02.12.2014-01:00:00 71.5581 02.12.2014-02:00:00 71.5762 02.12.2014-03:00:00 71.5961 02.12.2014-04:00:00 71.6522 02.12.2014-05:00:00 71.6685 02.12.2014-06:00:00 71.7010 02.12.2014-07:00:00 71.7246 02.12.2014-08:00:00 71.7535 02.12.2014-09:00:00 71.7952 02.12.2014-10:00:00 71.8187 02.12.2014-11:00:00 71.8313 02.12.2014-12:00:00 71.8386 02.12.2014-13:00:00 71.8512 02.12.2014-14:00:00 71.8585 02.12.2014-15:00:00 71.8675 02.12.2014-16:00:00 71.8784 02.12.2014-17:00:00 71.8838 02.12.2014-18:00:00 71.8856 02.12.2014-19:00:00 71.8911 02.12.2014-20:00:00 71.9055 02.12.2014-21:00:00 71.9218 02.12.2014-22:00:00 71.9345 02.12.2014-23:00:00 71.9454 02.13.2014-00:00:00 71.9598 02.13.2014-01:00:00 71.9671 02.13.2014-02:00:00 71.9743 02.13.2014-03:00:00 71.9852 02.13.2014-04:00:00 71.9906 02.13.2014-05:00:00 71.9942 02.13.2014-06:00:00 71.9942 02.13.2014-07:00:00 71.9924 02.13.2014-08:00:00 71.9924 02.13.2014-09:00:00 71.9942 02.13.2014-10:00:00 71.9852 02.13.2014-11:00:00 71.9870 02.13.2014-12:00:00 71.9852 02.13.2014-13:00:00 71.9852 02.13.2014-14:00:00 71.9834 02.13.2014-15:00:00 71.9834 02.13.2014-16:00:00 71.9834 02.13.2014-17:00:00 71.9815 02.13.2014-18:00:00 71.9779 02.13.2014-19:00:00 71.9743 02.13.2014-20:00:00 71.9725 02.13.2014-21:00:00 71.9653 02.13.2014-22:00:00 71.9580 02.13.2014-23:00:00 71.9544 02.14.2014-00:00:00 71.9508 02.14.2014-01:00:00 71.9417 02.14.2014-02:00:00 71.9417 02.14.2014-03:00:00 71.9490 02.14.2014-04:00:00 71.9435 02.14.2014-05:00:00 71.9435 02.14.2014-06:00:00 71.9417 02.14.2014-07:00:00 71.9417 02.14.2014-08:00:00 71.9417 02.14.2014-09:00:00 71.9417 02.14.2014-10:00:00 71.9435 02.14.2014-11:00:00 71.9707 02.14.2014-12:00:00 71.9852 02.14.2014-13:00:00 71.9924 02.14.2014-14:00:00 72.0069 02.14.2014-15:00:00 72.0123 02.14.2014-16:00:00 72.0232 02.14.2014-17:00:00 72.0340 02.14.2014-18:00:00 72.0503 02.14.2014-19:00:00 72.0594 02.14.2014-20:00:00 72.0630 02.14.2014-21:00:00 72.0648 02.14.2014-22:00:00 72.0666 02.14.2014-23:00:00 72.0702 02.15.2014-00:00:00 72.0720 02.15.2014-01:00:00 72.0702 02.15.2014-02:00:00 72.0684 02.15.2014-03:00:00 72.0612 02.15.2014-04:00:00 72.0612 02.15.2014-05:00:00 72.0575 02.15.2014-06:00:00 72.0575 02.15.2014-07:00:00 72.0521 02.15.2014-08:00:00 72.0449 02.15.2014-09:00:00 72.0376 02.15.2014-10:00:00 72.0413 02.15.2014-11:00:00 72.0539 02.15.2014-12:00:00 72.0702 02.15.2014-13:00:00 72.0956 02.15.2014-14:00:00 72.1082 02.15.2014-15:00:00 72.1118 02.15.2014-16:00:00 72.1191 02.15.2014-17:00:00 72.1281 02.15.2014-18:00:00 72.1408 02.15.2014-19:00:00 72.1516 02.15.2014-20:00:00 72.1553 02.15.2014-21:00:00 72.1625 02.15.2014-22:00:00 72.1734 02.15.2014-23:00:00 72.1842 02.16.2014-00:00:00 72.1933 02.16.2014-01:00:00 72.2114 02.16.2014-02:00:00 72.2204 02.16.2014-03:00:00 72.2222 02.16.2014-04:00:00 72.2186 02.16.2014-05:00:00 72.2150 02.16.2014-06:00:00 72.2096 02.16.2014-07:00:00 72.2041 02.16.2014-08:00:00 72.2114 02.16.2014-09:00:00 72.2168 02.16.2014-10:00:00 72.2222 02.16.2014-11:00:00 72.2258 02.16.2014-12:00:00 72.2240 02.16.2014-13:00:00 72.2277 02.16.2014-14:00:00 72.2258 02.16.2014-15:00:00 72.2258 02.16.2014-16:00:00 72.2313 02.16.2014-17:00:00 72.2295 02.16.2014-18:00:00 72.2258 02.16.2014-19:00:00 72.2277 02.16.2014-20:00:00 72.2295 02.16.2014-21:00:00 72.2295 02.16.2014-22:00:00 72.2277 02.16.2014-23:00:00 72.2277 02.17.2014-00:00:00 72.2476 02.17.2014-01:00:00 72.2765 02.17.2014-02:00:00 72.3127 02.17.2014-03:00:00 72.3525 02.17.2014-04:00:00 72.3978 02.17.2014-05:00:00 72.4430 02.17.2014-06:00:00 72.4846 02.17.2014-07:00:00 72.5172 02.17.2014-08:00:00 72.5407 02.17.2014-09:00:00 72.5480 02.17.2014-10:00:00 72.5534 02.17.2014-11:00:00 72.5624 02.17.2014-12:00:00 72.5570 02.17.2014-13:00:00 72.5552 02.17.2014-14:00:00 72.5552 02.17.2014-15:00:00 72.5588 02.17.2014-16:00:00 72.5570 02.17.2014-17:00:00 72.5516 02.17.2014-18:00:00 72.5425 02.17.2014-19:00:00 72.5389 02.17.2014-20:00:00 72.5371 02.17.2014-21:00:00 72.5353 02.17.2014-22:00:00 72.5317 02.17.2014-23:00:00 72.5262 02.18.2014-00:00:00 72.5226 02.18.2014-01:00:00 72.5226 02.18.2014-02:00:00 72.5244 02.18.2014-03:00:00 72.5208 02.18.2014-04:00:00 72.5172 02.18.2014-05:00:00 72.5136 02.18.2014-06:00:00 72.5118 02.18.2014-07:00:00 72.5081 02.18.2014-08:00:00 72.5063 02.18.2014-09:00:00 72.5045 02.18.2014-10:00:00 72.4991 02.18.2014-11:00:00 72.5009 02.18.2014-12:00:00 72.5045 02.18.2014-13:00:00 72.5154 02.18.2014-14:00:00 72.5244 02.18.2014-15:00:00 72.5335 02.18.2014-16:00:00 72.5697 02.18.2014-17:00:00 72.6022 02.18.2014-18:00:00 72.6221 02.18.2014-19:00:00 72.6366 02.18.2014-20:00:00 72.6529 02.18.2014-21:00:00 72.6583 02.18.2014-22:00:00 72.6602 02.18.2014-23:00:00 72.6638 02.19.2014-00:00:00 72.6602 02.19.2014-01:00:00 72.6583 02.19.2014-02:00:00 72.6529 02.19.2014-03:00:00 72.6547 02.19.2014-04:00:00 72.6529 02.19.2014-05:00:00 72.6457 02.19.2014-06:00:00 72.6421 02.19.2014-07:00:00 72.6421 02.19.2014-08:00:00 72.6439 02.19.2014-09:00:00 72.6402 02.19.2014-10:00:00 72.6402 02.19.2014-11:00:00 72.6384 02.19.2014-12:00:00 72.6384 02.19.2014-13:00:00 72.6366 02.19.2014-14:00:00 72.6366 02.19.2014-15:00:00 72.6330 02.19.2014-16:00:00 72.6348 02.19.2014-17:00:00 72.6330 02.19.2014-18:00:00 72.6312 02.19.2014-19:00:00 72.6276 02.19.2014-20:00:00 72.6258 02.19.2014-21:00:00 72.6185 02.19.2014-22:00:00 72.6185 02.19.2014-23:00:00 72.6185 02.20.2014-00:00:00 72.6185 02.20.2014-01:00:00 72.6203 02.20.2014-02:00:00 72.6203 02.20.2014-03:00:00 72.6167 02.20.2014-04:00:00 72.6113 02.20.2014-05:00:00 72.6095 02.20.2014-06:00:00 72.6095 02.20.2014-07:00:00 72.6077 02.20.2014-08:00:00 72.6077 02.20.2014-09:00:00 72.6167 02.20.2014-10:00:00 72.6221 02.20.2014-11:00:00 72.6276 02.20.2014-12:00:00 72.6366 02.20.2014-13:00:00 72.6402 02.20.2014-14:00:00 72.6402 02.20.2014-15:00:00 72.6348 02.20.2014-16:00:00 72.6312 02.20.2014-17:00:00 72.6312 02.20.2014-18:00:00 72.6276 02.20.2014-19:00:00 72.6276 02.20.2014-20:00:00 72.6276 02.20.2014-21:00:00 72.6240 02.20.2014-22:00:00 72.6240 02.20.2014-23:00:00 72.6203 02.21.2014-00:00:00 72.6131 02.21.2014-01:00:00 72.6113 02.21.2014-02:00:00 72.6095 02.21.2014-03:00:00 72.6059 02.21.2014-04:00:00 72.6022 02.21.2014-05:00:00 72.6022 02.21.2014-06:00:00 72.5986 02.21.2014-07:00:00 72.5986 02.21.2014-08:00:00 72.5968 02.21.2014-09:00:00 72.5896 02.21.2014-10:00:00 72.5878 02.21.2014-11:00:00 72.5878 02.21.2014-12:00:00 72.5841 02.21.2014-13:00:00 72.5823 02.21.2014-14:00:00 72.5823 02.21.2014-15:00:00 72.5787 02.21.2014-16:00:00 72.5769 02.21.2014-17:00:00 72.5715 02.21.2014-18:00:00 72.5660 02.21.2014-19:00:00 72.5642 02.21.2014-20:00:00 72.5606 02.21.2014-21:00:00 72.5570 02.21.2014-22:00:00 72.5480 02.21.2014-23:00:00 72.5462 02.22.2014-00:00:00 72.5443 02.22.2014-01:00:00 72.5425 02.22.2014-02:00:00 72.5389 02.22.2014-03:00:00 72.5335 02.22.2014-04:00:00 72.5317 02.22.2014-05:00:00 72.5299 02.22.2014-06:00:00 72.5208 02.22.2014-07:00:00 72.5190 02.22.2014-08:00:00 72.5136 02.22.2014-09:00:00 72.5081 02.22.2014-10:00:00 72.5063 02.22.2014-11:00:00 72.4973 02.22.2014-12:00:00 72.4937 02.22.2014-13:00:00 72.4828 02.22.2014-14:00:00 72.4720 02.22.2014-15:00:00 72.4647 02.22.2014-16:00:00 72.4539 02.22.2014-17:00:00 72.4539 02.22.2014-18:00:00 72.4484 02.22.2014-19:00:00 72.4466 02.22.2014-20:00:00 72.4430 02.22.2014-21:00:00 72.4321 02.22.2014-22:00:00 72.4285 02.22.2014-23:00:00 72.4249 02.23.2014-00:00:00 72.4177 02.23.2014-01:00:00 72.4122 02.23.2014-02:00:00 72.4050 02.23.2014-03:00:00 72.3905 02.23.2014-04:00:00 72.3815 02.23.2014-05:00:00 72.3797 02.23.2014-06:00:00 72.3760 02.23.2014-07:00:00 72.3706 02.23.2014-08:00:00 72.3634 02.23.2014-09:00:00 72.3579 02.23.2014-10:00:00 72.3471 02.23.2014-11:00:00 72.3417 02.23.2014-12:00:00 72.3326 02.23.2014-13:00:00 72.3254 02.23.2014-14:00:00 72.3272 02.23.2014-15:00:00 72.3272 02.23.2014-16:00:00 72.3254 02.23.2014-17:00:00 72.3254 02.23.2014-18:00:00 72.3236 02.23.2014-19:00:00 72.3236 02.23.2014-20:00:00 72.3254 02.23.2014-21:00:00 72.3308 02.23.2014-22:00:00 72.3218 02.23.2014-23:00:00 72.3127 02.24.2014-00:00:00 72.3109 02.24.2014-01:00:00 72.3036 02.24.2014-02:00:00 72.2964 02.24.2014-03:00:00 72.2928 02.24.2014-04:00:00 72.2874 02.24.2014-05:00:00 72.2856 02.24.2014-06:00:00 72.2856 02.24.2014-07:00:00 72.2783 02.24.2014-08:00:00 72.2783 02.24.2014-09:00:00 72.2874 02.24.2014-10:00:00 72.2946 02.24.2014-11:00:00 72.3163 02.24.2014-12:00:00 72.3290 02.24.2014-13:00:00 72.3417 02.24.2014-14:00:00 72.3453 02.24.2014-15:00:00 72.3471 02.24.2014-16:00:00 72.3453 02.24.2014-17:00:00 72.3399 02.24.2014-18:00:00 72.3380 02.24.2014-19:00:00 72.3326 02.24.2014-20:00:00 72.3290 02.24.2014-21:00:00 72.3290 02.24.2014-22:00:00 72.3290 02.24.2014-23:00:00 72.3254 02.25.2014-00:00:00 72.3199 02.25.2014-01:00:00 72.3163 02.25.2014-02:00:00 72.3127 02.25.2014-03:00:00 72.3018 02.25.2014-04:00:00 72.2982 02.25.2014-05:00:00 72.2946 02.25.2014-06:00:00 72.2856 02.25.2014-07:00:00 72.2838 02.25.2014-08:00:00 72.2783 02.25.2014-09:00:00 72.2711 02.25.2014-10:00:00 72.2675 02.25.2014-11:00:00 72.2620 02.25.2014-12:00:00 72.2548 02.25.2014-13:00:00 72.2530 02.25.2014-14:00:00 72.2458 02.25.2014-15:00:00 72.2403 02.25.2014-16:00:00 72.2331 02.25.2014-17:00:00 72.2313 02.25.2014-18:00:00 72.2277 02.25.2014-19:00:00 72.2204 02.25.2014-20:00:00 72.2168 02.25.2014-21:00:00 72.2132 02.25.2014-22:00:00 72.2096 02.25.2014-23:00:00 72.1987 02.26.2014-00:00:00 72.1933 02.26.2014-01:00:00 72.1878 02.26.2014-02:00:00 72.1842 02.26.2014-03:00:00 72.1770 02.26.2014-04:00:00 72.1716 02.26.2014-05:00:00 72.1661 02.26.2014-06:00:00 72.1516 02.26.2014-07:00:00 72.1462 02.26.2014-08:00:00 72.1408 02.26.2014-09:00:00 72.1390 02.26.2014-10:00:00 72.1336 02.26.2014-11:00:00 72.1281 02.26.2014-12:00:00 72.1299 02.26.2014-13:00:00 72.1281 02.26.2014-14:00:00 72.1317 02.26.2014-15:00:00 72.1372 02.26.2014-16:00:00 72.1336 02.26.2014-17:00:00 72.1372 02.26.2014-18:00:00 72.1299 02.26.2014-19:00:00 72.1263 02.26.2014-20:00:00 72.1299 02.26.2014-21:00:00 72.1263 02.26.2014-22:00:00 72.1263 02.26.2014-23:00:00 72.1227 02.27.2014-00:00:00 72.1209 02.27.2014-01:00:00 72.1155 02.27.2014-02:00:00 72.1064 02.27.2014-03:00:00 72.1064 02.27.2014-04:00:00 72.1046 02.27.2014-05:00:00 72.1064 02.27.2014-06:00:00 72.1064 02.27.2014-07:00:00 72.0992 02.27.2014-08:00:00 72.0992 02.27.2014-09:00:00 72.0956 02.27.2014-10:00:00 72.0956 02.27.2014-11:00:00 72.0937 02.27.2014-12:00:00 72.0974 02.27.2014-13:00:00 72.0992 02.27.2014-14:00:00 72.1046 02.27.2014-15:00:00 72.1082 02.27.2014-16:00:00 72.1227 02.27.2014-17:00:00 72.1390 02.27.2014-18:00:00 72.1752 02.27.2014-19:00:00 72.1987 02.27.2014-20:00:00 72.2313 02.27.2014-21:00:00 72.2838 02.27.2014-22:00:00 72.3272 02.27.2014-23:00:00 72.3489 02.28.2014-00:00:00 72.3670 02.28.2014-01:00:00 72.3815 02.28.2014-02:00:00 72.3941 02.28.2014-03:00:00 72.3996 02.28.2014-04:00:00 72.4050 02.28.2014-05:00:00 72.4032 02.28.2014-06:00:00 72.4032 02.28.2014-07:00:00 72.4014 02.28.2014-08:00:00 72.4032 02.28.2014-09:00:00 72.4050 02.28.2014-10:00:00 72.4032 02.28.2014-11:00:00 72.4032 02.28.2014-12:00:00 72.4122 02.28.2014-13:00:00 72.4122 02.28.2014-14:00:00 72.4249 02.28.2014-15:00:00 72.4303 02.28.2014-16:00:00 72.4376 02.28.2014-17:00:00 72.4430 02.28.2014-18:00:00 72.4394 02.28.2014-19:00:00 72.4376 02.28.2014-20:00:00 72.4376 02.28.2014-21:00:00 72.4358 02.28.2014-22:00:00 72.4321 02.28.2014-23:00:00 72.4285 03.01.2014-00:00:00 72.4249 03.01.2014-01:00:00 72.4231 03.01.2014-02:00:00 72.4213 03.01.2014-03:00:00 72.4177 03.01.2014-04:00:00 72.4159 03.01.2014-05:00:00 72.4104 03.01.2014-06:00:00 72.4086 03.01.2014-07:00:00 72.4032 03.01.2014-08:00:00 72.3978 03.01.2014-09:00:00 72.3959 03.01.2014-10:00:00 72.3941 03.01.2014-11:00:00 72.3923 03.01.2014-12:00:00 72.3905 03.01.2014-13:00:00 72.3851 03.01.2014-14:00:00 72.3815 03.01.2014-15:00:00 72.3778 03.01.2014-16:00:00 72.3760 03.01.2014-17:00:00 72.3724 03.01.2014-18:00:00 72.3670 03.01.2014-19:00:00 72.3616 03.01.2014-20:00:00 72.3507 03.01.2014-21:00:00 72.3489 03.01.2014-22:00:00 72.3435 03.01.2014-23:00:00 72.3435 03.02.2014-00:00:00 72.3399 03.02.2014-01:00:00 72.3399 03.02.2014-02:00:00 72.3380 03.02.2014-03:00:00 72.3362 03.02.2014-04:00:00 72.3326 03.02.2014-05:00:00 72.3290 03.02.2014-06:00:00 72.3290 03.02.2014-07:00:00 72.3181 03.02.2014-08:00:00 72.3236 03.02.2014-09:00:00 72.3272 03.02.2014-10:00:00 72.3326 03.02.2014-11:00:00 72.3326 03.02.2014-12:00:00 72.3344 03.02.2014-13:00:00 72.3362 03.02.2014-14:00:00 72.3399 03.02.2014-15:00:00 72.3489 03.02.2014-16:00:00 72.3616 03.02.2014-17:00:00 72.3851 03.02.2014-18:00:00 72.4032 03.02.2014-19:00:00 72.4140 03.02.2014-20:00:00 72.4466 03.02.2014-21:00:00 72.4882 03.02.2014-22:00:00 72.5299 03.02.2014-23:00:00 72.5570 03.03.2014-00:00:00 72.5932 03.03.2014-01:00:00 72.6113 03.03.2014-02:00:00 72.6384 03.03.2014-03:00:00 72.6565 03.03.2014-04:00:00 72.6656 03.03.2014-05:00:00 72.6728 03.03.2014-06:00:00 72.6819 03.03.2014-07:00:00 72.6927 03.03.2014-08:00:00 72.7108 03.03.2014-09:00:00 72.7271 03.03.2014-10:00:00 72.7362 03.03.2014-11:00:00 72.7470 03.03.2014-12:00:00 72.7832 03.03.2014-13:00:00 72.8303 03.03.2014-14:00:00 72.8574 03.03.2014-15:00:00 72.8827 03.03.2014-16:00:00 72.8954 03.03.2014-17:00:00 72.9099 03.03.2014-18:00:00 72.9189 03.03.2014-19:00:00 72.9334 03.03.2014-20:00:00 72.9334 03.03.2014-21:00:00 72.9370 03.03.2014-22:00:00 72.9443 03.03.2014-23:00:00 72.9443 03.04.2014-00:00:00 72.9443 03.04.2014-01:00:00 72.9479 03.04.2014-02:00:00 72.9515 03.04.2014-03:00:00 72.9642 03.04.2014-04:00:00 72.9732 03.04.2014-05:00:00 72.9805 03.04.2014-06:00:00 72.9768 03.04.2014-07:00:00 72.9841 03.04.2014-08:00:00 72.9931 03.04.2014-09:00:00 73.0094 03.04.2014-10:00:00 73.0275 03.04.2014-11:00:00 73.0456 03.04.2014-12:00:00 73.0764 03.04.2014-13:00:00 73.0854 03.04.2014-14:00:00 73.0945 03.04.2014-15:00:00 73.1162 03.04.2014-16:00:00 73.1288 03.04.2014-17:00:00 73.1433 03.04.2014-18:00:00 73.1542 03.04.2014-19:00:00 73.1524 03.04.2014-20:00:00 73.1397 03.04.2014-21:00:00 73.1397 03.04.2014-22:00:00 73.1415 03.04.2014-23:00:00 73.1451 03.05.2014-00:00:00 73.1488 03.05.2014-01:00:00 73.1524 03.05.2014-02:00:00 73.1578 03.05.2014-03:00:00 73.1650 03.05.2014-04:00:00 73.1831 03.05.2014-05:00:00 73.1868 03.05.2014-06:00:00 73.2229 03.05.2014-07:00:00 73.2591 03.05.2014-08:00:00 73.2863 03.05.2014-09:00:00 73.3207 03.05.2014-10:00:00 73.3550 03.05.2014-11:00:00 73.3822 03.05.2014-12:00:00 73.4003 03.05.2014-13:00:00 73.4202 03.05.2014-14:00:00 73.4292 03.05.2014-15:00:00 73.4437 03.05.2014-16:00:00 73.4492 03.05.2014-17:00:00 73.4564 03.05.2014-18:00:00 73.4564 03.05.2014-19:00:00 73.4636 03.05.2014-20:00:00 73.4763 03.05.2014-21:00:00 73.5089 03.05.2014-22:00:00 73.5487 03.05.2014-23:00:00 73.5740 03.06.2014-00:00:00 73.6012 03.06.2014-01:00:00 73.6283 03.06.2014-02:00:00 73.6717 03.06.2014-03:00:00 73.6953 03.06.2014-04:00:00 73.7242 03.06.2014-05:00:00 73.7532 03.06.2014-06:00:00 73.7749 03.06.2014-07:00:00 73.7966 03.06.2014-08:00:00 73.8255 03.06.2014-09:00:00 73.8491 03.06.2014-10:00:00 73.8726 03.06.2014-11:00:00 73.8997 03.06.2014-12:00:00 73.9215 03.06.2014-13:00:00 73.9450 03.06.2014-14:00:00 73.9866 03.06.2014-15:00:00 74.0101 03.06.2014-16:00:00 74.0572 03.06.2014-17:00:00 74.0970 03.06.2014-18:00:00 74.1441 03.06.2014-19:00:00 74.2182 03.06.2014-20:00:00 74.2526 03.06.2014-21:00:00 74.2834 03.06.2014-22:00:00 74.3142 03.06.2014-23:00:00 74.3467 03.07.2014-00:00:00 74.3702 03.07.2014-01:00:00 74.3775 03.07.2014-02:00:00 74.3775 03.07.2014-03:00:00 74.3793 03.07.2014-04:00:00 74.3648 03.07.2014-05:00:00 74.3431 03.07.2014-06:00:00 74.3214 03.07.2014-07:00:00 74.2961 03.07.2014-08:00:00 74.2689 03.07.2014-09:00:00 74.2327 03.07.2014-10:00:00 74.2074 03.07.2014-11:00:00 74.1821 03.07.2014-12:00:00 74.1513 03.07.2014-13:00:00 74.1422 03.07.2014-14:00:00 74.1205 03.07.2014-15:00:00 74.1006 03.07.2014-16:00:00 74.0916 03.07.2014-17:00:00 74.0717 03.07.2014-18:00:00 74.0572 03.07.2014-19:00:00 74.0318 03.07.2014-20:00:00 74.0156 03.07.2014-21:00:00 74.0047 03.07.2014-22:00:00 73.9920 03.07.2014-23:00:00 73.9794 03.08.2014-00:00:00 73.9576 03.08.2014-01:00:00 73.9504 03.08.2014-02:00:00 73.9359 03.08.2014-03:00:00 73.9251 03.08.2014-04:00:00 73.9124 03.08.2014-05:00:00 73.9052 03.08.2014-06:00:00 73.8889 03.08.2014-07:00:00 73.8762 03.08.2014-08:00:00 73.8690 03.08.2014-09:00:00 73.8581 03.08.2014-10:00:00 73.8527 03.08.2014-11:00:00 73.8455 03.08.2014-12:00:00 73.8346 03.08.2014-13:00:00 73.8274 03.08.2014-14:00:00 73.8201 03.08.2014-15:00:00 73.8201 03.08.2014-16:00:00 73.8201 03.08.2014-17:00:00 73.8237 03.08.2014-18:00:00 73.8364 03.08.2014-19:00:00 73.8364 03.08.2014-20:00:00 73.8473 03.08.2014-21:00:00 73.8491 03.08.2014-22:00:00 73.8509 03.08.2014-23:00:00 73.8798 03.09.2014-00:00:00 73.9287 03.09.2014-01:00:00 74.0083 03.09.2014-02:00:00 74.0753 03.09.2014-03:00:00 74.1495 03.09.2014-04:00:00 74.2418 03.09.2014-05:00:00 74.2888 03.09.2014-06:00:00 74.3467 03.09.2014-07:00:00 74.3829 03.09.2014-08:00:00 74.4119 03.09.2014-09:00:00 74.4300 03.09.2014-10:00:00 74.4571 03.09.2014-11:00:00 74.4843 03.09.2014-12:00:00 74.4969 03.09.2014-13:00:00 74.5114 03.09.2014-14:00:00 74.5186 03.09.2014-15:00:00 74.5241 03.09.2014-16:00:00 74.5168 03.09.2014-17:00:00 74.5168 03.09.2014-18:00:00 74.5205 03.09.2014-19:00:00 74.5241 03.09.2014-20:00:00 74.5186 03.09.2014-21:00:00 74.5078 03.09.2014-22:00:00 74.5005 03.09.2014-23:00:00 74.4879 03.10.2014-00:00:00 74.4806 03.10.2014-01:00:00 74.4698 03.10.2014-02:00:00 74.4481 03.10.2014-03:00:00 74.4354 03.10.2014-04:00:00 74.4245 03.10.2014-05:00:00 74.4101 03.10.2014-06:00:00 74.4101 03.10.2014-07:00:00 74.4082 03.10.2014-08:00:00 74.4028 03.10.2014-09:00:00 74.3956 03.10.2014-10:00:00 74.3847 03.10.2014-11:00:00 74.3739 03.10.2014-12:00:00 74.3648 03.10.2014-13:00:00 74.3612 03.10.2014-14:00:00 74.3467 03.10.2014-15:00:00 74.3323 03.10.2014-16:00:00 74.3214 03.10.2014-17:00:00 74.3160 03.10.2014-18:00:00 74.3160 03.10.2014-19:00:00 74.3142 03.10.2014-20:00:00 74.3142 03.10.2014-21:00:00 74.3123 03.10.2014-22:00:00 74.2997 03.10.2014-23:00:00 74.2906 03.11.2014-00:00:00 74.2834 03.11.2014-01:00:00 74.2780 03.11.2014-02:00:00 74.2635 03.11.2014-03:00:00 74.2544 03.11.2014-04:00:00 74.2508 03.11.2014-05:00:00 74.2418 03.11.2014-06:00:00 74.2400 03.11.2014-07:00:00 74.2345 03.11.2014-08:00:00 74.2255 03.11.2014-09:00:00 74.2237 03.11.2014-10:00:00 74.2237 03.11.2014-11:00:00 74.2200 03.11.2014-12:00:00 74.2128 03.11.2014-13:00:00 74.2038 03.11.2014-14:00:00 74.2001 03.11.2014-15:00:00 74.1965 03.11.2014-16:00:00 74.1875 03.11.2014-17:00:00 74.1821 03.11.2014-18:00:00 74.1821 03.11.2014-19:00:00 74.1766 03.11.2014-20:00:00 74.1639 03.11.2014-21:00:00 74.1621 03.11.2014-22:00:00 74.1603 03.11.2014-23:00:00 74.1567 03.12.2014-00:00:00 74.1531 03.12.2014-01:00:00 74.1495 03.12.2014-02:00:00 74.1459 03.12.2014-03:00:00 74.1386 03.12.2014-04:00:00 74.1314 03.12.2014-05:00:00 74.1260 03.12.2014-06:00:00 74.1241 03.12.2014-07:00:00 74.1151 03.12.2014-08:00:00 74.1115 03.12.2014-09:00:00 74.1024 03.12.2014-10:00:00 74.0934 03.12.2014-11:00:00 74.0879 03.12.2014-12:00:00 74.0771 03.12.2014-13:00:00 74.0807 03.12.2014-14:00:00 74.0789 03.12.2014-15:00:00 74.0789 03.12.2014-16:00:00 74.0843 03.12.2014-17:00:00 74.0807 03.12.2014-18:00:00 74.0735 03.12.2014-19:00:00 74.0735 03.12.2014-20:00:00 74.0699 03.12.2014-21:00:00 74.0626 03.12.2014-22:00:00 74.0554 03.12.2014-23:00:00 74.0463 03.13.2014-00:00:00 74.0427 03.13.2014-01:00:00 74.0337 03.13.2014-02:00:00 74.0300 03.13.2014-03:00:00 74.0246 03.13.2014-04:00:00 74.0174 03.13.2014-05:00:00 74.0101 03.13.2014-06:00:00 74.0065 03.13.2014-07:00:00 74.0047 03.13.2014-08:00:00 73.9993 03.13.2014-09:00:00 73.9902 03.13.2014-10:00:00 73.9866 03.13.2014-11:00:00 73.9812 03.13.2014-12:00:00 73.9758 03.13.2014-13:00:00 73.9703 03.13.2014-14:00:00 73.9685 03.13.2014-15:00:00 73.9685 03.13.2014-16:00:00 73.9685 03.13.2014-17:00:00 73.9667 03.13.2014-18:00:00 73.9576 03.13.2014-19:00:00 73.9576 03.13.2014-20:00:00 73.9432 03.13.2014-21:00:00 73.9305 03.13.2014-22:00:00 73.9197 03.13.2014-23:00:00 73.9160 03.14.2014-00:00:00 73.9124 03.14.2014-01:00:00 73.9070 03.14.2014-02:00:00 73.9016 03.14.2014-03:00:00 73.8979 03.14.2014-04:00:00 73.8943 03.14.2014-05:00:00 73.8907 03.14.2014-06:00:00 73.8871 03.14.2014-07:00:00 73.8871 03.14.2014-08:00:00 73.8871 03.14.2014-09:00:00 73.8961 03.14.2014-10:00:00 73.9052 03.14.2014-11:00:00 73.9070 03.14.2014-12:00:00 73.9052 03.14.2014-13:00:00 73.8961 03.14.2014-14:00:00 73.8889 03.14.2014-15:00:00 73.8889 03.14.2014-16:00:00 73.8853 03.14.2014-17:00:00 73.8835 03.14.2014-18:00:00 73.8853 03.14.2014-19:00:00 73.8744 03.14.2014-20:00:00 73.8690 03.14.2014-21:00:00 73.8654 03.14.2014-22:00:00 73.8563 03.14.2014-23:00:00 73.8527 03.15.2014-00:00:00 73.8473 03.15.2014-01:00:00 73.8400 03.15.2014-02:00:00 73.8364 03.15.2014-03:00:00 73.8328 03.15.2014-04:00:00 73.8292 03.15.2014-05:00:00 73.8219 03.15.2014-06:00:00 73.8201 03.15.2014-07:00:00 73.8147 03.15.2014-08:00:00 73.8093 03.15.2014-09:00:00 73.8075 03.15.2014-10:00:00 73.8020 03.15.2014-11:00:00 73.7966 03.15.2014-12:00:00 73.7930 03.15.2014-13:00:00 73.7876 03.15.2014-14:00:00 73.7821 03.15.2014-15:00:00 73.7767 03.15.2014-16:00:00 73.7713 03.15.2014-17:00:00 73.7695 03.15.2014-18:00:00 73.7676 03.15.2014-19:00:00 73.7622 03.15.2014-20:00:00 73.7767 03.15.2014-21:00:00 73.7930 03.15.2014-22:00:00 73.8056 03.15.2014-23:00:00 73.8292 03.16.2014-00:00:00 73.8798 03.16.2014-01:00:00 73.9359 03.16.2014-02:00:00 74.0156 03.16.2014-03:00:00 74.1060 03.16.2014-04:00:00 74.1639 03.16.2014-05:00:00 74.2056 03.16.2014-06:00:00 74.2454 03.16.2014-07:00:00 74.2761 03.16.2014-08:00:00 74.3250 03.16.2014-09:00:00 74.3630 03.16.2014-10:00:00 74.4119 03.16.2014-11:00:00 74.4408 03.16.2014-12:00:00 74.4824 03.16.2014-13:00:00 74.5277 03.16.2014-14:00:00 74.5476 03.16.2014-15:00:00 74.5657 03.16.2014-16:00:00 74.5910 03.16.2014-17:00:00 74.6200 03.16.2014-18:00:00 74.6435 03.16.2014-19:00:00 74.6652 03.16.2014-20:00:00 74.6960 03.16.2014-21:00:00 74.7086 03.16.2014-22:00:00 74.7123 03.16.2014-23:00:00 74.7213 03.17.2014-00:00:00 74.7231 03.17.2014-01:00:00 74.7141 03.17.2014-02:00:00 74.7177 03.17.2014-03:00:00 74.7141 03.17.2014-04:00:00 74.7032 03.17.2014-05:00:00 74.6924 03.17.2014-06:00:00 74.6833 03.17.2014-07:00:00 74.6688 03.17.2014-08:00:00 74.6580 03.17.2014-09:00:00 74.6507 03.17.2014-10:00:00 74.6507 03.17.2014-11:00:00 74.6471 03.17.2014-12:00:00 74.6507 03.17.2014-13:00:00 74.6544 03.17.2014-14:00:00 74.6453 03.17.2014-15:00:00 74.6417 03.17.2014-16:00:00 74.6363 03.17.2014-17:00:00 74.6308 03.17.2014-18:00:00 74.6218 03.17.2014-19:00:00 74.6145 03.17.2014-20:00:00 74.6055 03.17.2014-21:00:00 74.5983 03.17.2014-22:00:00 74.5802 03.17.2014-23:00:00 74.5729 03.18.2014-00:00:00 74.5621 03.18.2014-01:00:00 74.5584 03.18.2014-02:00:00 74.5440 03.18.2014-03:00:00 74.5385 03.18.2014-04:00:00 74.5313 03.18.2014-05:00:00 74.5241 03.18.2014-06:00:00 74.5223 03.18.2014-07:00:00 74.5168 03.18.2014-08:00:00 74.5096 03.18.2014-09:00:00 74.5078 03.18.2014-10:00:00 74.5060 03.18.2014-11:00:00 74.5024 03.18.2014-12:00:00 74.4987 03.18.2014-13:00:00 74.4987 03.18.2014-14:00:00 74.4951 03.18.2014-15:00:00 74.4915 03.18.2014-16:00:00 74.4861 03.18.2014-17:00:00 74.4806 03.18.2014-18:00:00 74.4752 03.18.2014-19:00:00 74.4734 03.18.2014-20:00:00 74.4716 03.18.2014-21:00:00 74.4643 03.18.2014-22:00:00 74.4607 03.18.2014-23:00:00 74.4589 03.19.2014-00:00:00 74.4553 03.19.2014-01:00:00 74.4499 03.19.2014-02:00:00 74.4372 03.19.2014-03:00:00 74.4300 03.19.2014-04:00:00 74.4300 03.19.2014-05:00:00 74.4282 03.19.2014-06:00:00 74.4209 03.19.2014-07:00:00 74.4155 03.19.2014-08:00:00 74.4082 03.19.2014-09:00:00 74.4046 03.19.2014-10:00:00 74.3974 03.19.2014-11:00:00 74.3956 03.19.2014-12:00:00 74.3920 03.19.2014-13:00:00 74.3883 03.19.2014-14:00:00 74.3847 03.19.2014-15:00:00 74.3865 03.19.2014-16:00:00 74.3902 03.19.2014-17:00:00 74.3902 03.19.2014-18:00:00 74.3920 03.19.2014-19:00:00 74.3902 03.19.2014-20:00:00 74.3920 03.19.2014-21:00:00 74.3865 03.19.2014-22:00:00 74.3793 03.19.2014-23:00:00 74.3666 03.20.2014-00:00:00 74.3648 03.20.2014-01:00:00 74.3630 03.20.2014-02:00:00 74.3630 03.20.2014-03:00:00 74.3576 03.20.2014-04:00:00 74.3449 03.20.2014-05:00:00 74.3395 03.20.2014-06:00:00 74.3395 03.20.2014-07:00:00 74.3359 03.20.2014-08:00:00 74.3232 03.20.2014-09:00:00 74.3178 03.20.2014-10:00:00 74.3087 03.20.2014-11:00:00 74.3033 03.20.2014-12:00:00 74.3033 03.20.2014-13:00:00 74.2906 03.20.2014-14:00:00 74.2852 03.20.2014-15:00:00 74.2780 03.20.2014-16:00:00 74.2743 03.20.2014-17:00:00 74.2671 03.20.2014-18:00:00 74.2581 03.20.2014-19:00:00 74.2526 03.20.2014-20:00:00 74.2490 03.20.2014-21:00:00 74.2454 03.20.2014-22:00:00 74.2436 03.20.2014-23:00:00 74.2327 03.21.2014-00:00:00 74.2255 03.21.2014-01:00:00 74.2074 03.21.2014-02:00:00 74.1911 03.21.2014-03:00:00 74.1784 03.21.2014-04:00:00 74.1639 03.21.2014-05:00:00 74.1585 03.21.2014-06:00:00 74.1567 03.21.2014-07:00:00 74.1513 03.21.2014-08:00:00 74.1350 03.21.2014-09:00:00 74.1278 03.21.2014-10:00:00 74.1205 03.21.2014-11:00:00 74.1151 03.21.2014-12:00:00 74.1097 03.21.2014-13:00:00 74.1024 03.21.2014-14:00:00 74.0934 03.21.2014-15:00:00 74.0916 03.21.2014-16:00:00 74.0825 03.21.2014-17:00:00 74.0807 03.21.2014-18:00:00 74.0753 03.21.2014-19:00:00 74.0699 03.21.2014-20:00:00 74.0662 03.21.2014-21:00:00 74.0536 03.21.2014-22:00:00 74.0463 03.21.2014-23:00:00 74.0300 03.22.2014-00:00:00 74.0264 03.22.2014-01:00:00 74.0192 03.22.2014-02:00:00 74.0156 03.22.2014-03:00:00 74.0029 03.22.2014-04:00:00 73.9920 03.22.2014-05:00:00 73.9848 03.22.2014-06:00:00 73.9812 03.22.2014-07:00:00 73.9776 03.22.2014-08:00:00 73.9703 03.22.2014-09:00:00 73.9667 03.22.2014-10:00:00 73.9486 03.22.2014-11:00:00 73.9341 03.22.2014-12:00:00 73.9305 03.22.2014-13:00:00 73.9287 03.22.2014-14:00:00 73.9269 03.22.2014-15:00:00 73.9215 03.22.2014-16:00:00 73.9124 03.22.2014-17:00:00 73.9070 03.22.2014-18:00:00 73.8979 03.22.2014-19:00:00 73.8961 03.22.2014-20:00:00 73.8889 03.22.2014-21:00:00 73.8853 03.22.2014-22:00:00 73.8762 03.22.2014-23:00:00 73.8726 03.23.2014-00:00:00 73.8636 03.23.2014-01:00:00 73.8617 03.23.2014-02:00:00 73.8527 03.23.2014-03:00:00 73.8455 03.23.2014-04:00:00 73.8400 03.23.2014-05:00:00 73.8328 03.23.2014-06:00:00 73.8255 03.23.2014-07:00:00 73.8201 03.23.2014-08:00:00 73.8020 03.23.2014-09:00:00 73.7857 03.23.2014-10:00:00 73.7821 03.23.2014-11:00:00 73.7803 03.23.2014-12:00:00 73.7767 03.23.2014-13:00:00 73.7731 03.23.2014-14:00:00 73.7713 03.23.2014-15:00:00 73.7676 03.23.2014-16:00:00 73.7658 03.23.2014-17:00:00 73.7640 03.23.2014-18:00:00 73.7622 03.23.2014-19:00:00 73.7568 03.23.2014-20:00:00 73.7550 03.23.2014-21:00:00 73.7550 03.23.2014-22:00:00 73.7477 03.23.2014-23:00:00 73.7369 03.24.2014-00:00:00 73.7333 03.24.2014-01:00:00 73.7351 03.24.2014-02:00:00 73.7278 03.24.2014-03:00:00 73.7242 03.24.2014-04:00:00 73.7206 03.24.2014-05:00:00 73.7170 03.24.2014-06:00:00 73.7079 03.24.2014-07:00:00 73.7007 03.24.2014-08:00:00 73.6898 03.24.2014-09:00:00 73.6862 03.24.2014-10:00:00 73.6772 03.24.2014-11:00:00 73.6699 03.24.2014-12:00:00 73.6536 03.24.2014-13:00:00 73.6482 03.24.2014-14:00:00 73.6518 03.24.2014-15:00:00 73.6500 03.24.2014-16:00:00 73.6410 03.24.2014-17:00:00 73.6446 03.24.2014-18:00:00 73.6410 03.24.2014-19:00:00 73.6446 03.24.2014-20:00:00 73.6410 03.24.2014-21:00:00 73.6374 03.24.2014-22:00:00 73.6301 03.24.2014-23:00:00 73.6283 03.25.2014-00:00:00 73.6247 03.25.2014-01:00:00 73.6174 03.25.2014-02:00:00 73.6120 03.25.2014-03:00:00 73.6138 03.25.2014-04:00:00 73.6084 03.25.2014-05:00:00 73.5993 03.25.2014-06:00:00 73.5939 03.25.2014-07:00:00 73.6012 03.25.2014-08:00:00 73.6102 03.25.2014-09:00:00 73.6265 03.25.2014-10:00:00 73.6355 03.25.2014-11:00:00 73.6410 03.25.2014-12:00:00 73.6428 03.25.2014-13:00:00 73.6428 03.25.2014-14:00:00 73.6482 03.25.2014-15:00:00 73.6464 03.25.2014-16:00:00 73.6500 03.25.2014-17:00:00 73.6645 03.25.2014-18:00:00 73.6916 03.25.2014-19:00:00 73.7224 03.25.2014-20:00:00 73.7260 03.25.2014-21:00:00 73.7333 03.25.2014-22:00:00 73.7387 03.25.2014-23:00:00 73.7441 03.26.2014-00:00:00 73.7514 03.26.2014-01:00:00 73.7568 03.26.2014-02:00:00 73.7550 03.26.2014-03:00:00 73.7586 03.26.2014-04:00:00 73.7604 03.26.2014-05:00:00 73.7586 03.26.2014-06:00:00 73.7514 03.26.2014-07:00:00 73.7441 03.26.2014-08:00:00 73.7387 03.26.2014-09:00:00 73.7387 03.26.2014-10:00:00 73.7369 03.26.2014-11:00:00 73.7387 03.26.2014-12:00:00 73.7296 03.26.2014-13:00:00 73.7224 03.26.2014-14:00:00 73.7224 03.26.2014-15:00:00 73.7188 03.26.2014-16:00:00 73.7152 03.26.2014-17:00:00 73.7079 03.26.2014-18:00:00 73.7007 03.26.2014-19:00:00 73.6935 03.26.2014-20:00:00 73.6880 03.26.2014-21:00:00 73.6808 03.26.2014-22:00:00 73.6790 03.26.2014-23:00:00 73.6772 03.27.2014-00:00:00 73.6772 03.27.2014-01:00:00 73.6808 03.27.2014-02:00:00 73.6844 03.27.2014-03:00:00 73.6790 03.27.2014-04:00:00 73.6772 03.27.2014-05:00:00 73.6790 03.27.2014-06:00:00 73.6754 03.27.2014-07:00:00 73.6699 03.27.2014-08:00:00 73.6663 03.27.2014-09:00:00 73.6627 03.27.2014-10:00:00 73.6609 03.27.2014-11:00:00 73.6573 03.27.2014-12:00:00 73.6591 03.27.2014-13:00:00 73.6573 03.27.2014-14:00:00 73.6554 03.27.2014-15:00:00 73.6536 03.27.2014-16:00:00 73.6518 03.27.2014-17:00:00 73.6500 03.27.2014-18:00:00 73.6500 03.27.2014-19:00:00 73.6464 03.27.2014-20:00:00 73.6464 03.27.2014-21:00:00 73.6446 03.27.2014-22:00:00 73.6428 03.27.2014-23:00:00 73.6355 03.28.2014-00:00:00 73.6337 03.28.2014-01:00:00 73.6319 03.28.2014-02:00:00 73.6229 03.28.2014-03:00:00 73.6229 03.28.2014-04:00:00 73.6211 03.28.2014-05:00:00 73.6211 03.28.2014-06:00:00 73.6174 03.28.2014-07:00:00 73.6120 03.28.2014-08:00:00 73.6102 03.28.2014-09:00:00 73.6084 03.28.2014-10:00:00 73.6193 03.28.2014-11:00:00 73.6265 03.28.2014-12:00:00 73.6500 03.28.2014-13:00:00 73.6681 03.28.2014-14:00:00 73.7079 03.28.2014-15:00:00 73.7495 03.28.2014-16:00:00 73.7803 03.28.2014-17:00:00 73.8093 03.28.2014-18:00:00 73.8183 03.28.2014-19:00:00 73.8346 03.28.2014-20:00:00 73.8491 03.28.2014-21:00:00 73.8617 03.28.2014-22:00:00 73.8654 03.28.2014-23:00:00 73.8726 03.29.2014-00:00:00 73.8726 03.29.2014-01:00:00 73.8726 03.29.2014-02:00:00 73.8672 03.29.2014-03:00:00 73.8672 03.29.2014-04:00:00 73.8599 03.29.2014-05:00:00 73.8545 03.29.2014-06:00:00 73.8527 03.29.2014-07:00:00 73.8473 03.29.2014-08:00:00 73.8455 03.29.2014-09:00:00 73.8455 03.29.2014-10:00:00 73.8473 03.29.2014-11:00:00 73.8545 03.29.2014-12:00:00 73.8545 03.29.2014-13:00:00 73.8672 03.29.2014-14:00:00 73.8690 03.29.2014-15:00:00 73.8744 03.29.2014-16:00:00 73.8835 03.29.2014-17:00:00 73.8961 03.29.2014-18:00:00 73.9034 03.29.2014-19:00:00 73.9142 03.29.2014-20:00:00 73.9251 03.29.2014-21:00:00 73.9305 03.29.2014-22:00:00 73.9341 03.29.2014-23:00:00 73.9305 03.30.2014-00:00:00 73.9305 03.30.2014-01:00:00 73.9359 03.30.2014-02:00:00 73.9359 03.30.2014-03:00:00 73.9359 03.30.2014-04:00:00 73.9359 03.30.2014-05:00:00 73.9396 03.30.2014-06:00:00 73.9396 03.30.2014-07:00:00 73.9396 03.30.2014-08:00:00 73.9414 03.30.2014-09:00:00 73.9450 03.30.2014-10:00:00 73.9378 03.30.2014-11:00:00 73.9468 03.30.2014-12:00:00 73.9486 03.30.2014-13:00:00 73.9522 03.30.2014-14:00:00 73.9613 03.30.2014-15:00:00 73.9649 03.30.2014-16:00:00 73.9667 03.30.2014-17:00:00 73.9703 03.30.2014-18:00:00 73.9685 03.30.2014-19:00:00 73.9703 03.30.2014-20:00:00 73.9685 03.30.2014-21:00:00 73.9685 03.30.2014-22:00:00 73.9667 03.30.2014-23:00:00 73.9631 03.31.2014-00:00:00 73.9595 03.31.2014-01:00:00 73.9576 03.31.2014-02:00:00 73.9522 03.31.2014-03:00:00 73.9468 03.31.2014-04:00:00 73.9450 03.31.2014-05:00:00 73.9378 03.31.2014-06:00:00 73.9323 03.31.2014-07:00:00 73.9305 03.31.2014-08:00:00 73.9251 03.31.2014-09:00:00 73.9215 03.31.2014-10:00:00 73.9142 03.31.2014-11:00:00 73.9106 03.31.2014-12:00:00 73.8943 03.31.2014-13:00:00 73.8961 03.31.2014-14:00:00 73.8907 03.31.2014-15:00:00 73.8871 03.31.2014-16:00:00 73.8871 03.31.2014-17:00:00 73.8853 03.31.2014-18:00:00 73.8835 03.31.2014-19:00:00 73.8817 03.31.2014-20:00:00 73.8798 03.31.2014-21:00:00 73.8762 03.31.2014-22:00:00 73.8780 03.31.2014-23:00:00 73.8726 04.01.2014-00:00:00 73.8708 04.01.2014-01:00:00 73.8654 04.01.2014-02:00:00 73.8599 04.01.2014-03:00:00 73.8581 04.01.2014-04:00:00 73.8563 04.01.2014-05:00:00 73.8563 04.01.2014-06:00:00 73.8509 04.01.2014-07:00:00 73.8473 04.01.2014-08:00:00 73.8400 04.01.2014-09:00:00 73.8219 04.01.2014-10:00:00 73.8219 04.01.2014-11:00:00 73.8129 04.01.2014-12:00:00 73.8129 04.01.2014-13:00:00 73.8093 04.01.2014-14:00:00 73.8111 04.01.2014-15:00:00 73.8056 04.01.2014-16:00:00 73.8111 04.01.2014-17:00:00 73.8093 04.01.2014-18:00:00 73.8056 04.01.2014-19:00:00 73.8056 04.01.2014-20:00:00 73.8020 04.01.2014-21:00:00 73.7948 04.01.2014-22:00:00 73.7930 04.01.2014-23:00:00 73.7857 04.02.2014-00:00:00 73.7803 04.02.2014-01:00:00 73.7785 04.02.2014-02:00:00 73.7767 04.02.2014-03:00:00 73.7713 04.02.2014-04:00:00 73.7713 04.02.2014-05:00:00 73.7676 04.02.2014-06:00:00 73.7658 04.02.2014-07:00:00 73.7622 04.02.2014-08:00:00 73.7550 04.02.2014-09:00:00 73.7495 04.02.2014-10:00:00 73.7441 04.02.2014-11:00:00 73.7405 04.02.2014-12:00:00 73.7369 04.02.2014-13:00:00 73.7369 04.02.2014-14:00:00 73.7333 04.02.2014-15:00:00 73.7315 04.02.2014-16:00:00 73.7260 04.02.2014-17:00:00 73.7206 04.02.2014-18:00:00 73.7152 04.02.2014-19:00:00 73.7134 04.02.2014-20:00:00 73.7025 04.02.2014-21:00:00 73.6935 04.02.2014-22:00:00 73.6935 04.02.2014-23:00:00 73.6935 04.03.2014-00:00:00 73.6898 04.03.2014-01:00:00 73.6898 04.03.2014-02:00:00 73.6880 04.03.2014-03:00:00 73.6862 04.03.2014-04:00:00 73.6808 04.03.2014-05:00:00 73.6808 04.03.2014-06:00:00 73.6735 04.03.2014-07:00:00 73.6681 04.03.2014-08:00:00 73.6645 04.03.2014-09:00:00 73.6627 04.03.2014-10:00:00 73.6518 04.03.2014-11:00:00 73.6482 04.03.2014-12:00:00 73.6464 04.03.2014-13:00:00 73.6428 04.03.2014-14:00:00 73.6482 04.03.2014-15:00:00 73.6464 04.03.2014-16:00:00 73.6464 04.03.2014-17:00:00 73.6482 04.03.2014-18:00:00 73.6500 04.03.2014-19:00:00 73.6500 04.03.2014-20:00:00 73.6482 04.03.2014-21:00:00 73.6464 04.03.2014-22:00:00 73.6500 04.03.2014-23:00:00 73.6554 04.04.2014-00:00:00 73.6536 04.04.2014-01:00:00 73.6500 04.04.2014-02:00:00 73.6464 04.04.2014-03:00:00 73.6482 04.04.2014-04:00:00 73.6464 04.04.2014-05:00:00 73.6464 04.04.2014-06:00:00 73.6410 04.04.2014-07:00:00 73.6319 04.04.2014-08:00:00 73.6247 04.04.2014-09:00:00 73.6193 04.04.2014-10:00:00 73.6174 04.04.2014-11:00:00 73.6156 04.04.2014-12:00:00 73.6156 04.04.2014-13:00:00 73.6193 04.04.2014-14:00:00 73.6229 04.04.2014-15:00:00 73.6301 04.04.2014-16:00:00 73.6355 04.04.2014-17:00:00 73.6392 04.04.2014-18:00:00 73.6482 04.04.2014-19:00:00 73.6627 04.04.2014-20:00:00 73.6754 04.04.2014-21:00:00 73.6844 04.04.2014-22:00:00 73.6790 04.04.2014-23:00:00 73.6717 04.05.2014-00:00:00 73.6717 04.05.2014-01:00:00 73.6663 04.05.2014-02:00:00 73.6645 04.05.2014-03:00:00 73.6627 04.05.2014-04:00:00 73.6573 04.05.2014-05:00:00 73.6536 04.05.2014-06:00:00 73.6500 04.05.2014-07:00:00 73.6518 04.05.2014-08:00:00 73.6518 04.05.2014-09:00:00 73.6464 04.05.2014-10:00:00 73.6500 04.05.2014-11:00:00 73.6518 04.05.2014-12:00:00 73.6500 04.05.2014-13:00:00 73.6500 04.05.2014-14:00:00 73.6518 04.05.2014-15:00:00 73.6500 04.05.2014-16:00:00 73.6536 04.05.2014-17:00:00 73.6554 04.05.2014-18:00:00 73.6627 04.05.2014-19:00:00 73.6645 04.05.2014-20:00:00 73.6699 04.05.2014-21:00:00 73.6717 04.05.2014-22:00:00 73.6717 04.05.2014-23:00:00 73.6699 04.06.2014-00:00:00 73.6699 04.06.2014-01:00:00 73.6681 04.06.2014-02:00:00 73.6681 04.06.2014-03:00:00 73.6645 04.06.2014-04:00:00 73.6645 04.06.2014-05:00:00 73.6627 04.06.2014-06:00:00 73.6573 04.06.2014-07:00:00 73.6573 04.06.2014-08:00:00 73.6554 04.06.2014-09:00:00 73.6518 04.06.2014-10:00:00 73.6518 04.06.2014-11:00:00 73.6500 04.06.2014-12:00:00 73.6500 04.06.2014-13:00:00 73.6500 04.06.2014-14:00:00 73.6446 04.06.2014-15:00:00 73.6446 04.06.2014-16:00:00 73.6446 04.06.2014-17:00:00 73.6500 04.06.2014-18:00:00 73.6464 04.06.2014-19:00:00 73.6464 04.06.2014-20:00:00 73.6482 04.06.2014-21:00:00 73.6482 04.06.2014-22:00:00 73.6446 04.06.2014-23:00:00 73.6446 04.07.2014-00:00:00 73.6446 04.07.2014-01:00:00 73.6410 04.07.2014-02:00:00 73.6355 04.07.2014-03:00:00 73.6355 04.07.2014-04:00:00 73.6337 04.07.2014-05:00:00 73.6319 04.07.2014-06:00:00 73.6319 04.07.2014-07:00:00 73.6319 04.07.2014-08:00:00 73.6283 04.07.2014-09:00:00 73.6247 04.07.2014-10:00:00 73.6247 04.07.2014-11:00:00 73.6265 04.07.2014-12:00:00 73.6247 04.07.2014-13:00:00 73.6247 04.07.2014-14:00:00 73.6301 04.07.2014-15:00:00 73.6536 04.07.2014-16:00:00 73.6645 04.07.2014-17:00:00 73.6735 04.07.2014-18:00:00 73.6717 04.07.2014-19:00:00 73.6808 04.07.2014-20:00:00 73.6844 04.07.2014-21:00:00 73.6898 04.07.2014-22:00:00 73.6862 04.07.2014-23:00:00 73.6880 04.08.2014-00:00:00 73.6916 04.08.2014-01:00:00 73.6916 04.08.2014-02:00:00 73.6898 04.08.2014-03:00:00 73.6826 04.08.2014-04:00:00 73.6844 04.08.2014-05:00:00 73.6808 04.08.2014-06:00:00 73.6826 04.08.2014-07:00:00 73.6772 04.08.2014-08:00:00 73.6790 04.08.2014-09:00:00 73.6808 04.08.2014-10:00:00 73.6772 04.08.2014-11:00:00 73.6808 04.08.2014-12:00:00 73.6844 04.08.2014-13:00:00 73.6826 04.08.2014-14:00:00 73.6844 04.08.2014-15:00:00 73.7061 04.08.2014-16:00:00 73.7242 04.08.2014-17:00:00 73.8111 04.08.2014-18:00:00 73.8744 04.08.2014-19:00:00 73.9215 04.08.2014-20:00:00 73.9595 04.08.2014-21:00:00 73.9957 04.08.2014-22:00:00 74.0445 04.08.2014-23:00:00 74.0898 04.09.2014-00:00:00 74.1223 04.09.2014-01:00:00 74.1441 04.09.2014-02:00:00 74.1513 04.09.2014-03:00:00 74.1585 04.09.2014-04:00:00 74.1712 04.09.2014-05:00:00 74.1839 04.09.2014-06:00:00 74.1947 04.09.2014-07:00:00 74.1983 04.09.2014-08:00:00 74.2056 04.09.2014-09:00:00 74.1983 04.09.2014-10:00:00 74.2020 04.09.2014-11:00:00 74.2001 04.09.2014-12:00:00 74.1983 04.09.2014-13:00:00 74.1929 04.09.2014-14:00:00 74.1929 04.09.2014-15:00:00 74.1965 04.09.2014-16:00:00 74.1911 04.09.2014-17:00:00 74.1857 04.09.2014-18:00:00 74.1784 04.09.2014-19:00:00 74.1694 04.09.2014-20:00:00 74.1639 04.09.2014-21:00:00 74.1585 04.09.2014-22:00:00 74.1495 04.09.2014-23:00:00 74.1422 04.10.2014-00:00:00 74.1368 04.10.2014-01:00:00 74.1332 04.10.2014-02:00:00 74.1260 04.10.2014-03:00:00 74.1151 04.10.2014-04:00:00 74.0988 04.10.2014-05:00:00 74.0898 04.10.2014-06:00:00 74.0843 04.10.2014-07:00:00 74.0735 04.10.2014-08:00:00 74.0662 04.10.2014-09:00:00 74.0499 04.10.2014-10:00:00 74.0499 04.10.2014-11:00:00 74.0391 04.10.2014-12:00:00 74.0318 04.10.2014-13:00:00 74.0228 04.10.2014-14:00:00 74.0137 04.10.2014-15:00:00 74.0011 04.10.2014-16:00:00 73.9993 04.10.2014-17:00:00 73.9884 04.10.2014-18:00:00 73.9794 04.10.2014-19:00:00 73.9703 04.10.2014-20:00:00 73.9631 04.10.2014-21:00:00 73.9576 04.10.2014-22:00:00 73.9522 04.10.2014-23:00:00 73.9486 04.11.2014-00:00:00 73.9432 04.11.2014-01:00:00 73.9414 04.11.2014-02:00:00 73.9378 04.11.2014-03:00:00 73.9305 04.11.2014-04:00:00 73.9251 04.11.2014-05:00:00 73.9233 04.11.2014-06:00:00 73.9197 04.11.2014-07:00:00 73.9142 04.11.2014-08:00:00 73.9106 04.11.2014-09:00:00 73.9052 04.11.2014-10:00:00 73.8961 04.11.2014-11:00:00 73.8907 04.11.2014-12:00:00 73.8871 04.11.2014-13:00:00 73.8871 04.11.2014-14:00:00 73.8817 04.11.2014-15:00:00 73.8744 04.11.2014-16:00:00 73.8708 04.11.2014-17:00:00 73.8617 04.11.2014-18:00:00 73.8563 04.11.2014-19:00:00 73.8563 04.11.2014-20:00:00 73.8527 04.11.2014-21:00:00 73.8527 04.11.2014-22:00:00 73.8527 04.11.2014-23:00:00 73.8527 04.12.2014-00:00:00 73.8473 04.12.2014-01:00:00 73.8455 04.12.2014-02:00:00 73.8400 04.12.2014-03:00:00 73.8346 04.12.2014-04:00:00 73.8292 04.12.2014-05:00:00 73.8183 04.12.2014-06:00:00 73.8129 04.12.2014-07:00:00 73.8056 04.12.2014-08:00:00 73.7984 04.12.2014-09:00:00 73.7912 04.12.2014-10:00:00 73.7857 04.12.2014-11:00:00 73.7785 04.12.2014-12:00:00 73.7785 04.12.2014-13:00:00 73.7749 04.12.2014-14:00:00 73.7713 04.12.2014-15:00:00 73.7731 04.12.2014-16:00:00 73.7731 04.12.2014-17:00:00 73.7785 04.12.2014-18:00:00 73.7803 04.12.2014-19:00:00 73.7731 04.12.2014-20:00:00 73.7731 04.12.2014-21:00:00 73.7658 04.12.2014-22:00:00 73.7622 04.12.2014-23:00:00 73.7586 04.13.2014-00:00:00 73.7568 04.13.2014-01:00:00 73.7532 04.13.2014-02:00:00 73.7532 04.13.2014-03:00:00 73.7532 04.13.2014-04:00:00 73.7441 04.13.2014-05:00:00 73.7369 04.13.2014-06:00:00 73.7278 04.13.2014-07:00:00 73.7170 04.13.2014-08:00:00 73.7097 04.13.2014-09:00:00 73.7007 04.13.2014-10:00:00 73.6916 04.13.2014-11:00:00 73.6862 04.13.2014-12:00:00 73.6880 04.13.2014-13:00:00 73.6826 04.13.2014-14:00:00 73.6935 04.13.2014-15:00:00 73.6953 04.13.2014-16:00:00 73.6935 04.13.2014-17:00:00 73.6880 04.13.2014-18:00:00 73.6862 04.13.2014-19:00:00 73.6754 04.13.2014-20:00:00 73.6772 04.13.2014-21:00:00 73.6735 04.13.2014-22:00:00 73.6699 04.13.2014-23:00:00 73.6645 04.14.2014-00:00:00 73.6609 04.14.2014-01:00:00 73.6554 04.14.2014-02:00:00 73.6536 04.14.2014-03:00:00 73.6500 04.14.2014-04:00:00 73.6500 04.14.2014-05:00:00 73.6428 04.14.2014-06:00:00 73.6374 04.14.2014-07:00:00 73.6319 04.14.2014-08:00:00 73.6265 04.14.2014-09:00:00 73.6193 04.14.2014-10:00:00 73.6156 04.14.2014-11:00:00 73.6102 04.14.2014-12:00:00 73.6102 04.14.2014-13:00:00 73.6120 04.14.2014-14:00:00 73.6048 04.14.2014-15:00:00 73.5939 04.14.2014-16:00:00 73.5939 04.14.2014-17:00:00 73.5921 04.14.2014-18:00:00 73.5885 04.14.2014-19:00:00 73.5885 04.14.2014-20:00:00 73.5921 04.14.2014-21:00:00 73.5975 04.14.2014-22:00:00 73.5993 04.14.2014-23:00:00 73.5993 04.15.2014-00:00:00 73.6012 04.15.2014-01:00:00 73.5957 04.15.2014-02:00:00 73.5957 04.15.2014-03:00:00 73.5939 04.15.2014-04:00:00 73.5939 04.15.2014-05:00:00 73.5921 04.15.2014-06:00:00 73.5903 04.15.2014-07:00:00 73.5813 04.15.2014-08:00:00 73.5813 04.15.2014-09:00:00 73.5776 04.15.2014-10:00:00 73.5704 04.15.2014-11:00:00 73.5668 04.15.2014-12:00:00 73.5632 04.15.2014-13:00:00 73.5595 04.15.2014-14:00:00 73.5595 04.15.2014-15:00:00 73.5541 04.15.2014-16:00:00 73.5487 04.15.2014-17:00:00 73.5451 04.15.2014-18:00:00 73.5396 04.15.2014-19:00:00 73.5378 04.15.2014-20:00:00 73.5342 04.15.2014-21:00:00 73.5324 04.15.2014-22:00:00 73.5342 04.15.2014-23:00:00 73.5451 04.16.2014-00:00:00 73.5686 04.16.2014-01:00:00 73.5776 04.16.2014-02:00:00 73.5993 04.16.2014-03:00:00 73.6247 04.16.2014-04:00:00 73.6754 04.16.2014-05:00:00 73.7134 04.16.2014-06:00:00 73.7387 04.16.2014-07:00:00 73.7676 04.16.2014-08:00:00 73.7894 04.16.2014-09:00:00 73.8038 04.16.2014-10:00:00 73.8473 04.16.2014-11:00:00 73.8726 04.16.2014-12:00:00 73.8979 04.16.2014-13:00:00 73.9124 04.16.2014-14:00:00 73.9359 04.16.2014-15:00:00 73.9667 04.16.2014-16:00:00 74.0047 04.16.2014-17:00:00 74.0373 04.16.2014-18:00:00 74.0662 04.16.2014-19:00:00 74.1042 04.16.2014-20:00:00 74.1531 04.16.2014-21:00:00 74.1875 04.16.2014-22:00:00 74.2400 04.16.2014-23:00:00 74.2816 04.17.2014-00:00:00 74.3268 04.17.2014-01:00:00 74.3793 04.17.2014-02:00:00 74.4191 04.17.2014-03:00:00 74.4390 04.17.2014-04:00:00 74.4499 04.17.2014-05:00:00 74.4716 04.17.2014-06:00:00 74.4897 04.17.2014-07:00:00 74.5114 04.17.2014-08:00:00 74.5584 04.17.2014-09:00:00 74.5838 04.17.2014-10:00:00 74.6037 04.17.2014-11:00:00 74.6127 04.17.2014-12:00:00 74.6272 04.17.2014-13:00:00 74.6308 04.17.2014-14:00:00 74.6525 04.17.2014-15:00:00 74.6743 04.17.2014-16:00:00 74.7032 04.17.2014-17:00:00 74.7086 04.17.2014-18:00:00 74.7105 04.17.2014-19:00:00 74.7177 04.17.2014-20:00:00 74.7213 04.17.2014-21:00:00 74.7430 04.17.2014-22:00:00 74.7865 04.17.2014-23:00:00 74.8082 04.18.2014-00:00:00 74.8281 04.18.2014-01:00:00 74.8335 04.18.2014-02:00:00 74.8371 04.18.2014-03:00:00 74.8408 04.18.2014-04:00:00 74.8408 04.18.2014-05:00:00 74.8317 04.18.2014-06:00:00 74.8263 04.18.2014-07:00:00 74.8227 04.18.2014-08:00:00 74.8118 04.18.2014-09:00:00 74.7973 04.18.2014-10:00:00 74.7847 04.18.2014-11:00:00 74.7720 04.18.2014-12:00:00 74.7557 04.18.2014-13:00:00 74.7467 04.18.2014-14:00:00 74.7358 04.18.2014-15:00:00 74.7213 04.18.2014-16:00:00 74.7123 04.18.2014-17:00:00 74.6960 04.18.2014-18:00:00 74.6887 04.18.2014-19:00:00 74.6779 04.18.2014-20:00:00 74.6652 04.18.2014-21:00:00 74.6580 04.18.2014-22:00:00 74.6489 04.18.2014-23:00:00 74.6345 04.19.2014-00:00:00 74.6236 04.19.2014-01:00:00 74.6127 04.19.2014-02:00:00 74.6055 04.19.2014-03:00:00 74.5874 04.19.2014-04:00:00 74.5729 04.19.2014-05:00:00 74.5621 04.19.2014-06:00:00 74.5584 04.19.2014-07:00:00 74.5440 04.19.2014-08:00:00 74.5349 04.19.2014-09:00:00 74.5259 04.19.2014-10:00:00 74.5223 04.19.2014-11:00:00 74.5205 04.19.2014-12:00:00 74.5132 04.19.2014-13:00:00 74.5096 04.19.2014-14:00:00 74.5060 04.19.2014-15:00:00 74.5024 04.19.2014-16:00:00 74.4987 04.19.2014-17:00:00 74.4969 04.19.2014-18:00:00 74.5078 04.19.2014-19:00:00 74.5096 04.19.2014-20:00:00 74.5132 04.19.2014-21:00:00 74.5168 04.19.2014-22:00:00 74.5114 04.19.2014-23:00:00 74.5114 04.20.2014-00:00:00 74.5042 04.20.2014-01:00:00 74.5042 04.20.2014-02:00:00 74.5005 04.20.2014-03:00:00 74.4969 04.20.2014-04:00:00 74.4969 04.20.2014-05:00:00 74.4951 04.20.2014-06:00:00 74.4897 04.20.2014-07:00:00 74.4824 04.20.2014-08:00:00 74.4788 04.20.2014-09:00:00 74.4752 04.20.2014-10:00:00 74.4734 04.20.2014-11:00:00 74.4680 04.20.2014-12:00:00 74.4680 04.20.2014-13:00:00 74.4643 04.20.2014-14:00:00 74.4607 04.20.2014-15:00:00 74.4607 04.20.2014-16:00:00 74.4571 04.20.2014-17:00:00 74.4589 04.20.2014-18:00:00 74.4625 04.20.2014-19:00:00 74.4589 04.20.2014-20:00:00 74.4571 04.20.2014-21:00:00 74.4553 04.20.2014-22:00:00 74.4553 04.20.2014-23:00:00 74.4535 04.21.2014-00:00:00 74.4481 04.21.2014-01:00:00 74.4426 04.21.2014-02:00:00 74.4426 04.21.2014-03:00:00 74.4354 04.21.2014-04:00:00 74.4318 04.21.2014-05:00:00 74.4300 04.21.2014-06:00:00 74.4263 04.21.2014-07:00:00 74.4209 04.21.2014-08:00:00 74.4209 04.21.2014-09:00:00 74.4173 04.21.2014-10:00:00 74.4155 04.21.2014-11:00:00 74.4137 04.21.2014-12:00:00 74.4082 04.21.2014-13:00:00 74.4082 04.21.2014-14:00:00 74.4119 04.21.2014-15:00:00 74.4137 04.21.2014-16:00:00 74.4101 04.21.2014-17:00:00 74.4082 04.21.2014-18:00:00 74.4064 04.21.2014-19:00:00 74.3992 04.21.2014-20:00:00 74.3992 04.21.2014-21:00:00 74.3992 04.21.2014-22:00:00 74.3920 04.21.2014-23:00:00 74.3902 04.22.2014-00:00:00 74.3847 04.22.2014-01:00:00 74.3829 04.22.2014-02:00:00 74.3829 04.22.2014-03:00:00 74.3865 04.22.2014-04:00:00 74.3974 04.22.2014-05:00:00 74.4119 04.22.2014-06:00:00 74.4137 04.22.2014-07:00:00 74.4173 04.22.2014-08:00:00 74.4173 04.22.2014-09:00:00 74.4191 04.22.2014-10:00:00 74.4191 04.22.2014-11:00:00 74.4173 04.22.2014-12:00:00 74.4155 04.22.2014-13:00:00 74.4137 04.22.2014-14:00:00 74.4064 04.22.2014-15:00:00 74.4064 04.22.2014-16:00:00 74.4064 04.22.2014-17:00:00 74.4010 04.22.2014-18:00:00 74.3992 04.22.2014-19:00:00 74.3920 04.22.2014-20:00:00 74.3847 04.22.2014-21:00:00 74.3811 04.22.2014-22:00:00 74.3793 04.22.2014-23:00:00 74.3883 04.23.2014-00:00:00 74.3974 04.23.2014-01:00:00 74.3974 04.23.2014-02:00:00 74.4046 04.23.2014-03:00:00 74.4101 04.23.2014-04:00:00 74.4119 04.23.2014-05:00:00 74.4173 04.23.2014-06:00:00 74.4209 04.23.2014-07:00:00 74.4245 04.23.2014-08:00:00 74.4282 04.23.2014-09:00:00 74.4300 04.23.2014-10:00:00 74.4282 04.23.2014-11:00:00 74.4300 04.23.2014-12:00:00 74.4300 04.23.2014-13:00:00 74.4300 04.23.2014-14:00:00 74.4318 04.23.2014-15:00:00 74.4300 04.23.2014-16:00:00 74.4263 04.23.2014-17:00:00 74.4263 04.23.2014-18:00:00 74.4209 04.23.2014-19:00:00 74.4191 04.23.2014-20:00:00 74.4191 04.23.2014-21:00:00 74.4263 04.23.2014-22:00:00 74.4282 04.23.2014-23:00:00 74.4372 04.24.2014-00:00:00 74.4643 04.24.2014-01:00:00 74.4824 04.24.2014-02:00:00 74.5024 04.24.2014-03:00:00 74.5168 04.24.2014-04:00:00 74.5295 04.24.2014-05:00:00 74.5349 04.24.2014-06:00:00 74.5566 04.24.2014-07:00:00 74.5639 04.24.2014-08:00:00 74.5747 04.24.2014-09:00:00 74.5856 04.24.2014-10:00:00 74.5910 04.24.2014-11:00:00 74.5946 04.24.2014-12:00:00 74.5983 04.24.2014-13:00:00 74.6037 04.24.2014-14:00:00 74.6145 04.24.2014-15:00:00 74.6345 04.24.2014-16:00:00 74.6471 04.24.2014-17:00:00 74.6761 04.24.2014-18:00:00 74.6960 04.24.2014-19:00:00 74.7249 04.24.2014-20:00:00 74.7467 04.24.2014-21:00:00 74.7539 04.24.2014-22:00:00 74.7611 04.24.2014-23:00:00 74.7647 04.25.2014-00:00:00 74.7666 04.25.2014-01:00:00 74.7666 04.25.2014-02:00:00 74.7702 04.25.2014-03:00:00 74.7720 04.25.2014-04:00:00 74.7593 04.25.2014-05:00:00 74.7575 04.25.2014-06:00:00 74.7557 04.25.2014-07:00:00 74.7448 04.25.2014-08:00:00 74.7430 04.25.2014-09:00:00 74.7358 04.25.2014-10:00:00 74.7231 04.25.2014-11:00:00 74.7177 04.25.2014-12:00:00 74.7123 04.25.2014-13:00:00 74.7105 04.25.2014-14:00:00 74.7105 04.25.2014-15:00:00 74.7105 04.25.2014-16:00:00 74.7086 04.25.2014-17:00:00 74.7086 04.25.2014-18:00:00 74.7050 04.25.2014-19:00:00 74.6978 04.25.2014-20:00:00 74.6906 04.25.2014-21:00:00 74.6797 04.25.2014-22:00:00 74.6761 04.25.2014-23:00:00 74.6670 04.26.2014-00:00:00 74.6598 04.26.2014-01:00:00 74.6471 04.26.2014-02:00:00 74.6399 04.26.2014-03:00:00 74.6345 04.26.2014-04:00:00 74.6308 04.26.2014-05:00:00 74.6200 04.26.2014-06:00:00 74.6109 04.26.2014-07:00:00 74.6055 04.26.2014-08:00:00 74.5983 04.26.2014-09:00:00 74.5965 04.26.2014-10:00:00 74.5928 04.26.2014-11:00:00 74.5838 04.26.2014-12:00:00 74.5820 04.26.2014-13:00:00 74.5639 04.26.2014-14:00:00 74.5584 04.26.2014-15:00:00 74.5548 04.26.2014-16:00:00 74.5494 04.26.2014-17:00:00 74.5494 04.26.2014-18:00:00 74.5458 04.26.2014-19:00:00 74.5440 04.26.2014-20:00:00 74.5404 04.26.2014-21:00:00 74.5367 04.26.2014-22:00:00 74.5385 04.26.2014-23:00:00 74.5458 04.27.2014-00:00:00 74.5512 04.27.2014-01:00:00 74.5530 04.27.2014-02:00:00 74.5476 04.27.2014-03:00:00 74.5494 04.27.2014-04:00:00 74.5494 04.27.2014-05:00:00 74.5530 04.27.2014-06:00:00 74.5458 04.27.2014-07:00:00 74.5422 04.27.2014-08:00:00 74.5404 04.27.2014-09:00:00 74.5349 04.27.2014-10:00:00 74.5295 04.27.2014-11:00:00 74.5313 04.27.2014-12:00:00 74.5349 04.27.2014-13:00:00 74.5458 04.27.2014-14:00:00 74.5657 04.27.2014-15:00:00 74.5928 04.27.2014-16:00:00 74.6001 04.27.2014-17:00:00 74.6182 04.27.2014-18:00:00 74.6272 04.27.2014-19:00:00 74.6218 04.27.2014-20:00:00 74.6236 04.27.2014-21:00:00 74.6254 04.27.2014-22:00:00 74.6290 04.27.2014-23:00:00 74.6290 04.28.2014-00:00:00 74.6218 04.28.2014-01:00:00 74.6200 04.28.2014-02:00:00 74.6145 04.28.2014-03:00:00 74.6091 04.28.2014-04:00:00 74.6091 04.28.2014-05:00:00 74.6073 04.28.2014-06:00:00 74.6091 04.28.2014-07:00:00 74.6073 04.28.2014-08:00:00 74.6037 04.28.2014-09:00:00 74.6091 04.28.2014-10:00:00 74.6127 04.28.2014-11:00:00 74.6127 04.28.2014-12:00:00 74.6127 04.28.2014-13:00:00 74.6127 04.28.2014-14:00:00 74.6091 04.28.2014-15:00:00 74.6091 04.28.2014-16:00:00 74.6145 04.28.2014-17:00:00 74.6145 04.28.2014-18:00:00 74.6073 04.28.2014-19:00:00 74.6091 04.28.2014-20:00:00 74.6073 04.28.2014-21:00:00 74.6073 04.28.2014-22:00:00 74.6055 04.28.2014-23:00:00 74.6019 04.29.2014-00:00:00 74.6001 04.29.2014-01:00:00 74.5965 04.29.2014-02:00:00 74.5928 04.29.2014-03:00:00 74.5928 04.29.2014-04:00:00 74.5910 04.29.2014-05:00:00 74.5892 04.29.2014-06:00:00 74.5910 04.29.2014-07:00:00 74.5820 04.29.2014-08:00:00 74.5820 04.29.2014-09:00:00 74.5784 04.29.2014-10:00:00 74.5711 04.29.2014-11:00:00 74.5675 04.29.2014-12:00:00 74.5675 04.29.2014-13:00:00 74.5639 04.29.2014-14:00:00 74.5639 04.29.2014-15:00:00 74.5657 04.29.2014-16:00:00 74.5657 04.29.2014-17:00:00 74.5584 04.29.2014-18:00:00 74.5584 04.29.2014-19:00:00 74.5530 04.29.2014-20:00:00 74.5494 04.29.2014-21:00:00 74.5476 04.29.2014-22:00:00 74.5422 04.29.2014-23:00:00 74.5295 04.30.2014-00:00:00 74.5277 04.30.2014-01:00:00 74.5259 04.30.2014-02:00:00 74.5277 04.30.2014-03:00:00 74.5277 04.30.2014-04:00:00 74.5277 04.30.2014-05:00:00 74.5295 04.30.2014-06:00:00 74.5277 04.30.2014-07:00:00 74.5295 04.30.2014-08:00:00 74.5277 04.30.2014-09:00:00 74.5295 04.30.2014-10:00:00 74.5205 04.30.2014-11:00:00 74.5114 04.30.2014-12:00:00 74.5078 04.30.2014-13:00:00 74.5114 04.30.2014-14:00:00 74.5114 04.30.2014-15:00:00 74.5168 04.30.2014-16:00:00 74.5150 04.30.2014-17:00:00 74.5114 04.30.2014-18:00:00 74.5024 04.30.2014-19:00:00 74.5060 04.30.2014-20:00:00 74.5060 04.30.2014-21:00:00 74.5078 04.30.2014-22:00:00 74.5042 04.30.2014-23:00:00 74.4987 05.01.2014-00:00:00 74.4987 05.01.2014-01:00:00 74.5042 05.01.2014-02:00:00 74.5042 05.01.2014-03:00:00 74.5024 05.01.2014-04:00:00 74.4969 05.01.2014-05:00:00 74.4951 05.01.2014-06:00:00 74.4915 05.01.2014-07:00:00 74.4879 05.01.2014-08:00:00 74.4897 05.01.2014-09:00:00 74.4861 05.01.2014-10:00:00 74.4843 05.01.2014-11:00:00 74.4806 05.01.2014-12:00:00 74.4788 05.01.2014-13:00:00 74.4824 05.01.2014-14:00:00 74.4843 05.01.2014-15:00:00 74.4824 05.01.2014-16:00:00 74.4770 05.01.2014-17:00:00 74.4770 05.01.2014-18:00:00 74.4752 05.01.2014-19:00:00 74.4752 05.01.2014-20:00:00 74.4806 05.01.2014-21:00:00 74.4824 05.01.2014-22:00:00 74.4861 05.01.2014-23:00:00 74.4933 05.02.2014-00:00:00 74.4933 05.02.2014-01:00:00 74.4933 05.02.2014-02:00:00 74.4861 05.02.2014-03:00:00 74.4806 05.02.2014-04:00:00 74.4716 05.02.2014-05:00:00 74.4662 05.02.2014-06:00:00 74.4553 05.02.2014-07:00:00 74.4481 05.02.2014-08:00:00 74.4390 05.02.2014-09:00:00 74.4390 05.02.2014-10:00:00 74.4336 05.02.2014-11:00:00 74.4318 05.02.2014-12:00:00 74.4282 05.02.2014-13:00:00 74.4227 05.02.2014-14:00:00 74.4046 05.02.2014-15:00:00 74.3938 05.02.2014-16:00:00 74.3865 05.02.2014-17:00:00 74.3775 05.02.2014-18:00:00 74.3739 05.02.2014-19:00:00 74.3648 05.02.2014-20:00:00 74.3666 05.02.2014-21:00:00 74.3811 05.02.2014-22:00:00 74.3865 05.02.2014-23:00:00 74.4010 05.03.2014-00:00:00 74.4046 05.03.2014-01:00:00 74.4064 05.03.2014-02:00:00 74.3992 05.03.2014-03:00:00 74.4010 05.03.2014-04:00:00 74.3938 05.03.2014-05:00:00 74.3865 05.03.2014-06:00:00 74.3829 05.03.2014-07:00:00 74.3739 05.03.2014-08:00:00 74.3576 05.03.2014-09:00:00 74.3521 05.03.2014-10:00:00 74.3467 05.03.2014-11:00:00 74.3359 05.03.2014-12:00:00 74.3323 05.03.2014-13:00:00 74.3268 05.03.2014-14:00:00 74.3232 05.03.2014-15:00:00 74.3196 05.03.2014-16:00:00 74.3413 05.03.2014-17:00:00 74.3503 05.03.2014-18:00:00 74.3757 05.03.2014-19:00:00 74.3883 05.03.2014-20:00:00 74.4046 05.03.2014-21:00:00 74.4137 05.03.2014-22:00:00 74.4227 05.03.2014-23:00:00 74.4372 05.04.2014-00:00:00 74.4499 05.04.2014-01:00:00 74.4752 05.04.2014-02:00:00 74.5060 05.04.2014-03:00:00 74.5349 05.04.2014-04:00:00 74.5892 05.04.2014-05:00:00 74.6127 05.04.2014-06:00:00 74.6381 05.04.2014-07:00:00 74.6453 05.04.2014-08:00:00 74.6598 05.04.2014-09:00:00 74.6706 05.04.2014-10:00:00 74.6688 05.04.2014-11:00:00 74.6706 05.04.2014-12:00:00 74.6706 05.04.2014-13:00:00 74.6797 05.04.2014-14:00:00 74.6924 05.04.2014-15:00:00 74.7068 05.04.2014-16:00:00 74.7286 05.04.2014-17:00:00 74.7448 05.04.2014-18:00:00 74.7629 05.04.2014-19:00:00 74.7792 05.04.2014-20:00:00 74.7901 05.04.2014-21:00:00 74.7937 05.04.2014-22:00:00 74.7991 05.04.2014-23:00:00 74.8009 05.05.2014-00:00:00 74.7991 05.05.2014-01:00:00 74.8009 05.05.2014-02:00:00 74.7937 05.05.2014-03:00:00 74.7919 05.05.2014-04:00:00 74.7973 05.05.2014-05:00:00 74.7955 05.05.2014-06:00:00 74.8027 05.05.2014-07:00:00 74.8154 05.05.2014-08:00:00 74.8227 05.05.2014-09:00:00 74.8299 05.05.2014-10:00:00 74.8353 05.05.2014-11:00:00 74.8426 05.05.2014-12:00:00 74.8498 05.05.2014-13:00:00 74.8516 05.05.2014-14:00:00 74.8534 05.05.2014-15:00:00 74.8588 05.05.2014-16:00:00 74.8570 05.05.2014-17:00:00 74.8534 05.05.2014-18:00:00 74.8480 05.05.2014-19:00:00 74.8408 05.05.2014-20:00:00 74.8263 05.05.2014-21:00:00 74.8172 05.05.2014-22:00:00 74.8154 05.05.2014-23:00:00 74.8100 05.06.2014-00:00:00 74.8082 05.06.2014-01:00:00 74.8046 05.06.2014-02:00:00 74.7973 05.06.2014-03:00:00 74.7883 05.06.2014-04:00:00 74.7828 05.06.2014-05:00:00 74.7738 05.06.2014-06:00:00 74.7666 05.06.2014-07:00:00 74.7593 05.06.2014-08:00:00 74.7485 05.06.2014-09:00:00 74.7430 05.06.2014-10:00:00 74.7358 05.06.2014-11:00:00 74.7322 05.06.2014-12:00:00 74.7195 05.06.2014-13:00:00 74.7050 05.06.2014-14:00:00 74.6942 05.06.2014-15:00:00 74.6887 05.06.2014-16:00:00 74.6833 05.06.2014-17:00:00 74.6779 05.06.2014-18:00:00 74.6670 05.06.2014-19:00:00 74.6616 05.06.2014-20:00:00 74.6544 05.06.2014-21:00:00 74.6435 05.06.2014-22:00:00 74.6326 05.06.2014-23:00:00 74.6236 05.07.2014-00:00:00 74.6200 05.07.2014-01:00:00 74.6109 05.07.2014-02:00:00 74.6109 05.07.2014-03:00:00 74.5983 05.07.2014-04:00:00 74.5946 05.07.2014-05:00:00 74.5910 05.07.2014-06:00:00 74.5838 05.07.2014-07:00:00 74.5820 05.07.2014-08:00:00 74.5765 05.07.2014-09:00:00 74.5603 05.07.2014-10:00:00 74.5548 05.07.2014-11:00:00 74.5422 05.07.2014-12:00:00 74.5404 05.07.2014-13:00:00 74.5385 05.07.2014-14:00:00 74.5385 05.07.2014-15:00:00 74.5367 05.07.2014-16:00:00 74.5259 05.07.2014-17:00:00 74.5259 05.07.2014-18:00:00 74.5223 05.07.2014-19:00:00 74.5150 05.07.2014-20:00:00 74.5132 05.07.2014-21:00:00 74.5060 05.07.2014-22:00:00 74.5024 05.07.2014-23:00:00 74.4969 05.08.2014-00:00:00 74.4951 05.08.2014-01:00:00 74.4879 05.08.2014-02:00:00 74.4843 05.08.2014-03:00:00 74.4788 05.08.2014-04:00:00 74.4734 05.08.2014-05:00:00 74.4716 05.08.2014-06:00:00 74.4625 05.08.2014-07:00:00 74.4535 05.08.2014-08:00:00 74.4481 05.08.2014-09:00:00 74.4444 05.08.2014-10:00:00 74.4390 05.08.2014-11:00:00 74.4336 05.08.2014-12:00:00 74.4300 05.08.2014-13:00:00 74.4282 05.08.2014-14:00:00 74.4245 05.08.2014-15:00:00 74.4227 05.08.2014-16:00:00 74.4209 05.08.2014-17:00:00 74.4173 05.08.2014-18:00:00 74.4354 05.08.2014-19:00:00 74.4463 05.08.2014-20:00:00 74.4716 05.08.2014-21:00:00 74.4969 05.08.2014-22:00:00 74.5223 05.08.2014-23:00:00 74.5512 05.09.2014-00:00:00 74.5856 05.09.2014-01:00:00 74.6272 05.09.2014-02:00:00 74.6725 05.09.2014-03:00:00 74.7141 05.09.2014-04:00:00 74.7575 05.09.2014-05:00:00 74.7847 05.09.2014-06:00:00 74.8046 05.09.2014-07:00:00 74.8227 05.09.2014-08:00:00 74.8353 05.09.2014-09:00:00 74.8498 05.09.2014-10:00:00 74.8552 05.09.2014-11:00:00 74.8570 05.09.2014-12:00:00 74.8643 05.09.2014-13:00:00 74.8788 05.09.2014-14:00:00 74.9005 05.09.2014-15:00:00 74.9367 05.09.2014-16:00:00 74.9511 05.09.2014-17:00:00 74.9584 05.09.2014-18:00:00 74.9710 05.09.2014-19:00:00 74.9765 05.09.2014-20:00:00 74.9819 05.09.2014-21:00:00 74.9837 05.09.2014-22:00:00 74.9855 05.09.2014-23:00:00 74.9837 05.10.2014-00:00:00 74.9729 05.10.2014-01:00:00 74.9674 05.10.2014-02:00:00 74.9602 05.10.2014-03:00:00 74.9529 05.10.2014-04:00:00 74.9493 05.10.2014-05:00:00 74.9385 05.10.2014-06:00:00 74.9330 05.10.2014-07:00:00 74.9294 05.10.2014-08:00:00 74.9186 05.10.2014-09:00:00 74.9077 05.10.2014-10:00:00 74.9041 05.10.2014-11:00:00 74.8896 05.10.2014-12:00:00 74.8769 05.10.2014-13:00:00 74.8625 05.10.2014-14:00:00 74.8462 05.10.2014-15:00:00 74.8408 05.10.2014-16:00:00 74.8281 05.10.2014-17:00:00 74.8208 05.10.2014-18:00:00 74.8136 05.10.2014-19:00:00 74.8027 05.10.2014-20:00:00 74.7955 05.10.2014-21:00:00 74.7847 05.10.2014-22:00:00 74.7720 05.10.2014-23:00:00 74.7611 05.11.2014-00:00:00 74.7467 05.11.2014-01:00:00 74.7376 05.11.2014-02:00:00 74.7249 05.11.2014-03:00:00 74.7195 05.11.2014-04:00:00 74.7123 05.11.2014-05:00:00 74.7014 05.11.2014-06:00:00 74.6924 05.11.2014-07:00:00 74.6815 05.11.2014-08:00:00 74.6761 05.11.2014-09:00:00 74.6725 05.11.2014-10:00:00 74.6652 05.11.2014-11:00:00 74.6634 05.11.2014-12:00:00 74.6616 05.11.2014-13:00:00 74.6489 05.11.2014-14:00:00 74.6399 05.11.2014-15:00:00 74.6326 05.11.2014-16:00:00 74.6236 05.11.2014-17:00:00 74.6200 05.11.2014-18:00:00 74.6182 05.11.2014-19:00:00 74.6109 05.11.2014-20:00:00 74.6055 05.11.2014-21:00:00 74.5983 05.11.2014-22:00:00 74.5928 05.11.2014-23:00:00 74.5874 05.12.2014-00:00:00 74.5856 05.12.2014-01:00:00 74.5802 05.12.2014-02:00:00 74.5765 05.12.2014-03:00:00 74.5729 05.12.2014-04:00:00 74.5675 05.12.2014-05:00:00 74.5675 05.12.2014-06:00:00 74.5657 05.12.2014-07:00:00 74.5566 05.12.2014-08:00:00 74.5548 05.12.2014-09:00:00 74.5476 05.12.2014-10:00:00 74.5404 05.12.2014-11:00:00 74.5367 05.12.2014-12:00:00 74.5313 05.12.2014-13:00:00 74.5259 05.12.2014-14:00:00 74.5168 05.12.2014-15:00:00 74.5150 05.12.2014-16:00:00 74.5114 05.12.2014-17:00:00 74.5005 05.12.2014-18:00:00 74.4987 05.12.2014-19:00:00 74.4987 05.12.2014-20:00:00 74.4951 05.12.2014-21:00:00 74.4897 05.12.2014-22:00:00 74.4879 05.12.2014-23:00:00 74.4824 05.13.2014-00:00:00 74.4824 05.13.2014-01:00:00 74.4806 05.13.2014-02:00:00 74.4698 05.13.2014-03:00:00 74.4607 05.13.2014-04:00:00 74.4553 05.13.2014-05:00:00 74.4535 05.13.2014-06:00:00 74.4463 05.13.2014-07:00:00 74.4390 05.13.2014-08:00:00 74.4354 05.13.2014-09:00:00 74.4245 05.13.2014-10:00:00 74.4155 05.13.2014-11:00:00 74.4137 05.13.2014-12:00:00 74.4010 05.13.2014-13:00:00 74.3938 05.13.2014-14:00:00 74.3811 05.13.2014-15:00:00 74.3757 05.13.2014-16:00:00 74.3612 05.13.2014-17:00:00 74.3594 05.13.2014-18:00:00 74.3503 05.13.2014-19:00:00 74.3431 05.13.2014-20:00:00 74.3377 05.13.2014-21:00:00 74.3323 05.13.2014-22:00:00 74.3304 05.13.2014-23:00:00 74.3214 05.14.2014-00:00:00 74.3105 05.14.2014-01:00:00 74.2997 05.14.2014-02:00:00 74.2942 05.14.2014-03:00:00 74.2870 05.14.2014-04:00:00 74.2834 05.14.2014-05:00:00 74.2743 05.14.2014-06:00:00 74.2689 05.14.2014-07:00:00 74.2544 05.14.2014-08:00:00 74.2418 05.14.2014-09:00:00 74.2309 05.14.2014-10:00:00 74.2182 05.14.2014-11:00:00 74.2110 05.14.2014-12:00:00 74.2001 05.14.2014-13:00:00 74.1893 05.14.2014-14:00:00 74.1784 05.14.2014-15:00:00 74.1585 05.14.2014-16:00:00 74.1477 05.14.2014-17:00:00 74.1404 05.14.2014-18:00:00 74.1404 05.14.2014-19:00:00 74.1350 05.14.2014-20:00:00 74.1278 05.14.2014-21:00:00 74.1241 05.14.2014-22:00:00 74.1223 05.14.2014-23:00:00 74.1115 05.15.2014-00:00:00 74.1042 05.15.2014-01:00:00 74.1042 05.15.2014-02:00:00 74.0952 05.15.2014-03:00:00 74.0916 05.15.2014-04:00:00 74.0861 05.15.2014-05:00:00 74.0789 05.15.2014-06:00:00 74.0680 05.15.2014-07:00:00 74.0590 05.15.2014-08:00:00 74.0499 05.15.2014-09:00:00 74.0373 05.15.2014-10:00:00 74.0337 05.15.2014-11:00:00 74.0156 05.15.2014-12:00:00 73.9993 05.15.2014-13:00:00 73.9848 05.15.2014-14:00:00 73.9758 05.15.2014-15:00:00 73.9721 05.15.2014-16:00:00 73.9613 05.15.2014-17:00:00 73.9558 05.15.2014-18:00:00 73.9486 05.15.2014-19:00:00 73.9359 05.15.2014-20:00:00 73.9269 05.15.2014-21:00:00 73.9251 05.15.2014-22:00:00 73.9197 05.15.2014-23:00:00 73.9106 05.16.2014-00:00:00 73.9106 05.16.2014-01:00:00 73.9088 05.16.2014-02:00:00 73.9106 05.16.2014-03:00:00 73.9088 05.16.2014-04:00:00 73.9052 05.16.2014-05:00:00 73.8943 05.16.2014-06:00:00 73.8889 05.16.2014-07:00:00 73.8871 05.16.2014-08:00:00 73.8762 05.16.2014-09:00:00 73.8726 05.16.2014-10:00:00 73.8599 05.16.2014-11:00:00 73.8527 05.16.2014-12:00:00 73.8418 05.16.2014-13:00:00 73.8310 05.16.2014-14:00:00 73.8219 05.16.2014-15:00:00 73.8038 05.16.2014-16:00:00 73.7948 05.16.2014-17:00:00 73.7912 05.16.2014-18:00:00 73.7767 05.16.2014-19:00:00 73.7767 05.16.2014-20:00:00 73.7658 05.16.2014-21:00:00 73.7604 05.16.2014-22:00:00 73.7568 05.16.2014-23:00:00 73.7532 05.17.2014-00:00:00 73.7441 05.17.2014-01:00:00 73.7369 05.17.2014-02:00:00 73.7351 05.17.2014-03:00:00 73.7242 05.17.2014-04:00:00 73.7134 05.17.2014-05:00:00 73.7061 05.17.2014-06:00:00 73.6989 05.17.2014-07:00:00 73.6971 05.17.2014-08:00:00 73.6916 05.17.2014-09:00:00 73.6898 05.17.2014-10:00:00 73.6844 05.17.2014-11:00:00 73.6754 05.17.2014-12:00:00 73.6735 05.17.2014-13:00:00 73.6717 05.17.2014-14:00:00 73.6609 05.17.2014-15:00:00 73.6536 05.17.2014-16:00:00 73.6374 05.17.2014-17:00:00 73.6319 05.17.2014-18:00:00 73.6265 05.17.2014-19:00:00 73.6120 05.17.2014-20:00:00 73.6120 05.17.2014-21:00:00 73.6084 05.17.2014-22:00:00 73.5993 05.17.2014-23:00:00 73.5957 05.18.2014-00:00:00 73.5921 05.18.2014-01:00:00 73.5849 05.18.2014-02:00:00 73.5831 05.18.2014-03:00:00 73.5849 05.18.2014-04:00:00 73.5921 05.18.2014-05:00:00 73.5903 05.18.2014-06:00:00 73.5885 05.18.2014-07:00:00 73.5813 05.18.2014-08:00:00 73.5740 05.18.2014-09:00:00 73.5704 05.18.2014-10:00:00 73.5686 05.18.2014-11:00:00 73.5632 05.18.2014-12:00:00 73.5559 05.18.2014-13:00:00 73.5650 05.18.2014-14:00:00 73.5650 05.18.2014-15:00:00 73.5632 05.18.2014-16:00:00 73.5993 05.18.2014-17:00:00 73.6211 05.18.2014-18:00:00 73.6446 05.18.2014-19:00:00 73.6518 05.18.2014-20:00:00 73.6536 05.18.2014-21:00:00 73.6518 05.18.2014-22:00:00 73.6573 05.18.2014-23:00:00 73.6591 05.19.2014-00:00:00 73.6573 05.19.2014-01:00:00 73.6554 05.19.2014-02:00:00 73.6518 05.19.2014-03:00:00 73.6500 05.19.2014-04:00:00 73.6446 05.19.2014-05:00:00 73.6464 05.19.2014-06:00:00 73.6392 05.19.2014-07:00:00 73.6337 05.19.2014-08:00:00 73.6337 05.19.2014-09:00:00 73.6156 05.19.2014-10:00:00 73.6066 05.19.2014-11:00:00 73.6030 05.19.2014-12:00:00 73.5975 05.19.2014-13:00:00 73.5885 05.19.2014-14:00:00 73.5849 05.19.2014-15:00:00 73.5794 05.19.2014-16:00:00 73.5704 05.19.2014-17:00:00 73.5632 05.19.2014-18:00:00 73.5523 05.19.2014-19:00:00 73.5414 05.19.2014-20:00:00 73.5324 05.19.2014-21:00:00 73.5252 05.19.2014-22:00:00 73.5143 05.19.2014-23:00:00 73.5143 05.20.2014-00:00:00 73.5089 05.20.2014-01:00:00 73.4998 05.20.2014-02:00:00 73.4944 05.20.2014-03:00:00 73.4890 05.20.2014-04:00:00 73.4872 05.20.2014-05:00:00 73.4799 05.20.2014-06:00:00 73.4709 05.20.2014-07:00:00 73.4654 05.20.2014-08:00:00 73.4618 05.20.2014-09:00:00 73.4546 05.20.2014-10:00:00 73.4473 05.20.2014-11:00:00 73.4365 05.20.2014-12:00:00 73.4274 05.20.2014-13:00:00 73.4220 05.20.2014-14:00:00 73.4148 05.20.2014-15:00:00 73.4075 05.20.2014-16:00:00 73.3931 05.20.2014-17:00:00 73.3858 05.20.2014-18:00:00 73.3786 05.20.2014-19:00:00 73.3713 05.20.2014-20:00:00 73.3677 05.20.2014-21:00:00 73.3623 05.20.2014-22:00:00 73.3569 05.20.2014-23:00:00 73.3587 05.21.2014-00:00:00 73.3532 05.21.2014-01:00:00 73.3532 05.21.2014-02:00:00 73.3514 05.21.2014-03:00:00 73.3478 05.21.2014-04:00:00 73.3478 05.21.2014-05:00:00 73.3460 05.21.2014-06:00:00 73.3478 05.21.2014-07:00:00 73.3442 05.21.2014-08:00:00 73.3370 05.21.2014-09:00:00 73.3170 05.21.2014-10:00:00 73.3116 05.21.2014-11:00:00 73.3008 05.21.2014-12:00:00 73.2990 05.21.2014-13:00:00 73.2935 05.21.2014-14:00:00 73.2881 05.21.2014-15:00:00 73.2772 05.21.2014-16:00:00 73.2754 05.21.2014-17:00:00 73.2664 05.21.2014-18:00:00 73.2609 05.21.2014-19:00:00 73.2591 05.21.2014-20:00:00 73.2591 05.21.2014-21:00:00 73.2591 05.21.2014-22:00:00 73.2537 05.21.2014-23:00:00 73.2501 05.22.2014-00:00:00 73.2501 05.22.2014-01:00:00 73.2519 05.22.2014-02:00:00 73.2501 05.22.2014-03:00:00 73.2465 05.22.2014-04:00:00 73.2410 05.22.2014-05:00:00 73.2356 05.22.2014-06:00:00 73.2266 05.22.2014-07:00:00 73.2139 05.22.2014-08:00:00 73.2030 05.22.2014-09:00:00 73.1922 05.22.2014-10:00:00 73.1813 05.22.2014-11:00:00 73.1741 05.22.2014-12:00:00 73.1650 05.22.2014-13:00:00 73.1578 05.22.2014-14:00:00 73.1361 05.22.2014-15:00:00 73.1288 05.22.2014-16:00:00 73.1198 05.22.2014-17:00:00 73.1089 05.22.2014-18:00:00 73.1017 05.22.2014-19:00:00 73.0945 05.22.2014-20:00:00 73.0872 05.22.2014-21:00:00 73.0836 05.22.2014-22:00:00 73.0800 05.22.2014-23:00:00 73.0782 05.23.2014-00:00:00 73.0673 05.23.2014-01:00:00 73.0655 05.23.2014-02:00:00 73.0601 05.23.2014-03:00:00 73.0510 05.23.2014-04:00:00 73.0420 05.23.2014-05:00:00 73.0366 05.23.2014-06:00:00 73.0366 05.23.2014-07:00:00 73.0366 05.23.2014-08:00:00 73.0329 05.23.2014-09:00:00 73.0275 05.23.2014-10:00:00 73.0347 05.23.2014-11:00:00 73.0329 05.23.2014-12:00:00 73.0384 05.23.2014-13:00:00 73.0384 05.23.2014-14:00:00 73.0402 05.23.2014-15:00:00 73.0402 05.23.2014-16:00:00 73.0402 05.23.2014-17:00:00 73.0347 05.23.2014-18:00:00 73.0293 05.23.2014-19:00:00 73.0239 05.23.2014-20:00:00 73.0185 05.23.2014-21:00:00 73.0221 05.23.2014-22:00:00 73.0221 05.23.2014-23:00:00 73.0257 05.24.2014-00:00:00 73.0221 05.24.2014-01:00:00 73.0166 05.24.2014-02:00:00 73.0148 05.24.2014-03:00:00 73.0166 05.24.2014-04:00:00 73.0166 05.24.2014-05:00:00 73.0203 05.24.2014-06:00:00 73.0185 05.24.2014-07:00:00 73.0076 05.24.2014-08:00:00 73.0022 05.24.2014-09:00:00 72.9931 05.24.2014-10:00:00 72.9805 05.24.2014-11:00:00 72.9732 05.24.2014-12:00:00 72.9678 05.24.2014-13:00:00 72.9569 05.24.2014-14:00:00 72.9497 05.24.2014-15:00:00 72.9370 05.24.2014-16:00:00 72.9244 05.24.2014-17:00:00 72.9135 05.24.2014-18:00:00 72.9008 05.24.2014-19:00:00 72.8936 05.24.2014-20:00:00 72.8882 05.24.2014-21:00:00 72.8809 05.24.2014-22:00:00 72.8683 05.24.2014-23:00:00 72.8628 05.25.2014-00:00:00 72.8592 05.25.2014-01:00:00 72.8484 05.25.2014-02:00:00 72.8411 05.25.2014-03:00:00 72.8393 05.25.2014-04:00:00 72.8393 05.25.2014-05:00:00 72.8339 05.25.2014-06:00:00 72.8303 05.25.2014-07:00:00 72.8194 05.25.2014-08:00:00 72.8158 05.25.2014-09:00:00 72.7959 05.25.2014-10:00:00 72.7868 05.25.2014-11:00:00 72.7705 05.25.2014-12:00:00 72.7633 05.25.2014-13:00:00 72.7524 05.25.2014-14:00:00 72.7398 05.25.2014-15:00:00 72.7307 05.25.2014-16:00:00 72.7235 05.25.2014-17:00:00 72.7090 05.25.2014-18:00:00 72.7018 05.25.2014-19:00:00 72.6873 05.25.2014-20:00:00 72.6873 05.25.2014-21:00:00 72.6891 05.25.2014-22:00:00 72.6982 05.25.2014-23:00:00 72.7000 05.26.2014-00:00:00 72.7108 05.26.2014-01:00:00 72.7506 05.26.2014-02:00:00 72.7850 05.26.2014-03:00:00 72.8176 05.26.2014-04:00:00 72.8357 05.26.2014-05:00:00 72.8484 05.26.2014-06:00:00 72.8502 05.26.2014-07:00:00 72.8502 05.26.2014-08:00:00 72.8556 05.26.2014-09:00:00 72.8502 05.26.2014-10:00:00 72.8447 05.26.2014-11:00:00 72.8447 05.26.2014-12:00:00 72.8284 05.26.2014-13:00:00 72.8230 05.26.2014-14:00:00 72.8212 05.26.2014-15:00:00 72.8049 05.26.2014-16:00:00 72.7886 05.26.2014-17:00:00 72.7778 05.26.2014-18:00:00 72.7633 05.26.2014-19:00:00 72.7561 05.26.2014-20:00:00 72.7434 05.26.2014-21:00:00 72.7470 05.26.2014-22:00:00 72.7452 05.26.2014-23:00:00 72.7362 05.27.2014-00:00:00 72.7307 05.27.2014-01:00:00 72.7235 05.27.2014-02:00:00 72.7181 05.27.2014-03:00:00 72.7144 05.27.2014-04:00:00 72.7126 05.27.2014-05:00:00 72.7072 05.27.2014-06:00:00 72.7000 05.27.2014-07:00:00 72.6891 05.27.2014-08:00:00 72.6819 05.27.2014-09:00:00 72.6674 05.27.2014-10:00:00 72.6529 05.27.2014-11:00:00 72.6457 05.27.2014-12:00:00 72.6348 05.27.2014-13:00:00 72.6149 05.27.2014-14:00:00 72.6059 05.27.2014-15:00:00 72.5986 05.27.2014-16:00:00 72.5932 05.27.2014-17:00:00 72.5805 05.27.2014-18:00:00 72.5642 05.27.2014-19:00:00 72.5606 05.27.2014-20:00:00 72.5498 05.27.2014-21:00:00 72.5443 05.27.2014-22:00:00 72.5389 05.27.2014-23:00:00 72.5335 05.28.2014-00:00:00 72.5335 05.28.2014-01:00:00 72.5172 05.28.2014-02:00:00 72.5063 05.28.2014-03:00:00 72.5027 05.28.2014-04:00:00 72.4882 05.28.2014-05:00:00 72.4738 05.28.2014-06:00:00 72.4611 05.28.2014-07:00:00 72.4557 05.28.2014-08:00:00 72.4502 05.28.2014-09:00:00 72.4430 05.28.2014-10:00:00 72.4303 05.28.2014-11:00:00 72.4213 05.28.2014-12:00:00 72.4014 05.28.2014-13:00:00 72.3869 05.28.2014-14:00:00 72.3941 05.28.2014-15:00:00 72.3887 05.28.2014-16:00:00 72.3833 05.28.2014-17:00:00 72.3851 05.28.2014-18:00:00 72.4484 05.28.2014-19:00:00 72.5498 05.28.2014-20:00:00 72.5968 05.28.2014-21:00:00 72.6294 05.28.2014-22:00:00 72.6439 05.28.2014-23:00:00 72.6475 05.29.2014-00:00:00 72.6547 05.29.2014-01:00:00 72.6656 05.29.2014-02:00:00 72.6638 05.29.2014-03:00:00 72.6638 05.29.2014-04:00:00 72.6620 05.29.2014-05:00:00 72.6638 05.29.2014-06:00:00 72.6620 05.29.2014-07:00:00 72.6602 05.29.2014-08:00:00 72.6565 05.29.2014-09:00:00 72.6529 05.29.2014-10:00:00 72.6475 05.29.2014-11:00:00 72.6421 05.29.2014-12:00:00 72.6366 05.29.2014-13:00:00 72.6312 05.29.2014-14:00:00 72.6221 05.29.2014-15:00:00 72.6077 05.29.2014-16:00:00 72.5932 05.29.2014-17:00:00 72.5841 05.29.2014-18:00:00 72.5769 05.29.2014-19:00:00 72.5606 05.29.2014-20:00:00 72.5570 05.29.2014-21:00:00 72.5462 05.29.2014-22:00:00 72.5425 05.29.2014-23:00:00 72.5389 05.30.2014-00:00:00 72.5299 05.30.2014-01:00:00 72.5190 05.30.2014-02:00:00 72.5136 05.30.2014-03:00:00 72.5099 05.30.2014-04:00:00 72.5081 05.30.2014-05:00:00 72.5009 05.30.2014-06:00:00 72.4901 05.30.2014-07:00:00 72.4738 05.30.2014-08:00:00 72.4611 05.30.2014-09:00:00 72.4502 05.30.2014-10:00:00 72.4376 05.30.2014-11:00:00 72.4231 05.30.2014-12:00:00 72.3923 05.30.2014-13:00:00 72.3760 05.30.2014-14:00:00 72.3561 05.30.2014-15:00:00 72.3362 05.30.2014-16:00:00 72.3236 05.30.2014-17:00:00 72.3127 05.30.2014-18:00:00 72.3055 05.30.2014-19:00:00 72.3000 05.30.2014-20:00:00 72.3018 05.30.2014-21:00:00 72.2946 05.30.2014-22:00:00 72.2892 05.30.2014-23:00:00 72.2801 05.31.2014-00:00:00 72.2747 05.31.2014-01:00:00 72.2711 05.31.2014-02:00:00 72.2675 05.31.2014-03:00:00 72.2512 05.31.2014-04:00:00 72.2385 05.31.2014-05:00:00 72.2313 05.31.2014-06:00:00 72.2168 05.31.2014-07:00:00 72.1987 05.31.2014-08:00:00 72.1860 05.31.2014-09:00:00 72.1770 05.31.2014-10:00:00 72.1625 05.31.2014-11:00:00 72.1480 05.31.2014-12:00:00 72.1245 05.31.2014-13:00:00 72.1028 05.31.2014-14:00:00 72.0847 05.31.2014-15:00:00 72.0684 05.31.2014-16:00:00 72.0521 05.31.2014-17:00:00 72.0431 05.31.2014-18:00:00 72.0376 05.31.2014-19:00:00 72.0286 05.31.2014-20:00:00 72.0232 05.31.2014-21:00:00 72.0214 05.31.2014-22:00:00 72.0141 05.31.2014-23:00:00 72.0051 06.01.2014-00:00:00 71.9960 06.01.2014-01:00:00 71.9906 06.01.2014-02:00:00 71.9852 06.01.2014-03:00:00 71.9852 06.01.2014-04:00:00 71.9815 06.01.2014-05:00:00 71.9671 06.01.2014-06:00:00 71.9508 06.01.2014-07:00:00 71.9254 06.01.2014-08:00:00 71.8929 06.01.2014-09:00:00 71.8621 06.01.2014-10:00:00 71.8368 06.01.2014-11:00:00 71.8096 06.01.2014-12:00:00 71.7789 06.01.2014-13:00:00 71.7372 06.01.2014-14:00:00 71.7210 06.01.2014-15:00:00 71.6992 06.01.2014-16:00:00 71.6685 06.01.2014-17:00:00 71.6450 06.01.2014-18:00:00 71.6341 06.01.2014-19:00:00 71.6214 06.01.2014-20:00:00 71.6088 06.01.2014-21:00:00 71.6033 06.01.2014-22:00:00 71.6033 06.01.2014-23:00:00 71.5997 06.02.2014-00:00:00 71.5834 06.02.2014-01:00:00 71.5816 06.02.2014-02:00:00 71.5744 06.02.2014-03:00:00 71.5671 06.02.2014-04:00:00 71.5599 06.02.2014-05:00:00 71.5490 06.02.2014-06:00:00 71.5309 06.02.2014-07:00:00 71.5128 06.02.2014-08:00:00 71.4966 06.02.2014-09:00:00 71.4857 06.02.2014-10:00:00 71.4477 06.02.2014-11:00:00 71.4151 06.02.2014-12:00:00 71.3862 06.02.2014-13:00:00 71.3536 06.02.2014-14:00:00 71.3192 06.02.2014-15:00:00 71.3029 06.02.2014-16:00:00 71.2885 06.02.2014-17:00:00 71.2685 06.02.2014-18:00:00 71.2414 06.02.2014-19:00:00 71.2161 06.02.2014-20:00:00 71.2125 06.02.2014-21:00:00 71.2016 06.02.2014-22:00:00 71.1944 06.02.2014-23:00:00 71.1835 06.03.2014-00:00:00 71.1817 06.03.2014-01:00:00 71.1763 06.03.2014-02:00:00 71.1690 06.03.2014-03:00:00 71.1654 06.03.2014-04:00:00 71.1672 06.03.2014-05:00:00 71.1582 06.03.2014-06:00:00 71.1473 06.03.2014-07:00:00 71.1346 06.03.2014-08:00:00 71.1202 06.03.2014-09:00:00 71.0840 06.03.2014-10:00:00 71.0604 06.03.2014-11:00:00 71.0261 06.03.2014-12:00:00 70.9953 06.03.2014-13:00:00 70.9718 06.03.2014-14:00:00 70.9247 06.03.2014-15:00:00 70.8958 06.03.2014-16:00:00 70.8632 06.03.2014-17:00:00 70.8270 06.03.2014-18:00:00 70.8125 06.03.2014-19:00:00 70.8053 06.03.2014-20:00:00 70.7962 06.03.2014-21:00:00 70.7836 06.03.2014-22:00:00 70.7800 06.03.2014-23:00:00 70.7709 06.04.2014-00:00:00 70.7582 06.04.2014-01:00:00 70.7546 06.04.2014-02:00:00 70.7492 06.04.2014-03:00:00 70.7456 06.04.2014-04:00:00 70.7419 06.04.2014-05:00:00 70.7329 06.04.2014-06:00:00 70.7275 06.04.2014-07:00:00 70.7058 06.04.2014-08:00:00 70.6895 06.04.2014-09:00:00 70.6605 06.04.2014-10:00:00 70.6243 06.04.2014-11:00:00 70.5972 06.04.2014-12:00:00 70.5610 06.04.2014-13:00:00 70.5284 06.04.2014-14:00:00 70.4850 06.04.2014-15:00:00 70.4560 06.04.2014-16:00:00 70.4235 06.04.2014-17:00:00 70.3981 06.04.2014-18:00:00 70.3855 06.04.2014-19:00:00 70.3619 06.04.2014-20:00:00 70.3601 06.04.2014-21:00:00 70.3565 06.04.2014-22:00:00 70.3474 06.04.2014-23:00:00 70.3330 06.05.2014-00:00:00 70.3113 06.05.2014-01:00:00 70.3094 06.05.2014-02:00:00 70.2986 06.05.2014-03:00:00 70.2914 06.05.2014-04:00:00 70.2787 06.05.2014-05:00:00 70.2733 06.05.2014-06:00:00 70.2552 06.05.2014-07:00:00 70.2334 06.05.2014-08:00:00 70.2081 06.05.2014-09:00:00 70.1864 06.05.2014-10:00:00 70.1484 06.05.2014-11:00:00 70.1086 06.05.2014-12:00:00 70.0832 06.05.2014-13:00:00 70.0326 06.05.2014-14:00:00 69.9964 06.05.2014-15:00:00 69.9385 06.05.2014-16:00:00 69.9131 06.05.2014-17:00:00 69.8842 06.05.2014-18:00:00 69.8661 06.05.2014-19:00:00 69.8263 06.05.2014-20:00:00 69.8154 06.05.2014-21:00:00 69.8009 06.05.2014-22:00:00 69.7865 06.05.2014-23:00:00 69.7774 06.06.2014-00:00:00 69.7720 06.06.2014-01:00:00 69.7702 06.06.2014-02:00:00 69.7557 06.06.2014-03:00:00 69.7485 06.06.2014-04:00:00 69.7412 06.06.2014-05:00:00 69.7195 06.06.2014-06:00:00 69.6887 06.06.2014-07:00:00 69.6525 06.06.2014-08:00:00 69.5946 06.06.2014-09:00:00 69.5585 06.06.2014-10:00:00 69.5241 06.06.2014-11:00:00 69.4824 06.06.2014-12:00:00 69.4426 06.06.2014-13:00:00 69.4137 06.06.2014-14:00:00 69.3721 06.06.2014-15:00:00 69.3431 06.06.2014-16:00:00 69.3196 06.06.2014-17:00:00 69.2852 06.06.2014-18:00:00 69.2381 06.06.2014-19:00:00 69.2309 06.06.2014-20:00:00 69.2074 06.06.2014-21:00:00 69.1875 06.06.2014-22:00:00 69.1802 06.06.2014-23:00:00 69.1730 06.07.2014-00:00:00 69.1730 06.07.2014-01:00:00 69.1513 06.07.2014-02:00:00 69.1440 06.07.2014-03:00:00 69.1332 06.07.2014-04:00:00 69.1151 06.07.2014-05:00:00 69.0952 06.07.2014-06:00:00 69.0825 06.07.2014-07:00:00 69.0662 06.07.2014-08:00:00 69.0373 06.07.2014-09:00:00 68.9975 06.07.2014-10:00:00 68.9613 06.07.2014-11:00:00 68.9215 06.07.2014-12:00:00 68.8835 06.07.2014-13:00:00 68.8527 06.07.2014-14:00:00 68.8038 06.07.2014-15:00:00 68.7658 06.07.2014-16:00:00 68.7188 06.07.2014-17:00:00 68.6826 06.07.2014-18:00:00 68.6500 06.07.2014-19:00:00 68.6355 06.07.2014-20:00:00 68.6247 06.07.2014-21:00:00 68.6193 06.07.2014-22:00:00 68.6102 06.07.2014-23:00:00 68.6012 06.08.2014-00:00:00 68.5885 06.08.2014-01:00:00 68.5813 06.08.2014-02:00:00 68.5794 06.08.2014-03:00:00 68.5577 06.08.2014-04:00:00 68.5433 06.08.2014-05:00:00 68.5342 06.08.2014-06:00:00 68.5071 06.08.2014-07:00:00 68.4835 06.08.2014-08:00:00 68.4347 06.08.2014-09:00:00 68.3931 06.08.2014-10:00:00 68.3460 06.08.2014-11:00:00 68.3170 06.08.2014-12:00:00 68.2790 06.08.2014-13:00:00 68.2248 06.08.2014-14:00:00 68.1759 06.08.2014-15:00:00 68.1252 06.08.2014-16:00:00 68.0583 06.08.2014-17:00:00 68.0257 06.08.2014-18:00:00 67.9805 06.08.2014-19:00:00 67.9605 06.08.2014-20:00:00 67.9551 06.08.2014-21:00:00 67.9461 06.08.2014-22:00:00 67.9352 06.08.2014-23:00:00 67.9298 06.09.2014-00:00:00 67.9135 06.09.2014-01:00:00 67.9081 06.09.2014-02:00:00 67.8936 06.09.2014-03:00:00 67.8900 06.09.2014-04:00:00 67.8827 06.09.2014-05:00:00 67.8755 06.09.2014-06:00:00 67.8628 06.09.2014-07:00:00 67.8266 06.09.2014-08:00:00 67.7959 06.09.2014-09:00:00 67.7579 06.09.2014-10:00:00 67.7054 06.09.2014-11:00:00 67.6782 06.09.2014-12:00:00 67.6276 06.09.2014-13:00:00 67.5841 06.09.2014-14:00:00 67.5389 06.09.2014-15:00:00 67.5027 06.09.2014-16:00:00 67.4611 06.09.2014-17:00:00 67.4122 06.09.2014-18:00:00 67.3923 06.09.2014-19:00:00 67.3471 06.09.2014-20:00:00 67.3417 06.09.2014-21:00:00 67.3290 06.09.2014-22:00:00 67.3145 06.09.2014-23:00:00 67.3037 06.10.2014-00:00:00 67.2982 06.10.2014-01:00:00 67.2964 06.10.2014-02:00:00 67.2874 06.10.2014-03:00:00 67.2892 06.10.2014-04:00:00 67.2856 06.10.2014-05:00:00 67.2657 06.10.2014-06:00:00 67.2367 06.10.2014-07:00:00 67.1806 06.10.2014-08:00:00 67.1390 06.10.2014-09:00:00 67.0974 06.10.2014-10:00:00 67.0684 06.10.2014-11:00:00 67.0141 06.10.2014-12:00:00 66.9689 06.10.2014-13:00:00 66.9110 06.10.2014-14:00:00 66.8639 06.10.2014-15:00:00 66.8187 06.10.2014-16:00:00 66.7771 06.10.2014-17:00:00 66.7445 06.10.2014-18:00:00 66.6938 06.10.2014-19:00:00 66.6830 06.10.2014-20:00:00 66.6594 06.10.2014-21:00:00 66.6576 06.10.2014-22:00:00 66.6413 06.10.2014-23:00:00 66.6395 06.11.2014-00:00:00 66.6305 06.11.2014-01:00:00 66.6323 06.11.2014-02:00:00 66.6142 06.11.2014-03:00:00 66.6069 06.11.2014-04:00:00 66.5943 06.11.2014-05:00:00 66.5798 06.11.2014-06:00:00 66.5599 06.11.2014-07:00:00 66.5110 06.11.2014-08:00:00 66.4586 06.11.2014-09:00:00 66.4151 06.11.2014-10:00:00 66.3645 06.11.2014-11:00:00 66.3228 06.11.2014-12:00:00 66.2903 06.11.2014-13:00:00 66.2360 06.11.2014-14:00:00 66.1835 06.11.2014-15:00:00 66.1292 06.11.2014-16:00:00 66.0785 06.11.2014-17:00:00 66.0387 06.11.2014-18:00:00 66.0170 06.11.2014-19:00:00 65.9754 06.11.2014-20:00:00 65.9573 06.11.2014-21:00:00 65.9247 06.11.2014-22:00:00 65.9048 06.11.2014-23:00:00 65.8958 06.12.2014-00:00:00 65.8777 06.12.2014-01:00:00 65.8704 06.12.2014-02:00:00 65.8650 06.12.2014-03:00:00 65.8614 06.12.2014-04:00:00 65.8541 06.12.2014-05:00:00 65.8433 06.12.2014-06:00:00 65.8198 06.12.2014-07:00:00 65.7926 06.12.2014-08:00:00 65.7619 06.12.2014-09:00:00 65.7275 06.12.2014-10:00:00 65.6804 06.12.2014-11:00:00 65.6334 06.12.2014-12:00:00 65.5936 06.12.2014-13:00:00 65.5447 06.12.2014-14:00:00 65.5194 06.12.2014-15:00:00 65.4958 06.12.2014-16:00:00 65.4705 06.12.2014-17:00:00 65.4705 06.12.2014-18:00:00 65.4615 06.12.2014-19:00:00 65.4687 06.12.2014-20:00:00 65.5411 06.12.2014-21:00:00 65.5447 06.12.2014-22:00:00 65.5592 06.12.2014-23:00:00 65.5682 06.13.2014-00:00:00 65.6008 06.13.2014-01:00:00 65.6406 06.13.2014-02:00:00 65.7926 06.13.2014-03:00:00 65.8867 06.13.2014-04:00:00 66.0188 06.13.2014-05:00:00 66.0713 06.13.2014-06:00:00 66.0749 06.13.2014-07:00:00 66.0677 06.13.2014-08:00:00 66.0840 06.13.2014-09:00:00 66.1274 06.13.2014-10:00:00 66.3898 06.13.2014-11:00:00 66.8259 06.13.2014-12:00:00 67.1317 06.13.2014-13:00:00 67.2566 06.13.2014-14:00:00 67.3706 06.13.2014-15:00:00 67.4792 06.13.2014-16:00:00 67.5118 06.13.2014-17:00:00 67.5154 06.13.2014-18:00:00 67.5190 06.13.2014-19:00:00 67.5371 06.13.2014-20:00:00 67.5389 06.13.2014-21:00:00 67.5425 06.13.2014-22:00:00 67.5335 06.13.2014-23:00:00 67.5353 06.14.2014-00:00:00 67.5443 06.14.2014-01:00:00 67.5407 06.14.2014-02:00:00 67.5443 06.14.2014-03:00:00 67.5425 06.14.2014-04:00:00 67.5425 06.14.2014-05:00:00 67.5425 06.14.2014-06:00:00 67.5443 06.14.2014-07:00:00 67.5462 06.14.2014-08:00:00 67.5425 06.14.2014-09:00:00 67.5299 06.14.2014-10:00:00 67.5118 06.14.2014-11:00:00 67.4937 06.14.2014-12:00:00 67.4738 06.14.2014-13:00:00 67.4412 06.14.2014-14:00:00 67.4122 06.14.2014-15:00:00 67.3960 06.14.2014-16:00:00 67.3742 06.14.2014-17:00:00 67.3561 06.14.2014-18:00:00 67.3362 06.14.2014-19:00:00 67.3254 06.14.2014-20:00:00 67.3218 06.14.2014-21:00:00 67.3181 06.14.2014-22:00:00 67.3163 06.14.2014-23:00:00 67.3109 06.15.2014-00:00:00 67.3109 06.15.2014-01:00:00 67.3037 06.15.2014-02:00:00 67.2964 06.15.2014-03:00:00 67.2910 06.15.2014-04:00:00 67.2801 06.15.2014-05:00:00 67.2693 06.15.2014-06:00:00 67.2602 06.15.2014-07:00:00 67.2530 06.15.2014-08:00:00 67.2439 06.15.2014-09:00:00 67.2403 06.15.2014-10:00:00 67.2222 06.15.2014-11:00:00 67.2077 06.15.2014-12:00:00 67.1824 06.15.2014-13:00:00 67.1987 06.15.2014-14:00:00 67.2295 06.15.2014-15:00:00 67.2910 06.15.2014-16:00:00 67.3000 06.15.2014-17:00:00 67.3018 06.15.2014-18:00:00 67.3037 06.15.2014-19:00:00 67.3308 06.15.2014-20:00:00 67.3471 06.15.2014-21:00:00 67.4068 06.15.2014-22:00:00 67.4919 06.15.2014-23:00:00 67.6240 06.16.2014-00:00:00 67.7307 06.16.2014-01:00:00 67.7687 06.16.2014-02:00:00 67.7886 06.16.2014-03:00:00 67.7959 06.16.2014-04:00:00 67.8067 06.16.2014-05:00:00 67.8013 06.16.2014-06:00:00 67.8031 06.16.2014-07:00:00 67.8049 06.16.2014-08:00:00 67.8013 06.16.2014-09:00:00 67.7995 06.16.2014-10:00:00 67.8067 06.16.2014-11:00:00 67.8140 06.16.2014-12:00:00 67.8103 06.16.2014-13:00:00 67.7904 06.16.2014-14:00:00 67.7742 06.16.2014-15:00:00 67.7542 06.16.2014-16:00:00 67.7506 06.16.2014-17:00:00 67.7452 06.16.2014-18:00:00 67.7380 06.16.2014-19:00:00 67.7362 06.16.2014-20:00:00 67.7307 06.16.2014-21:00:00 67.7488 06.16.2014-22:00:00 67.7760 06.16.2014-23:00:00 67.7814 06.17.2014-00:00:00 67.7796 06.17.2014-01:00:00 67.7796 06.17.2014-02:00:00 67.7778 06.17.2014-03:00:00 67.7796 06.17.2014-04:00:00 67.7868 06.17.2014-05:00:00 67.7778 06.17.2014-06:00:00 67.7705 06.17.2014-07:00:00 67.7705 06.17.2014-08:00:00 67.7669 06.17.2014-09:00:00 67.7597 06.17.2014-10:00:00 67.7524 06.17.2014-11:00:00 67.7398 06.17.2014-12:00:00 67.7271 06.17.2014-13:00:00 67.7090 06.17.2014-14:00:00 67.6728 06.17.2014-15:00:00 67.6529 06.17.2014-16:00:00 67.6276 06.17.2014-17:00:00 67.6095 06.17.2014-18:00:00 67.5986 06.17.2014-19:00:00 67.5914 06.17.2014-20:00:00 67.5860 06.17.2014-21:00:00 67.5787 06.17.2014-22:00:00 67.5679 06.17.2014-23:00:00 67.5606 06.18.2014-00:00:00 67.5588 06.18.2014-01:00:00 67.5552 06.18.2014-02:00:00 67.5498 06.18.2014-03:00:00 67.5407 06.18.2014-04:00:00 67.5353 06.18.2014-05:00:00 67.5226 06.18.2014-06:00:00 67.5081 06.18.2014-07:00:00 67.4864 06.18.2014-08:00:00 67.4665 06.18.2014-09:00:00 67.4520 06.18.2014-10:00:00 67.4213 06.18.2014-11:00:00 67.3887 06.18.2014-12:00:00 67.3489 06.18.2014-13:00:00 67.3055 06.18.2014-14:00:00 67.2385 06.18.2014-15:00:00 67.1860 06.18.2014-16:00:00 67.1607 06.18.2014-17:00:00 67.1227 06.18.2014-18:00:00 67.0937 06.18.2014-19:00:00 67.0793 06.18.2014-20:00:00 67.0702 06.18.2014-21:00:00 67.0630 06.18.2014-22:00:00 67.0575 06.18.2014-23:00:00 67.0557 06.19.2014-00:00:00 67.0395 06.19.2014-01:00:00 67.0322 06.19.2014-02:00:00 67.0214 06.19.2014-03:00:00 67.0195 06.19.2014-04:00:00 67.0123 06.19.2014-05:00:00 67.0014 06.19.2014-06:00:00 66.9924 06.19.2014-07:00:00 66.9598 06.19.2014-08:00:00 66.9417 06.19.2014-09:00:00 66.9182 06.19.2014-10:00:00 66.8874 06.19.2014-11:00:00 66.8494 06.19.2014-12:00:00 66.8060 06.19.2014-13:00:00 66.7734 06.19.2014-14:00:00 66.7173 06.19.2014-15:00:00 66.6902 06.19.2014-16:00:00 66.6612 06.19.2014-17:00:00 66.6287 06.19.2014-18:00:00 66.6088 06.19.2014-19:00:00 66.5925 06.19.2014-20:00:00 66.5762 06.19.2014-21:00:00 66.5708 06.19.2014-22:00:00 66.5635 06.19.2014-23:00:00 66.5635 06.20.2014-00:00:00 66.5599 06.20.2014-01:00:00 66.5581 06.20.2014-02:00:00 66.5508 06.20.2014-03:00:00 66.5490 06.20.2014-04:00:00 66.5472 06.20.2014-05:00:00 66.5328 06.20.2014-06:00:00 66.5147 06.20.2014-07:00:00 66.4984 06.20.2014-08:00:00 66.4911 06.20.2014-09:00:00 66.4767 06.20.2014-10:00:00 66.4586 06.20.2014-11:00:00 66.4332 06.20.2014-12:00:00 66.4025 06.20.2014-13:00:00 66.3626 06.20.2014-14:00:00 66.3192 06.20.2014-15:00:00 66.2993 06.20.2014-16:00:00 66.2686 06.20.2014-17:00:00 66.2396 06.20.2014-18:00:00 66.2197 06.20.2014-19:00:00 66.2052 06.20.2014-20:00:00 66.1962 06.20.2014-21:00:00 66.1889 06.20.2014-22:00:00 66.1799 06.20.2014-23:00:00 66.1708 06.21.2014-00:00:00 66.1690 06.21.2014-01:00:00 66.1582 06.21.2014-02:00:00 66.1491 06.21.2014-03:00:00 66.1346 06.21.2014-04:00:00 66.1292 06.21.2014-05:00:00 66.1183 06.21.2014-06:00:00 66.1075 06.21.2014-07:00:00 66.0785 06.21.2014-08:00:00 66.0532 06.21.2014-09:00:00 66.0351 06.21.2014-10:00:00 66.0007 06.21.2014-11:00:00 65.9555 06.21.2014-12:00:00 65.9193 06.21.2014-13:00:00 65.8759 06.21.2014-14:00:00 65.8360 06.21.2014-15:00:00 65.7962 06.21.2014-16:00:00 65.7582 06.21.2014-17:00:00 65.7094 06.21.2014-18:00:00 65.6659 06.21.2014-19:00:00 65.6388 06.21.2014-20:00:00 65.6334 06.21.2014-21:00:00 65.6189 06.21.2014-22:00:00 65.6098 06.21.2014-23:00:00 65.5899 06.22.2014-00:00:00 65.5773 06.22.2014-01:00:00 65.5700 06.22.2014-02:00:00 65.5610 06.22.2014-03:00:00 65.5519 06.22.2014-04:00:00 65.5411 06.22.2014-05:00:00 65.5175 06.22.2014-06:00:00 65.4977 06.22.2014-07:00:00 65.4669 06.22.2014-08:00:00 65.4271 06.22.2014-09:00:00 65.4035 06.22.2014-10:00:00 65.3402 06.22.2014-11:00:00 65.2859 06.22.2014-12:00:00 65.2262 06.22.2014-13:00:00 65.1882 06.22.2014-14:00:00 65.1249 06.22.2014-15:00:00 65.0851 06.22.2014-16:00:00 65.0561 06.22.2014-17:00:00 65.0109 06.22.2014-18:00:00 64.9729 06.22.2014-19:00:00 64.9511 06.22.2014-20:00:00 64.9385 06.22.2014-21:00:00 64.9312 06.22.2014-22:00:00 64.9222 06.22.2014-23:00:00 64.9059 06.23.2014-00:00:00 64.8932 06.23.2014-01:00:00 64.8806 06.23.2014-02:00:00 64.8715 06.23.2014-03:00:00 64.8643 06.23.2014-04:00:00 64.8516 06.23.2014-05:00:00 64.8335 06.23.2014-06:00:00 64.8118 06.23.2014-07:00:00 64.7883 06.23.2014-08:00:00 64.7467 06.23.2014-09:00:00 64.6833 06.23.2014-10:00:00 64.6290 06.23.2014-11:00:00 64.5621 06.23.2014-12:00:00 64.5078 06.23.2014-13:00:00 64.4408 06.23.2014-14:00:00 64.3920 06.23.2014-15:00:00 64.3377 06.23.2014-16:00:00 64.3051 06.23.2014-17:00:00 64.2653 06.23.2014-18:00:00 64.2182 06.23.2014-19:00:00 64.1965 06.23.2014-20:00:00 64.1857 06.23.2014-21:00:00 64.1821 06.23.2014-22:00:00 64.1694 06.23.2014-23:00:00 64.1621 06.24.2014-00:00:00 64.1513 06.24.2014-01:00:00 64.1386 06.24.2014-02:00:00 64.1658 06.24.2014-03:00:00 64.1983 06.24.2014-04:00:00 64.2056 06.24.2014-05:00:00 64.1965 06.24.2014-06:00:00 64.1875 06.24.2014-07:00:00 64.1784 06.24.2014-08:00:00 64.1531 06.24.2014-09:00:00 64.1259 06.24.2014-10:00:00 64.0861 06.24.2014-11:00:00 64.0409 06.24.2014-12:00:00 63.9975 06.24.2014-13:00:00 63.9341 06.24.2014-14:00:00 63.8907 06.24.2014-15:00:00 63.8328 06.24.2014-16:00:00 63.7930 06.24.2014-17:00:00 63.7514 06.24.2014-18:00:00 63.7134 06.24.2014-19:00:00 63.6844 06.24.2014-20:00:00 63.6717 06.24.2014-21:00:00 63.6536 06.24.2014-22:00:00 63.6482 06.24.2014-23:00:00 63.6446 06.25.2014-00:00:00 63.6392 06.25.2014-01:00:00 63.6337 06.25.2014-02:00:00 63.6265 06.25.2014-03:00:00 63.6156 06.25.2014-04:00:00 63.6066 06.25.2014-05:00:00 63.6030 06.25.2014-06:00:00 63.5849 06.25.2014-07:00:00 63.5595 06.25.2014-08:00:00 63.5089 06.25.2014-09:00:00 63.4600 06.25.2014-10:00:00 63.4238 06.25.2014-11:00:00 63.3822 06.25.2014-12:00:00 63.3424 06.25.2014-13:00:00 63.3026 06.25.2014-14:00:00 63.2537 06.25.2014-15:00:00 63.2048 06.25.2014-16:00:00 63.1705 06.25.2014-17:00:00 63.1415 06.25.2014-18:00:00 63.1288 06.25.2014-19:00:00 63.1234 06.25.2014-20:00:00 63.1216 06.25.2014-21:00:00 63.1126 06.25.2014-22:00:00 63.1017 06.25.2014-23:00:00 63.0945 06.26.2014-00:00:00 63.0963 06.26.2014-01:00:00 63.1108 06.26.2014-02:00:00 63.1759 06.26.2014-03:00:00 63.5360 06.26.2014-04:00:00 63.9432 06.26.2014-05:00:00 64.1079 06.26.2014-06:00:00 64.1513 06.26.2014-07:00:00 64.1766 06.26.2014-08:00:00 64.1857 06.26.2014-09:00:00 64.1839 06.26.2014-10:00:00 64.1802 06.26.2014-11:00:00 64.1730 06.26.2014-12:00:00 64.1404 06.26.2014-13:00:00 64.1042 06.26.2014-14:00:00 64.0825 06.26.2014-15:00:00 64.0554 06.26.2014-16:00:00 64.0300 06.26.2014-17:00:00 63.9975 06.26.2014-18:00:00 63.9703 06.26.2014-19:00:00 63.9305 06.26.2014-20:00:00 63.9251 06.26.2014-21:00:00 63.9197 06.26.2014-22:00:00 63.9160 06.26.2014-23:00:00 63.9052 06.27.2014-00:00:00 63.9034 06.27.2014-01:00:00 63.8943 06.27.2014-02:00:00 63.8943 06.27.2014-03:00:00 63.8871 06.27.2014-04:00:00 63.8798 06.27.2014-05:00:00 63.8780 06.27.2014-06:00:00 63.9052 06.27.2014-07:00:00 63.9323 06.27.2014-08:00:00 63.9287 06.27.2014-09:00:00 63.9432 06.27.2014-10:00:00 63.9685 06.27.2014-11:00:00 64.0300 06.27.2014-12:00:00 64.0789 06.27.2014-13:00:00 64.1115 06.27.2014-14:00:00 64.1440 06.27.2014-15:00:00 64.1603 06.27.2014-16:00:00 64.2526 06.27.2014-17:00:00 64.2942 06.27.2014-18:00:00 64.4589 06.27.2014-19:00:00 64.5060 06.27.2014-20:00:00 64.5802 06.27.2014-21:00:00 64.6634 06.27.2014-22:00:00 64.7032 06.27.2014-23:00:00 64.7304 06.28.2014-00:00:00 64.7647 06.28.2014-01:00:00 64.8408 06.28.2014-02:00:00 64.9077 06.28.2014-03:00:00 64.9222 06.28.2014-04:00:00 64.9475 06.28.2014-05:00:00 64.9910 06.28.2014-06:00:00 65.0090 06.28.2014-07:00:00 65.0163 06.28.2014-08:00:00 65.0109 06.28.2014-09:00:00 65.0127 06.28.2014-10:00:00 64.9928 06.28.2014-11:00:00 64.9891 06.28.2014-12:00:00 64.9729 06.28.2014-13:00:00 64.9656 06.28.2014-14:00:00 64.9367 06.28.2014-15:00:00 64.9186 06.28.2014-16:00:00 64.9005 06.28.2014-17:00:00 64.8788 06.28.2014-18:00:00 64.8733 06.28.2014-19:00:00 64.8679 06.28.2014-20:00:00 64.8697 06.28.2014-21:00:00 64.8661 06.28.2014-22:00:00 64.8625 06.28.2014-23:00:00 64.8552 06.29.2014-00:00:00 64.8570 06.29.2014-01:00:00 64.8552 06.29.2014-02:00:00 64.8625 06.29.2014-03:00:00 64.8769 06.29.2014-04:00:00 64.8806 06.29.2014-05:00:00 64.8950 06.29.2014-06:00:00 64.8969 06.29.2014-07:00:00 64.8932 06.29.2014-08:00:00 64.8842 06.29.2014-09:00:00 64.8860 06.29.2014-10:00:00 64.8878 06.29.2014-11:00:00 64.8751 06.29.2014-12:00:00 64.8426 06.29.2014-13:00:00 64.8136 06.29.2014-14:00:00 64.7738 06.29.2014-15:00:00 64.7503 06.29.2014-16:00:00 64.7177 06.29.2014-17:00:00 64.6996 06.29.2014-18:00:00 64.6725 06.29.2014-19:00:00 64.6544 06.29.2014-20:00:00 64.6489 06.29.2014-21:00:00 64.6435 06.29.2014-22:00:00 64.6417 06.29.2014-23:00:00 64.6381 06.30.2014-00:00:00 64.6308 06.30.2014-01:00:00 64.6164 06.30.2014-02:00:00 64.6127 06.30.2014-03:00:00 64.6091 06.30.2014-04:00:00 64.6055 06.30.2014-05:00:00 64.5928 06.30.2014-06:00:00 64.5693 06.30.2014-07:00:00 64.5367 06.30.2014-08:00:00 64.5005 06.30.2014-09:00:00 64.4571 06.30.2014-10:00:00 64.4173 06.30.2014-11:00:00 64.3703 06.30.2014-12:00:00 64.3214 06.30.2014-13:00:00 64.2761 06.30.2014-14:00:00 64.2309 06.30.2014-15:00:00 64.1875 06.30.2014-16:00:00 64.1477 06.30.2014-17:00:00 64.1151 06.30.2014-18:00:00 64.0680 06.30.2014-19:00:00 64.0264 06.30.2014-20:00:00 64.0119 06.30.2014-21:00:00 63.9902 06.30.2014-22:00:00 63.9757 06.30.2014-23:00:00 63.9540 07.01.2014-00:00:00 63.9468 07.01.2014-01:00:00 63.9359 07.01.2014-02:00:00 63.9233 07.01.2014-03:00:00 63.8979 07.01.2014-04:00:00 63.8816 07.01.2014-05:00:00 63.8545 07.01.2014-06:00:00 63.8274 07.01.2014-07:00:00 63.7857 07.01.2014-08:00:00 63.7495 07.01.2014-09:00:00 63.7043 07.01.2014-10:00:00 63.6645 07.01.2014-11:00:00 63.6337 07.01.2014-12:00:00 63.6174 07.01.2014-13:00:00 63.6120 07.01.2014-14:00:00 63.5993 07.01.2014-15:00:00 63.5903 07.01.2014-16:00:00 63.5740 07.01.2014-17:00:00 63.5650 07.01.2014-18:00:00 63.5541 07.01.2014-19:00:00 63.5179 07.01.2014-20:00:00 63.4980 07.01.2014-21:00:00 63.4817 07.01.2014-22:00:00 63.4654 07.01.2014-23:00:00 63.4365 07.02.2014-00:00:00 63.4184 07.02.2014-01:00:00 63.3985 07.02.2014-02:00:00 63.3840 07.02.2014-03:00:00 63.3713 07.02.2014-04:00:00 63.3659 07.02.2014-05:00:00 63.3406 07.02.2014-06:00:00 63.3170 07.02.2014-07:00:00 63.2990 07.02.2014-08:00:00 63.2664 07.02.2014-09:00:00 63.2356 07.02.2014-10:00:00 63.1831 07.02.2014-11:00:00 63.1234 07.02.2014-12:00:00 63.0601 07.02.2014-13:00:00 63.0076 07.02.2014-14:00:00 62.9515 07.02.2014-15:00:00 62.9099 07.02.2014-16:00:00 62.8737 07.02.2014-17:00:00 62.8194 07.02.2014-18:00:00 62.7850 07.02.2014-19:00:00 62.7524 07.02.2014-20:00:00 62.7362 07.02.2014-21:00:00 62.7199 07.02.2014-22:00:00 62.7126 07.02.2014-23:00:00 62.7036 07.03.2014-00:00:00 62.7000 07.03.2014-01:00:00 62.6891 07.03.2014-02:00:00 62.6873 07.03.2014-03:00:00 62.6819 07.03.2014-04:00:00 62.6710 07.03.2014-05:00:00 62.6547 07.03.2014-06:00:00 62.6457 07.03.2014-07:00:00 62.6312 07.03.2014-08:00:00 62.6131 07.03.2014-09:00:00 62.5860 07.03.2014-10:00:00 62.5498 07.03.2014-11:00:00 62.4991 07.03.2014-12:00:00 62.4539 07.03.2014-13:00:00 62.3851 07.03.2014-14:00:00 62.3362 07.03.2014-15:00:00 62.2964 07.03.2014-16:00:00 62.2657 07.03.2014-17:00:00 62.2331 07.03.2014-18:00:00 62.1788 07.03.2014-19:00:00 62.1625 07.03.2014-20:00:00 62.1571 07.03.2014-21:00:00 62.1444 07.03.2014-22:00:00 62.1336 07.03.2014-23:00:00 62.1281 07.04.2014-00:00:00 62.1245 07.04.2014-01:00:00 62.1191 07.04.2014-02:00:00 62.1118 07.04.2014-03:00:00 62.1046 07.04.2014-04:00:00 62.1046 07.04.2014-05:00:00 62.0883 07.04.2014-06:00:00 62.0666 07.04.2014-07:00:00 62.0340 07.04.2014-08:00:00 61.9960 07.04.2014-09:00:00 61.9309 07.04.2014-10:00:00 61.8802 07.04.2014-11:00:00 61.8205 07.04.2014-12:00:00 61.7535 07.04.2014-13:00:00 61.6956 07.04.2014-14:00:00 61.6522 07.04.2014-15:00:00 61.6106 07.04.2014-16:00:00 61.5870 07.04.2014-17:00:00 61.5490 07.04.2014-18:00:00 61.5382 07.04.2014-19:00:00 61.5110 07.04.2014-20:00:00 61.5074 07.04.2014-21:00:00 61.4966 07.04.2014-22:00:00 61.4839 07.04.2014-23:00:00 61.4748 07.05.2014-00:00:00 61.4586 07.05.2014-01:00:00 61.4495 07.05.2014-02:00:00 61.4441 07.05.2014-03:00:00 61.4260 07.05.2014-04:00:00 61.4151 07.05.2014-05:00:00 61.4079 07.05.2014-06:00:00 61.3916 07.05.2014-07:00:00 61.3518 07.05.2014-08:00:00 61.3138 07.05.2014-09:00:00 61.2667 07.05.2014-10:00:00 61.2197 07.05.2014-11:00:00 61.1600 07.05.2014-12:00:00 61.1202 07.05.2014-13:00:00 61.0749 07.05.2014-14:00:00 61.0315 07.05.2014-15:00:00 60.9754 07.05.2014-16:00:00 60.9283 07.05.2014-17:00:00 60.8940 07.05.2014-18:00:00 60.8596 07.05.2014-19:00:00 60.8198 07.05.2014-20:00:00 60.8071 07.05.2014-21:00:00 60.7926 07.05.2014-22:00:00 60.7818 07.05.2014-23:00:00 60.7600 07.06.2014-00:00:00 60.7564 07.06.2014-01:00:00 60.7528 07.06.2014-02:00:00 60.7383 07.06.2014-03:00:00 60.7311 07.06.2014-04:00:00 60.7257 07.06.2014-05:00:00 60.7076 07.06.2014-06:00:00 60.6678 07.06.2014-07:00:00 60.6261 07.06.2014-08:00:00 60.5682 07.06.2014-09:00:00 60.5103 07.06.2014-10:00:00 60.4415 07.06.2014-11:00:00 60.3764 07.06.2014-12:00:00 60.3094 07.06.2014-13:00:00 60.2316 07.06.2014-14:00:00 60.1629 07.06.2014-15:00:00 60.1231 07.06.2014-16:00:00 60.0579 07.06.2014-17:00:00 60.0109 07.06.2014-18:00:00 59.9602 07.06.2014-19:00:00 59.9349 07.06.2014-20:00:00 59.9240 07.06.2014-21:00:00 59.9113 07.06.2014-22:00:00 59.8987 07.06.2014-23:00:00 59.8932 07.07.2014-00:00:00 59.8914 07.07.2014-01:00:00 59.8878 07.07.2014-02:00:00 59.8769 07.07.2014-03:00:00 59.8697 07.07.2014-04:00:00 59.8588 07.07.2014-05:00:00 59.8462 07.07.2014-06:00:00 59.8172 07.07.2014-07:00:00 59.7847 07.07.2014-08:00:00 59.7358 07.07.2014-09:00:00 59.6851 07.07.2014-10:00:00 59.6182 07.07.2014-11:00:00 59.5476 07.07.2014-12:00:00 59.4933 07.07.2014-13:00:00 59.4227 07.07.2014-14:00:00 59.3594 07.07.2014-15:00:00 59.3196 07.07.2014-16:00:00 59.2743 07.07.2014-17:00:00 59.2309 07.07.2014-18:00:00 59.1893 07.07.2014-19:00:00 59.1567 07.07.2014-20:00:00 59.1459 07.07.2014-21:00:00 59.1332 07.07.2014-22:00:00 59.1079 07.07.2014-23:00:00 59.0916 07.08.2014-00:00:00 59.0735 07.08.2014-01:00:00 59.0590 07.08.2014-02:00:00 59.0463 07.08.2014-03:00:00 59.0355 07.08.2014-04:00:00 59.0282 07.08.2014-05:00:00 59.0047 07.08.2014-06:00:00 58.9866 07.08.2014-07:00:00 58.9468 07.08.2014-08:00:00 58.9052 07.08.2014-09:00:00 58.8491 07.08.2014-10:00:00 58.7930 07.08.2014-11:00:00 58.7333 07.08.2014-12:00:00 58.6735 07.08.2014-13:00:00 58.6355 07.08.2014-14:00:00 58.5776 07.08.2014-15:00:00 58.5342 07.08.2014-16:00:00 58.4926 07.08.2014-17:00:00 58.4636 07.08.2014-18:00:00 58.4093 07.08.2014-19:00:00 58.3840 07.08.2014-20:00:00 58.3659 07.08.2014-21:00:00 58.3424 07.08.2014-22:00:00 58.3279 07.08.2014-23:00:00 58.3189 07.09.2014-00:00:00 58.3062 07.09.2014-01:00:00 58.2935 07.09.2014-02:00:00 58.2827 07.09.2014-03:00:00 58.2772 07.09.2014-04:00:00 58.2609 07.09.2014-05:00:00 58.2392 07.09.2014-06:00:00 58.2193 07.09.2014-07:00:00 58.1849 07.09.2014-08:00:00 58.1325 07.09.2014-09:00:00 58.0619 07.09.2014-10:00:00 58.0058 07.09.2014-11:00:00 57.9189 07.09.2014-12:00:00 57.8701 07.09.2014-13:00:00 57.8284 07.09.2014-14:00:00 57.7742 07.09.2014-15:00:00 57.7163 07.09.2014-16:00:00 57.6873 07.09.2014-17:00:00 57.6330 07.09.2014-18:00:00 57.5769 07.09.2014-19:00:00 57.5353 07.09.2014-20:00:00 57.5280 07.09.2014-21:00:00 57.5136 07.09.2014-22:00:00 57.4937 07.09.2014-23:00:00 57.4846 07.10.2014-00:00:00 57.4720 07.10.2014-01:00:00 57.4484 07.10.2014-02:00:00 57.4321 07.10.2014-03:00:00 57.4249 07.10.2014-04:00:00 57.4140 07.10.2014-05:00:00 57.3869 07.10.2014-06:00:00 57.3525 07.10.2014-07:00:00 57.3073 07.10.2014-08:00:00 57.2494 07.10.2014-09:00:00 57.1878 07.10.2014-10:00:00 57.1299 07.10.2014-11:00:00 57.0666 07.10.2014-12:00:00 57.0069 07.10.2014-13:00:00 56.9562 07.10.2014-14:00:00 56.9001 07.10.2014-15:00:00 56.8512 07.10.2014-16:00:00 56.8169 07.10.2014-17:00:00 56.7698 07.10.2014-18:00:00 56.7318 07.10.2014-19:00:00 56.6884 07.10.2014-20:00:00 56.6612 07.10.2014-21:00:00 56.6341 07.10.2014-22:00:00 56.6069 07.10.2014-23:00:00 56.5907 07.11.2014-00:00:00 56.5744 07.11.2014-01:00:00 56.5617 07.11.2014-02:00:00 56.5490 07.11.2014-03:00:00 56.5346 07.11.2014-04:00:00 56.5219 07.11.2014-05:00:00 56.4911 07.11.2014-06:00:00 56.4567 07.11.2014-07:00:00 56.3970 07.11.2014-08:00:00 56.3373 07.11.2014-09:00:00 56.2595 07.11.2014-10:00:00 56.1907 07.11.2014-11:00:00 56.1093 07.11.2014-12:00:00 56.0369 07.11.2014-13:00:00 55.9899 07.11.2014-14:00:00 55.9537 07.11.2014-15:00:00 55.9356 07.11.2014-16:00:00 55.9030 07.11.2014-17:00:00 55.8722 07.11.2014-18:00:00 55.8397 07.11.2014-19:00:00 55.7836 07.11.2014-20:00:00 55.7600 07.11.2014-21:00:00 55.7365 07.11.2014-22:00:00 55.7148 07.11.2014-23:00:00 55.7076 07.12.2014-00:00:00 55.6786 07.12.2014-01:00:00 55.6551 07.12.2014-02:00:00 55.6334 07.12.2014-03:00:00 55.6117 07.12.2014-04:00:00 55.5990 07.12.2014-05:00:00 55.5755 07.12.2014-06:00:00 55.5230 07.12.2014-07:00:00 55.4777 07.12.2014-08:00:00 55.3927 07.12.2014-09:00:00 55.3475 07.12.2014-10:00:00 55.2751 07.12.2014-11:00:00 55.1864 07.12.2014-12:00:00 55.1194 07.12.2014-13:00:00 55.0724 07.12.2014-14:00:00 55.0217 07.12.2014-15:00:00 54.9964 07.12.2014-16:00:00 54.9765 07.12.2014-17:00:00 54.9584 07.12.2014-18:00:00 54.9385 07.12.2014-19:00:00 54.9023 07.12.2014-20:00:00 54.8806 07.12.2014-21:00:00 54.8498 07.12.2014-22:00:00 54.8317 07.12.2014-23:00:00 54.7991 07.13.2014-00:00:00 54.7774 07.13.2014-01:00:00 54.7448 07.13.2014-02:00:00 54.7195 07.13.2014-03:00:00 54.6960 07.13.2014-04:00:00 54.6743 07.13.2014-05:00:00 54.6453 07.13.2014-06:00:00 54.5965 07.13.2014-07:00:00 54.5295 07.13.2014-08:00:00 54.4752 07.13.2014-09:00:00 54.3992 07.13.2014-10:00:00 54.3467 07.13.2014-11:00:00 54.2743 07.13.2014-12:00:00 54.2038 07.13.2014-13:00:00 54.1603 07.13.2014-14:00:00 54.1241 07.13.2014-15:00:00 54.0789 07.13.2014-16:00:00 54.0318 07.13.2014-17:00:00 53.9902 07.13.2014-18:00:00 53.9269 07.13.2014-19:00:00 53.8798 07.13.2014-20:00:00 53.8690 07.13.2014-21:00:00 53.8654 07.13.2014-22:00:00 53.8889 07.13.2014-23:00:00 53.9142 07.14.2014-00:00:00 53.8925 07.14.2014-01:00:00 53.8817 07.14.2014-02:00:00 53.8527 07.14.2014-03:00:00 53.8382 07.14.2014-04:00:00 53.8129 07.14.2014-05:00:00 53.7857 07.14.2014-06:00:00 53.7333 07.14.2014-07:00:00 53.6627 07.14.2014-08:00:00 53.5812 07.14.2014-09:00:00 53.4980 07.14.2014-10:00:00 53.4292 07.14.2014-11:00:00 53.3388 07.14.2014-12:00:00 53.2917 07.14.2014-13:00:00 53.2664 07.14.2014-14:00:00 53.2338 07.14.2014-15:00:00 53.1868 07.14.2014-16:00:00 53.1596 07.14.2014-17:00:00 53.1379 07.14.2014-18:00:00 53.1216 07.14.2014-19:00:00 53.0890 07.14.2014-20:00:00 53.0601 07.14.2014-21:00:00 53.0347 07.14.2014-22:00:00 53.0058 07.14.2014-23:00:00 52.9805 07.15.2014-00:00:00 52.9425 07.15.2014-01:00:00 52.9153 07.15.2014-02:00:00 52.8990 07.15.2014-03:00:00 52.8809 07.15.2014-04:00:00 52.8664 07.15.2014-05:00:00 52.8429 07.15.2014-06:00:00 52.7977 07.15.2014-07:00:00 52.7416 07.15.2014-08:00:00 52.6692 07.15.2014-09:00:00 52.6022 07.15.2014-10:00:00 52.5389 07.15.2014-11:00:00 52.4738 07.15.2014-12:00:00 52.4285 07.15.2014-13:00:00 52.3996 07.15.2014-14:00:00 52.3706 07.15.2014-15:00:00 52.3435 07.15.2014-16:00:00 52.3181 07.15.2014-17:00:00 52.2675 07.15.2014-18:00:00 52.2512 07.15.2014-19:00:00 52.2059 07.15.2014-20:00:00 52.1752 07.15.2014-21:00:00 52.1535 07.15.2014-22:00:00 52.1173 07.15.2014-23:00:00 52.0756 07.16.2014-00:00:00 52.0557 07.16.2014-01:00:00 52.0286 07.16.2014-02:00:00 52.0033 07.16.2014-03:00:00 51.9580 07.16.2014-04:00:00 51.9345 07.16.2014-05:00:00 51.9146 07.16.2014-06:00:00 51.8712 07.16.2014-07:00:00 51.7879 07.16.2014-08:00:00 51.7155 07.16.2014-09:00:00 51.6305 07.16.2014-10:00:00 51.5418 07.16.2014-11:00:00 51.4567 07.16.2014-12:00:00 51.3645 07.16.2014-13:00:00 51.2595 07.16.2014-14:00:00 51.1817 07.16.2014-15:00:00 51.1165 07.16.2014-16:00:00 51.0405 07.16.2014-17:00:00 50.9736 07.16.2014-18:00:00 50.9012 07.16.2014-19:00:00 50.8361 07.16.2014-20:00:00 50.8107 07.16.2014-21:00:00 50.7980 07.16.2014-22:00:00 50.7781 07.16.2014-23:00:00 50.7619 07.17.2014-00:00:00 50.7474 07.17.2014-01:00:00 50.7311 07.17.2014-02:00:00 50.7220 07.17.2014-03:00:00 50.6967 07.17.2014-04:00:00 50.6768 07.17.2014-05:00:00 50.6515 07.17.2014-06:00:00 50.6098 07.17.2014-07:00:00 50.5574 07.17.2014-08:00:00 50.5031 07.17.2014-09:00:00 50.4144 07.17.2014-10:00:00 50.3402 07.17.2014-11:00:00 50.2334 07.17.2014-12:00:00 50.1303 07.17.2014-13:00:00 50.0452 07.17.2014-14:00:00 49.9439 07.17.2014-15:00:00 49.8516 07.17.2014-16:00:00 49.7629 07.17.2014-17:00:00 49.6851 07.17.2014-18:00:00 49.6109 07.17.2014-19:00:00 49.5675 07.17.2014-20:00:00 49.5548 07.17.2014-21:00:00 49.5241 07.17.2014-22:00:00 49.5114 07.17.2014-23:00:00 49.4915 07.18.2014-00:00:00 49.4806 07.18.2014-01:00:00 49.4644 07.18.2014-02:00:00 49.4589 07.18.2014-03:00:00 49.4463 07.18.2014-04:00:00 49.4354 07.18.2014-05:00:00 49.4137 07.18.2014-06:00:00 49.4046 07.18.2014-07:00:00 49.3775 07.18.2014-08:00:00 49.3359 07.18.2014-09:00:00 49.2852 07.18.2014-10:00:00 49.2146 07.18.2014-11:00:00 49.1332 07.18.2014-12:00:00 49.0300 07.18.2014-13:00:00 48.9160 07.18.2014-14:00:00 48.8129 07.18.2014-15:00:00 48.7315 07.18.2014-16:00:00 48.6808 07.18.2014-17:00:00 48.6066 07.18.2014-18:00:00 48.5469 07.18.2014-19:00:00 48.4890 07.18.2014-20:00:00 48.4654 07.18.2014-21:00:00 48.4510 07.18.2014-22:00:00 48.4347 07.18.2014-23:00:00 48.4220 07.19.2014-00:00:00 48.4039 07.19.2014-01:00:00 48.3840 07.19.2014-02:00:00 48.3768 07.19.2014-03:00:00 48.3641 07.19.2014-04:00:00 48.3587 07.19.2014-05:00:00 48.3442 07.19.2014-06:00:00 48.3207 07.19.2014-07:00:00 48.3008 07.19.2014-08:00:00 48.2682 07.19.2014-09:00:00 48.1994 07.19.2014-10:00:00 48.0836 07.19.2014-11:00:00 48.0004 07.19.2014-12:00:00 47.9063 07.19.2014-13:00:00 47.8031 07.19.2014-14:00:00 47.7253 07.19.2014-15:00:00 47.6692 07.19.2014-16:00:00 47.6149 07.19.2014-17:00:00 47.5588 07.19.2014-18:00:00 47.5118 07.19.2014-19:00:00 47.4611 07.19.2014-20:00:00 47.4539 07.19.2014-21:00:00 47.4376 07.19.2014-22:00:00 47.4249 07.19.2014-23:00:00 47.4086 07.20.2014-00:00:00 47.4050 07.20.2014-01:00:00 47.4014 07.20.2014-02:00:00 47.3941 07.20.2014-03:00:00 47.3905 07.20.2014-04:00:00 47.3833 07.20.2014-05:00:00 47.3760 07.20.2014-06:00:00 47.3670 07.20.2014-07:00:00 47.3579 07.20.2014-08:00:00 47.3507 07.20.2014-09:00:00 47.3417 07.20.2014-10:00:00 47.3308 07.20.2014-11:00:00 47.3109 07.20.2014-12:00:00 47.2711 07.20.2014-13:00:00 47.1806 07.20.2014-14:00:00 47.1390 07.20.2014-15:00:00 47.0358 07.20.2014-16:00:00 46.9598 07.20.2014-17:00:00 46.8893 07.20.2014-18:00:00 46.8259 07.20.2014-19:00:00 46.7952 07.20.2014-20:00:00 46.7789 07.20.2014-21:00:00 46.7680 07.20.2014-22:00:00 46.7608 07.20.2014-23:00:00 46.7499 07.21.2014-00:00:00 46.7445 07.21.2014-01:00:00 46.7391 07.21.2014-02:00:00 46.7409 07.21.2014-03:00:00 46.7246 07.21.2014-04:00:00 46.7119 07.21.2014-05:00:00 46.7065 07.21.2014-06:00:00 46.6992 07.21.2014-07:00:00 46.6830 07.21.2014-08:00:00 46.6450 07.21.2014-09:00:00 46.5979 07.21.2014-10:00:00 46.5309 07.21.2014-11:00:00 46.4387 07.21.2014-12:00:00 46.3246 07.21.2014-13:00:00 46.1944 07.21.2014-14:00:00 46.0894 07.21.2014-15:00:00 46.0007 07.21.2014-16:00:00 45.9139 07.21.2014-17:00:00 45.8306 07.21.2014-18:00:00 45.7818 07.21.2014-19:00:00 45.7293 07.21.2014-20:00:00 45.7039 07.21.2014-21:00:00 45.6895 07.21.2014-22:00:00 45.6732 07.21.2014-23:00:00 45.6623 07.22.2014-00:00:00 45.6551 07.22.2014-01:00:00 45.6424 07.22.2014-02:00:00 45.6370 07.22.2014-03:00:00 45.6261 07.22.2014-04:00:00 45.6153 07.22.2014-05:00:00 45.6062 07.22.2014-06:00:00 45.5845 07.22.2014-07:00:00 45.5737 07.22.2014-08:00:00 45.5881 07.22.2014-09:00:00 45.6279 07.22.2014-10:00:00 45.7275 07.22.2014-11:00:00 45.9229 07.22.2014-12:00:00 46.2233 07.22.2014-13:00:00 46.6866 07.22.2014-14:00:00 47.2096 07.22.2014-15:00:00 47.5642 07.22.2014-16:00:00 47.6077 07.22.2014-17:00:00 47.6095 07.22.2014-18:00:00 47.6222 07.22.2014-19:00:00 47.6276 07.22.2014-20:00:00 47.6366 07.22.2014-21:00:00 47.6819 07.22.2014-22:00:00 47.8230 07.22.2014-23:00:00 47.9316 07.23.2014-00:00:00 47.9587 07.23.2014-01:00:00 47.9714 07.23.2014-02:00:00 47.9678 07.23.2014-03:00:00 47.9696 07.23.2014-04:00:00 47.9660 07.23.2014-05:00:00 47.9497 07.23.2014-06:00:00 47.9479 07.23.2014-07:00:00 47.9443 07.23.2014-08:00:00 48.0927 07.23.2014-09:00:00 49.2164 07.23.2014-10:00:00 50.8161 07.23.2014-11:00:00 51.4948 07.23.2014-12:00:00 51.9363 07.23.2014-13:00:00 52.4358 07.23.2014-14:00:00 52.7307 07.23.2014-15:00:00 52.8664 07.23.2014-16:00:00 52.9316 07.23.2014-17:00:00 52.9624 07.23.2014-18:00:00 52.9859 07.23.2014-19:00:00 53.0329 07.23.2014-20:00:00 53.0673 07.23.2014-21:00:00 53.1560 07.23.2014-22:00:00 53.1886 07.23.2014-23:00:00 53.2049 07.24.2014-00:00:00 53.2284 07.24.2014-01:00:00 53.2917 07.24.2014-02:00:00 53.3207 07.24.2014-03:00:00 53.3424 07.24.2014-04:00:00 53.3605 07.24.2014-05:00:00 53.3713 07.24.2014-06:00:00 53.3786 07.24.2014-07:00:00 53.3931 07.24.2014-08:00:00 53.3822 07.24.2014-09:00:00 53.3840 07.24.2014-10:00:00 53.3876 07.24.2014-11:00:00 53.3804 07.24.2014-12:00:00 53.3442 07.24.2014-13:00:00 53.3189 07.24.2014-14:00:00 53.2790 07.24.2014-15:00:00 53.2447 07.24.2014-16:00:00 53.1976 07.24.2014-17:00:00 53.1596 07.24.2014-18:00:00 53.1270 07.24.2014-19:00:00 53.0945 07.24.2014-20:00:00 53.0981 07.24.2014-21:00:00 53.0927 07.24.2014-22:00:00 53.0854 07.24.2014-23:00:00 53.0709 07.25.2014-00:00:00 53.0583 07.25.2014-01:00:00 53.0583 07.25.2014-02:00:00 53.0546 07.25.2014-03:00:00 53.0510 07.25.2014-04:00:00 53.0402 07.25.2014-05:00:00 53.0329 07.25.2014-06:00:00 53.0148 07.25.2014-07:00:00 52.9895 07.25.2014-08:00:00 52.9569 07.25.2014-09:00:00 52.9099 07.25.2014-10:00:00 52.8592 07.25.2014-11:00:00 52.7904 07.25.2014-12:00:00 52.7162 07.25.2014-13:00:00 52.6439 07.25.2014-14:00:00 52.5642 07.25.2014-15:00:00 52.5063 07.25.2014-16:00:00 52.4448 07.25.2014-17:00:00 52.3978 07.25.2014-18:00:00 52.3598 07.25.2014-19:00:00 52.3218 07.25.2014-20:00:00 52.3091 07.25.2014-21:00:00 52.3037 07.25.2014-22:00:00 52.2982 07.25.2014-23:00:00 52.2874 07.26.2014-00:00:00 52.2783 07.26.2014-01:00:00 52.2747 07.26.2014-02:00:00 52.2566 07.26.2014-03:00:00 52.2421 07.26.2014-04:00:00 52.2313 07.26.2014-05:00:00 52.2168 07.26.2014-06:00:00 52.2023 07.26.2014-07:00:00 52.1661 07.26.2014-08:00:00 52.1209 07.26.2014-09:00:00 52.0648 07.26.2014-10:00:00 52.0051 07.26.2014-11:00:00 51.9453 07.26.2014-12:00:00 51.8295 07.26.2014-13:00:00 51.7553 07.26.2014-14:00:00 51.7101 07.26.2014-15:00:00 51.6305 07.26.2014-16:00:00 51.5816 07.26.2014-17:00:00 51.5165 07.26.2014-18:00:00 51.4748 07.26.2014-19:00:00 51.4459 07.26.2014-20:00:00 51.4350 07.26.2014-21:00:00 51.4206 07.26.2014-22:00:00 51.4007 07.26.2014-23:00:00 51.3934 07.27.2014-00:00:00 51.3807 07.27.2014-01:00:00 51.3572 07.27.2014-02:00:00 51.3464 07.27.2014-03:00:00 51.3283 07.27.2014-04:00:00 51.3120 07.27.2014-05:00:00 51.2939 07.27.2014-06:00:00 51.2595 07.27.2014-07:00:00 51.2088 07.27.2014-08:00:00 51.1437 07.27.2014-09:00:00 51.0677 07.27.2014-10:00:00 51.0025 07.27.2014-11:00:00 50.9048 07.27.2014-12:00:00 50.7944 07.27.2014-13:00:00 50.7220 07.27.2014-14:00:00 50.6623 07.27.2014-15:00:00 50.6153 07.27.2014-16:00:00 50.5646 07.27.2014-17:00:00 50.4868 07.27.2014-18:00:00 50.4289 07.27.2014-19:00:00 50.3963 07.27.2014-20:00:00 50.3692 07.27.2014-21:00:00 50.3474 07.27.2014-22:00:00 50.3239 07.27.2014-23:00:00 50.3058 07.28.2014-00:00:00 50.2968 07.28.2014-01:00:00 50.2751 07.28.2014-02:00:00 50.2588 07.28.2014-03:00:00 50.2425 07.28.2014-04:00:00 50.2190 07.28.2014-05:00:00 50.2009 07.28.2014-06:00:00 50.1737 07.28.2014-07:00:00 50.1194 07.28.2014-08:00:00 50.0489 07.28.2014-09:00:00 49.9910 07.28.2014-10:00:00 49.9312 07.28.2014-11:00:00 49.8625 07.28.2014-12:00:00 49.7647 07.28.2014-13:00:00 49.7050 07.28.2014-14:00:00 49.6453 07.28.2014-15:00:00 49.5946 07.28.2014-16:00:00 49.5621 07.28.2014-17:00:00 49.5277 07.28.2014-18:00:00 49.4861 07.28.2014-19:00:00 49.4390 07.28.2014-20:00:00 49.4227 07.28.2014-21:00:00 49.4101 07.28.2014-22:00:00 49.3920 07.28.2014-23:00:00 49.3612 07.29.2014-00:00:00 49.3558 07.29.2014-01:00:00 49.3503 07.29.2014-02:00:00 49.3304 07.29.2014-03:00:00 49.3069 07.29.2014-04:00:00 49.2924 07.29.2014-05:00:00 49.2635 07.29.2014-06:00:00 49.2381 07.29.2014-07:00:00 49.1784 07.29.2014-08:00:00 49.1169 07.29.2014-09:00:00 49.0481 07.29.2014-10:00:00 48.9866 07.29.2014-11:00:00 48.9070 07.29.2014-12:00:00 48.8256 07.29.2014-13:00:00 48.7532 07.29.2014-14:00:00 48.6989 07.29.2014-15:00:00 48.6464 07.29.2014-16:00:00 48.5957 07.29.2014-17:00:00 48.5414 07.29.2014-18:00:00 48.4962 07.29.2014-19:00:00 48.4618 07.29.2014-20:00:00 48.4329 07.29.2014-21:00:00 48.4202 07.29.2014-22:00:00 48.4184 07.29.2014-23:00:00 48.3985 07.30.2014-00:00:00 48.3731 07.30.2014-01:00:00 48.3478 07.30.2014-02:00:00 48.3370 07.30.2014-03:00:00 48.3297 07.30.2014-04:00:00 48.3080 07.30.2014-05:00:00 48.2935 07.30.2014-06:00:00 48.2682 07.30.2014-07:00:00 48.2248 07.30.2014-08:00:00 48.1578 07.30.2014-09:00:00 48.0872 07.30.2014-10:00:00 48.0130 07.30.2014-11:00:00 47.9316 07.30.2014-12:00:00 47.8664 07.30.2014-13:00:00 47.7796 07.30.2014-14:00:00 47.6927 07.30.2014-15:00:00 47.6276 07.30.2014-16:00:00 47.5733 07.30.2014-17:00:00 47.5280 07.30.2014-18:00:00 47.4738 07.30.2014-19:00:00 47.4195 07.30.2014-20:00:00 47.4068 07.30.2014-21:00:00 47.3923 07.30.2014-22:00:00 47.3724 07.30.2014-23:00:00 47.3543 07.31.2014-00:00:00 47.3398 07.31.2014-01:00:00 47.3109 07.31.2014-02:00:00 47.2964 07.31.2014-03:00:00 47.2729 07.31.2014-04:00:00 47.2566 07.31.2014-05:00:00 47.2276 07.31.2014-06:00:00 47.1915 07.31.2014-07:00:00 47.1335 07.31.2014-08:00:00 47.0937 07.31.2014-09:00:00 47.0250 07.31.2014-10:00:00 46.9472 07.31.2014-11:00:00 46.8512 07.31.2014-12:00:00 46.7662 07.31.2014-13:00:00 46.6811 07.31.2014-14:00:00 46.6359 07.31.2014-15:00:00 46.5780 07.31.2014-16:00:00 46.5472 07.31.2014-17:00:00 46.5110 07.31.2014-18:00:00 46.4568 07.31.2014-19:00:00 46.4260 07.31.2014-20:00:00 46.4097 07.31.2014-21:00:00 46.3916 07.31.2014-22:00:00 46.3807 07.31.2014-23:00:00 46.3681 08.01.2014-00:00:00 46.3590 08.01.2014-01:00:00 46.3482 08.01.2014-02:00:00 46.3283 08.01.2014-03:00:00 46.3102 08.01.2014-04:00:00 46.2903 08.01.2014-05:00:00 46.2848 08.01.2014-06:00:00 46.2577 08.01.2014-07:00:00 46.2088 08.01.2014-08:00:00 46.1401 08.01.2014-09:00:00 46.0604 08.01.2014-10:00:00 46.0080 08.01.2014-11:00:00 45.9157 08.01.2014-12:00:00 45.8306 08.01.2014-13:00:00 45.8035 08.01.2014-14:00:00 45.7872 08.01.2014-15:00:00 45.7709 08.01.2014-16:00:00 45.7600 08.01.2014-17:00:00 45.7419 08.01.2014-18:00:00 45.7058 08.01.2014-19:00:00 45.6732 08.01.2014-20:00:00 45.6533 08.01.2014-21:00:00 45.6406 08.01.2014-22:00:00 45.6080 08.01.2014-23:00:00 45.5827 08.02.2014-00:00:00 45.5592 08.02.2014-01:00:00 45.5429 08.02.2014-02:00:00 45.5212 08.02.2014-03:00:00 45.5067 08.02.2014-04:00:00 45.4886 08.02.2014-05:00:00 45.4759 08.02.2014-06:00:00 45.4379 08.02.2014-07:00:00 45.4108 08.02.2014-08:00:00 45.3529 08.02.2014-09:00:00 45.2733 08.02.2014-10:00:00 45.1900 08.02.2014-11:00:00 45.1231 08.02.2014-12:00:00 45.0380 08.02.2014-13:00:00 44.9946 08.02.2014-14:00:00 44.9529 08.02.2014-15:00:00 44.9131 08.02.2014-16:00:00 44.8932 08.02.2014-17:00:00 44.8570 08.02.2014-18:00:00 44.8136 08.02.2014-19:00:00 44.7611 08.02.2014-20:00:00 44.7521 08.02.2014-21:00:00 44.7467 08.02.2014-22:00:00 44.7358 08.02.2014-23:00:00 44.7195 08.03.2014-00:00:00 44.6978 08.03.2014-01:00:00 44.6779 08.03.2014-02:00:00 44.6706 08.03.2014-03:00:00 44.6580 08.03.2014-04:00:00 44.6544 08.03.2014-05:00:00 44.6435 08.03.2014-06:00:00 44.6001 08.03.2014-07:00:00 44.5584 08.03.2014-08:00:00 44.5060 08.03.2014-09:00:00 44.4191 08.03.2014-10:00:00 44.3612 08.03.2014-11:00:00 44.2689 08.03.2014-12:00:00 44.1965 08.03.2014-13:00:00 44.1079 08.03.2014-14:00:00 44.0554 08.03.2014-15:00:00 44.0101 08.03.2014-16:00:00 43.9577 08.03.2014-17:00:00 43.9124 08.03.2014-18:00:00 43.8762 08.03.2014-19:00:00 43.8165 08.03.2014-20:00:00 43.8056 08.03.2014-21:00:00 43.7857 08.03.2014-22:00:00 43.7695 08.03.2014-23:00:00 43.7514 08.04.2014-00:00:00 43.7369 08.04.2014-01:00:00 43.7134 08.04.2014-02:00:00 43.6935 08.04.2014-03:00:00 43.6862 08.04.2014-04:00:00 43.6573 08.04.2014-05:00:00 43.6428 08.04.2014-06:00:00 43.6048 08.04.2014-07:00:00 43.5595 08.04.2014-08:00:00 43.4908 08.04.2014-09:00:00 43.4238 08.04.2014-10:00:00 43.3605 08.04.2014-11:00:00 43.3261 08.04.2014-12:00:00 43.2646 08.04.2014-13:00:00 43.2320 08.04.2014-14:00:00 43.2085 08.04.2014-15:00:00 43.1904 08.04.2014-16:00:00 43.1741 08.04.2014-17:00:00 43.1524 08.04.2014-18:00:00 43.1288 08.04.2014-19:00:00 43.0818 08.04.2014-20:00:00 43.0619 08.04.2014-21:00:00 43.0438 08.04.2014-22:00:00 43.0239 08.04.2014-23:00:00 43.0040 08.05.2014-00:00:00 42.9859 08.05.2014-01:00:00 42.9678 08.05.2014-02:00:00 42.9461 08.05.2014-03:00:00 42.9262 08.05.2014-04:00:00 42.9135 08.05.2014-05:00:00 42.9026 08.05.2014-06:00:00 42.8592 08.05.2014-07:00:00 42.8013 08.05.2014-08:00:00 42.7579 08.05.2014-09:00:00 42.6982 08.05.2014-10:00:00 42.6294 08.05.2014-11:00:00 42.5679 08.05.2014-12:00:00 42.5063 08.05.2014-13:00:00 42.4448 08.05.2014-14:00:00 42.3923 08.05.2014-15:00:00 42.3290 08.05.2014-16:00:00 42.2747 08.05.2014-17:00:00 42.2313 08.05.2014-18:00:00 42.1734 08.05.2014-19:00:00 42.1317 08.05.2014-20:00:00 42.1209 08.05.2014-21:00:00 42.1082 08.05.2014-22:00:00 42.0955 08.05.2014-23:00:00 42.0829 08.06.2014-00:00:00 42.0684 08.06.2014-01:00:00 42.0539 08.06.2014-02:00:00 42.0449 08.06.2014-03:00:00 42.0340 08.06.2014-04:00:00 42.0304 08.06.2014-05:00:00 42.0214 08.06.2014-06:00:00 42.0051 08.06.2014-07:00:00 41.9671 08.06.2014-08:00:00 41.9273 08.06.2014-09:00:00 41.8730 08.06.2014-10:00:00 41.8241 08.06.2014-11:00:00 41.7571 08.06.2014-12:00:00 41.7010 08.06.2014-13:00:00 41.6142 08.06.2014-14:00:00 41.5291 08.06.2014-15:00:00 41.4513 08.06.2014-16:00:00 41.3789 08.06.2014-17:00:00 41.3120 08.06.2014-18:00:00 41.2631 08.06.2014-19:00:00 41.2396 08.06.2014-20:00:00 41.2215 08.06.2014-21:00:00 41.2179 08.06.2014-22:00:00 41.2088 08.06.2014-23:00:00 41.1998 08.07.2014-00:00:00 41.1835 08.07.2014-01:00:00 41.1781 08.07.2014-02:00:00 41.1690 08.07.2014-03:00:00 41.1582 08.07.2014-04:00:00 41.1509 08.07.2014-05:00:00 41.1401 08.07.2014-06:00:00 41.1238 08.07.2014-07:00:00 41.1039 08.07.2014-08:00:00 41.0568 08.07.2014-09:00:00 40.9917 08.07.2014-10:00:00 40.9157 08.07.2014-11:00:00 40.8614 08.07.2014-12:00:00 40.7655 08.07.2014-13:00:00 40.6949 08.07.2014-14:00:00 40.6334 08.07.2014-15:00:00 40.5700 08.07.2014-16:00:00 40.5085 08.07.2014-17:00:00 40.4488 08.07.2014-18:00:00 40.4090 08.07.2014-19:00:00 40.3601 08.07.2014-20:00:00 40.3366 08.07.2014-21:00:00 40.3312 08.07.2014-22:00:00 40.3149 08.07.2014-23:00:00 40.3094 08.08.2014-00:00:00 40.2932 08.08.2014-01:00:00 40.2841 08.08.2014-02:00:00 40.2787 08.08.2014-03:00:00 40.2642 08.08.2014-04:00:00 40.2552 08.08.2014-05:00:00 40.2515 08.08.2014-06:00:00 40.2353 08.08.2014-07:00:00 40.2117 08.08.2014-08:00:00 40.1647 08.08.2014-09:00:00 40.0887 08.08.2014-10:00:00 40.0145 08.08.2014-11:00:00 39.9421 08.08.2014-12:00:00 39.8625 08.08.2014-13:00:00 39.7937 08.08.2014-14:00:00 39.6779 08.08.2014-15:00:00 39.5910 08.08.2014-16:00:00 39.5404 08.08.2014-17:00:00 39.4879 08.08.2014-18:00:00 39.4372 08.08.2014-19:00:00 39.3956 08.08.2014-20:00:00 39.3829 08.08.2014-21:00:00 39.3739 08.08.2014-22:00:00 39.3449 08.08.2014-23:00:00 39.3341 08.09.2014-00:00:00 39.3178 08.09.2014-01:00:00 39.3123 08.09.2014-02:00:00 39.2942 08.09.2014-03:00:00 39.2888 08.09.2014-04:00:00 39.2780 08.09.2014-05:00:00 39.2689 08.09.2014-06:00:00 39.2490 08.09.2014-07:00:00 39.2001 08.09.2014-08:00:00 39.1440 08.09.2014-09:00:00 39.0807 08.09.2014-10:00:00 39.0065 08.09.2014-11:00:00 38.9287 08.09.2014-12:00:00 38.8292 08.09.2014-13:00:00 38.7441 08.09.2014-14:00:00 38.6754 08.09.2014-15:00:00 38.6120 08.09.2014-16:00:00 38.5378 08.09.2014-17:00:00 38.4745 08.09.2014-18:00:00 38.4184 08.09.2014-19:00:00 38.3750 08.09.2014-20:00:00 38.3623 08.09.2014-21:00:00 38.3478 08.09.2014-22:00:00 38.3406 08.09.2014-23:00:00 38.3279 08.10.2014-00:00:00 38.3225 08.10.2014-01:00:00 38.3080 08.10.2014-02:00:00 38.2917 08.10.2014-03:00:00 38.2736 08.10.2014-04:00:00 38.2573 08.10.2014-05:00:00 38.2465 08.10.2014-06:00:00 38.2121 08.10.2014-07:00:00 38.1705 08.10.2014-08:00:00 38.1089 08.10.2014-09:00:00 38.0366 08.10.2014-10:00:00 37.9334 08.10.2014-11:00:00 37.8574 08.10.2014-12:00:00 37.7995 08.10.2014-13:00:00 37.7362 08.10.2014-14:00:00 37.6963 08.10.2014-15:00:00 37.6583 08.10.2014-16:00:00 37.6185 08.10.2014-17:00:00 37.5679 08.10.2014-18:00:00 37.5280 08.10.2014-19:00:00 37.4828 08.10.2014-20:00:00 37.4593 08.10.2014-21:00:00 37.4339 08.10.2014-22:00:00 37.4104 08.10.2014-23:00:00 37.3778 08.11.2014-00:00:00 37.3507 08.11.2014-01:00:00 37.3308 08.11.2014-02:00:00 37.3127 08.11.2014-03:00:00 37.2982 08.11.2014-04:00:00 37.2711 08.11.2014-05:00:00 37.2439 08.11.2014-06:00:00 37.1951 08.11.2014-07:00:00 37.1498 08.11.2014-08:00:00 37.1028 08.11.2014-09:00:00 37.0594 08.11.2014-10:00:00 37.0232 08.11.2014-11:00:00 36.9834 08.11.2014-12:00:00 36.9671 08.11.2014-13:00:00 36.9598 08.11.2014-14:00:00 36.9508 08.11.2014-15:00:00 36.9417 08.11.2014-16:00:00 36.9363 08.11.2014-17:00:00 36.9363 08.11.2014-18:00:00 36.9092 08.11.2014-19:00:00 36.8693 08.11.2014-20:00:00 36.8458 08.11.2014-21:00:00 36.8223 08.11.2014-22:00:00 36.8024 08.11.2014-23:00:00 36.7734 08.12.2014-00:00:00 36.7571 08.12.2014-01:00:00 36.7246 08.12.2014-02:00:00 36.7029 08.12.2014-03:00:00 36.6667 08.12.2014-04:00:00 36.6522 08.12.2014-05:00:00 36.6269 08.12.2014-06:00:00 36.6051 08.12.2014-07:00:00 36.5852 08.12.2014-08:00:00 36.5635 08.12.2014-09:00:00 36.5581 08.12.2014-10:00:00 36.5508 08.12.2014-11:00:00 36.4767 08.12.2014-12:00:00 36.3916 08.12.2014-13:00:00 36.3355 08.12.2014-14:00:00 36.8693 08.12.2014-15:00:00 37.2964 08.12.2014-16:00:00 37.2783 08.12.2014-17:00:00 37.2693 08.12.2014-18:00:00 37.2620 08.12.2014-19:00:00 37.2837 08.12.2014-20:00:00 37.3037 08.12.2014-21:00:00 37.3091 08.12.2014-22:00:00 37.3109 08.12.2014-23:00:00 37.3398 08.13.2014-00:00:00 37.3380 08.13.2014-01:00:00 37.3344 08.13.2014-02:00:00 37.3362 08.13.2014-03:00:00 37.3326 08.13.2014-04:00:00 37.3181 08.13.2014-05:00:00 37.3073 08.13.2014-06:00:00 37.3037 08.13.2014-07:00:00 37.2964 08.13.2014-08:00:00 37.2874 08.13.2014-09:00:00 37.2638 08.13.2014-10:00:00 37.2186 08.13.2014-11:00:00 37.1679 08.13.2014-12:00:00 37.0974 08.13.2014-13:00:00 37.0648 08.13.2014-14:00:00 37.0214 08.13.2014-15:00:00 36.9942 08.13.2014-16:00:00 36.9834 08.13.2014-17:00:00 36.9671 08.13.2014-18:00:00 37.0177 08.13.2014-19:00:00 37.2982 08.13.2014-20:00:00 37.4032 08.13.2014-21:00:00 37.4394 08.13.2014-22:00:00 37.4502 08.13.2014-23:00:00 37.4647 08.14.2014-00:00:00 37.4665 08.14.2014-01:00:00 37.4665 08.14.2014-02:00:00 37.4738 08.14.2014-03:00:00 37.4774 08.14.2014-04:00:00 37.4792 08.14.2014-05:00:00 37.4720 08.14.2014-06:00:00 37.4792 08.14.2014-07:00:00 37.4756 08.14.2014-08:00:00 37.4683 08.14.2014-09:00:00 37.4611 08.14.2014-10:00:00 37.4520 08.14.2014-11:00:00 37.4213 08.14.2014-12:00:00 37.3797 08.14.2014-13:00:00 37.3380 08.14.2014-14:00:00 37.2946 08.14.2014-15:00:00 37.2403 08.14.2014-16:00:00 37.1824 08.14.2014-17:00:00 37.1372 08.14.2014-18:00:00 37.1245 08.14.2014-19:00:00 37.1118 08.14.2014-20:00:00 37.1064 08.14.2014-21:00:00 37.1082 08.14.2014-22:00:00 37.1010 08.14.2014-23:00:00 37.1010 08.15.2014-00:00:00 37.0956 08.15.2014-01:00:00 37.0937 08.15.2014-02:00:00 37.0901 08.15.2014-03:00:00 37.1100 08.15.2014-04:00:00 37.1516 08.15.2014-05:00:00 37.4195 08.15.2014-06:00:00 37.6620 08.15.2014-07:00:00 37.7307 08.15.2014-08:00:00 37.7253 08.15.2014-09:00:00 37.7072 08.15.2014-10:00:00 37.6909 08.15.2014-11:00:00 37.6276 08.15.2014-12:00:00 37.5661 08.15.2014-13:00:00 37.5100 08.15.2014-14:00:00 37.4285 08.15.2014-15:00:00 37.3670 08.15.2014-16:00:00 37.3254 08.15.2014-17:00:00 37.2783 08.15.2014-18:00:00 37.2385 08.15.2014-19:00:00 37.2313 08.15.2014-20:00:00 37.2258 08.15.2014-21:00:00 37.2222 08.15.2014-22:00:00 37.2186 08.15.2014-23:00:00 37.2096 08.16.2014-00:00:00 37.1987 08.16.2014-01:00:00 37.1915 08.16.2014-02:00:00 37.1951 08.16.2014-03:00:00 37.1933 08.16.2014-04:00:00 37.1878 08.16.2014-05:00:00 37.1860 08.16.2014-06:00:00 37.1770 08.16.2014-07:00:00 37.1553 08.16.2014-08:00:00 37.1155 08.16.2014-09:00:00 37.0539 08.16.2014-10:00:00 36.9870 08.16.2014-11:00:00 36.8983 08.16.2014-12:00:00 36.8132 08.16.2014-13:00:00 36.7535 08.16.2014-14:00:00 36.6920 08.16.2014-15:00:00 36.6504 08.16.2014-16:00:00 36.5744 08.16.2014-17:00:00 36.5400 08.16.2014-18:00:00 36.5056 08.16.2014-19:00:00 36.4875 08.16.2014-20:00:00 36.4785 08.16.2014-21:00:00 36.4694 08.16.2014-22:00:00 36.4531 08.16.2014-23:00:00 36.4441 08.17.2014-00:00:00 36.4332 08.17.2014-01:00:00 36.4296 08.17.2014-02:00:00 36.4187 08.17.2014-03:00:00 36.4115 08.17.2014-04:00:00 36.4043 08.17.2014-05:00:00 36.3952 08.17.2014-06:00:00 36.3807 08.17.2014-07:00:00 36.3391 08.17.2014-08:00:00 36.3047 08.17.2014-09:00:00 36.2450 08.17.2014-10:00:00 36.1835 08.17.2014-11:00:00 36.1039 08.17.2014-12:00:00 36.0315 08.17.2014-13:00:00 35.9682 08.17.2014-14:00:00 35.9283 08.17.2014-15:00:00 35.8668 08.17.2014-16:00:00 35.8071 08.17.2014-17:00:00 35.7510 08.17.2014-18:00:00 35.7166 08.17.2014-19:00:00 35.6949 08.17.2014-20:00:00 35.6913 08.17.2014-21:00:00 35.6913 08.17.2014-22:00:00 35.6840 08.17.2014-23:00:00 35.6732 08.18.2014-00:00:00 35.6515 08.18.2014-01:00:00 35.6352 08.18.2014-02:00:00 35.6207 08.18.2014-03:00:00 35.6044 08.18.2014-04:00:00 35.5899 08.18.2014-05:00:00 35.5718 08.18.2014-06:00:00 35.5483 08.18.2014-07:00:00 35.5031 08.18.2014-08:00:00 35.4542 08.18.2014-09:00:00 35.3909 08.18.2014-10:00:00 35.3493 08.18.2014-11:00:00 35.2950 08.18.2014-12:00:00 35.2316 08.18.2014-13:00:00 35.1665 08.18.2014-14:00:00 35.1249 08.18.2014-15:00:00 35.0959 08.18.2014-16:00:00 35.0579 08.18.2014-17:00:00 35.0199 08.18.2014-18:00:00 34.9765 08.18.2014-19:00:00 34.9529 08.18.2014-20:00:00 34.9421 08.18.2014-21:00:00 34.9330 08.18.2014-22:00:00 34.9204 08.18.2014-23:00:00 34.9059 08.19.2014-00:00:00 34.8932 08.19.2014-01:00:00 34.8806 08.19.2014-02:00:00 34.8697 08.19.2014-03:00:00 34.8588 08.19.2014-04:00:00 34.8426 08.19.2014-05:00:00 34.8371 08.19.2014-06:00:00 34.8335 08.19.2014-07:00:00 34.7955 08.19.2014-08:00:00 34.7485 08.19.2014-09:00:00 34.6706 08.19.2014-10:00:00 34.5983 08.19.2014-11:00:00 34.5114 08.19.2014-12:00:00 34.4300 08.19.2014-13:00:00 34.3467 08.19.2014-14:00:00 34.2888 08.19.2014-15:00:00 34.2201 08.19.2014-16:00:00 34.1567 08.19.2014-17:00:00 34.1079 08.19.2014-18:00:00 34.0680 08.19.2014-19:00:00 34.0572 08.19.2014-20:00:00 34.0481 08.19.2014-21:00:00 34.0355 08.19.2014-22:00:00 34.0264 08.19.2014-23:00:00 34.0228 08.20.2014-00:00:00 34.0083 08.20.2014-01:00:00 33.9993 08.20.2014-02:00:00 33.9993 08.20.2014-03:00:00 33.9975 08.20.2014-04:00:00 33.9957 08.20.2014-05:00:00 33.9848 08.20.2014-06:00:00 33.9776 08.20.2014-07:00:00 33.9631 08.20.2014-08:00:00 33.9468 08.20.2014-09:00:00 33.9323 08.20.2014-10:00:00 33.8835 08.20.2014-11:00:00 33.8292 08.20.2014-12:00:00 33.7586 08.20.2014-13:00:00 33.6989 08.20.2014-14:00:00 33.6392 08.20.2014-15:00:00 33.5686 08.20.2014-16:00:00 33.5107 08.20.2014-17:00:00 33.4582 08.20.2014-18:00:00 33.4238 08.20.2014-19:00:00 33.4148 08.20.2014-20:00:00 33.4130 08.20.2014-21:00:00 33.4021 08.20.2014-22:00:00 33.3967 08.20.2014-23:00:00 33.3949 08.21.2014-00:00:00 33.3912 08.21.2014-01:00:00 33.3876 08.21.2014-02:00:00 33.3840 08.21.2014-03:00:00 33.3768 08.21.2014-04:00:00 33.3750 08.21.2014-05:00:00 33.3731 08.21.2014-06:00:00 33.3605 08.21.2014-07:00:00 33.3460 08.21.2014-08:00:00 33.3152 08.21.2014-09:00:00 33.2899 08.21.2014-10:00:00 33.2392 08.21.2014-11:00:00 33.1904 08.21.2014-12:00:00 33.1234 08.21.2014-13:00:00 33.0583 08.21.2014-14:00:00 33.0130 08.21.2014-15:00:00 32.9461 08.21.2014-16:00:00 32.8936 08.21.2014-17:00:00 32.8556 08.21.2014-18:00:00 32.8230 08.21.2014-19:00:00 32.8067 08.21.2014-20:00:00 32.7977 08.21.2014-21:00:00 32.7904 08.21.2014-22:00:00 32.7832 08.21.2014-23:00:00 32.7850 08.22.2014-00:00:00 32.7796 08.22.2014-01:00:00 32.7760 08.22.2014-02:00:00 32.7724 08.22.2014-03:00:00 32.7651 08.22.2014-04:00:00 32.7579 08.22.2014-05:00:00 32.7470 08.22.2014-06:00:00 32.7398 08.22.2014-07:00:00 32.7126 08.22.2014-08:00:00 32.6728 08.22.2014-09:00:00 32.6222 08.22.2014-10:00:00 32.5715 08.22.2014-11:00:00 32.5208 08.22.2014-12:00:00 32.4647 08.22.2014-13:00:00 32.4068 08.22.2014-14:00:00 32.3236 08.22.2014-15:00:00 32.2874 08.22.2014-16:00:00 32.2367 08.22.2014-17:00:00 32.1878 08.22.2014-18:00:00 32.1444 08.22.2014-19:00:00 32.1299 08.22.2014-20:00:00 32.1191 08.22.2014-21:00:00 32.1100 08.22.2014-22:00:00 32.0974 08.22.2014-23:00:00 32.0865 08.23.2014-00:00:00 32.0847 08.23.2014-01:00:00 32.0756 08.23.2014-02:00:00 32.0738 08.23.2014-03:00:00 32.0684 08.23.2014-04:00:00 32.0594 08.23.2014-05:00:00 32.0485 08.23.2014-06:00:00 32.0413 08.23.2014-07:00:00 32.0214 08.23.2014-08:00:00 31.9797 08.23.2014-09:00:00 31.9327 08.23.2014-10:00:00 31.8603 08.23.2014-11:00:00 31.8006 08.23.2014-12:00:00 31.7409 08.23.2014-13:00:00 31.6811 08.23.2014-14:00:00 31.6269 08.23.2014-15:00:00 31.5780 08.23.2014-16:00:00 31.5346 08.23.2014-17:00:00 31.5074 08.23.2014-18:00:00 31.4767 08.23.2014-19:00:00 31.4694 08.23.2014-20:00:00 31.4622 08.23.2014-21:00:00 31.4568 08.23.2014-22:00:00 31.4459 08.23.2014-23:00:00 31.4350 08.24.2014-00:00:00 31.4206 08.24.2014-01:00:00 31.4079 08.24.2014-02:00:00 31.4007 08.24.2014-03:00:00 31.3898 08.24.2014-04:00:00 31.3826 08.24.2014-05:00:00 31.3826 08.24.2014-06:00:00 31.3663 08.24.2014-07:00:00 31.3301 08.24.2014-08:00:00 31.3029 08.24.2014-09:00:00 31.2523 08.24.2014-10:00:00 31.1889 08.24.2014-11:00:00 31.1202 08.24.2014-12:00:00 31.0604 08.24.2014-13:00:00 31.0170 08.24.2014-14:00:00 30.9555 08.24.2014-15:00:00 30.9012 08.24.2014-16:00:00 30.8523 08.24.2014-17:00:00 30.7944 08.24.2014-18:00:00 30.7564 08.24.2014-19:00:00 30.7510 08.24.2014-20:00:00 30.7347 08.24.2014-21:00:00 30.7311 08.24.2014-22:00:00 30.7257 08.24.2014-23:00:00 30.7202 08.25.2014-00:00:00 30.7184 08.25.2014-01:00:00 30.7148 08.25.2014-02:00:00 30.7058 08.25.2014-03:00:00 30.7039 08.25.2014-04:00:00 30.6985 08.25.2014-05:00:00 30.6949 08.25.2014-06:00:00 30.6822 08.25.2014-07:00:00 30.6497 08.25.2014-08:00:00 30.6080 08.25.2014-09:00:00 30.5809 08.25.2014-10:00:00 30.5121 08.25.2014-11:00:00 30.4506 08.25.2014-12:00:00 30.4090 08.25.2014-13:00:00 30.3547 08.25.2014-14:00:00 30.3094 08.25.2014-15:00:00 30.2678 08.25.2014-16:00:00 30.2226 08.25.2014-17:00:00 30.1918 08.25.2014-18:00:00 30.1484 08.25.2014-19:00:00 30.1357 08.25.2014-20:00:00 30.1231 08.25.2014-21:00:00 30.1140 08.25.2014-22:00:00 30.1122 08.25.2014-23:00:00 30.1031 08.26.2014-00:00:00 30.0869 08.26.2014-01:00:00 30.0760 08.26.2014-02:00:00 30.0633 08.26.2014-03:00:00 30.0561 08.26.2014-04:00:00 30.0362 08.26.2014-05:00:00 30.0308 08.26.2014-06:00:00 30.0145 08.26.2014-07:00:00 29.9910 08.26.2014-08:00:00 29.9457 08.26.2014-09:00:00 29.9077 08.26.2014-10:00:00 29.8570 08.26.2014-11:00:00 29.8082 08.26.2014-12:00:00 29.7593 08.26.2014-13:00:00 29.7177 08.26.2014-14:00:00 29.6960 08.26.2014-15:00:00 29.6706 08.26.2014-16:00:00 29.6544 08.26.2014-17:00:00 29.6381 08.26.2014-18:00:00 29.6073 08.26.2014-19:00:00 29.5892 08.26.2014-20:00:00 29.5765 08.26.2014-21:00:00 29.5566 08.26.2014-22:00:00 29.5440 08.26.2014-23:00:00 29.5331 08.27.2014-00:00:00 29.5259 08.27.2014-01:00:00 29.5042 08.27.2014-02:00:00 29.4897 08.27.2014-03:00:00 29.4824 08.27.2014-04:00:00 29.4716 08.27.2014-05:00:00 29.4607 08.27.2014-06:00:00 29.4426 08.27.2014-07:00:00 29.4046 08.27.2014-08:00:00 29.3612 08.27.2014-09:00:00 29.3160 08.27.2014-10:00:00 29.2798 08.27.2014-11:00:00 29.2219 08.27.2014-12:00:00 29.1640 08.27.2014-13:00:00 29.1024 08.27.2014-14:00:00 29.0463 08.27.2014-15:00:00 29.0174 08.27.2014-16:00:00 28.9848 08.27.2014-17:00:00 28.9558 08.27.2014-18:00:00 28.9269 08.27.2014-19:00:00 28.9197 08.27.2014-20:00:00 28.9052 08.27.2014-21:00:00 28.8961 08.27.2014-22:00:00 28.8871 08.27.2014-23:00:00 28.8762 08.28.2014-00:00:00 28.8690 08.28.2014-01:00:00 28.8636 08.28.2014-02:00:00 28.8654 08.28.2014-03:00:00 28.8617 08.28.2014-04:00:00 28.8599 08.28.2014-05:00:00 28.8527 08.28.2014-06:00:00 28.8436 08.28.2014-07:00:00 28.8400 08.28.2014-08:00:00 28.8219 08.28.2014-09:00:00 28.7839 08.28.2014-10:00:00 28.7387 08.28.2014-11:00:00 28.6916 08.28.2014-12:00:00 28.6500 08.28.2014-13:00:00 28.5903 08.28.2014-14:00:00 28.5469 08.28.2014-15:00:00 28.5125 08.28.2014-16:00:00 28.4763 08.28.2014-17:00:00 28.4437 08.28.2014-18:00:00 28.4148 08.28.2014-19:00:00 28.4148 08.28.2014-20:00:00 28.4093 08.28.2014-21:00:00 28.4039 08.28.2014-22:00:00 28.4021 08.28.2014-23:00:00 28.4039 08.29.2014-00:00:00 28.4003 08.29.2014-01:00:00 28.4003 08.29.2014-02:00:00 28.4021 08.29.2014-03:00:00 28.4003 08.29.2014-04:00:00 28.4021 08.29.2014-05:00:00 28.4039 08.29.2014-06:00:00 28.4003 08.29.2014-07:00:00 28.4003 08.29.2014-08:00:00 28.3985 08.29.2014-09:00:00 28.3912 08.29.2014-10:00:00 28.3695 08.29.2014-11:00:00 28.3315 08.29.2014-12:00:00 28.3044 08.29.2014-13:00:00 28.2573 08.29.2014-14:00:00 28.2211 08.29.2014-15:00:00 28.1813 08.29.2014-16:00:00 28.1415 08.29.2014-17:00:00 28.1053 08.29.2014-18:00:00 28.0945 08.29.2014-19:00:00 28.0963 08.29.2014-20:00:00 28.0908 08.29.2014-21:00:00 28.0890 08.29.2014-22:00:00 28.0872 08.29.2014-23:00:00 28.0908 08.30.2014-00:00:00 28.0963 08.30.2014-01:00:00 28.0963 08.30.2014-02:00:00 28.0999 08.30.2014-03:00:00 28.0981 08.30.2014-04:00:00 28.0999 08.30.2014-05:00:00 28.1035 08.30.2014-06:00:00 28.1017 08.30.2014-07:00:00 28.0963 08.30.2014-08:00:00 28.1270 08.30.2014-09:00:00 28.1361 08.30.2014-10:00:00 28.1270 08.30.2014-11:00:00 28.0999 08.30.2014-12:00:00 28.0709 08.30.2014-13:00:00 28.0619 08.30.2014-14:00:00 28.0402 08.30.2014-15:00:00 28.0293 08.30.2014-16:00:00 28.0311 08.30.2014-17:00:00 28.0311 08.30.2014-18:00:00 28.0655 08.30.2014-19:00:00 28.0800 08.30.2014-20:00:00 28.0854 08.30.2014-21:00:00 28.0890 08.30.2014-22:00:00 28.0927 08.30.2014-23:00:00 28.0927 08.31.2014-00:00:00 28.0927 08.31.2014-01:00:00 28.0927 08.31.2014-02:00:00 28.0963 08.31.2014-03:00:00 28.1017 08.31.2014-04:00:00 28.1089 08.31.2014-05:00:00 28.1198 08.31.2014-06:00:00 28.1415 08.31.2014-07:00:00 28.1469 08.31.2014-08:00:00 28.1506 08.31.2014-09:00:00 28.1506 08.31.2014-10:00:00 28.1361 08.31.2014-11:00:00 28.0872 08.31.2014-12:00:00 28.0366 08.31.2014-13:00:00 28.0022 08.31.2014-14:00:00 27.9624 08.31.2014-15:00:00 27.9135 08.31.2014-16:00:00 27.8864 08.31.2014-17:00:00 27.8610 08.31.2014-18:00:00 27.8502 08.31.2014-19:00:00 27.8429 08.31.2014-20:00:00 27.8393 08.31.2014-21:00:00 27.8357 08.31.2014-22:00:00 27.8266 08.31.2014-23:00:00 27.8266 09.01.2014-00:00:00 27.8266 09.01.2014-01:00:00 27.8230 09.01.2014-02:00:00 27.8212 09.01.2014-03:00:00 27.8176 09.01.2014-04:00:00 27.8140 09.01.2014-05:00:00 27.8140 09.01.2014-06:00:00 27.8122 09.01.2014-07:00:00 27.8049 09.01.2014-08:00:00 27.7778 09.01.2014-09:00:00 27.7398 09.01.2014-10:00:00 27.6819 09.01.2014-11:00:00 27.6511 09.01.2014-12:00:00 27.5986 09.01.2014-13:00:00 27.5570 09.01.2014-14:00:00 27.5190 09.01.2014-15:00:00 27.4864 09.01.2014-16:00:00 27.4539 09.01.2014-17:00:00 27.4195 09.01.2014-18:00:00 27.3851 09.01.2014-19:00:00 27.3797 09.01.2014-20:00:00 27.3688 09.01.2014-21:00:00 27.3670 09.01.2014-22:00:00 27.3598 09.01.2014-23:00:00 27.3598 09.02.2014-00:00:00 27.3579 09.02.2014-01:00:00 27.3561 09.02.2014-02:00:00 27.3579 09.02.2014-03:00:00 27.3579 09.02.2014-04:00:00 27.3579 09.02.2014-05:00:00 27.3543 09.02.2014-06:00:00 27.3525 09.02.2014-07:00:00 27.3435 09.02.2014-08:00:00 27.3308 09.02.2014-09:00:00 27.3091 09.02.2014-10:00:00 27.2837 09.02.2014-11:00:00 27.2494 09.02.2014-12:00:00 27.2150 09.02.2014-13:00:00 27.1697 09.02.2014-14:00:00 27.1571 09.02.2014-15:00:00 27.1408 09.02.2014-16:00:00 27.1299 09.02.2014-17:00:00 27.1155 09.02.2014-18:00:00 27.1118 09.02.2014-19:00:00 27.1860 09.02.2014-20:00:00 27.2421 09.02.2014-21:00:00 27.7832 09.02.2014-22:00:00 28.0673 09.02.2014-23:00:00 28.1071 09.03.2014-00:00:00 28.1560 09.03.2014-01:00:00 28.1741 09.03.2014-02:00:00 28.1759 09.03.2014-03:00:00 28.1795 09.03.2014-04:00:00 28.1849 09.03.2014-05:00:00 28.1849 09.03.2014-06:00:00 28.1868 09.03.2014-07:00:00 28.1868 09.03.2014-08:00:00 28.1831 09.03.2014-09:00:00 28.1759 09.03.2014-10:00:00 28.1560 09.03.2014-11:00:00 28.1180 09.03.2014-12:00:00 28.0727 09.03.2014-13:00:00 28.0347 09.03.2014-14:00:00 27.9841 09.03.2014-15:00:00 27.9533 09.03.2014-16:00:00 27.9045 09.03.2014-17:00:00 27.8719 09.03.2014-18:00:00 27.8502 09.03.2014-19:00:00 27.8465 09.03.2014-20:00:00 27.8538 09.03.2014-21:00:00 27.8502 09.03.2014-22:00:00 27.8538 09.03.2014-23:00:00 27.8429 09.04.2014-00:00:00 27.8465 09.04.2014-01:00:00 27.8447 09.04.2014-02:00:00 27.8465 09.04.2014-03:00:00 27.8447 09.04.2014-04:00:00 27.8411 09.04.2014-05:00:00 27.8375 09.04.2014-06:00:00 27.8284 09.04.2014-07:00:00 27.8104 09.04.2014-08:00:00 27.7778 09.04.2014-09:00:00 27.7434 09.04.2014-10:00:00 27.7090 09.04.2014-11:00:00 27.6674 09.04.2014-12:00:00 27.6312 09.04.2014-13:00:00 27.5823 09.04.2014-14:00:00 27.5425 09.04.2014-15:00:00 27.5154 09.04.2014-16:00:00 27.4900 09.04.2014-17:00:00 27.4520 09.04.2014-18:00:00 27.4195 09.04.2014-19:00:00 27.4086 09.04.2014-20:00:00 27.4032 09.04.2014-21:00:00 27.3923 09.04.2014-22:00:00 27.3833 09.04.2014-23:00:00 27.3778 09.05.2014-00:00:00 27.3706 09.05.2014-01:00:00 27.3598 09.05.2014-02:00:00 27.3507 09.05.2014-03:00:00 27.3398 09.05.2014-04:00:00 27.3272 09.05.2014-05:00:00 27.3163 09.05.2014-06:00:00 27.2946 09.05.2014-07:00:00 27.2675 09.05.2014-08:00:00 27.2457 09.05.2014-09:00:00 27.2132 09.05.2014-10:00:00 27.1842 09.05.2014-11:00:00 27.1480 09.05.2014-12:00:00 27.1245 09.05.2014-13:00:00 27.1118 09.05.2014-14:00:00 27.0937 09.05.2014-15:00:00 27.0738 09.05.2014-16:00:00 27.0503 09.05.2014-17:00:00 27.0340 09.05.2014-18:00:00 27.0105 09.05.2014-19:00:00 26.9924 09.05.2014-20:00:00 26.9852 09.05.2014-21:00:00 26.9707 09.05.2014-22:00:00 26.9580 09.05.2014-23:00:00 26.9526 09.06.2014-00:00:00 26.9490 09.06.2014-01:00:00 26.9381 09.06.2014-02:00:00 26.9146 09.06.2014-03:00:00 26.9073 09.06.2014-04:00:00 26.8965 09.06.2014-05:00:00 26.8820 09.06.2014-06:00:00 26.8657 09.06.2014-07:00:00 26.8332 09.06.2014-08:00:00 26.7915 09.06.2014-09:00:00 26.7608 09.06.2014-10:00:00 26.7336 09.06.2014-11:00:00 26.7173 09.06.2014-12:00:00 26.7065 09.06.2014-13:00:00 26.6992 09.06.2014-14:00:00 26.6974 09.06.2014-15:00:00 26.6956 09.06.2014-16:00:00 26.6902 09.06.2014-17:00:00 26.6685 09.06.2014-18:00:00 26.6522 09.06.2014-19:00:00 26.6341 09.06.2014-20:00:00 26.6250 09.06.2014-21:00:00 26.6142 09.06.2014-22:00:00 26.6015 09.06.2014-23:00:00 26.5943 09.07.2014-00:00:00 26.5907 09.07.2014-01:00:00 26.5889 09.07.2014-02:00:00 26.5689 09.07.2014-03:00:00 26.5527 09.07.2014-04:00:00 26.5472 09.07.2014-05:00:00 26.5291 09.07.2014-06:00:00 26.5056 09.07.2014-07:00:00 26.4857 09.07.2014-08:00:00 26.4531 09.07.2014-09:00:00 26.4242 09.07.2014-10:00:00 26.3988 09.07.2014-11:00:00 26.3663 09.07.2014-12:00:00 26.3409 09.07.2014-13:00:00 26.3192 09.07.2014-14:00:00 26.3084 09.07.2014-15:00:00 26.2939 09.07.2014-16:00:00 26.2812 09.07.2014-17:00:00 26.2595 09.07.2014-18:00:00 26.2269 09.07.2014-19:00:00 26.2161 09.07.2014-20:00:00 26.2088 09.07.2014-21:00:00 26.1980 09.07.2014-22:00:00 26.1889 09.07.2014-23:00:00 26.1817 09.08.2014-00:00:00 26.1654 09.08.2014-01:00:00 26.1636 09.08.2014-02:00:00 26.1582 09.08.2014-03:00:00 26.1527 09.08.2014-04:00:00 26.1455 09.08.2014-05:00:00 26.1437 09.08.2014-06:00:00 26.1419 09.08.2014-07:00:00 26.1184 09.08.2014-08:00:00 26.0948 09.08.2014-09:00:00 26.0731 09.08.2014-10:00:00 26.0478 09.08.2014-11:00:00 26.0116 09.08.2014-12:00:00 25.9663 09.08.2014-13:00:00 25.9193 09.08.2014-14:00:00 25.8759 09.08.2014-15:00:00 25.8487 09.08.2014-16:00:00 25.8324 09.08.2014-17:00:00 25.8125 09.08.2014-18:00:00 25.7908 09.08.2014-19:00:00 25.7836 09.08.2014-20:00:00 25.7800 09.08.2014-21:00:00 25.7800 09.08.2014-22:00:00 25.7818 09.08.2014-23:00:00 25.7800 09.09.2014-00:00:00 25.7800 09.09.2014-01:00:00 25.7818 09.09.2014-02:00:00 25.7872 09.09.2014-03:00:00 25.7872 09.09.2014-04:00:00 25.7872 09.09.2014-05:00:00 25.7854 09.09.2014-06:00:00 25.7854 09.09.2014-07:00:00 25.7818 09.09.2014-08:00:00 25.7727 09.09.2014-09:00:00 25.7691 09.09.2014-10:00:00 25.7582 09.09.2014-11:00:00 25.7329 09.09.2014-12:00:00 25.7112 09.09.2014-13:00:00 25.6804 09.09.2014-14:00:00 25.6533 09.09.2014-15:00:00 25.6225 09.09.2014-16:00:00 25.5881 09.09.2014-17:00:00 25.5773 09.09.2014-18:00:00 25.5718 09.09.2014-19:00:00 25.5682 09.09.2014-20:00:00 25.5628 09.09.2014-21:00:00 25.5664 09.09.2014-22:00:00 25.5646 09.09.2014-23:00:00 25.5592 09.10.2014-00:00:00 25.5574 09.10.2014-01:00:00 25.5556 09.10.2014-02:00:00 25.5537 09.10.2014-03:00:00 25.5556 09.10.2014-04:00:00 25.5556 09.10.2014-05:00:00 25.5556 09.10.2014-06:00:00 25.5519 09.10.2014-07:00:00 25.5483 09.10.2014-08:00:00 25.5411 09.10.2014-09:00:00 25.5212 09.10.2014-10:00:00 25.5013 09.10.2014-11:00:00 25.4687 09.10.2014-12:00:00 25.4307 09.10.2014-13:00:00 25.4108 09.10.2014-14:00:00 25.3818 09.10.2014-15:00:00 25.3601 09.10.2014-16:00:00 25.3076 09.10.2014-17:00:00 25.2787 09.10.2014-18:00:00 25.2552 09.10.2014-19:00:00 25.2533 09.10.2014-20:00:00 25.2479 09.10.2014-21:00:00 25.2425 09.10.2014-22:00:00 25.2389 09.10.2014-23:00:00 25.2280 09.11.2014-00:00:00 25.2226 09.11.2014-01:00:00 25.2135 09.11.2014-02:00:00 25.2045 09.11.2014-03:00:00 25.1973 09.11.2014-04:00:00 25.2009 09.11.2014-05:00:00 25.2009 09.11.2014-06:00:00 25.1973 09.11.2014-07:00:00 25.1755 09.11.2014-08:00:00 25.1592 09.11.2014-09:00:00 25.1267 09.11.2014-10:00:00 25.0905 09.11.2014-11:00:00 25.0670 09.11.2014-12:00:00 25.0199 09.11.2014-13:00:00 24.9946 09.11.2014-14:00:00 24.9674 09.11.2014-15:00:00 24.9330 09.11.2014-16:00:00 24.9095 09.11.2014-17:00:00 24.8878 09.11.2014-18:00:00 24.8534 09.11.2014-19:00:00 24.8534 09.11.2014-20:00:00 24.8480 09.11.2014-21:00:00 24.8353 09.11.2014-22:00:00 24.8281 09.11.2014-23:00:00 24.8172 09.12.2014-00:00:00 24.8082 09.12.2014-01:00:00 24.7991 09.12.2014-02:00:00 24.7955 09.12.2014-03:00:00 24.7883 09.12.2014-04:00:00 24.7774 09.12.2014-05:00:00 24.7738 09.12.2014-06:00:00 24.7557 09.12.2014-07:00:00 24.7430 09.12.2014-08:00:00 24.7141 09.12.2014-09:00:00 24.6887 09.12.2014-10:00:00 24.6670 09.12.2014-11:00:00 24.6435 09.12.2014-12:00:00 24.6109 09.12.2014-13:00:00 24.5892 09.12.2014-14:00:00 24.5729 09.12.2014-15:00:00 24.5331 09.12.2014-16:00:00 24.5078 09.12.2014-17:00:00 24.4716 09.12.2014-18:00:00 24.4589 09.12.2014-19:00:00 24.4589 09.12.2014-20:00:00 24.4517 09.12.2014-21:00:00 24.4481 09.12.2014-22:00:00 24.4426 09.12.2014-23:00:00 24.4245 09.13.2014-00:00:00 24.4119 09.13.2014-01:00:00 24.3938 09.13.2014-02:00:00 24.3883 09.13.2014-03:00:00 24.3865 09.13.2014-04:00:00 24.3775 09.13.2014-05:00:00 24.3594 09.13.2014-06:00:00 24.3395 09.13.2014-07:00:00 24.3196 09.13.2014-08:00:00 24.2979 09.13.2014-09:00:00 24.2689 09.13.2014-10:00:00 24.2581 09.13.2014-11:00:00 24.2237 09.13.2014-12:00:00 24.1929 09.13.2014-13:00:00 24.1676 09.13.2014-14:00:00 24.1513 09.13.2014-15:00:00 24.1368 09.13.2014-16:00:00 24.1024 09.13.2014-17:00:00 24.0753 09.13.2014-18:00:00 24.0536 09.13.2014-19:00:00 24.0427 09.13.2014-20:00:00 24.0355 09.13.2014-21:00:00 24.0300 09.13.2014-22:00:00 24.0192 09.13.2014-23:00:00 24.0138 09.14.2014-00:00:00 24.0047 09.14.2014-01:00:00 23.9938 09.14.2014-02:00:00 23.9830 09.14.2014-03:00:00 23.9757 09.14.2014-04:00:00 23.9685 09.14.2014-05:00:00 23.9558 09.14.2014-06:00:00 23.9522 09.14.2014-07:00:00 23.9341 09.14.2014-08:00:00 23.9016 09.14.2014-09:00:00 23.8708 09.14.2014-10:00:00 23.8382 09.14.2014-11:00:00 23.8183 09.14.2014-12:00:00 23.8056 09.14.2014-13:00:00 23.7930 09.14.2014-14:00:00 23.7803 09.14.2014-15:00:00 23.7749 09.14.2014-16:00:00 23.7550 09.14.2014-17:00:00 23.7351 09.14.2014-18:00:00 23.7061 09.14.2014-19:00:00 23.6934 09.14.2014-20:00:00 23.6790 09.14.2014-21:00:00 23.6735 09.14.2014-22:00:00 23.6663 09.14.2014-23:00:00 23.6591 09.15.2014-00:00:00 23.6500 09.15.2014-01:00:00 23.6410 09.15.2014-02:00:00 23.6319 09.15.2014-03:00:00 23.6229 09.15.2014-04:00:00 23.6138 09.15.2014-05:00:00 23.6084 09.15.2014-06:00:00 23.5993 09.15.2014-07:00:00 23.5849 09.15.2014-08:00:00 23.5613 09.15.2014-09:00:00 23.5487 09.15.2014-10:00:00 23.5143 09.15.2014-11:00:00 23.5034 09.15.2014-12:00:00 23.4962 09.15.2014-13:00:00 23.4962 09.15.2014-14:00:00 23.4926 09.15.2014-15:00:00 23.4962 09.15.2014-16:00:00 23.4908 09.15.2014-17:00:00 23.4853 09.15.2014-18:00:00 23.4745 09.15.2014-19:00:00 23.4636 09.15.2014-20:00:00 23.4564 09.15.2014-21:00:00 23.4473 09.15.2014-22:00:00 23.4347 09.15.2014-23:00:00 23.4220 09.16.2014-00:00:00 23.4202 09.16.2014-01:00:00 23.4202 09.16.2014-02:00:00 23.4184 09.16.2014-03:00:00 23.4148 09.16.2014-04:00:00 23.4111 09.16.2014-05:00:00 23.4021 09.16.2014-06:00:00 23.4075 09.16.2014-07:00:00 23.3858 09.16.2014-08:00:00 23.3695 09.16.2014-09:00:00 23.3333 09.16.2014-10:00:00 23.3044 09.16.2014-11:00:00 23.2736 09.16.2014-12:00:00 23.2447 09.16.2014-13:00:00 23.2157 09.16.2014-14:00:00 23.1723 09.16.2014-15:00:00 23.1433 09.16.2014-16:00:00 23.1252 09.16.2014-17:00:00 23.1126 09.16.2014-18:00:00 23.0999 09.16.2014-19:00:00 23.1017 09.16.2014-20:00:00 23.0945 09.16.2014-21:00:00 23.0981 09.16.2014-22:00:00 23.0927 09.16.2014-23:00:00 23.0945 09.17.2014-00:00:00 23.0945 09.17.2014-01:00:00 23.0945 09.17.2014-02:00:00 23.0945 09.17.2014-03:00:00 23.0963 09.17.2014-04:00:00 23.0981 09.17.2014-05:00:00 23.0945 09.17.2014-06:00:00 23.0927 09.17.2014-07:00:00 23.0764 09.17.2014-08:00:00 23.0727 09.17.2014-09:00:00 23.0528 09.17.2014-10:00:00 23.0221 09.17.2014-11:00:00 23.0040 09.17.2014-12:00:00 22.9768 09.17.2014-13:00:00 22.9406 09.17.2014-14:00:00 22.9171 09.17.2014-15:00:00 22.9008 09.17.2014-16:00:00 22.8827 09.17.2014-17:00:00 22.8701 09.17.2014-18:00:00 22.8664 09.17.2014-19:00:00 22.8683 09.17.2014-20:00:00 22.8610 09.17.2014-21:00:00 22.8610 09.17.2014-22:00:00 22.8574 09.17.2014-23:00:00 22.8520 09.18.2014-00:00:00 22.8447 09.18.2014-01:00:00 22.8447 09.18.2014-02:00:00 22.8375 09.18.2014-03:00:00 22.8339 09.18.2014-04:00:00 22.8375 09.18.2014-05:00:00 22.8393 09.18.2014-06:00:00 22.8357 09.18.2014-07:00:00 22.8284 09.18.2014-08:00:00 22.8284 09.18.2014-09:00:00 22.8049 09.18.2014-10:00:00 22.7724 09.18.2014-11:00:00 22.7452 09.18.2014-12:00:00 22.7144 09.18.2014-13:00:00 22.6909 09.18.2014-14:00:00 22.6620 09.18.2014-15:00:00 22.6258 09.18.2014-16:00:00 22.6022 09.18.2014-17:00:00 22.5878 09.18.2014-18:00:00 22.5751 09.18.2014-19:00:00 22.5733 09.18.2014-20:00:00 22.5679 09.18.2014-21:00:00 22.5624 09.18.2014-22:00:00 22.5624 09.18.2014-23:00:00 22.5661 09.19.2014-00:00:00 22.5661 09.19.2014-01:00:00 22.5661 09.19.2014-02:00:00 22.5661 09.19.2014-03:00:00 22.5715 09.19.2014-04:00:00 22.5751 09.19.2014-05:00:00 22.5733 09.19.2014-06:00:00 22.5733 09.19.2014-07:00:00 22.5661 09.19.2014-08:00:00 22.5498 09.19.2014-09:00:00 22.5280 09.19.2014-10:00:00 22.4991 09.19.2014-11:00:00 22.4647 09.19.2014-12:00:00 22.4303 09.19.2014-13:00:00 22.3797 09.19.2014-14:00:00 22.3543 09.19.2014-15:00:00 22.3254 09.19.2014-16:00:00 22.3091 09.19.2014-17:00:00 22.2837 09.19.2014-18:00:00 22.2765 09.19.2014-19:00:00 22.2729 09.19.2014-20:00:00 22.2747 09.19.2014-21:00:00 22.2693 09.19.2014-22:00:00 22.2711 09.19.2014-23:00:00 22.2729 09.20.2014-00:00:00 22.2620 09.20.2014-01:00:00 22.2584 09.20.2014-02:00:00 22.2602 09.20.2014-03:00:00 22.2566 09.20.2014-04:00:00 22.2584 09.20.2014-05:00:00 22.2566 09.20.2014-06:00:00 22.2602 09.20.2014-07:00:00 22.2512 09.20.2014-08:00:00 22.2313 09.20.2014-09:00:00 22.2041 09.20.2014-10:00:00 22.1788 09.20.2014-11:00:00 22.1535 09.20.2014-12:00:00 22.1354 09.20.2014-13:00:00 22.1191 09.20.2014-14:00:00 22.1028 09.20.2014-15:00:00 22.0847 09.20.2014-16:00:00 22.0630 09.20.2014-17:00:00 22.0503 09.20.2014-18:00:00 22.0340 09.20.2014-19:00:00 22.0268 09.20.2014-20:00:00 22.0250 09.20.2014-21:00:00 22.0177 09.20.2014-22:00:00 22.0123 09.20.2014-23:00:00 22.0051 09.21.2014-00:00:00 21.9996 09.21.2014-01:00:00 21.9960 09.21.2014-02:00:00 21.9852 09.21.2014-03:00:00 21.9815 09.21.2014-04:00:00 21.9725 09.21.2014-05:00:00 21.9671 09.21.2014-06:00:00 21.9689 09.21.2014-07:00:00 21.9544 09.21.2014-08:00:00 21.9327 09.21.2014-09:00:00 21.9019 09.21.2014-10:00:00 21.8856 09.21.2014-11:00:00 21.8657 09.21.2014-12:00:00 21.8440 09.21.2014-13:00:00 21.8205 09.21.2014-14:00:00 21.8006 09.21.2014-15:00:00 21.7843 09.21.2014-16:00:00 21.7716 09.21.2014-17:00:00 21.7608 09.21.2014-18:00:00 21.7499 09.21.2014-19:00:00 21.7409 09.21.2014-20:00:00 21.7354 09.21.2014-21:00:00 21.7372 09.21.2014-22:00:00 21.7336 09.21.2014-23:00:00 21.7300 09.22.2014-00:00:00 21.7264 09.22.2014-01:00:00 21.7282 09.22.2014-02:00:00 21.7264 09.22.2014-03:00:00 21.7282 09.22.2014-04:00:00 21.7264 09.22.2014-05:00:00 21.7191 09.22.2014-06:00:00 21.7119 09.22.2014-07:00:00 21.7119 09.22.2014-08:00:00 22.0666 09.22.2014-09:00:00 22.3362 09.22.2014-10:00:00 22.4195 09.22.2014-11:00:00 22.4177 09.22.2014-12:00:00 22.3833 09.22.2014-13:00:00 22.3598 09.22.2014-14:00:00 22.3236 09.22.2014-15:00:00 22.3109 09.22.2014-16:00:00 22.2946 09.22.2014-17:00:00 22.2892 09.22.2014-18:00:00 22.2874 09.22.2014-19:00:00 22.2874 09.22.2014-20:00:00 22.2837 09.22.2014-21:00:00 22.2856 09.22.2014-22:00:00 22.2856 09.22.2014-23:00:00 22.2837 09.23.2014-00:00:00 22.2837 09.23.2014-01:00:00 22.2856 09.23.2014-02:00:00 22.2819 09.23.2014-03:00:00 22.2801 09.23.2014-04:00:00 22.2747 09.23.2014-05:00:00 22.2783 09.23.2014-06:00:00 22.2711 09.23.2014-07:00:00 22.2693 09.23.2014-08:00:00 22.2584 09.23.2014-09:00:00 22.2385 09.23.2014-10:00:00 22.2096 09.23.2014-11:00:00 22.1824 09.23.2014-12:00:00 22.1516 09.23.2014-13:00:00 22.1317 09.23.2014-14:00:00 22.1118 09.23.2014-15:00:00 22.0883 09.23.2014-16:00:00 22.0684 09.23.2014-17:00:00 22.0557 09.23.2014-18:00:00 22.0521 09.23.2014-19:00:00 22.0539 09.23.2014-20:00:00 22.0503 09.23.2014-21:00:00 22.0431 09.23.2014-22:00:00 22.0413 09.23.2014-23:00:00 22.0431 09.24.2014-00:00:00 22.0431 09.24.2014-01:00:00 22.0394 09.24.2014-02:00:00 22.0394 09.24.2014-03:00:00 22.0376 09.24.2014-04:00:00 22.0376 09.24.2014-05:00:00 22.4828 09.24.2014-06:00:00 23.0474 09.24.2014-07:00:00 23.6355 09.24.2014-08:00:00 24.0499 09.24.2014-09:00:00 24.5060 09.24.2014-10:00:00 24.9475 09.24.2014-11:00:00 25.2533 09.24.2014-12:00:00 25.4814 09.24.2014-13:00:00 25.6207 09.24.2014-14:00:00 25.6714 09.24.2014-15:00:00 25.7039 09.24.2014-16:00:00 25.7021 09.24.2014-17:00:00 25.7021 09.24.2014-18:00:00 25.7058 09.24.2014-19:00:00 25.7076 09.24.2014-20:00:00 25.7257 09.24.2014-21:00:00 25.7528 09.24.2014-22:00:00 25.8795 09.24.2014-23:00:00 26.2848 09.25.2014-00:00:00 26.6594 09.25.2014-01:00:00 26.8983 09.25.2014-02:00:00 27.0304 09.25.2014-03:00:00 27.0539 09.25.2014-04:00:00 27.0811 09.25.2014-05:00:00 27.0992 09.25.2014-06:00:00 27.1100 09.25.2014-07:00:00 27.1064 09.25.2014-08:00:00 27.1191 09.25.2014-09:00:00 27.1227 09.25.2014-10:00:00 27.1372 09.25.2014-11:00:00 27.1173 09.25.2014-12:00:00 27.1770 09.25.2014-13:00:00 27.1987 09.25.2014-14:00:00 27.1896 09.25.2014-15:00:00 27.1697 09.25.2014-16:00:00 27.1498 09.25.2014-17:00:00 27.1516 09.25.2014-18:00:00 27.1643 09.25.2014-19:00:00 27.2439 09.25.2014-20:00:00 27.4665 09.25.2014-21:00:00 27.5190 09.25.2014-22:00:00 27.5371 09.25.2014-23:00:00 27.5552 09.26.2014-00:00:00 27.5624 09.26.2014-01:00:00 27.5697 09.26.2014-02:00:00 27.5787 09.26.2014-03:00:00 27.5805 09.26.2014-04:00:00 27.5860 09.26.2014-05:00:00 27.6149 09.26.2014-06:00:00 27.8230 09.26.2014-07:00:00 28.2157 09.26.2014-08:00:00 28.4564 09.26.2014-09:00:00 28.5704 09.26.2014-10:00:00 28.5776 09.26.2014-11:00:00 28.5831 09.26.2014-12:00:00 28.5921 09.26.2014-13:00:00 28.5686 09.26.2014-14:00:00 28.5505 09.26.2014-15:00:00 28.5432 09.26.2014-16:00:00 28.7676 09.26.2014-17:00:00 28.9884 09.26.2014-18:00:00 29.1766 09.26.2014-19:00:00 29.2056 09.26.2014-20:00:00 29.2273 09.26.2014-21:00:00 29.2255 09.26.2014-22:00:00 29.2345 09.26.2014-23:00:00 29.2363 09.27.2014-00:00:00 29.2381 09.27.2014-01:00:00 29.2526 09.27.2014-02:00:00 29.2544 09.27.2014-03:00:00 29.2599 09.27.2014-04:00:00 29.2617 09.27.2014-05:00:00 29.2617 09.27.2014-06:00:00 29.2653 09.27.2014-07:00:00 29.2689 09.27.2014-08:00:00 29.2653 09.27.2014-09:00:00 29.2653 09.27.2014-10:00:00 29.2345 09.27.2014-11:00:00 29.1947 09.27.2014-12:00:00 29.1784 09.27.2014-13:00:00 29.1495 09.27.2014-14:00:00 29.1241 09.27.2014-15:00:00 29.0952 09.27.2014-16:00:00 29.0735 09.27.2014-17:00:00 29.0608 09.27.2014-18:00:00 29.0644 09.27.2014-19:00:00 29.0572 09.27.2014-20:00:00 29.0554 09.27.2014-21:00:00 29.0590 09.27.2014-22:00:00 29.0590 09.27.2014-23:00:00 29.0626 09.28.2014-00:00:00 29.0590 09.28.2014-01:00:00 29.0554 09.28.2014-02:00:00 29.0554 09.28.2014-03:00:00 29.0499 09.28.2014-04:00:00 29.0481 09.28.2014-05:00:00 29.0427 09.28.2014-06:00:00 29.0373 09.28.2014-07:00:00 29.0318 09.28.2014-08:00:00 29.0101 09.28.2014-09:00:00 28.9848 09.28.2014-10:00:00 28.9649 09.28.2014-11:00:00 28.9323 09.28.2014-12:00:00 28.8889 09.28.2014-13:00:00 28.8382 09.28.2014-14:00:00 28.8002 09.28.2014-15:00:00 28.7803 09.28.2014-16:00:00 28.7477 09.28.2014-17:00:00 28.7333 09.28.2014-18:00:00 28.7315 09.28.2014-19:00:00 28.7242 09.28.2014-20:00:00 28.7224 09.28.2014-21:00:00 28.7188 09.28.2014-22:00:00 28.7115 09.28.2014-23:00:00 28.7079 09.29.2014-00:00:00 28.7043 09.29.2014-01:00:00 28.7025 09.29.2014-02:00:00 28.7007 09.29.2014-03:00:00 28.6989 09.29.2014-04:00:00 28.6989 09.29.2014-05:00:00 28.6971 09.29.2014-06:00:00 28.6953 09.29.2014-07:00:00 28.6898 09.29.2014-08:00:00 28.6790 09.29.2014-09:00:00 28.6536 09.29.2014-10:00:00 28.6319 09.29.2014-11:00:00 28.6102 09.29.2014-12:00:00 28.5885 09.29.2014-13:00:00 28.5740 09.29.2014-14:00:00 28.6084 09.29.2014-15:00:00 28.6464 09.29.2014-16:00:00 28.7007 09.29.2014-17:00:00 29.0174 09.29.2014-18:00:00 29.0952 09.29.2014-19:00:00 29.1730 09.29.2014-20:00:00 29.3178 09.29.2014-21:00:00 29.3739 09.29.2014-22:00:00 29.4064 09.29.2014-23:00:00 29.4282 09.30.2014-00:00:00 29.4444 09.30.2014-01:00:00 29.4444 09.30.2014-02:00:00 29.4426 09.30.2014-03:00:00 29.4517 09.30.2014-04:00:00 29.4716 09.30.2014-05:00:00 29.5566 09.30.2014-06:00:00 29.6562 09.30.2014-07:00:00 29.7032 09.30.2014-08:00:00 29.7304 09.30.2014-09:00:00 29.7448 09.30.2014-10:00:00 29.7485 09.30.2014-11:00:00 29.7467 09.30.2014-12:00:00 29.7304 09.30.2014-13:00:00 29.7032 09.30.2014-14:00:00 29.6869 09.30.2014-15:00:00 29.8444 09.30.2014-16:00:00 30.0543 09.30.2014-17:00:00 30.1267 09.30.2014-18:00:00 30.1430 09.30.2014-19:00:00 30.1466 09.30.2014-20:00:00 30.1520 09.30.2014-21:00:00 30.1556 09.30.2014-22:00:00 30.1647 09.30.2014-23:00:00 30.1719 10.01.2014-00:00:00 30.1936 10.01.2014-01:00:00 30.2027 10.01.2014-02:00:00 30.2027 10.01.2014-03:00:00 30.2063 10.01.2014-04:00:00 30.2063 10.01.2014-05:00:00 30.2045 10.01.2014-06:00:00 30.2063 10.01.2014-07:00:00 30.2135 10.01.2014-08:00:00 30.2153 10.01.2014-09:00:00 30.2135 10.01.2014-10:00:00 30.2081 10.01.2014-11:00:00 30.2063 10.01.2014-12:00:00 30.1954 10.01.2014-13:00:00 30.1828 10.01.2014-14:00:00 30.1665 10.01.2014-15:00:00 30.1592 10.01.2014-16:00:00 30.1520 10.01.2014-17:00:00 30.1466 10.01.2014-18:00:00 30.1448 10.01.2014-19:00:00 30.1448 10.01.2014-20:00:00 30.1448 10.01.2014-21:00:00 30.1412 10.01.2014-22:00:00 30.1375 10.01.2014-23:00:00 30.1339 10.02.2014-00:00:00 30.1303 10.02.2014-01:00:00 30.1285 10.02.2014-02:00:00 30.1267 10.02.2014-03:00:00 30.1249 10.02.2014-04:00:00 30.1285 10.02.2014-05:00:00 30.1303 10.02.2014-06:00:00 30.1267 10.02.2014-07:00:00 30.1249 10.02.2014-08:00:00 30.1158 10.02.2014-09:00:00 30.1086 10.02.2014-10:00:00 30.0869 10.02.2014-11:00:00 30.0579 10.02.2014-12:00:00 30.0398 10.02.2014-13:00:00 30.0199 10.02.2014-14:00:00 29.9982 10.02.2014-15:00:00 29.9910 10.02.2014-16:00:00 29.9819 10.02.2014-17:00:00 29.9765 10.02.2014-18:00:00 29.9692 10.02.2014-19:00:00 29.9638 10.02.2014-20:00:00 29.9584 10.02.2014-21:00:00 29.9548 10.02.2014-22:00:00 29.9548 10.02.2014-23:00:00 29.9529 10.03.2014-00:00:00 29.9529 10.03.2014-01:00:00 29.9529 10.03.2014-02:00:00 29.9493 10.03.2014-03:00:00 29.9493 10.03.2014-04:00:00 29.9457 10.03.2014-05:00:00 29.9367 10.03.2014-06:00:00 29.9312 10.03.2014-07:00:00 29.9294 10.03.2014-08:00:00 29.9149 10.03.2014-09:00:00 29.9023 10.03.2014-10:00:00 29.8860 10.03.2014-11:00:00 29.8625 10.03.2014-12:00:00 29.8480 10.03.2014-13:00:00 29.8227 10.03.2014-14:00:00 29.8009 10.03.2014-15:00:00 29.7774 10.03.2014-16:00:00 29.7629 10.03.2014-17:00:00 29.7521 10.03.2014-18:00:00 29.7394 10.03.2014-19:00:00 29.7304 10.03.2014-20:00:00 29.7177 10.03.2014-21:00:00 29.7068 10.03.2014-22:00:00 29.7032 10.03.2014-23:00:00 29.6960 10.04.2014-00:00:00 29.6924 10.04.2014-01:00:00 29.6887 10.04.2014-02:00:00 29.6851 10.04.2014-03:00:00 29.6706 10.04.2014-04:00:00 29.6598 10.04.2014-05:00:00 29.6562 10.04.2014-06:00:00 29.6471 10.04.2014-07:00:00 29.6381 10.04.2014-08:00:00 29.6308 10.04.2014-09:00:00 29.6218 10.04.2014-10:00:00 29.5946 10.04.2014-11:00:00 29.5765 10.04.2014-12:00:00 29.5476 10.04.2014-13:00:00 29.5349 10.04.2014-14:00:00 29.5024 10.04.2014-15:00:00 29.4770 10.04.2014-16:00:00 29.4589 10.04.2014-17:00:00 29.4517 10.04.2014-18:00:00 29.4499 10.04.2014-19:00:00 29.4390 10.04.2014-20:00:00 29.4372 10.04.2014-21:00:00 29.4336 10.04.2014-22:00:00 29.4300 10.04.2014-23:00:00 29.4300 10.05.2014-00:00:00 29.4209 10.05.2014-01:00:00 29.4155 10.05.2014-02:00:00 29.4155 10.05.2014-03:00:00 29.4119 10.05.2014-04:00:00 29.4119 10.05.2014-05:00:00 29.4046 10.05.2014-06:00:00 29.4010 10.05.2014-07:00:00 29.3847 10.05.2014-08:00:00 29.3811 10.05.2014-09:00:00 29.3648 10.05.2014-10:00:00 29.3341 10.05.2014-11:00:00 29.3142 10.05.2014-12:00:00 29.2906 10.05.2014-13:00:00 29.2725 10.05.2014-14:00:00 29.2599 10.05.2014-15:00:00 29.2381 10.05.2014-16:00:00 29.2255 10.05.2014-17:00:00 29.2219 10.05.2014-18:00:00 29.2182 10.05.2014-19:00:00 29.2182 10.05.2014-20:00:00 29.2092 10.05.2014-21:00:00 29.2056 10.05.2014-22:00:00 29.1983 10.05.2014-23:00:00 29.1983 10.06.2014-00:00:00 29.1911 10.06.2014-01:00:00 29.1893 10.06.2014-02:00:00 29.1893 10.06.2014-03:00:00 29.1857 10.06.2014-04:00:00 29.1748 10.06.2014-05:00:00 29.1730 10.06.2014-06:00:00 29.1658 10.06.2014-07:00:00 29.1567 10.06.2014-08:00:00 29.1459 10.06.2014-09:00:00 29.1314 10.06.2014-10:00:00 29.1187 10.06.2014-11:00:00 29.0970 10.06.2014-12:00:00 29.0807 10.06.2014-13:00:00 29.0626 10.06.2014-14:00:00 29.0427 10.06.2014-15:00:00 29.0337 10.06.2014-16:00:00 29.0192 10.06.2014-17:00:00 29.0065 10.06.2014-18:00:00 29.0047 10.06.2014-19:00:00 29.0029 10.06.2014-20:00:00 28.9938 10.06.2014-21:00:00 28.9902 10.06.2014-22:00:00 28.9920 10.06.2014-23:00:00 28.9884 10.07.2014-00:00:00 28.9848 10.07.2014-01:00:00 28.9848 10.07.2014-02:00:00 28.9794 10.07.2014-03:00:00 28.9776 10.07.2014-04:00:00 28.9739 10.07.2014-05:00:00 28.9685 10.07.2014-06:00:00 28.9685 10.07.2014-07:00:00 28.9667 10.07.2014-08:00:00 28.9504 10.07.2014-09:00:00 28.9341 10.07.2014-10:00:00 28.9178 10.07.2014-11:00:00 28.8997 10.07.2014-12:00:00 28.8726 10.07.2014-13:00:00 28.8581 10.07.2014-14:00:00 28.8455 10.07.2014-15:00:00 28.8382 10.07.2014-16:00:00 28.8183 10.07.2014-17:00:00 28.8056 10.07.2014-18:00:00 28.8002 10.07.2014-19:00:00 28.7948 10.07.2014-20:00:00 28.7875 10.07.2014-21:00:00 28.7839 10.07.2014-22:00:00 28.7803 10.07.2014-23:00:00 28.7821 10.08.2014-00:00:00 28.7821 10.08.2014-01:00:00 28.7731 10.08.2014-02:00:00 28.7676 10.08.2014-03:00:00 28.7586 10.08.2014-04:00:00 28.7532 10.08.2014-05:00:00 28.7477 10.08.2014-06:00:00 28.7441 10.08.2014-07:00:00 28.7423 10.08.2014-08:00:00 28.7351 10.08.2014-09:00:00 28.7242 10.08.2014-10:00:00 28.7079 10.08.2014-11:00:00 28.6880 10.08.2014-12:00:00 28.6717 10.08.2014-13:00:00 28.6627 10.08.2014-14:00:00 28.6573 10.08.2014-15:00:00 28.6374 10.08.2014-16:00:00 28.6247 10.08.2014-17:00:00 28.6156 10.08.2014-18:00:00 28.6120 10.08.2014-19:00:00 28.6120 10.08.2014-20:00:00 28.6066 10.08.2014-21:00:00 28.6048 10.08.2014-22:00:00 28.5993 10.08.2014-23:00:00 28.5975 10.09.2014-00:00:00 28.6012 10.09.2014-01:00:00 28.5975 10.09.2014-02:00:00 28.5957 10.09.2014-03:00:00 28.5957 10.09.2014-04:00:00 28.5939 10.09.2014-05:00:00 28.5939 10.09.2014-06:00:00 28.5939 10.09.2014-07:00:00 28.5903 10.09.2014-08:00:00 28.5813 10.09.2014-09:00:00 28.5668 10.09.2014-10:00:00 28.5432 10.09.2014-11:00:00 28.5071 10.09.2014-12:00:00 28.4962 10.09.2014-13:00:00 28.4799 10.09.2014-14:00:00 28.4618 10.09.2014-15:00:00 28.4473 10.09.2014-16:00:00 28.4347 10.09.2014-17:00:00 28.4256 10.09.2014-18:00:00 28.4166 10.09.2014-19:00:00 28.4130 10.09.2014-20:00:00 28.4130 10.09.2014-21:00:00 28.4075 10.09.2014-22:00:00 28.4075 10.09.2014-23:00:00 28.4039 10.10.2014-00:00:00 28.4039 10.10.2014-01:00:00 28.4021 10.10.2014-02:00:00 28.4003 10.10.2014-03:00:00 28.3967 10.10.2014-04:00:00 28.3894 10.10.2014-05:00:00 28.3858 10.10.2014-06:00:00 28.3822 10.10.2014-07:00:00 28.3786 10.10.2014-08:00:00 28.3659 10.10.2014-09:00:00 28.3496 10.10.2014-10:00:00 28.3351 10.10.2014-11:00:00 28.3225 10.10.2014-12:00:00 28.3098 10.10.2014-13:00:00 28.2845 10.10.2014-14:00:00 28.2682 10.10.2014-15:00:00 28.2591 10.10.2014-16:00:00 28.2392 10.10.2014-17:00:00 28.2374 10.10.2014-18:00:00 28.2338 10.10.2014-19:00:00 28.2356 10.10.2014-20:00:00 28.2392 10.10.2014-21:00:00 28.2392 10.10.2014-22:00:00 28.2374 10.10.2014-23:00:00 28.2356 10.11.2014-00:00:00 28.2917 10.11.2014-01:00:00 28.7188 10.11.2014-02:00:00 29.2780 10.11.2014-03:00:00 29.4426 10.11.2014-04:00:00 29.4806 10.11.2014-05:00:00 29.4879 10.11.2014-06:00:00 29.4933 10.11.2014-07:00:00 29.5005 10.11.2014-08:00:00 29.5078 10.11.2014-09:00:00 29.5078 10.11.2014-10:00:00 29.5042 10.11.2014-11:00:00 29.5005 10.11.2014-12:00:00 29.6417 10.11.2014-13:00:00 29.8371 10.11.2014-14:00:00 29.8679 10.11.2014-15:00:00 30.0814 10.11.2014-16:00:00 30.3366 10.11.2014-17:00:00 30.4108 10.11.2014-18:00:00 30.4343 10.11.2014-19:00:00 30.4524 10.11.2014-20:00:00 30.4705 10.11.2014-21:00:00 30.4795 10.11.2014-22:00:00 30.4795 10.11.2014-23:00:00 30.4868 10.12.2014-00:00:00 30.5031 10.12.2014-01:00:00 30.5121 10.12.2014-02:00:00 30.5194 10.12.2014-03:00:00 30.5230 10.12.2014-04:00:00 30.5248 10.12.2014-05:00:00 30.5375 10.12.2014-06:00:00 30.5447 10.12.2014-07:00:00 30.5447 10.12.2014-08:00:00 30.5519 10.12.2014-09:00:00 30.5501 10.12.2014-10:00:00 30.5465 10.12.2014-11:00:00 30.5447 10.12.2014-12:00:00 30.5338 10.12.2014-13:00:00 30.5194 10.12.2014-14:00:00 30.5121 10.12.2014-15:00:00 30.5049 10.12.2014-16:00:00 30.5013 10.12.2014-17:00:00 30.4995 10.12.2014-18:00:00 30.5013 10.12.2014-19:00:00 30.5031 10.12.2014-20:00:00 30.5013 10.12.2014-21:00:00 30.4995 10.12.2014-22:00:00 30.5067 10.12.2014-23:00:00 30.5085 10.13.2014-00:00:00 30.5049 10.13.2014-01:00:00 30.5067 10.13.2014-02:00:00 30.5121 10.13.2014-03:00:00 30.5121 10.13.2014-04:00:00 30.5067 10.13.2014-05:00:00 30.5031 10.13.2014-06:00:00 30.4995 10.13.2014-07:00:00 30.4958 10.13.2014-08:00:00 30.4886 10.13.2014-09:00:00 30.4814 10.13.2014-10:00:00 30.4596 10.13.2014-11:00:00 30.4361 10.13.2014-12:00:00 30.4162 10.13.2014-13:00:00 30.4017 10.13.2014-14:00:00 30.3855 10.13.2014-15:00:00 30.3728 10.13.2014-16:00:00 30.3565 10.13.2014-17:00:00 30.3511 10.13.2014-18:00:00 30.3438 10.13.2014-19:00:00 30.3384 10.13.2014-20:00:00 30.4596 10.13.2014-21:00:00 31.2921 10.13.2014-22:00:00 32.1716 10.13.2014-23:00:00 33.0239 10.14.2014-00:00:00 33.5758 10.14.2014-01:00:00 34.1911 10.14.2014-02:00:00 34.7593 10.14.2014-03:00:00 35.1285 10.14.2014-04:00:00 35.3692 10.14.2014-05:00:00 35.4470 10.14.2014-06:00:00 35.4904 10.14.2014-07:00:00 35.5031 10.14.2014-08:00:00 35.5157 10.14.2014-09:00:00 35.5393 10.14.2014-10:00:00 35.5682 10.14.2014-11:00:00 35.5845 10.14.2014-12:00:00 35.5863 10.14.2014-13:00:00 35.6678 10.14.2014-14:00:00 35.7872 10.14.2014-15:00:00 36.0442 10.14.2014-16:00:00 36.2903 10.14.2014-17:00:00 36.4043 10.14.2014-18:00:00 36.4296 10.14.2014-19:00:00 36.4405 10.14.2014-20:00:00 36.4821 10.14.2014-21:00:00 36.5237 10.14.2014-22:00:00 36.5563 10.14.2014-23:00:00 36.5653 10.15.2014-00:00:00 36.5744 10.15.2014-01:00:00 36.5907 10.15.2014-02:00:00 36.6015 10.15.2014-03:00:00 36.6106 10.15.2014-04:00:00 36.6196 10.15.2014-05:00:00 36.6214 10.15.2014-06:00:00 36.6269 10.15.2014-07:00:00 36.6323 10.15.2014-08:00:00 36.6395 10.15.2014-09:00:00 36.6450 10.15.2014-10:00:00 36.6341 10.15.2014-11:00:00 36.6250 10.15.2014-12:00:00 36.6069 10.15.2014-13:00:00 36.5979 10.15.2014-14:00:00 36.5979 10.15.2014-15:00:00 36.5979 10.15.2014-16:00:00 36.6015 10.15.2014-17:00:00 36.6395 10.15.2014-18:00:00 36.7698 10.15.2014-19:00:00 36.9291 10.15.2014-20:00:00 37.0123 10.15.2014-21:00:00 37.0395 10.15.2014-22:00:00 37.0539 10.15.2014-23:00:00 37.0557 10.16.2014-00:00:00 37.0557 10.16.2014-01:00:00 37.0557 10.16.2014-02:00:00 37.0575 10.16.2014-03:00:00 37.0630 10.16.2014-04:00:00 37.0630 10.16.2014-05:00:00 37.0648 10.16.2014-06:00:00 37.0612 10.16.2014-07:00:00 37.0594 10.16.2014-08:00:00 37.0648 10.16.2014-09:00:00 37.0666 10.16.2014-10:00:00 37.0431 10.16.2014-11:00:00 37.0232 10.16.2014-12:00:00 37.0123 10.16.2014-13:00:00 36.9888 10.16.2014-14:00:00 36.9707 10.16.2014-15:00:00 36.9490 10.16.2014-16:00:00 36.9345 10.16.2014-17:00:00 36.9327 10.16.2014-18:00:00 36.9254 10.16.2014-19:00:00 36.9273 10.16.2014-20:00:00 36.9273 10.16.2014-21:00:00 36.9236 10.16.2014-22:00:00 36.9254 10.16.2014-23:00:00 36.9273 10.17.2014-00:00:00 36.9435 10.17.2014-01:00:00 36.9526 10.17.2014-02:00:00 36.9580 10.17.2014-03:00:00 37.0051 10.17.2014-04:00:00 37.0702 10.17.2014-05:00:00 37.1010 10.17.2014-06:00:00 37.1136 10.17.2014-07:00:00 37.1281 10.17.2014-08:00:00 37.1372 10.17.2014-09:00:00 37.1535 10.17.2014-10:00:00 37.1770 10.17.2014-11:00:00 37.1915 10.17.2014-12:00:00 37.2023 10.17.2014-13:00:00 37.2638 10.17.2014-14:00:00 37.3797 10.17.2014-15:00:00 37.5208 10.17.2014-16:00:00 37.6547 10.17.2014-17:00:00 38.0311 10.17.2014-18:00:00 38.4817 10.17.2014-19:00:00 38.7477 10.17.2014-20:00:00 38.8455 10.17.2014-21:00:00 38.8690 10.17.2014-22:00:00 38.9830 10.17.2014-23:00:00 39.0337 10.18.2014-00:00:00 39.0572 10.18.2014-01:00:00 39.0644 10.18.2014-02:00:00 39.0753 10.18.2014-03:00:00 39.0789 10.18.2014-04:00:00 39.0934 10.18.2014-05:00:00 39.1006 10.18.2014-06:00:00 39.1079 10.18.2014-07:00:00 39.1187 10.18.2014-08:00:00 39.1187 10.18.2014-09:00:00 39.1060 10.18.2014-10:00:00 39.0934 10.18.2014-11:00:00 39.0879 10.18.2014-12:00:00 39.0970 10.18.2014-13:00:00 39.1024 10.18.2014-14:00:00 39.0952 10.18.2014-15:00:00 39.1097 10.18.2014-16:00:00 39.1205 10.18.2014-17:00:00 39.1296 10.18.2014-18:00:00 39.1278 10.18.2014-19:00:00 39.1259 10.18.2014-20:00:00 39.1241 10.18.2014-21:00:00 39.1296 10.18.2014-22:00:00 39.1296 10.18.2014-23:00:00 39.1314 10.19.2014-00:00:00 39.1368 10.19.2014-01:00:00 39.1350 10.19.2014-02:00:00 39.1278 10.19.2014-03:00:00 39.1205 10.19.2014-04:00:00 39.1205 10.19.2014-05:00:00 39.1151 10.19.2014-06:00:00 39.1151 10.19.2014-07:00:00 39.1151 10.19.2014-08:00:00 39.1133 10.19.2014-09:00:00 39.0988 10.19.2014-10:00:00 39.0879 10.19.2014-11:00:00 39.0554 10.19.2014-12:00:00 39.0391 10.19.2014-13:00:00 39.0192 10.19.2014-14:00:00 38.9993 10.19.2014-15:00:00 38.9812 10.19.2014-16:00:00 38.9667 10.19.2014-17:00:00 38.9577 10.19.2014-18:00:00 38.9540 10.19.2014-19:00:00 38.9468 10.19.2014-20:00:00 38.9432 10.19.2014-21:00:00 38.9396 10.19.2014-22:00:00 38.9359 10.19.2014-23:00:00 38.9377 10.20.2014-00:00:00 38.9359 10.20.2014-01:00:00 38.9377 10.20.2014-02:00:00 38.9359 10.20.2014-03:00:00 38.9359 10.20.2014-04:00:00 38.9359 10.20.2014-05:00:00 38.9305 10.20.2014-06:00:00 38.9269 10.20.2014-07:00:00 38.9251 10.20.2014-08:00:00 38.9215 10.20.2014-09:00:00 39.1006 10.20.2014-10:00:00 39.6381 10.20.2014-11:00:00 39.7503 10.20.2014-12:00:00 39.7828 10.20.2014-13:00:00 39.7991 10.20.2014-14:00:00 39.7955 10.20.2014-15:00:00 39.7865 10.20.2014-16:00:00 39.7955 10.20.2014-17:00:00 39.7919 10.20.2014-18:00:00 39.7901 10.20.2014-19:00:00 39.7955 10.20.2014-20:00:00 39.8118 10.20.2014-21:00:00 39.8100 10.20.2014-22:00:00 39.8154 10.20.2014-23:00:00 39.8208 10.21.2014-00:00:00 39.8190 10.21.2014-01:00:00 39.8227 10.21.2014-02:00:00 39.9729 10.21.2014-03:00:00 40.0344 10.21.2014-04:00:00 40.0434 10.21.2014-05:00:00 40.0869 10.21.2014-06:00:00 40.2190 10.21.2014-07:00:00 40.3981 10.21.2014-08:00:00 40.4596 10.21.2014-09:00:00 40.4850 10.21.2014-10:00:00 40.4832 10.21.2014-11:00:00 40.4777 10.21.2014-12:00:00 40.5248 10.21.2014-13:00:00 40.5356 10.21.2014-14:00:00 40.5773 10.21.2014-15:00:00 40.5791 10.21.2014-16:00:00 40.5773 10.21.2014-17:00:00 40.5737 10.21.2014-18:00:00 40.5791 10.21.2014-19:00:00 40.5809 10.21.2014-20:00:00 40.5809 10.21.2014-21:00:00 40.5827 10.21.2014-22:00:00 40.6117 10.21.2014-23:00:00 40.6261 10.22.2014-00:00:00 40.6352 10.22.2014-01:00:00 40.6406 10.22.2014-02:00:00 40.6659 10.22.2014-03:00:00 40.7166 10.22.2014-04:00:00 40.8035 10.22.2014-05:00:00 40.9609 10.22.2014-06:00:00 41.2305 10.22.2014-07:00:00 41.5255 10.22.2014-08:00:00 41.7409 10.22.2014-09:00:00 41.9743 10.22.2014-10:00:00 42.0865 10.22.2014-11:00:00 42.1878 10.22.2014-12:00:00 42.2494 10.22.2014-13:00:00 42.3905 10.22.2014-14:00:00 42.6439 10.22.2014-15:00:00 43.1017 10.22.2014-16:00:00 44.1133 10.22.2014-17:00:00 45.2642 10.22.2014-18:00:00 46.2450 10.22.2014-19:00:00 47.3000 10.22.2014-20:00:00 48.0890 10.22.2014-21:00:00 48.7369 10.22.2014-22:00:00 49.2798 10.22.2014-23:00:00 49.8371 10.23.2014-00:00:00 50.1755 10.23.2014-01:00:00 50.3818 10.23.2014-02:00:00 50.4922 10.23.2014-03:00:00 50.5700 10.23.2014-04:00:00 50.6298 10.23.2014-05:00:00 50.6985 10.23.2014-06:00:00 50.7474 10.23.2014-07:00:00 50.7890 10.23.2014-08:00:00 50.8107 10.23.2014-09:00:00 50.8523 10.23.2014-10:00:00 50.8741 10.23.2014-11:00:00 50.8831 10.23.2014-12:00:00 50.8885 10.23.2014-13:00:00 50.8994 10.23.2014-14:00:00 50.9157 10.23.2014-15:00:00 50.9193 10.23.2014-16:00:00 51.0876 10.23.2014-17:00:00 51.1708 10.23.2014-18:00:00 51.2667 10.23.2014-19:00:00 51.3120 10.23.2014-20:00:00 51.3355 10.23.2014-21:00:00 51.3446 10.23.2014-22:00:00 51.3518 10.23.2014-23:00:00 51.3717 10.24.2014-00:00:00 51.3663 10.24.2014-01:00:00 51.3681 10.24.2014-02:00:00 51.3771 10.24.2014-03:00:00 51.3789 10.24.2014-04:00:00 51.3753 10.24.2014-05:00:00 51.3717 10.24.2014-06:00:00 51.3735 10.24.2014-07:00:00 51.3663 10.24.2014-08:00:00 51.3590 10.24.2014-09:00:00 51.3500 10.24.2014-10:00:00 51.3482 10.24.2014-11:00:00 51.3500 10.24.2014-12:00:00 51.3409 10.24.2014-13:00:00 51.3355 10.24.2014-14:00:00 51.3283 10.24.2014-15:00:00 51.3283 10.24.2014-16:00:00 51.3283 10.24.2014-17:00:00 51.3265 10.24.2014-18:00:00 51.3228 10.24.2014-19:00:00 51.3265 10.24.2014-20:00:00 51.3391 10.24.2014-21:00:00 51.3717 10.24.2014-22:00:00 51.4387 10.24.2014-23:00:00 51.4658 10.25.2014-00:00:00 51.4929 10.25.2014-01:00:00 51.5834 10.25.2014-02:00:00 51.6468 10.25.2014-03:00:00 51.6504 10.25.2014-04:00:00 51.6540 10.25.2014-05:00:00 51.6558 10.25.2014-06:00:00 51.6576 10.25.2014-07:00:00 51.6594 10.25.2014-08:00:00 51.6866 10.25.2014-09:00:00 51.7228 10.25.2014-10:00:00 51.7300 10.25.2014-11:00:00 51.7228 10.25.2014-12:00:00 51.7210 10.25.2014-13:00:00 51.7318 10.25.2014-14:00:00 51.7897 10.25.2014-15:00:00 51.8277 10.25.2014-16:00:00 51.8893 10.25.2014-17:00:00 51.9363 10.25.2014-18:00:00 52.0756 10.25.2014-19:00:00 52.1951 10.25.2014-20:00:00 52.7941 10.25.2014-21:00:00 53.3370 10.25.2014-22:00:00 53.7731 10.25.2014-23:00:00 54.1350 10.26.2014-00:00:00 54.2743 10.26.2014-01:00:00 54.3793 10.26.2014-02:00:00 54.4752 10.26.2014-03:00:00 54.5186 10.26.2014-04:00:00 54.6019 10.26.2014-05:00:00 54.6797 10.26.2014-06:00:00 54.7394 10.26.2014-07:00:00 54.7738 10.26.2014-08:00:00 54.9041 10.26.2014-09:00:00 55.0308 10.26.2014-10:00:00 55.2280 10.26.2014-11:00:00 55.3402 10.26.2014-12:00:00 55.3800 10.26.2014-13:00:00 55.3963 10.26.2014-14:00:00 55.4289 10.26.2014-15:00:00 55.4415 10.26.2014-16:00:00 55.4470 10.26.2014-17:00:00 55.4542 10.26.2014-18:00:00 55.4832 10.26.2014-19:00:00 55.5700 10.26.2014-20:00:00 55.5990 10.26.2014-21:00:00 55.6117 10.26.2014-22:00:00 55.6225 10.26.2014-23:00:00 55.6316 10.27.2014-00:00:00 55.6334 10.27.2014-01:00:00 55.6442 10.27.2014-02:00:00 55.6424 10.27.2014-03:00:00 55.6497 10.27.2014-04:00:00 55.6569 10.27.2014-05:00:00 55.6569 10.27.2014-06:00:00 55.6442 10.27.2014-07:00:00 55.6515 10.27.2014-08:00:00 55.6460 10.27.2014-09:00:00 55.6388 10.27.2014-10:00:00 55.6334 10.27.2014-11:00:00 55.6225 10.27.2014-12:00:00 55.6171 10.27.2014-13:00:00 55.6171 10.27.2014-14:00:00 55.6171 10.27.2014-15:00:00 55.6080 10.27.2014-16:00:00 55.6117 10.27.2014-17:00:00 55.6026 10.27.2014-18:00:00 55.6026 10.27.2014-19:00:00 55.6026 10.27.2014-20:00:00 55.5972 10.27.2014-21:00:00 55.6062 10.27.2014-22:00:00 55.6858 10.27.2014-23:00:00 55.8541 10.28.2014-00:00:00 55.9736 10.28.2014-01:00:00 56.0478 10.28.2014-02:00:00 56.1763 10.28.2014-03:00:00 56.4206 10.28.2014-04:00:00 56.5997 10.28.2014-05:00:00 56.7391 10.28.2014-06:00:00 56.9707 10.28.2014-07:00:00 57.1643 10.28.2014-08:00:00 57.3326 10.28.2014-09:00:00 57.4593 10.28.2014-10:00:00 57.6022 10.28.2014-11:00:00 57.7018 10.28.2014-12:00:00 57.7760 10.28.2014-13:00:00 57.8248 10.28.2014-14:00:00 57.8972 10.28.2014-15:00:00 57.9352 10.28.2014-16:00:00 57.9678 10.28.2014-17:00:00 57.9786 10.28.2014-18:00:00 57.9859 10.28.2014-19:00:00 57.9967 10.28.2014-20:00:00 58.0076 10.28.2014-21:00:00 58.0166 10.28.2014-22:00:00 58.0203 10.28.2014-23:00:00 58.0293 10.29.2014-00:00:00 58.0347 10.29.2014-01:00:00 58.1017 10.29.2014-02:00:00 58.2193 10.29.2014-03:00:00 58.2628 10.29.2014-04:00:00 58.2790 10.29.2014-05:00:00 58.3062 10.29.2014-06:00:00 58.3207 10.29.2014-07:00:00 58.3315 10.29.2014-08:00:00 58.3333 10.29.2014-09:00:00 58.3351 10.29.2014-10:00:00 58.3351 10.29.2014-11:00:00 58.3315 10.29.2014-12:00:00 58.3261 10.29.2014-13:00:00 58.3207 10.29.2014-14:00:00 58.3333 10.29.2014-15:00:00 58.3460 10.29.2014-16:00:00 58.3406 10.29.2014-17:00:00 58.3333 10.29.2014-18:00:00 58.3189 10.29.2014-19:00:00 58.3134 10.29.2014-20:00:00 58.3189 10.29.2014-21:00:00 58.3134 10.29.2014-22:00:00 58.3080 10.29.2014-23:00:00 58.3062 10.30.2014-00:00:00 58.3080 10.30.2014-01:00:00 58.3098 10.30.2014-02:00:00 58.3062 10.30.2014-03:00:00 58.3008 10.30.2014-04:00:00 58.3189 10.30.2014-05:00:00 58.3605 10.30.2014-06:00:00 58.4564 10.30.2014-07:00:00 58.7025 10.30.2014-08:00:00 58.9558 10.30.2014-09:00:00 59.1513 10.30.2014-10:00:00 59.3304 10.30.2014-11:00:00 59.6254 10.30.2014-12:00:00 59.8498 10.30.2014-13:00:00 60.0271 10.30.2014-14:00:00 60.1683 10.30.2014-15:00:00 60.3294 10.30.2014-16:00:00 60.4615 10.30.2014-17:00:00 60.5556 10.30.2014-18:00:00 60.6279 10.30.2014-19:00:00 60.7691 10.30.2014-20:00:00 60.9139 10.30.2014-21:00:00 61.0803 10.30.2014-22:00:00 61.2070 10.30.2014-23:00:00 61.3265 10.31.2014-00:00:00 61.4640 10.31.2014-01:00:00 61.6250 10.31.2014-02:00:00 61.7608 10.31.2014-03:00:00 61.9019 10.31.2014-04:00:00 61.9960 10.31.2014-05:00:00 62.0485 10.31.2014-06:00:00 62.0774 10.31.2014-07:00:00 62.1118 10.31.2014-08:00:00 62.1317 10.31.2014-09:00:00 62.1553 10.31.2014-10:00:00 62.1933 10.31.2014-11:00:00 62.2168 10.31.2014-12:00:00 62.2186 10.31.2014-13:00:00 62.2331 10.31.2014-14:00:00 62.2421 10.31.2014-15:00:00 62.2476 10.31.2014-16:00:00 62.2476 10.31.2014-17:00:00 62.2584 10.31.2014-18:00:00 62.2675 10.31.2014-19:00:00 62.2693 10.31.2014-20:00:00 62.2711 10.31.2014-21:00:00 62.2711 10.31.2014-22:00:00 62.2675 10.31.2014-23:00:00 62.2602 11.01.2014-00:00:00 62.2602 11.01.2014-01:00:00 62.2620 11.01.2014-02:00:00 62.2548 11.01.2014-03:00:00 62.2421 11.01.2014-04:00:00 62.2367 11.01.2014-05:00:00 62.2331 11.01.2014-06:00:00 62.2204 11.01.2014-07:00:00 62.2059 11.01.2014-08:00:00 62.1915 11.01.2014-09:00:00 62.1860 11.01.2014-10:00:00 62.1679 11.01.2014-11:00:00 62.1589 11.01.2014-12:00:00 62.1444 11.01.2014-13:00:00 62.1299 11.01.2014-14:00:00 62.1209 11.01.2014-15:00:00 62.1136 11.01.2014-16:00:00 62.1064 11.01.2014-17:00:00 62.0974 11.01.2014-18:00:00 62.0901 11.01.2014-19:00:00 62.0829 11.01.2014-20:00:00 62.0793 11.01.2014-21:00:00 62.0648 11.01.2014-22:00:00 62.0630 11.01.2014-23:00:00 62.0630 11.02.2014-00:00:00 62.0575 11.02.2014-01:00:00 62.0503 11.02.2014-02:00:00 62.0449 11.02.2014-03:00:00 62.0413 11.02.2014-04:00:00 62.0268 11.02.2014-05:00:00 62.0250 11.02.2014-06:00:00 62.0214 11.02.2014-07:00:00 62.0232 11.02.2014-08:00:00 62.0141 11.02.2014-09:00:00 62.0105 11.02.2014-10:00:00 62.0051 11.02.2014-11:00:00 62.0033 11.02.2014-12:00:00 61.9906 11.02.2014-13:00:00 61.9834 11.02.2014-14:00:00 61.9761 11.02.2014-15:00:00 61.9707 11.02.2014-16:00:00 61.9707 11.02.2014-17:00:00 61.9924 11.02.2014-18:00:00 62.0557 11.02.2014-19:00:00 62.2367 11.02.2014-20:00:00 62.4611 11.02.2014-21:00:00 62.6421 11.02.2014-22:00:00 62.7488 11.02.2014-23:00:00 62.8502 11.03.2014-00:00:00 62.9244 11.03.2014-01:00:00 62.9696 11.03.2014-02:00:00 63.0239 11.03.2014-03:00:00 63.0818 11.03.2014-04:00:00 63.1307 11.03.2014-05:00:00 63.1868 11.03.2014-06:00:00 63.2374 11.03.2014-07:00:00 63.2845 11.03.2014-08:00:00 63.3207 11.03.2014-09:00:00 63.3496 11.03.2014-10:00:00 63.4003 11.03.2014-11:00:00 63.4636 11.03.2014-12:00:00 63.5360 11.03.2014-13:00:00 63.5794 11.03.2014-14:00:00 63.5975 11.03.2014-15:00:00 63.6174 11.03.2014-16:00:00 63.6319 11.03.2014-17:00:00 63.6337 11.03.2014-18:00:00 63.6374 11.03.2014-19:00:00 63.6428 11.03.2014-20:00:00 63.6536 11.03.2014-21:00:00 63.6681 11.03.2014-22:00:00 63.6898 11.03.2014-23:00:00 63.7025 11.04.2014-00:00:00 63.7604 11.04.2014-01:00:00 63.8165 11.04.2014-02:00:00 63.8997 11.04.2014-03:00:00 64.0518 11.04.2014-04:00:00 64.2382 11.04.2014-05:00:00 64.4463 11.04.2014-06:00:00 64.6308 11.04.2014-07:00:00 64.7973 11.04.2014-08:00:00 64.8679 11.04.2014-09:00:00 64.9186 11.04.2014-10:00:00 64.9529 11.04.2014-11:00:00 64.9620 11.04.2014-12:00:00 64.9837 11.04.2014-13:00:00 64.9964 11.04.2014-14:00:00 65.0072 11.04.2014-15:00:00 65.0109 11.04.2014-16:00:00 65.0181 11.04.2014-17:00:00 65.0235 11.04.2014-18:00:00 65.0235 11.04.2014-19:00:00 65.0290 11.04.2014-20:00:00 65.0380 11.04.2014-21:00:00 65.0380 11.04.2014-22:00:00 65.0416 11.04.2014-23:00:00 65.0434 11.05.2014-00:00:00 65.0380 11.05.2014-01:00:00 65.0362 11.05.2014-02:00:00 65.0271 11.05.2014-03:00:00 65.0217 11.05.2014-04:00:00 65.0127 11.05.2014-05:00:00 65.0090 11.05.2014-06:00:00 65.0054 11.05.2014-07:00:00 64.9928 11.05.2014-08:00:00 64.9873 11.05.2014-09:00:00 64.9819 11.05.2014-10:00:00 64.9674 11.05.2014-11:00:00 64.9584 11.05.2014-12:00:00 64.9493 11.05.2014-13:00:00 64.9421 11.05.2014-14:00:00 64.9312 11.05.2014-15:00:00 64.9240 11.05.2014-16:00:00 64.9059 11.05.2014-17:00:00 64.8987 11.05.2014-18:00:00 64.8932 11.05.2014-19:00:00 64.8914 11.05.2014-20:00:00 64.8842 11.05.2014-21:00:00 64.8824 11.05.2014-22:00:00 64.8824 11.05.2014-23:00:00 64.8751 11.06.2014-00:00:00 64.8661 11.06.2014-01:00:00 64.8534 11.06.2014-02:00:00 64.8516 11.06.2014-03:00:00 64.8426 11.06.2014-04:00:00 64.8353 11.06.2014-05:00:00 64.8389 11.06.2014-06:00:00 64.8462 11.06.2014-07:00:00 64.8534 11.06.2014-08:00:00 64.8570 11.06.2014-09:00:00 64.8516 11.06.2014-10:00:00 64.8426 11.06.2014-11:00:00 64.8389 11.06.2014-12:00:00 64.8299 11.06.2014-13:00:00 64.8245 11.06.2014-14:00:00 64.8208 11.06.2014-15:00:00 64.8371 11.06.2014-16:00:00 64.8914 11.06.2014-17:00:00 64.9385 11.06.2014-18:00:00 64.9529 11.06.2014-19:00:00 64.9656 11.06.2014-20:00:00 64.9656 11.06.2014-21:00:00 64.9729 11.06.2014-22:00:00 64.9656 11.06.2014-23:00:00 64.9674 11.07.2014-00:00:00 64.9692 11.07.2014-01:00:00 64.9674 11.07.2014-02:00:00 64.9656 11.07.2014-03:00:00 64.9638 11.07.2014-04:00:00 64.9602 11.07.2014-05:00:00 64.9566 11.07.2014-06:00:00 64.9566 11.07.2014-07:00:00 64.9511 11.07.2014-08:00:00 64.9475 11.07.2014-09:00:00 64.9403 11.07.2014-10:00:00 64.9312 11.07.2014-11:00:00 64.9294 11.07.2014-12:00:00 64.9222 11.07.2014-13:00:00 64.9149 11.07.2014-14:00:00 64.9023 11.07.2014-15:00:00 64.8950 11.07.2014-16:00:00 64.8914 11.07.2014-17:00:00 64.8914 11.07.2014-18:00:00 64.8860 11.07.2014-19:00:00 64.8824 11.07.2014-20:00:00 64.8842 11.07.2014-21:00:00 64.8788 11.07.2014-22:00:00 64.8769 11.07.2014-23:00:00 64.8661 11.08.2014-00:00:00 64.8570 11.08.2014-01:00:00 64.8498 11.08.2014-02:00:00 64.8444 11.08.2014-03:00:00 64.8426 11.08.2014-04:00:00 64.8353 11.08.2014-05:00:00 64.8299 11.08.2014-06:00:00 64.8281 11.08.2014-07:00:00 64.8190 11.08.2014-08:00:00 64.8136 11.08.2014-09:00:00 64.8009 11.08.2014-10:00:00 64.7883 11.08.2014-11:00:00 64.7738 11.08.2014-12:00:00 64.7593 11.08.2014-13:00:00 64.7539 11.08.2014-14:00:00 64.7448 11.08.2014-15:00:00 64.7322 11.08.2014-16:00:00 64.7249 11.08.2014-17:00:00 64.7213 11.08.2014-18:00:00 64.7105 11.08.2014-19:00:00 64.6996 11.08.2014-20:00:00 64.6869 11.08.2014-21:00:00 64.6815 11.08.2014-22:00:00 64.6706 11.08.2014-23:00:00 64.6634 11.09.2014-00:00:00 64.6544 11.09.2014-01:00:00 64.6453 11.09.2014-02:00:00 64.6381 11.09.2014-03:00:00 64.6381 11.09.2014-04:00:00 64.6272 11.09.2014-05:00:00 64.6200 11.09.2014-06:00:00 64.6164 11.09.2014-07:00:00 64.7105 11.09.2014-08:00:00 64.8389 11.09.2014-09:00:00 64.9457 11.09.2014-10:00:00 65.0054 11.09.2014-11:00:00 65.0235 11.09.2014-12:00:00 65.0253 11.09.2014-13:00:00 65.0416 11.09.2014-14:00:00 65.0452 11.09.2014-15:00:00 65.0507 11.09.2014-16:00:00 65.0633 11.09.2014-17:00:00 65.1050 11.09.2014-18:00:00 65.1412 11.09.2014-19:00:00 65.1520 11.09.2014-20:00:00 65.1701 11.09.2014-21:00:00 65.1991 11.09.2014-22:00:00 65.2135 11.09.2014-23:00:00 65.2280 11.10.2014-00:00:00 65.2334 11.10.2014-01:00:00 65.2334 11.10.2014-02:00:00 65.2425 11.10.2014-03:00:00 65.2479 11.10.2014-04:00:00 65.2552 11.10.2014-05:00:00 65.2552 11.10.2014-06:00:00 65.2606 11.10.2014-07:00:00 65.2533 11.10.2014-08:00:00 65.2570 11.10.2014-09:00:00 65.2515 11.10.2014-10:00:00 65.2479 11.10.2014-11:00:00 65.2479 11.10.2014-12:00:00 65.2479 11.10.2014-13:00:00 65.2479 11.10.2014-14:00:00 65.2407 11.10.2014-15:00:00 65.2353 11.10.2014-16:00:00 65.2334 11.10.2014-17:00:00 65.2298 11.10.2014-18:00:00 65.2298 11.10.2014-19:00:00 65.2298 11.10.2014-20:00:00 65.2298 11.10.2014-21:00:00 65.2226 11.10.2014-22:00:00 65.2172 11.10.2014-23:00:00 65.2117 11.11.2014-00:00:00 65.2117 11.11.2014-01:00:00 65.2027 11.11.2014-02:00:00 65.2027 11.11.2014-03:00:00 65.1918 11.11.2014-04:00:00 65.1846 11.11.2014-05:00:00 65.1846 11.11.2014-06:00:00 65.1773 11.11.2014-07:00:00 65.1755 11.11.2014-08:00:00 65.1737 11.11.2014-09:00:00 65.1737 11.11.2014-10:00:00 65.1683 11.11.2014-11:00:00 65.1665 11.11.2014-12:00:00 65.1592 11.11.2014-13:00:00 65.1574 11.11.2014-14:00:00 65.1556 11.11.2014-15:00:00 65.1484 11.11.2014-16:00:00 65.1412 11.11.2014-17:00:00 65.1339 11.11.2014-18:00:00 65.1267 11.11.2014-19:00:00 65.1176 11.11.2014-20:00:00 65.1176 11.11.2014-21:00:00 65.1068 11.11.2014-22:00:00 65.1013 11.11.2014-23:00:00 65.0959 11.12.2014-00:00:00 65.0923 11.12.2014-01:00:00 65.0905 11.12.2014-02:00:00 65.0905 11.12.2014-03:00:00 65.0887 11.12.2014-04:00:00 65.0887 11.12.2014-05:00:00 65.0814 11.12.2014-06:00:00 65.0778 11.12.2014-07:00:00 65.0706 11.12.2014-08:00:00 65.0633 11.12.2014-09:00:00 65.0633 11.12.2014-10:00:00 65.0507 11.12.2014-11:00:00 65.0380 11.12.2014-12:00:00 65.0326 11.12.2014-13:00:00 65.0253 11.12.2014-14:00:00 65.0235 11.12.2014-15:00:00 65.0199 11.12.2014-16:00:00 65.0199 11.12.2014-17:00:00 65.0145 11.12.2014-18:00:00 65.0018 11.12.2014-19:00:00 64.9964 11.12.2014-20:00:00 64.9946 11.12.2014-21:00:00 64.9910 11.12.2014-22:00:00 64.9891 11.12.2014-23:00:00 64.9855 11.13.2014-00:00:00 64.9765 11.13.2014-01:00:00 64.9692 11.13.2014-02:00:00 64.9674 11.13.2014-03:00:00 64.9656 11.13.2014-04:00:00 64.9620 11.13.2014-05:00:00 64.9566 11.13.2014-06:00:00 64.9529 11.13.2014-07:00:00 64.9457 11.13.2014-08:00:00 64.9439 11.13.2014-09:00:00 64.9349 11.13.2014-10:00:00 64.9294 11.13.2014-11:00:00 64.9222 11.13.2014-12:00:00 64.9168 11.13.2014-13:00:00 64.9113 11.13.2014-14:00:00 64.9041 11.13.2014-15:00:00 64.8932 11.13.2014-16:00:00 64.8824 11.13.2014-17:00:00 64.8769 11.13.2014-18:00:00 64.8751 11.13.2014-19:00:00 64.8697 11.13.2014-20:00:00 64.8643 11.13.2014-21:00:00 64.8588 11.13.2014-22:00:00 64.8480 11.13.2014-23:00:00 64.8408 11.14.2014-00:00:00 64.8299 11.14.2014-01:00:00 64.8227 11.14.2014-02:00:00 64.8100 11.14.2014-03:00:00 64.8064 11.14.2014-04:00:00 64.7973 11.14.2014-05:00:00 64.7901 11.14.2014-06:00:00 64.7810 11.14.2014-07:00:00 64.7702 11.14.2014-08:00:00 64.7611 11.14.2014-09:00:00 64.7539 11.14.2014-10:00:00 64.7467 11.14.2014-11:00:00 64.7376 11.14.2014-12:00:00 64.7213 11.14.2014-13:00:00 64.7105 11.14.2014-14:00:00 64.6942 11.14.2014-15:00:00 64.6887 11.14.2014-16:00:00 64.6761 11.14.2014-17:00:00 64.6652 11.14.2014-18:00:00 64.6580 11.14.2014-19:00:00 64.6507 11.14.2014-20:00:00 64.6435 11.14.2014-21:00:00 64.6381 11.14.2014-22:00:00 64.6345 11.14.2014-23:00:00 64.6308 11.15.2014-00:00:00 64.6127 11.15.2014-01:00:00 64.6019 11.15.2014-02:00:00 64.5946 11.15.2014-03:00:00 64.5892 11.15.2014-04:00:00 64.5838 11.15.2014-05:00:00 64.5765 11.15.2014-06:00:00 64.5675 11.15.2014-07:00:00 64.5621 11.15.2014-08:00:00 64.5566 11.15.2014-09:00:00 64.5476 11.15.2014-10:00:00 64.5404 11.15.2014-11:00:00 64.5241 11.15.2014-12:00:00 64.5204 11.15.2014-13:00:00 64.5005 11.15.2014-14:00:00 64.4897 11.15.2014-15:00:00 64.4824 11.15.2014-16:00:00 64.4698 11.15.2014-17:00:00 64.4662 11.15.2014-18:00:00 64.4517 11.15.2014-19:00:00 64.4463 11.15.2014-20:00:00 64.4463 11.15.2014-21:00:00 64.4444 11.15.2014-22:00:00 64.4336 11.15.2014-23:00:00 64.4300 11.16.2014-00:00:00 64.4209 11.16.2014-01:00:00 64.4191 11.16.2014-02:00:00 64.4119 11.16.2014-03:00:00 64.3956 11.16.2014-04:00:00 64.3865 11.16.2014-05:00:00 64.3829 11.16.2014-06:00:00 64.3757 11.16.2014-07:00:00 64.3684 11.16.2014-08:00:00 64.3612 11.16.2014-09:00:00 64.3522 11.16.2014-10:00:00 64.3449 11.16.2014-11:00:00 64.3304 11.16.2014-12:00:00 64.3232 11.16.2014-13:00:00 64.3087 11.16.2014-14:00:00 64.2997 11.16.2014-15:00:00 64.2961 11.16.2014-16:00:00 64.2888 11.16.2014-17:00:00 64.2743 11.16.2014-18:00:00 64.2671 11.16.2014-19:00:00 64.2653 11.16.2014-20:00:00 64.2526 11.16.2014-21:00:00 64.2418 11.16.2014-22:00:00 64.2345 11.16.2014-23:00:00 64.2273 11.17.2014-00:00:00 64.2219 11.17.2014-01:00:00 64.2146 11.17.2014-02:00:00 64.2056 11.17.2014-03:00:00 64.2020 11.17.2014-04:00:00 64.1965 11.17.2014-05:00:00 64.1911 11.17.2014-06:00:00 64.1802 11.17.2014-07:00:00 64.1712 11.17.2014-08:00:00 64.1621 11.17.2014-09:00:00 64.1495 11.17.2014-10:00:00 64.1386 11.17.2014-11:00:00 64.1332 11.17.2014-12:00:00 64.1241 11.17.2014-13:00:00 64.1169 11.17.2014-14:00:00 64.0952 11.17.2014-15:00:00 64.0825 11.17.2014-16:00:00 64.0753 11.17.2014-17:00:00 64.0680 11.17.2014-18:00:00 64.0536 11.17.2014-19:00:00 64.0445 11.17.2014-20:00:00 64.0300 11.17.2014-21:00:00 64.0246 11.17.2014-22:00:00 64.0119 11.17.2014-23:00:00 63.9957 11.18.2014-00:00:00 63.9884 11.18.2014-01:00:00 63.9812 11.18.2014-02:00:00 63.9794 11.18.2014-03:00:00 63.9757 11.18.2014-04:00:00 63.9721 11.18.2014-05:00:00 63.9558 11.18.2014-06:00:00 63.9486 11.18.2014-07:00:00 63.9377 11.18.2014-08:00:00 63.9305 11.18.2014-09:00:00 63.9197 11.18.2014-10:00:00 63.9106 11.18.2014-11:00:00 63.9106 11.18.2014-12:00:00 63.8943 11.18.2014-13:00:00 63.8816 11.18.2014-14:00:00 63.8726 11.18.2014-15:00:00 63.8672 11.18.2014-16:00:00 63.8545 11.18.2014-17:00:00 63.8418 11.18.2014-18:00:00 63.8310 11.18.2014-19:00:00 63.8219 11.18.2014-20:00:00 63.8183 11.18.2014-21:00:00 63.8129 11.18.2014-22:00:00 63.8056 11.18.2014-23:00:00 63.7930 11.19.2014-00:00:00 63.7894 11.19.2014-01:00:00 63.7821 11.19.2014-02:00:00 63.7767 11.19.2014-03:00:00 63.7676 11.19.2014-04:00:00 63.7568 11.19.2014-05:00:00 63.7514 11.19.2014-06:00:00 63.7423 11.19.2014-07:00:00 63.7405 11.19.2014-08:00:00 63.7351 11.19.2014-09:00:00 63.7278 11.19.2014-10:00:00 63.7115 11.19.2014-11:00:00 63.6935 11.19.2014-12:00:00 63.6844 11.19.2014-13:00:00 63.6699 11.19.2014-14:00:00 63.6536 11.19.2014-15:00:00 63.6410 11.19.2014-16:00:00 63.6337 11.19.2014-17:00:00 63.6283 11.19.2014-18:00:00 63.6211 11.19.2014-19:00:00 63.6120 11.19.2014-20:00:00 63.6084 11.19.2014-21:00:00 63.6030 11.19.2014-22:00:00 63.5921 11.19.2014-23:00:00 63.5903 11.20.2014-00:00:00 63.5957 11.20.2014-01:00:00 63.6102 11.20.2014-02:00:00 63.6156 11.20.2014-03:00:00 63.6138 11.20.2014-04:00:00 63.6138 11.20.2014-05:00:00 63.6156 11.20.2014-06:00:00 63.6229 11.20.2014-07:00:00 63.6174 11.20.2014-08:00:00 63.6138 11.20.2014-09:00:00 63.6102 11.20.2014-10:00:00 63.6102 11.20.2014-11:00:00 63.6138 11.20.2014-12:00:00 63.6066 11.20.2014-13:00:00 63.6048 11.20.2014-14:00:00 63.6030 11.20.2014-15:00:00 63.5993 11.20.2014-16:00:00 63.5939 11.20.2014-17:00:00 63.5885 11.20.2014-18:00:00 63.5849 11.20.2014-19:00:00 63.5831 11.20.2014-20:00:00 63.5794 11.20.2014-21:00:00 63.5776 11.20.2014-22:00:00 63.5758 11.20.2014-23:00:00 63.5704 11.21.2014-00:00:00 63.5704 11.21.2014-01:00:00 63.5668 11.21.2014-02:00:00 63.5650 11.21.2014-03:00:00 63.5632 11.21.2014-04:00:00 63.5632 11.21.2014-05:00:00 63.5686 11.21.2014-06:00:00 63.5686 11.21.2014-07:00:00 63.5668 11.21.2014-08:00:00 63.5632 11.21.2014-09:00:00 63.5632 11.21.2014-10:00:00 63.5722 11.21.2014-11:00:00 63.5849 11.21.2014-12:00:00 63.5849 11.21.2014-13:00:00 63.6102 11.21.2014-14:00:00 63.7079 11.21.2014-15:00:00 63.8527 11.21.2014-16:00:00 63.9432 11.21.2014-17:00:00 64.0554 11.21.2014-18:00:00 64.1241 11.21.2014-19:00:00 64.2110 11.21.2014-20:00:00 64.3739 11.21.2014-21:00:00 64.5023 11.21.2014-22:00:00 64.7068 11.21.2014-23:00:00 64.9204 11.22.2014-00:00:00 65.1393 11.22.2014-01:00:00 65.2968 11.22.2014-02:00:00 65.3710 11.22.2014-03:00:00 65.4307 11.22.2014-04:00:00 65.4741 11.22.2014-05:00:00 65.5139 11.22.2014-06:00:00 65.5501 11.22.2014-07:00:00 65.6026 11.22.2014-08:00:00 65.6316 11.22.2014-09:00:00 65.6533 11.22.2014-10:00:00 65.6714 11.22.2014-11:00:00 65.7021 11.22.2014-12:00:00 65.7637 11.22.2014-13:00:00 65.8650 11.22.2014-14:00:00 65.9048 11.22.2014-15:00:00 65.9917 11.22.2014-16:00:00 66.0804 11.22.2014-17:00:00 66.1401 11.22.2014-18:00:00 66.1726 11.22.2014-19:00:00 66.1998 11.22.2014-20:00:00 66.2197 11.22.2014-21:00:00 66.2324 11.22.2014-22:00:00 66.2396 11.22.2014-23:00:00 66.2468 11.23.2014-00:00:00 66.2450 11.23.2014-01:00:00 66.2360 11.23.2014-02:00:00 66.2342 11.23.2014-03:00:00 66.2324 11.23.2014-04:00:00 66.2287 11.23.2014-05:00:00 66.2396 11.23.2014-06:00:00 66.2541 11.23.2014-07:00:00 66.2541 11.23.2014-08:00:00 66.2577 11.23.2014-09:00:00 66.2559 11.23.2014-10:00:00 66.2667 11.23.2014-11:00:00 66.2939 11.23.2014-12:00:00 66.2939 11.23.2014-13:00:00 66.3102 11.23.2014-14:00:00 66.3246 11.23.2014-15:00:00 66.3409 11.23.2014-16:00:00 66.3391 11.23.2014-17:00:00 66.3355 11.23.2014-18:00:00 66.3283 11.23.2014-19:00:00 66.3228 11.23.2014-20:00:00 66.3120 11.23.2014-21:00:00 66.3047 11.23.2014-22:00:00 66.2993 11.23.2014-23:00:00 66.2957 11.24.2014-00:00:00 66.2866 11.24.2014-01:00:00 66.2830 11.24.2014-02:00:00 66.2740 11.24.2014-03:00:00 66.2704 11.24.2014-04:00:00 66.2613 11.24.2014-05:00:00 66.2577 11.24.2014-06:00:00 66.2541 11.24.2014-07:00:00 66.2468 11.24.2014-08:00:00 66.2378 11.24.2014-09:00:00 66.2269 11.24.2014-10:00:00 66.2215 11.24.2014-11:00:00 66.2269 11.24.2014-12:00:00 66.2287 11.24.2014-13:00:00 66.2450 11.24.2014-14:00:00 66.3409 11.24.2014-15:00:00 66.3988 11.24.2014-16:00:00 66.4296 11.24.2014-17:00:00 66.4567 11.24.2014-18:00:00 66.4803 11.24.2014-19:00:00 66.5002 11.24.2014-20:00:00 66.5364 11.24.2014-21:00:00 66.5889 11.24.2014-22:00:00 66.6649 11.24.2014-23:00:00 66.7391 11.25.2014-00:00:00 66.8368 11.25.2014-01:00:00 66.9689 11.25.2014-02:00:00 67.1824 11.25.2014-03:00:00 67.4195 11.25.2014-04:00:00 67.6040 11.25.2014-05:00:00 67.8031 11.25.2014-06:00:00 67.9624 11.25.2014-07:00:00 68.1777 11.25.2014-08:00:00 68.4528 11.25.2014-09:00:00 68.7405 11.25.2014-10:00:00 69.0481 11.25.2014-11:00:00 69.3503 11.25.2014-12:00:00 69.6924 11.25.2014-13:00:00 70.0832 11.25.2014-14:00:00 70.4614 11.25.2014-15:00:00 70.6967 11.25.2014-16:00:00 70.8505 11.25.2014-17:00:00 70.9808 11.25.2014-18:00:00 71.0586 11.25.2014-19:00:00 71.0930 11.25.2014-20:00:00 71.1328 11.25.2014-21:00:00 71.1654 11.25.2014-22:00:00 71.1889 11.25.2014-23:00:00 71.1871 11.26.2014-00:00:00 71.1962 11.26.2014-01:00:00 71.1962 11.26.2014-02:00:00 71.1980 11.26.2014-03:00:00 71.1726 11.26.2014-04:00:00 71.1509 11.26.2014-05:00:00 71.1147 11.26.2014-06:00:00 71.0912 11.26.2014-07:00:00 71.0586 11.26.2014-08:00:00 71.0333 11.26.2014-09:00:00 71.0080 11.26.2014-10:00:00 70.9609 11.26.2014-11:00:00 70.9157 11.26.2014-12:00:00 70.8777 11.26.2014-13:00:00 70.8379 11.26.2014-14:00:00 70.8053 11.26.2014-15:00:00 70.7564 11.26.2014-16:00:00 70.7275 11.26.2014-17:00:00 70.6895 11.26.2014-18:00:00 70.6460 11.26.2014-19:00:00 70.6117 11.26.2014-20:00:00 70.5664 11.26.2014-21:00:00 70.5320 11.26.2014-22:00:00 70.5103 11.26.2014-23:00:00 70.4886 11.27.2014-00:00:00 70.4596 11.27.2014-01:00:00 70.4434 11.27.2014-02:00:00 70.4343 11.27.2014-03:00:00 70.4235 11.27.2014-04:00:00 70.4126 11.27.2014-05:00:00 70.3927 11.27.2014-06:00:00 70.3674 11.27.2014-07:00:00 70.3529 11.27.2014-08:00:00 70.3438 11.27.2014-09:00:00 70.3348 11.27.2014-10:00:00 70.3257 11.27.2014-11:00:00 70.3185 11.27.2014-12:00:00 70.3113 11.27.2014-13:00:00 70.3022 11.27.2014-14:00:00 70.2877 11.27.2014-15:00:00 70.3058 11.27.2014-16:00:00 70.3149 11.27.2014-17:00:00 70.3094 11.27.2014-18:00:00 70.3094 11.27.2014-19:00:00 70.2986 11.27.2014-20:00:00 70.2841 11.27.2014-21:00:00 70.2696 11.27.2014-22:00:00 70.2588 11.27.2014-23:00:00 70.2570 11.28.2014-00:00:00 70.2479 11.28.2014-01:00:00 70.2407 11.28.2014-02:00:00 70.2389 11.28.2014-03:00:00 70.2244 11.28.2014-04:00:00 70.2172 11.28.2014-05:00:00 70.2153 11.28.2014-06:00:00 70.2027 11.28.2014-07:00:00 70.2045 11.28.2014-08:00:00 70.2063 11.28.2014-09:00:00 70.2172 11.28.2014-10:00:00 70.3221 11.28.2014-11:00:00 70.5356 11.28.2014-12:00:00 70.7637 11.28.2014-13:00:00 70.9193 11.28.2014-14:00:00 71.0442 11.28.2014-15:00:00 71.2016 11.28.2014-16:00:00 71.3391 11.28.2014-17:00:00 71.3988 11.28.2014-18:00:00 71.4350 11.28.2014-19:00:00 71.4676 11.28.2014-20:00:00 71.4839 11.28.2014-21:00:00 71.4948 11.28.2014-22:00:00 71.5056 11.28.2014-23:00:00 71.5056 11.29.2014-00:00:00 71.5020 11.29.2014-01:00:00 71.5002 11.29.2014-02:00:00 71.4948 11.29.2014-03:00:00 71.5002 11.29.2014-04:00:00 71.4875 11.29.2014-05:00:00 71.4966 11.29.2014-06:00:00 71.4929 11.29.2014-07:00:00 71.4875 11.29.2014-08:00:00 71.4857 11.29.2014-09:00:00 71.4875 11.29.2014-10:00:00 71.4839 11.29.2014-11:00:00 71.4821 11.29.2014-12:00:00 71.4694 11.29.2014-13:00:00 71.4622 11.29.2014-14:00:00 71.4495 11.29.2014-15:00:00 71.4387 11.29.2014-16:00:00 71.4296 11.29.2014-17:00:00 71.4242 11.29.2014-18:00:00 71.4079 11.29.2014-19:00:00 71.4043 11.29.2014-20:00:00 71.3952 11.29.2014-21:00:00 71.3826 11.29.2014-22:00:00 71.3789 11.29.2014-23:00:00 71.3699 11.30.2014-00:00:00 71.3699 11.30.2014-01:00:00 71.3663 11.30.2014-02:00:00 71.3518 11.30.2014-03:00:00 71.3500 11.30.2014-04:00:00 71.3427 11.30.2014-05:00:00 71.3355 11.30.2014-06:00:00 71.3301 11.30.2014-07:00:00 71.3246 11.30.2014-08:00:00 71.3120 11.30.2014-09:00:00 71.3065 11.30.2014-10:00:00 71.3029 11.30.2014-11:00:00 71.2975 11.30.2014-12:00:00 71.2921 11.30.2014-13:00:00 71.2794 11.30.2014-14:00:00 71.2649 11.30.2014-15:00:00 71.2577 11.30.2014-16:00:00 71.2450 11.30.2014-17:00:00 71.2360 11.30.2014-18:00:00 71.2251 11.30.2014-19:00:00 71.2143 11.30.2014-20:00:00 71.2052 11.30.2014-21:00:00 71.2034 11.30.2014-22:00:00 71.1980 11.30.2014-23:00:00 71.1962 12.01.2014-00:00:00 71.1835 12.01.2014-01:00:00 71.1690 12.01.2014-02:00:00 71.1654 12.01.2014-03:00:00 71.1545 12.01.2014-04:00:00 71.1473 12.01.2014-05:00:00 71.1401 12.01.2014-06:00:00 71.1328 12.01.2014-07:00:00 71.1238 12.01.2014-08:00:00 71.1129 12.01.2014-09:00:00 71.1039 12.01.2014-10:00:00 71.0948 12.01.2014-11:00:00 71.0912 12.01.2014-12:00:00 71.0822 12.01.2014-13:00:00 71.0785 12.01.2014-14:00:00 71.0731 12.01.2014-15:00:00 71.0731 12.01.2014-16:00:00 71.0604 12.01.2014-17:00:00 71.0586 12.01.2014-18:00:00 71.0460 12.01.2014-19:00:00 71.0369 12.01.2014-20:00:00 71.0243 12.01.2014-21:00:00 71.0134 12.01.2014-22:00:00 71.0080 12.01.2014-23:00:00 71.0007 12.02.2014-00:00:00 70.9899 12.02.2014-01:00:00 70.9881 12.02.2014-02:00:00 70.9772 12.02.2014-03:00:00 70.9645 12.02.2014-04:00:00 70.9537 12.02.2014-05:00:00 70.9482 12.02.2014-06:00:00 70.9428 12.02.2014-07:00:00 70.9374 12.02.2014-08:00:00 70.9211 12.02.2014-09:00:00 70.9139 12.02.2014-10:00:00 70.9048 12.02.2014-11:00:00 70.8976 12.02.2014-12:00:00 70.8903 12.02.2014-13:00:00 70.8795 12.02.2014-14:00:00 70.8759 12.02.2014-15:00:00 70.8596 12.02.2014-16:00:00 70.8487 12.02.2014-17:00:00 70.8397 12.02.2014-18:00:00 70.8288 12.02.2014-19:00:00 70.8234 12.02.2014-20:00:00 70.8125 12.02.2014-21:00:00 70.7999 12.02.2014-22:00:00 70.7890 12.02.2014-23:00:00 70.7836 12.03.2014-00:00:00 70.7691 12.03.2014-01:00:00 70.7600 12.03.2014-02:00:00 70.7492 12.03.2014-03:00:00 70.7383 12.03.2014-04:00:00 70.7238 12.03.2014-05:00:00 70.7220 12.03.2014-06:00:00 70.7112 12.03.2014-07:00:00 70.7021 12.03.2014-08:00:00 70.6840 12.03.2014-09:00:00 70.6677 12.03.2014-10:00:00 70.6569 12.03.2014-11:00:00 70.6442 12.03.2014-12:00:00 70.6370 12.03.2014-13:00:00 70.6279 12.03.2014-14:00:00 70.6171 12.03.2014-15:00:00 70.6098 12.03.2014-16:00:00 70.5972 12.03.2014-17:00:00 70.5809 12.03.2014-18:00:00 70.5700 12.03.2014-19:00:00 70.5574 12.03.2014-20:00:00 70.5447 12.03.2014-21:00:00 70.5320 12.03.2014-22:00:00 70.5230 12.03.2014-23:00:00 70.5121 12.04.2014-00:00:00 70.5031 12.04.2014-01:00:00 70.4940 12.04.2014-02:00:00 70.4832 12.04.2014-03:00:00 70.4741 12.04.2014-04:00:00 70.4669 12.04.2014-05:00:00 70.4796 12.04.2014-06:00:00 70.4777 12.04.2014-07:00:00 70.4832 12.04.2014-08:00:00 70.4796 12.04.2014-09:00:00 70.4796 12.04.2014-10:00:00 70.4759 12.04.2014-11:00:00 70.4850 12.04.2014-12:00:00 70.4904 12.04.2014-13:00:00 70.4977 12.04.2014-14:00:00 70.5085 12.04.2014-15:00:00 70.5085 12.04.2014-16:00:00 70.5176 12.04.2014-17:00:00 70.5338 12.04.2014-18:00:00 70.5411 12.04.2014-19:00:00 70.5628 12.04.2014-20:00:00 70.5773 12.04.2014-21:00:00 70.5845 12.04.2014-22:00:00 70.6008 12.04.2014-23:00:00 70.6117 12.05.2014-00:00:00 70.6098 12.05.2014-01:00:00 70.6044 12.05.2014-02:00:00 70.6062 12.05.2014-03:00:00 70.6044 12.05.2014-04:00:00 70.6008 12.05.2014-05:00:00 70.5954 12.05.2014-06:00:00 70.5918 12.05.2014-07:00:00 70.5845 12.05.2014-08:00:00 70.5827 12.05.2014-09:00:00 70.5737 12.05.2014-10:00:00 70.5737 12.05.2014-11:00:00 70.5700 12.05.2014-12:00:00 70.5737 12.05.2014-13:00:00 70.5737 12.05.2014-14:00:00 70.5718 12.05.2014-15:00:00 70.5845 12.05.2014-16:00:00 70.5899 12.05.2014-17:00:00 70.5972 12.05.2014-18:00:00 70.5990 12.05.2014-19:00:00 70.6080 12.05.2014-20:00:00 70.6026 12.05.2014-21:00:00 70.6044 12.05.2014-22:00:00 70.6153 12.05.2014-23:00:00 70.6207 12.06.2014-00:00:00 70.6298 12.06.2014-01:00:00 70.6370 12.06.2014-02:00:00 70.6424 12.06.2014-03:00:00 70.6406 12.06.2014-04:00:00 70.6442 12.06.2014-05:00:00 70.6442 12.06.2014-06:00:00 70.6388 12.06.2014-07:00:00 70.6352 12.06.2014-08:00:00 70.6352 12.06.2014-09:00:00 70.6334 12.06.2014-10:00:00 70.6243 12.06.2014-11:00:00 70.6298 12.06.2014-12:00:00 70.6298 12.06.2014-13:00:00 70.6225 12.06.2014-14:00:00 70.6243 12.06.2014-15:00:00 70.6261 12.06.2014-16:00:00 70.6207 12.06.2014-17:00:00 70.6243 12.06.2014-18:00:00 70.6243 12.06.2014-19:00:00 70.6189 12.06.2014-20:00:00 70.6135 12.06.2014-21:00:00 70.6098 12.06.2014-22:00:00 70.6044 12.06.2014-23:00:00 70.6026 12.07.2014-00:00:00 70.5954 12.07.2014-01:00:00 70.5899 12.07.2014-02:00:00 70.5791 12.07.2014-03:00:00 70.5737 12.07.2014-04:00:00 70.5682 12.07.2014-05:00:00 70.5628 12.07.2014-06:00:00 70.5592 12.07.2014-07:00:00 70.5519 12.07.2014-08:00:00 70.5447 12.07.2014-09:00:00 70.5429 12.07.2014-10:00:00 70.5375 12.07.2014-11:00:00 70.5320 12.07.2014-12:00:00 70.5248 12.07.2014-13:00:00 70.5157 12.07.2014-14:00:00 70.5103 12.07.2014-15:00:00 70.5013 12.07.2014-16:00:00 70.4977 12.07.2014-17:00:00 70.4922 12.07.2014-18:00:00 70.4886 12.07.2014-19:00:00 70.4814 12.07.2014-20:00:00 70.4759 12.07.2014-21:00:00 70.4741 12.07.2014-22:00:00 70.4705 12.07.2014-23:00:00 70.4651 12.08.2014-00:00:00 70.4596 12.08.2014-01:00:00 70.4669 12.08.2014-02:00:00 70.4741 12.08.2014-03:00:00 70.4777 12.08.2014-04:00:00 70.4741 12.08.2014-05:00:00 70.4759 12.08.2014-06:00:00 70.4723 12.08.2014-07:00:00 70.4651 12.08.2014-08:00:00 70.4633 12.08.2014-09:00:00 70.4614 12.08.2014-10:00:00 70.4596 12.08.2014-11:00:00 70.4596 12.08.2014-12:00:00 70.4560 12.08.2014-13:00:00 70.4596 12.08.2014-14:00:00 70.4578 12.08.2014-15:00:00 70.4578 12.08.2014-16:00:00 70.4560 12.08.2014-17:00:00 70.4524 12.08.2014-18:00:00 70.4434 12.08.2014-19:00:00 70.4361 12.08.2014-20:00:00 70.4289 12.08.2014-21:00:00 70.4216 12.08.2014-22:00:00 70.4162 12.08.2014-23:00:00 70.4144 12.09.2014-00:00:00 70.4126 12.09.2014-01:00:00 70.4090 12.09.2014-02:00:00 70.4035 12.09.2014-03:00:00 70.4035 12.09.2014-04:00:00 70.4035 12.09.2014-05:00:00 70.3963 12.09.2014-06:00:00 70.3927 12.09.2014-07:00:00 70.3800 12.09.2014-08:00:00 70.3728 12.09.2014-09:00:00 70.3746 12.09.2014-10:00:00 70.3800 12.09.2014-11:00:00 70.4198 12.09.2014-12:00:00 70.4633 12.09.2014-13:00:00 70.4850 12.09.2014-14:00:00 70.4940 12.09.2014-15:00:00 70.5067 12.09.2014-16:00:00 70.5139 12.09.2014-17:00:00 70.5212 12.09.2014-18:00:00 70.5194 12.09.2014-19:00:00 70.5230 12.09.2014-20:00:00 70.5212 12.09.2014-21:00:00 70.5248 12.09.2014-22:00:00 70.5302 12.09.2014-23:00:00 70.5375 12.10.2014-00:00:00 70.5791 12.10.2014-01:00:00 70.6515 12.10.2014-02:00:00 70.6840 12.10.2014-03:00:00 70.7166 12.10.2014-04:00:00 70.7329 12.10.2014-05:00:00 70.7456 12.10.2014-06:00:00 70.7528 12.10.2014-07:00:00 70.7582 12.10.2014-08:00:00 70.7637 12.10.2014-09:00:00 70.7691 12.10.2014-10:00:00 70.7655 12.10.2014-11:00:00 70.7709 12.10.2014-12:00:00 70.7836 12.10.2014-13:00:00 70.7962 12.10.2014-14:00:00 70.8306 12.10.2014-15:00:00 70.8505 12.10.2014-16:00:00 70.9084 12.10.2014-17:00:00 70.9573 12.10.2014-18:00:00 70.9844 12.10.2014-19:00:00 70.9935 12.10.2014-20:00:00 70.9989 12.10.2014-21:00:00 70.9935 12.10.2014-22:00:00 70.9935 12.10.2014-23:00:00 70.9899 12.11.2014-00:00:00 70.9953 12.11.2014-01:00:00 70.9989 12.11.2014-02:00:00 70.9953 12.11.2014-03:00:00 70.9953 12.11.2014-04:00:00 70.9935 12.11.2014-05:00:00 70.9917 12.11.2014-06:00:00 70.9953 12.11.2014-07:00:00 70.9989 12.11.2014-08:00:00 70.9989 12.11.2014-09:00:00 70.9917 12.11.2014-10:00:00 70.9899 12.11.2014-11:00:00 70.9899 12.11.2014-12:00:00 71.0152 12.11.2014-13:00:00 71.0261 12.11.2014-14:00:00 71.0297 12.11.2014-15:00:00 71.0279 12.11.2014-16:00:00 71.0261 12.11.2014-17:00:00 71.0188 12.11.2014-18:00:00 71.0080 12.11.2014-19:00:00 71.0025 12.11.2014-20:00:00 70.9971 12.11.2014-21:00:00 70.9971 12.11.2014-22:00:00 70.9917 12.11.2014-23:00:00 70.9899 12.12.2014-00:00:00 70.9826 12.12.2014-01:00:00 70.9682 12.12.2014-02:00:00 70.9645 12.12.2014-03:00:00 70.9555 12.12.2014-04:00:00 70.9519 12.12.2014-05:00:00 70.9482 12.12.2014-06:00:00 70.9392 12.12.2014-07:00:00 70.9338 12.12.2014-08:00:00 70.9320 12.12.2014-09:00:00 70.9247 12.12.2014-10:00:00 70.9211 12.12.2014-11:00:00 70.9175 12.12.2014-12:00:00 70.9102 12.12.2014-13:00:00 70.9066 12.12.2014-14:00:00 70.8994 12.12.2014-15:00:00 70.8994 12.12.2014-16:00:00 70.8921 12.12.2014-17:00:00 70.8885 12.12.2014-18:00:00 70.8867 12.12.2014-19:00:00 70.8795 12.12.2014-20:00:00 70.8704 12.12.2014-21:00:00 70.8632 12.12.2014-22:00:00 70.8596 12.12.2014-23:00:00 70.8614 12.13.2014-00:00:00 70.8578 12.13.2014-01:00:00 70.8541 12.13.2014-02:00:00 70.8451 12.13.2014-03:00:00 70.8342 12.13.2014-04:00:00 70.8306 12.13.2014-05:00:00 70.8270 12.13.2014-06:00:00 70.8270 12.13.2014-07:00:00 70.8180 12.13.2014-08:00:00 70.8180 12.13.2014-09:00:00 70.8143 12.13.2014-10:00:00 70.8125 12.13.2014-11:00:00 70.8089 12.13.2014-12:00:00 70.8053 12.13.2014-13:00:00 70.7962 12.13.2014-14:00:00 70.7944 12.13.2014-15:00:00 70.7872 12.13.2014-16:00:00 70.7800 12.13.2014-17:00:00 70.7745 12.13.2014-18:00:00 70.7709 12.13.2014-19:00:00 70.7528 12.13.2014-20:00:00 70.7510 12.13.2014-21:00:00 70.7456 12.13.2014-22:00:00 70.7438 12.13.2014-23:00:00 70.7365 12.14.2014-00:00:00 70.7365 12.14.2014-01:00:00 70.7347 12.14.2014-02:00:00 70.7293 12.14.2014-03:00:00 70.7257 12.14.2014-04:00:00 70.7238 12.14.2014-05:00:00 70.7166 12.14.2014-06:00:00 70.7076 12.14.2014-07:00:00 70.7058 12.14.2014-08:00:00 70.6985 12.14.2014-09:00:00 70.6949 12.14.2014-10:00:00 70.6877 12.14.2014-11:00:00 70.6768 12.14.2014-12:00:00 70.6750 12.14.2014-13:00:00 70.6732 12.14.2014-14:00:00 70.6714 12.14.2014-15:00:00 70.6623 12.14.2014-16:00:00 70.6569 12.14.2014-17:00:00 70.6479 12.14.2014-18:00:00 70.6442 12.14.2014-19:00:00 70.6352 12.14.2014-20:00:00 70.6316 12.14.2014-21:00:00 70.6298 12.14.2014-22:00:00 70.6225 12.14.2014-23:00:00 70.6153 12.15.2014-00:00:00 70.6062 12.15.2014-01:00:00 70.6008 12.15.2014-02:00:00 70.5990 12.15.2014-03:00:00 70.5954 12.15.2014-04:00:00 70.5827 12.15.2014-05:00:00 70.5737 12.15.2014-06:00:00 70.5610 12.15.2014-07:00:00 70.5592 12.15.2014-08:00:00 70.5556 12.15.2014-09:00:00 70.5501 12.15.2014-10:00:00 70.5411 12.15.2014-11:00:00 70.5393 12.15.2014-12:00:00 70.5375 12.15.2014-13:00:00 70.5356 12.15.2014-14:00:00 70.5284 12.15.2014-15:00:00 70.5266 12.15.2014-16:00:00 70.5176 12.15.2014-17:00:00 70.5121 12.15.2014-18:00:00 70.5067 12.15.2014-19:00:00 70.5013 12.15.2014-20:00:00 70.4904 12.15.2014-21:00:00 70.4777 12.15.2014-22:00:00 70.4723 12.15.2014-23:00:00 70.4651 12.16.2014-00:00:00 70.4614 12.16.2014-01:00:00 70.4560 12.16.2014-02:00:00 70.4488 12.16.2014-03:00:00 70.4379 12.16.2014-04:00:00 70.4307 12.16.2014-05:00:00 70.4180 12.16.2014-06:00:00 70.4072 12.16.2014-07:00:00 70.4017 12.16.2014-08:00:00 70.3945 12.16.2014-09:00:00 70.3891 12.16.2014-10:00:00 70.3836 12.16.2014-11:00:00 70.3728 12.16.2014-12:00:00 70.3692 12.16.2014-13:00:00 70.3728 12.16.2014-14:00:00 70.3728 12.16.2014-15:00:00 70.3728 12.16.2014-16:00:00 70.3674 12.16.2014-17:00:00 70.3619 12.16.2014-18:00:00 70.3547 12.16.2014-19:00:00 70.3511 12.16.2014-20:00:00 70.3384 12.16.2014-21:00:00 70.3294 12.16.2014-22:00:00 70.3221 12.16.2014-23:00:00 70.3203 12.17.2014-00:00:00 70.3058 12.17.2014-01:00:00 70.2986 12.17.2014-02:00:00 70.2895 12.17.2014-03:00:00 70.2859 12.17.2014-04:00:00 70.2769 12.17.2014-05:00:00 70.2714 12.17.2014-06:00:00 70.2588 12.17.2014-07:00:00 70.2533 12.17.2014-08:00:00 70.2443 12.17.2014-09:00:00 70.2443 12.17.2014-10:00:00 70.2461 12.17.2014-11:00:00 70.2443 12.17.2014-12:00:00 70.2425 12.17.2014-13:00:00 70.2407 12.17.2014-14:00:00 70.2425 12.17.2014-15:00:00 70.2407 12.17.2014-16:00:00 70.2389 12.17.2014-17:00:00 70.2371 12.17.2014-18:00:00 70.2334 12.17.2014-19:00:00 70.2316 12.17.2014-20:00:00 70.2316 12.17.2014-21:00:00 70.2280 12.17.2014-22:00:00 70.2208 12.17.2014-23:00:00 70.2135 12.18.2014-00:00:00 70.2027 12.18.2014-01:00:00 70.2009 12.18.2014-02:00:00 70.2009 12.18.2014-03:00:00 70.1936 12.18.2014-04:00:00 70.1991 12.18.2014-05:00:00 70.1936 12.18.2014-06:00:00 70.1900 12.18.2014-07:00:00 70.1755 12.18.2014-08:00:00 70.1719 12.18.2014-09:00:00 70.1719 12.18.2014-10:00:00 70.1647 12.18.2014-11:00:00 70.1538 12.18.2014-12:00:00 70.1466 12.18.2014-13:00:00 70.1430 12.18.2014-14:00:00 70.1412 12.18.2014-15:00:00 70.1321 12.18.2014-16:00:00 70.1285 12.18.2014-17:00:00 70.1231 12.18.2014-18:00:00 70.1176 12.18.2014-19:00:00 70.1068 12.18.2014-20:00:00 70.1086 12.18.2014-21:00:00 70.1140 12.18.2014-22:00:00 70.1212 12.18.2014-23:00:00 70.1249 12.19.2014-00:00:00 70.1285 12.19.2014-01:00:00 70.1357 12.19.2014-02:00:00 70.1393 12.19.2014-03:00:00 70.1430 12.19.2014-04:00:00 70.1430 12.19.2014-05:00:00 70.1430 12.19.2014-06:00:00 70.1430 12.19.2014-07:00:00 70.1412 12.19.2014-08:00:00 70.1412 12.19.2014-09:00:00 70.1412 12.19.2014-10:00:00 70.1647 12.19.2014-11:00:00 70.1773 12.19.2014-12:00:00 70.1882 12.19.2014-13:00:00 70.1828 12.19.2014-14:00:00 70.1846 12.19.2014-15:00:00 70.1828 12.19.2014-16:00:00 70.1828 12.19.2014-17:00:00 70.1810 12.19.2014-18:00:00 70.1810 12.19.2014-19:00:00 70.1792 12.19.2014-20:00:00 70.1755 12.19.2014-21:00:00 70.1737 12.19.2014-22:00:00 70.1701 12.19.2014-23:00:00 70.1683 12.20.2014-00:00:00 70.1629 12.20.2014-01:00:00 70.1611 12.20.2014-02:00:00 70.1538 12.20.2014-03:00:00 70.1574 12.20.2014-04:00:00 70.1556 12.20.2014-05:00:00 70.1556 12.20.2014-06:00:00 70.1647 12.20.2014-07:00:00 70.1773 12.20.2014-08:00:00 70.2280 12.20.2014-09:00:00 70.2696 12.20.2014-10:00:00 70.2895 12.20.2014-11:00:00 70.3022 12.20.2014-12:00:00 70.3131 12.20.2014-13:00:00 70.3221 12.20.2014-14:00:00 70.3312 12.20.2014-15:00:00 70.3547 12.20.2014-16:00:00 70.4434 12.20.2014-17:00:00 70.5194 12.20.2014-18:00:00 70.6949 12.20.2014-19:00:00 70.8433 12.20.2014-20:00:00 70.9881 12.20.2014-21:00:00 71.0840 12.20.2014-22:00:00 71.1925 12.20.2014-23:00:00 71.2903 12.21.2014-00:00:00 71.3663 12.21.2014-01:00:00 71.4260 12.21.2014-02:00:00 71.4785 12.21.2014-03:00:00 71.5382 12.21.2014-04:00:00 71.5852 12.21.2014-05:00:00 71.6504 12.21.2014-06:00:00 71.7065 12.21.2014-07:00:00 71.7553 12.21.2014-08:00:00 71.7680 12.21.2014-09:00:00 71.7879 12.21.2014-10:00:00 71.8151 12.21.2014-11:00:00 71.8422 12.21.2014-12:00:00 71.8458 12.21.2014-13:00:00 71.8422 12.21.2014-14:00:00 71.8476 12.21.2014-15:00:00 71.8567 12.21.2014-16:00:00 71.8549 12.21.2014-17:00:00 71.8422 12.21.2014-18:00:00 71.8386 12.21.2014-19:00:00 71.8404 12.21.2014-20:00:00 71.8313 12.21.2014-21:00:00 71.8440 12.21.2014-22:00:00 71.8458 12.21.2014-23:00:00 71.8440 12.22.2014-00:00:00 71.8368 12.22.2014-01:00:00 71.8386 12.22.2014-02:00:00 71.8295 12.22.2014-03:00:00 71.8223 12.22.2014-04:00:00 71.8114 12.22.2014-05:00:00 71.7970 12.22.2014-06:00:00 71.7933 12.22.2014-07:00:00 71.7861 12.22.2014-08:00:00 71.7825 12.22.2014-09:00:00 71.7734 12.22.2014-10:00:00 71.7571 12.22.2014-11:00:00 71.7481 12.22.2014-12:00:00 71.7391 12.22.2014-13:00:00 71.7282 12.22.2014-14:00:00 71.7155 12.22.2014-15:00:00 71.7029 12.22.2014-16:00:00 71.6902 12.22.2014-17:00:00 71.6757 12.22.2014-18:00:00 71.6594 12.22.2014-19:00:00 71.6486 12.22.2014-20:00:00 71.6395 12.22.2014-21:00:00 71.6269 12.22.2014-22:00:00 71.6142 12.22.2014-23:00:00 71.6015 12.23.2014-00:00:00 71.5925 12.23.2014-01:00:00 71.5798 12.23.2014-02:00:00 71.5762 12.23.2014-03:00:00 71.5726 12.23.2014-04:00:00 71.5545 12.23.2014-05:00:00 71.5454 12.23.2014-06:00:00 71.5309 12.23.2014-07:00:00 71.5201 12.23.2014-08:00:00 71.5183 12.23.2014-09:00:00 71.5147 12.23.2014-10:00:00 71.5092 12.23.2014-11:00:00 71.5056 12.23.2014-12:00:00 71.5056 12.23.2014-13:00:00 71.5183 12.23.2014-14:00:00 71.5454 12.23.2014-15:00:00 71.5816 12.23.2014-16:00:00 71.6685 12.23.2014-17:00:00 71.7843 12.23.2014-18:00:00 71.9073 12.23.2014-19:00:00 72.0521 12.23.2014-20:00:00 72.1770 12.23.2014-21:00:00 72.3127 12.23.2014-22:00:00 72.4050 12.23.2014-23:00:00 72.4792 12.24.2014-00:00:00 72.5697 12.24.2014-01:00:00 72.6167 12.24.2014-02:00:00 72.6439 12.24.2014-03:00:00 72.6656 12.24.2014-04:00:00 72.6837 12.24.2014-05:00:00 72.6927 12.24.2014-06:00:00 72.7090 12.24.2014-07:00:00 72.7108 12.24.2014-08:00:00 72.7181 12.24.2014-09:00:00 72.7162 12.24.2014-10:00:00 72.7072 12.24.2014-11:00:00 72.7054 12.24.2014-12:00:00 72.7000 12.24.2014-13:00:00 72.6963 12.24.2014-14:00:00 72.7000 12.24.2014-15:00:00 72.7000 12.24.2014-16:00:00 72.6891 12.24.2014-17:00:00 72.6909 12.24.2014-18:00:00 72.6801 12.24.2014-19:00:00 72.6764 12.24.2014-20:00:00 72.6583 12.24.2014-21:00:00 72.6421 12.24.2014-22:00:00 72.6384 12.24.2014-23:00:00 72.6258 12.25.2014-00:00:00 72.6113 12.25.2014-01:00:00 72.5968 12.25.2014-02:00:00 72.5878 12.25.2014-03:00:00 72.5715 12.25.2014-04:00:00 72.5679 12.25.2014-05:00:00 72.5606 12.25.2014-06:00:00 72.5498 12.25.2014-07:00:00 72.5425 12.25.2014-08:00:00 72.5262 12.25.2014-09:00:00 72.5136 12.25.2014-10:00:00 72.5063 12.25.2014-11:00:00 72.4937 12.25.2014-12:00:00 72.4882 12.25.2014-13:00:00 72.4792 12.25.2014-14:00:00 72.4738 12.25.2014-15:00:00 72.4701 12.25.2014-16:00:00 72.4665 12.25.2014-17:00:00 72.4665 12.25.2014-18:00:00 72.4593 12.25.2014-19:00:00 72.4575 12.25.2014-20:00:00 72.4539 12.25.2014-21:00:00 72.4520 12.25.2014-22:00:00 72.4448 12.25.2014-23:00:00 72.4412 12.26.2014-00:00:00 72.4358 12.26.2014-01:00:00 72.4249 12.26.2014-02:00:00 72.4195 12.26.2014-03:00:00 72.4122 12.26.2014-04:00:00 72.4104 12.26.2014-05:00:00 72.4014 12.26.2014-06:00:00 72.3978 12.26.2014-07:00:00 72.3851 12.26.2014-08:00:00 72.3742 12.26.2014-09:00:00 72.3742 12.26.2014-10:00:00 72.3688 12.26.2014-11:00:00 72.3688 12.26.2014-12:00:00 72.3561 12.26.2014-13:00:00 72.3489 12.26.2014-14:00:00 72.3417 12.26.2014-15:00:00 72.3344 12.26.2014-16:00:00 72.3308 12.26.2014-17:00:00 72.3290 12.26.2014-18:00:00 72.3308 12.26.2014-19:00:00 72.3290 12.26.2014-20:00:00 72.3218 12.26.2014-21:00:00 72.3163 12.26.2014-22:00:00 72.3127 12.26.2014-23:00:00 72.3127 12.27.2014-00:00:00 72.3145 12.27.2014-01:00:00 72.3145 12.27.2014-02:00:00 72.3145 12.27.2014-03:00:00 72.3218 12.27.2014-04:00:00 72.3308 12.27.2014-05:00:00 72.3598 12.27.2014-06:00:00 72.3941 12.27.2014-07:00:00 72.4557 12.27.2014-08:00:00 72.4919 12.27.2014-09:00:00 72.5299 12.27.2014-10:00:00 72.5534 12.27.2014-11:00:00 72.5841 12.27.2014-12:00:00 72.6131 12.27.2014-13:00:00 72.6240 12.27.2014-14:00:00 72.6366 12.27.2014-15:00:00 72.6475 12.27.2014-16:00:00 72.6547 12.27.2014-17:00:00 72.6656 12.27.2014-18:00:00 72.6801 12.27.2014-19:00:00 72.6783 12.27.2014-20:00:00 72.6801 12.27.2014-21:00:00 72.6819 12.27.2014-22:00:00 72.6945 12.27.2014-23:00:00 72.7054 12.28.2014-00:00:00 72.7144 12.28.2014-01:00:00 72.7126 12.28.2014-02:00:00 72.7108 12.28.2014-03:00:00 72.7036 12.28.2014-04:00:00 72.6982 12.28.2014-05:00:00 72.6927 12.28.2014-06:00:00 72.6891 12.28.2014-07:00:00 72.6764 12.28.2014-08:00:00 72.6728 12.28.2014-09:00:00 72.6565 12.28.2014-10:00:00 72.6529 12.28.2014-11:00:00 72.6493 12.28.2014-12:00:00 72.6511 12.28.2014-13:00:00 72.6402 12.28.2014-14:00:00 72.6294 12.28.2014-15:00:00 72.6240 12.28.2014-16:00:00 72.6167 12.28.2014-17:00:00 72.6095 12.28.2014-18:00:00 72.6041 12.28.2014-19:00:00 72.5932 12.28.2014-20:00:00 72.5860 12.28.2014-21:00:00 72.5805 12.28.2014-22:00:00 72.5697 12.28.2014-23:00:00 72.5606 12.29.2014-00:00:00 72.5516 12.29.2014-01:00:00 72.5516 12.29.2014-02:00:00 72.5480 12.29.2014-03:00:00 72.5407 12.29.2014-04:00:00 72.5335 12.29.2014-05:00:00 72.5299 12.29.2014-06:00:00 72.5244 12.29.2014-07:00:00 72.5208 12.29.2014-08:00:00 72.5136 12.29.2014-09:00:00 72.5063 12.29.2014-10:00:00 72.5009 12.29.2014-11:00:00 72.4937 12.29.2014-12:00:00 72.4738 12.29.2014-13:00:00 72.4665 12.29.2014-14:00:00 72.4611 12.29.2014-15:00:00 72.4593 12.29.2014-16:00:00 72.4520 12.29.2014-17:00:00 72.4376 12.29.2014-18:00:00 72.4249 12.29.2014-19:00:00 72.4177 12.29.2014-20:00:00 72.4068 12.29.2014-21:00:00 72.3941 12.29.2014-22:00:00 72.3905 12.29.2014-23:00:00 72.3833 12.30.2014-00:00:00 72.3760 12.30.2014-01:00:00 72.3634 12.30.2014-02:00:00 72.3489 12.30.2014-03:00:00 72.3435 12.30.2014-04:00:00 72.3417 12.30.2014-05:00:00 72.3362 12.30.2014-06:00:00 72.3290 12.30.2014-07:00:00 72.3199 12.30.2014-08:00:00 72.3109 12.30.2014-09:00:00 72.3055 12.30.2014-10:00:00 72.2982 12.30.2014-11:00:00 72.2964 12.30.2014-12:00:00 72.2928 12.30.2014-13:00:00 72.2856 12.30.2014-14:00:00 72.2747 12.30.2014-15:00:00 72.2675 12.30.2014-16:00:00 72.2548 12.30.2014-17:00:00 72.2476 12.30.2014-18:00:00 72.2458 12.30.2014-19:00:00 72.2367 12.30.2014-20:00:00 72.2313 12.30.2014-21:00:00 72.2168 12.30.2014-22:00:00 72.2023 12.30.2014-23:00:00 72.1896 12.31.2014-00:00:00 72.1860 12.31.2014-01:00:00 72.1734 12.31.2014-02:00:00 72.1643 12.31.2014-03:00:00 72.1535 12.31.2014-04:00:00 72.1462 12.31.2014-05:00:00 72.1372 12.31.2014-06:00:00 72.1155 12.31.2014-07:00:00 72.1100 12.31.2014-08:00:00 72.1010 12.31.2014-09:00:00 72.0919 12.31.2014-10:00:00 72.0811 12.31.2014-11:00:00 72.0793 12.31.2014-12:00:00 72.0738 12.31.2014-13:00:00 72.0612 12.31.2014-14:00:00 72.0467 12.31.2014-15:00:00 72.0431 12.31.2014-16:00:00 72.0413 12.31.2014-17:00:00 72.0322 12.31.2014-18:00:00 72.0159 12.31.2014-19:00:00 72.0105 12.31.2014-20:00:00 71.9942 12.31.2014-21:00:00 71.9870 12.31.2014-22:00:00 71.9743 12.31.2014-23:00:00 71.9580 01.01.2015-00:00:00 71.9526 01.01.2015-01:00:00 71.9526 01.01.2015-02:00:00 71.9472 01.01.2015-03:00:00 71.9417 01.01.2015-04:00:00 71.9236 01.01.2015-05:00:00 71.9164 01.01.2015-06:00:00 71.9055 01.01.2015-07:00:00 71.8965 01.01.2015-08:00:00 71.8820 01.01.2015-09:00:00 71.8748 01.01.2015-10:00:00 71.8712 01.01.2015-11:00:00 71.8675 01.01.2015-12:00:00 71.8549 01.01.2015-13:00:00 71.8458 01.01.2015-14:00:00 71.8440 01.01.2015-15:00:00 71.8386 01.01.2015-16:00:00 71.8277 01.01.2015-17:00:00 71.8096 01.01.2015-18:00:00 71.7988 01.01.2015-19:00:00 71.7933 01.01.2015-20:00:00 71.7734 01.01.2015-21:00:00 71.7698 01.01.2015-22:00:00 71.7680 01.01.2015-23:00:00 71.7644 01.02.2015-00:00:00 71.7571 01.02.2015-01:00:00 71.7391 01.02.2015-02:00:00 71.7210 01.02.2015-03:00:00 71.7155 01.02.2015-04:00:00 71.7083 01.02.2015-05:00:00 71.7010 01.02.2015-06:00:00 71.6830 01.02.2015-07:00:00 71.6775 01.02.2015-08:00:00 71.6721 01.02.2015-09:00:00 71.6685 01.02.2015-10:00:00 71.6612 01.02.2015-11:00:00 71.6522 01.02.2015-12:00:00 71.6395 01.02.2015-13:00:00 71.6269 01.02.2015-14:00:00 71.6214 01.02.2015-15:00:00 71.6196 01.02.2015-16:00:00 71.6124 01.02.2015-17:00:00 71.6106 01.02.2015-18:00:00 71.6088 01.02.2015-19:00:00 71.5997 01.02.2015-20:00:00 71.5961 01.02.2015-21:00:00 71.5961 01.02.2015-22:00:00 71.5907 01.02.2015-23:00:00 71.5889 01.03.2015-00:00:00 71.5852 01.03.2015-01:00:00 71.5816 01.03.2015-02:00:00 71.5780 01.03.2015-03:00:00 71.5689 01.03.2015-04:00:00 71.5617 01.03.2015-05:00:00 71.5545 01.03.2015-06:00:00 71.5508 01.03.2015-07:00:00 71.5364 01.03.2015-08:00:00 71.5255 01.03.2015-09:00:00 71.5201 01.03.2015-10:00:00 71.5038 01.03.2015-11:00:00 71.4984 01.03.2015-12:00:00 71.4929 01.03.2015-13:00:00 71.4893 01.03.2015-14:00:00 71.4857 01.03.2015-15:00:00 71.4821 01.03.2015-16:00:00 71.4785 01.03.2015-17:00:00 71.4712 01.03.2015-18:00:00 71.4549 01.03.2015-19:00:00 71.4513 01.03.2015-20:00:00 71.4423 01.03.2015-21:00:00 71.4242 01.03.2015-22:00:00 71.4206 01.03.2015-23:00:00 71.4097 01.04.2015-00:00:00 71.4007 01.04.2015-01:00:00 71.3934 01.04.2015-02:00:00 71.3898 01.04.2015-03:00:00 71.3844 01.04.2015-04:00:00 71.3807 01.04.2015-05:00:00 71.3898 01.04.2015-06:00:00 71.3970 01.04.2015-07:00:00 71.4187 01.04.2015-08:00:00 71.4767 01.04.2015-09:00:00 71.5328 01.04.2015-10:00:00 71.5852 01.04.2015-11:00:00 71.6377 01.04.2015-12:00:00 71.7010 01.04.2015-13:00:00 71.7897 01.04.2015-14:00:00 71.8332 01.04.2015-15:00:00 71.8983 01.04.2015-16:00:00 71.9653 01.04.2015-17:00:00 71.9924 01.04.2015-18:00:00 72.0304 01.04.2015-19:00:00 72.0901 01.04.2015-20:00:00 72.1842 01.04.2015-21:00:00 72.2403 01.04.2015-22:00:00 72.3525 01.04.2015-23:00:00 72.4539 01.05.2015-00:00:00 72.5914 01.05.2015-01:00:00 72.7380 01.05.2015-02:00:00 72.8646 01.05.2015-03:00:00 72.9551 01.05.2015-04:00:00 73.0691 01.05.2015-05:00:00 73.2121 01.05.2015-06:00:00 73.3641 01.05.2015-07:00:00 73.5541 01.05.2015-08:00:00 73.7278 01.05.2015-09:00:00 73.9052 01.05.2015-10:00:00 74.0427 01.05.2015-11:00:00 74.1621 01.05.2015-12:00:00 74.2617 01.05.2015-13:00:00 74.3540 01.05.2015-14:00:00 74.4263 01.05.2015-15:00:00 74.4897 01.05.2015-16:00:00 74.5096 01.05.2015-17:00:00 74.5349 01.05.2015-18:00:00 74.5693 01.05.2015-19:00:00 74.5802 01.05.2015-20:00:00 74.5820 01.05.2015-21:00:00 74.5784 01.05.2015-22:00:00 74.5711 01.05.2015-23:00:00 74.5603 01.06.2015-00:00:00 74.5584 01.06.2015-01:00:00 74.5422 01.06.2015-02:00:00 74.5259 01.06.2015-03:00:00 74.5042 01.06.2015-04:00:00 74.4662 01.06.2015-05:00:00 74.4336 01.06.2015-06:00:00 74.3938 01.06.2015-07:00:00 74.3431 01.06.2015-08:00:00 74.2961 01.06.2015-09:00:00 74.2508 01.06.2015-10:00:00 74.2219 01.06.2015-11:00:00 74.1893 01.06.2015-12:00:00 74.1676 01.06.2015-13:00:00 74.1459 01.06.2015-14:00:00 74.1278 01.06.2015-15:00:00 74.1060 01.06.2015-16:00:00 74.0861 01.06.2015-17:00:00 74.0699 01.06.2015-18:00:00 74.0499 01.06.2015-19:00:00 74.0300 01.06.2015-20:00:00 74.0083 01.06.2015-21:00:00 73.9812 01.06.2015-22:00:00 73.9540 01.06.2015-23:00:00 73.9341 01.07.2015-00:00:00 73.9215 01.07.2015-01:00:00 73.9142 01.07.2015-02:00:00 73.8925 01.07.2015-03:00:00 73.8744 01.07.2015-04:00:00 73.8617 01.07.2015-05:00:00 73.8436 01.07.2015-06:00:00 73.8346 01.07.2015-07:00:00 73.8147 01.07.2015-08:00:00 73.8075 01.07.2015-09:00:00 73.7912 01.07.2015-10:00:00 73.7695 01.07.2015-11:00:00 73.7550 01.07.2015-12:00:00 73.7333 01.07.2015-13:00:00 73.7224 01.07.2015-14:00:00 73.7152 01.07.2015-15:00:00 73.7061 01.07.2015-16:00:00 73.6971 01.07.2015-17:00:00 73.6880 01.07.2015-18:00:00 73.6808 01.07.2015-19:00:00 73.6717 01.07.2015-20:00:00 73.6645 01.07.2015-21:00:00 73.6554 01.07.2015-22:00:00 73.6482 01.07.2015-23:00:00 73.6392 01.08.2015-00:00:00 73.6283 01.08.2015-01:00:00 73.6211 01.08.2015-02:00:00 73.6156 01.08.2015-03:00:00 73.6012 01.08.2015-04:00:00 73.5849 01.08.2015-05:00:00 73.5776 01.08.2015-06:00:00 73.5758 01.08.2015-07:00:00 73.5722 01.08.2015-08:00:00 73.5632 01.08.2015-09:00:00 73.5523 01.08.2015-10:00:00 73.5433 01.08.2015-11:00:00 73.5342 01.08.2015-12:00:00 73.5288 01.08.2015-13:00:00 73.5252 01.08.2015-14:00:00 73.5161 01.08.2015-15:00:00 73.5125 01.08.2015-16:00:00 73.4980 01.08.2015-17:00:00 73.4944 01.08.2015-18:00:00 73.4835 01.08.2015-19:00:00 73.4763 01.08.2015-20:00:00 73.4672 01.08.2015-21:00:00 73.4582 01.08.2015-22:00:00 73.4528 01.08.2015-23:00:00 73.4437 01.09.2015-00:00:00 73.4347 01.09.2015-01:00:00 73.4256 01.09.2015-02:00:00 73.4166 01.09.2015-03:00:00 73.4148 01.09.2015-04:00:00 73.4057 01.09.2015-05:00:00 73.3985 01.09.2015-06:00:00 73.3876 01.09.2015-07:00:00 73.3840 01.09.2015-08:00:00 73.3804 01.09.2015-09:00:00 73.3731 01.09.2015-10:00:00 73.3695 01.09.2015-11:00:00 73.3695 01.09.2015-12:00:00 73.3587 01.09.2015-13:00:00 73.3514 01.09.2015-14:00:00 73.3406 01.09.2015-15:00:00 73.3315 01.09.2015-16:00:00 73.3243 01.09.2015-17:00:00 73.3062 01.09.2015-18:00:00 73.2953 01.09.2015-19:00:00 73.2863 01.09.2015-20:00:00 73.2772 01.09.2015-21:00:00 73.2736 01.09.2015-22:00:00 73.2664 01.09.2015-23:00:00 73.2609 01.10.2015-00:00:00 73.2555 01.10.2015-01:00:00 73.2483 01.10.2015-02:00:00 73.2429 01.10.2015-03:00:00 73.2410 01.10.2015-04:00:00 73.2374 01.10.2015-05:00:00 73.2338 01.10.2015-06:00:00 73.2284 01.10.2015-07:00:00 73.2121 01.10.2015-08:00:00 73.2103 01.10.2015-09:00:00 73.2012 01.10.2015-10:00:00 73.1868 01.10.2015-11:00:00 73.1723 01.10.2015-12:00:00 73.1596 01.10.2015-13:00:00 73.1524 01.10.2015-14:00:00 73.1451 01.10.2015-15:00:00 73.1397 01.10.2015-16:00:00 73.1361 01.10.2015-17:00:00 73.1361 01.10.2015-18:00:00 73.1361 01.10.2015-19:00:00 73.1379 01.10.2015-20:00:00 73.1415 01.10.2015-21:00:00 73.1451 01.10.2015-22:00:00 73.1433 01.10.2015-23:00:00 73.1415 01.11.2015-00:00:00 73.1307 01.11.2015-01:00:00 73.1307 01.11.2015-02:00:00 73.1234 01.11.2015-03:00:00 73.1180 01.11.2015-04:00:00 73.1126 01.11.2015-05:00:00 73.1035 01.11.2015-06:00:00 73.0999 01.11.2015-07:00:00 73.0945 01.11.2015-08:00:00 73.0890 01.11.2015-09:00:00 73.0818 01.11.2015-10:00:00 73.0746 01.11.2015-11:00:00 73.0637 01.11.2015-12:00:00 73.0528 01.11.2015-13:00:00 73.0456 01.11.2015-14:00:00 73.0384 01.11.2015-15:00:00 73.0275 01.11.2015-16:00:00 73.0203 01.11.2015-17:00:00 73.0166 01.11.2015-18:00:00 73.0130 01.11.2015-19:00:00 73.0022 01.11.2015-20:00:00 72.9913 01.11.2015-21:00:00 72.9895 01.11.2015-22:00:00 72.9805 01.11.2015-23:00:00 72.9750 01.12.2015-00:00:00 72.9569 01.12.2015-01:00:00 72.9497 01.12.2015-02:00:00 72.9425 01.12.2015-03:00:00 72.9352 01.12.2015-04:00:00 72.9280 01.12.2015-05:00:00 72.9189 01.12.2015-06:00:00 72.9117 01.12.2015-07:00:00 72.9063 01.12.2015-08:00:00 72.9044 01.12.2015-09:00:00 72.8954 01.12.2015-10:00:00 72.8864 01.12.2015-11:00:00 72.8773 01.12.2015-12:00:00 72.8683 01.12.2015-13:00:00 72.8610 01.12.2015-14:00:00 72.8538 01.12.2015-15:00:00 72.8447 01.12.2015-16:00:00 72.8393 01.12.2015-17:00:00 72.8248 01.12.2015-18:00:00 72.8049 01.12.2015-19:00:00 72.7814 01.12.2015-20:00:00 72.7651 01.12.2015-21:00:00 72.7506 01.12.2015-22:00:00 72.7434 01.12.2015-23:00:00 72.7343 01.13.2015-00:00:00 72.7162 01.13.2015-01:00:00 72.6963 01.13.2015-02:00:00 72.6873 01.13.2015-03:00:00 72.6728 01.13.2015-04:00:00 72.6692 01.13.2015-05:00:00 72.6583 01.13.2015-06:00:00 72.6493 01.13.2015-07:00:00 72.6402 01.13.2015-08:00:00 72.6348 01.13.2015-09:00:00 72.6221 01.13.2015-10:00:00 72.6095 01.13.2015-11:00:00 72.6041 01.13.2015-12:00:00 72.5950 01.13.2015-13:00:00 72.5860 01.13.2015-14:00:00 72.5805 01.13.2015-15:00:00 72.5679 01.13.2015-16:00:00 72.5534 01.13.2015-17:00:00 72.5498 01.13.2015-18:00:00 72.5389 01.13.2015-19:00:00 72.5244 01.13.2015-20:00:00 72.5208 01.13.2015-21:00:00 72.5172 01.13.2015-22:00:00 72.5045 01.13.2015-23:00:00 72.4973 01.14.2015-00:00:00 72.4846 01.14.2015-01:00:00 72.4792 01.14.2015-02:00:00 72.4720 01.14.2015-03:00:00 72.4701 01.14.2015-04:00:00 72.4611 01.14.2015-05:00:00 72.4520 01.14.2015-06:00:00 72.4430 01.14.2015-07:00:00 72.4376 01.14.2015-08:00:00 72.4321 01.14.2015-09:00:00 72.4177 01.14.2015-10:00:00 72.4104 01.14.2015-11:00:00 72.3941 01.14.2015-12:00:00 72.3778 01.14.2015-13:00:00 72.3706 01.14.2015-14:00:00 72.3616 01.14.2015-15:00:00 72.3579 01.14.2015-16:00:00 72.3507 01.14.2015-17:00:00 72.3417 01.14.2015-18:00:00 72.3326 01.14.2015-19:00:00 72.3181 01.14.2015-20:00:00 72.3091 01.14.2015-21:00:00 72.2946 01.14.2015-22:00:00 72.2874 01.14.2015-23:00:00 72.2856 01.15.2015-00:00:00 72.2783 01.15.2015-01:00:00 72.2693 01.15.2015-02:00:00 72.2584 01.15.2015-03:00:00 72.2530 01.15.2015-04:00:00 72.2458 01.15.2015-05:00:00 72.2313 01.15.2015-06:00:00 72.2222 01.15.2015-07:00:00 72.2204 01.15.2015-08:00:00 72.2114 01.15.2015-09:00:00 72.2114 01.15.2015-10:00:00 72.2005 01.15.2015-11:00:00 72.1933 01.15.2015-12:00:00 72.1878 01.15.2015-13:00:00 72.1824 01.15.2015-14:00:00 72.1770 01.15.2015-15:00:00 72.1734 01.15.2015-16:00:00 72.1643 01.15.2015-17:00:00 72.1643 01.15.2015-18:00:00 72.1589 01.15.2015-19:00:00 72.1589 01.15.2015-20:00:00 72.1679 01.15.2015-21:00:00 72.1697 01.15.2015-22:00:00 72.1734 01.15.2015-23:00:00 72.1770 01.16.2015-00:00:00 72.1951 01.16.2015-01:00:00 72.2240 01.16.2015-02:00:00 72.2403 01.16.2015-03:00:00 72.2638 01.16.2015-04:00:00 72.2982 01.16.2015-05:00:00 72.3742 01.16.2015-06:00:00 72.5208 01.16.2015-07:00:00 72.5860 01.16.2015-08:00:00 72.6221 01.16.2015-09:00:00 72.6511 01.16.2015-10:00:00 72.6620 01.16.2015-11:00:00 72.6710 01.16.2015-12:00:00 72.6746 01.16.2015-13:00:00 72.6819 01.16.2015-14:00:00 72.6891 01.16.2015-15:00:00 72.6909 01.16.2015-16:00:00 72.6982 01.16.2015-17:00:00 72.7000 01.16.2015-18:00:00 72.7054 01.16.2015-19:00:00 72.7036 01.16.2015-20:00:00 72.7036 01.16.2015-21:00:00 72.7054 01.16.2015-22:00:00 72.7036 01.16.2015-23:00:00 72.7036 01.17.2015-00:00:00 72.6982 01.17.2015-01:00:00 72.6982 01.17.2015-02:00:00 72.6891 01.17.2015-03:00:00 72.6855 01.17.2015-04:00:00 72.6801 01.17.2015-05:00:00 72.6855 01.17.2015-06:00:00 72.7054 01.17.2015-07:00:00 72.7362 01.17.2015-08:00:00 72.7705 01.17.2015-09:00:00 72.8140 01.17.2015-10:00:00 72.8484 01.17.2015-11:00:00 72.8972 01.17.2015-12:00:00 72.9443 01.17.2015-13:00:00 73.0239 01.17.2015-14:00:00 73.1379 01.17.2015-15:00:00 73.2229 01.17.2015-16:00:00 73.3026 01.17.2015-17:00:00 73.3894 01.17.2015-18:00:00 73.4944 01.17.2015-19:00:00 73.5885 01.17.2015-20:00:00 73.6609 01.17.2015-21:00:00 73.7695 01.17.2015-22:00:00 73.8672 01.17.2015-23:00:00 73.9215 01.18.2015-00:00:00 73.9812 01.18.2015-01:00:00 74.0192 01.18.2015-02:00:00 74.0825 01.18.2015-03:00:00 74.1260 01.18.2015-04:00:00 74.1441 01.18.2015-05:00:00 74.1658 01.18.2015-06:00:00 74.1947 01.18.2015-07:00:00 74.2309 01.18.2015-08:00:00 74.2508 01.18.2015-09:00:00 74.2798 01.18.2015-10:00:00 74.2997 01.18.2015-11:00:00 74.3250 01.18.2015-12:00:00 74.3286 01.18.2015-13:00:00 74.3341 01.18.2015-14:00:00 74.3485 01.18.2015-15:00:00 74.3431 01.18.2015-16:00:00 74.3485 01.18.2015-17:00:00 74.3558 01.18.2015-18:00:00 74.3757 01.18.2015-19:00:00 74.3757 01.18.2015-20:00:00 74.3739 01.18.2015-21:00:00 74.3829 01.18.2015-22:00:00 74.3956 01.18.2015-23:00:00 74.3902 01.19.2015-00:00:00 74.3847 01.19.2015-01:00:00 74.3757 01.19.2015-02:00:00 74.3612 01.19.2015-03:00:00 74.3467 01.19.2015-04:00:00 74.3359 01.19.2015-05:00:00 74.3178 01.19.2015-06:00:00 74.3051 01.19.2015-07:00:00 74.2906 01.19.2015-08:00:00 74.2798 01.19.2015-09:00:00 74.2581 01.19.2015-10:00:00 74.2472 01.19.2015-11:00:00 74.2363 01.19.2015-12:00:00 74.2164 01.19.2015-13:00:00 74.2110 01.19.2015-14:00:00 74.2020 01.19.2015-15:00:00 74.1929 01.19.2015-16:00:00 74.1730 01.19.2015-17:00:00 74.1658 01.19.2015-18:00:00 74.1603 01.19.2015-19:00:00 74.1386 01.19.2015-20:00:00 74.1314 01.19.2015-21:00:00 74.1205 01.19.2015-22:00:00 74.1097 01.19.2015-23:00:00 74.1024 01.20.2015-00:00:00 74.0916 01.20.2015-01:00:00 74.0807 01.20.2015-02:00:00 74.0680 01.20.2015-03:00:00 74.0590 01.20.2015-04:00:00 74.0536 01.20.2015-05:00:00 74.0463 01.20.2015-06:00:00 74.0318 01.20.2015-07:00:00 74.0264 01.20.2015-08:00:00 74.0156 01.20.2015-09:00:00 74.0065 01.20.2015-10:00:00 74.0047 01.20.2015-11:00:00 73.9939 01.20.2015-12:00:00 73.9920 01.20.2015-13:00:00 73.9830 01.20.2015-14:00:00 73.9667 01.20.2015-15:00:00 73.9631 01.20.2015-16:00:00 73.9595 01.20.2015-17:00:00 73.9540 01.20.2015-18:00:00 73.9450 01.20.2015-19:00:00 73.9432 01.20.2015-20:00:00 73.9323 01.20.2015-21:00:00 73.9233 01.20.2015-22:00:00 73.9178 01.20.2015-23:00:00 73.9106 01.21.2015-00:00:00 73.9052 01.21.2015-01:00:00 73.8979 01.21.2015-02:00:00 73.8907 01.21.2015-03:00:00 73.8889 01.21.2015-04:00:00 73.8817 01.21.2015-05:00:00 73.8744 01.21.2015-06:00:00 73.8672 01.21.2015-07:00:00 73.8636 01.21.2015-08:00:00 73.8581 01.21.2015-09:00:00 73.8527 01.21.2015-10:00:00 73.8527 01.21.2015-11:00:00 73.8509 01.21.2015-12:00:00 73.8491 01.21.2015-13:00:00 73.8436 01.21.2015-14:00:00 73.8292 01.21.2015-15:00:00 73.8237 01.21.2015-16:00:00 73.8165 01.21.2015-17:00:00 73.8038 01.21.2015-18:00:00 73.7966 01.21.2015-19:00:00 73.7894 01.21.2015-20:00:00 73.7821 01.21.2015-21:00:00 73.7785 01.21.2015-22:00:00 73.7713 01.21.2015-23:00:00 73.7695 01.22.2015-00:00:00 73.7676 01.22.2015-01:00:00 73.7622 01.22.2015-02:00:00 73.7550 01.22.2015-03:00:00 73.7477 01.22.2015-04:00:00 73.7387 01.22.2015-05:00:00 73.7333 01.22.2015-06:00:00 73.7296 01.22.2015-07:00:00 73.7206 01.22.2015-08:00:00 73.7115 01.22.2015-09:00:00 73.7043 01.22.2015-10:00:00 73.6898 01.22.2015-11:00:00 73.6844 01.22.2015-12:00:00 73.6826 01.22.2015-13:00:00 73.6790 01.22.2015-14:00:00 73.6735 01.22.2015-15:00:00 73.6699 01.22.2015-16:00:00 73.6681 01.22.2015-17:00:00 73.6681 01.22.2015-18:00:00 73.6645 01.22.2015-19:00:00 73.6627 01.22.2015-20:00:00 73.6554 01.22.2015-21:00:00 73.6446 01.22.2015-22:00:00 73.6464 01.22.2015-23:00:00 73.6428 01.23.2015-00:00:00 73.6337 01.23.2015-01:00:00 73.6265 01.23.2015-02:00:00 73.6211 01.23.2015-03:00:00 73.6174 01.23.2015-04:00:00 73.6156 01.23.2015-05:00:00 73.6319 01.23.2015-06:00:00 73.6536 01.23.2015-07:00:00 73.6681 01.23.2015-08:00:00 73.6826 01.23.2015-09:00:00 73.6916 01.23.2015-10:00:00 73.6971 01.23.2015-11:00:00 73.6971 01.23.2015-12:00:00 73.6971 01.23.2015-13:00:00 73.6989 01.23.2015-14:00:00 73.7043 01.23.2015-15:00:00 73.7025 01.23.2015-16:00:00 73.7079 01.23.2015-17:00:00 73.7206 01.23.2015-18:00:00 73.7459 01.23.2015-19:00:00 73.7640 01.23.2015-20:00:00 73.8020 01.23.2015-21:00:00 73.8418 01.23.2015-22:00:00 73.8726 01.23.2015-23:00:00 73.9178 01.24.2015-00:00:00 73.9522 01.24.2015-01:00:00 74.0427 01.24.2015-02:00:00 74.0970 01.24.2015-03:00:00 74.1459 01.24.2015-04:00:00 74.2128 01.24.2015-05:00:00 74.2743 01.24.2015-06:00:00 74.3467 01.24.2015-07:00:00 74.4209 01.24.2015-08:00:00 74.5385 01.24.2015-09:00:00 74.6055 01.24.2015-10:00:00 74.6616 01.24.2015-11:00:00 74.7032 01.24.2015-12:00:00 74.7322 01.24.2015-13:00:00 74.7666 01.24.2015-14:00:00 74.8082 01.24.2015-15:00:00 74.8263 01.24.2015-16:00:00 74.8371 01.24.2015-17:00:00 74.8462 01.24.2015-18:00:00 74.8625 01.24.2015-19:00:00 74.8607 01.24.2015-20:00:00 74.8733 01.24.2015-21:00:00 74.8715 01.24.2015-22:00:00 74.8643 01.24.2015-23:00:00 74.8570 01.25.2015-00:00:00 74.8389 01.25.2015-01:00:00 74.8172 01.25.2015-02:00:00 74.8100 01.25.2015-03:00:00 74.7973 01.25.2015-04:00:00 74.7738 01.25.2015-05:00:00 74.7503 01.25.2015-06:00:00 74.7358 01.25.2015-07:00:00 74.7123 01.25.2015-08:00:00 74.7014 01.25.2015-09:00:00 74.6887 01.25.2015-10:00:00 74.6797 01.25.2015-11:00:00 74.6670 01.25.2015-12:00:00 74.6562 01.25.2015-13:00:00 74.6453 01.25.2015-14:00:00 74.6381 01.25.2015-15:00:00 74.6326 01.25.2015-16:00:00 74.6200 01.25.2015-17:00:00 74.5965 01.25.2015-18:00:00 74.5784 01.25.2015-19:00:00 74.5711 01.25.2015-20:00:00 74.5621 01.25.2015-21:00:00 74.5476 01.25.2015-22:00:00 74.5385 01.25.2015-23:00:00 74.5331 01.26.2015-00:00:00 74.5259 01.26.2015-01:00:00 74.5150 01.26.2015-02:00:00 74.5078 01.26.2015-03:00:00 74.4897 01.26.2015-04:00:00 74.4806 01.26.2015-05:00:00 74.4643 01.26.2015-06:00:00 74.4499 01.26.2015-07:00:00 74.4408 01.26.2015-08:00:00 74.4354 01.26.2015-09:00:00 74.4336 01.26.2015-10:00:00 74.4245 01.26.2015-11:00:00 74.4101 01.26.2015-12:00:00 74.4028 01.26.2015-13:00:00 74.3956 01.26.2015-14:00:00 74.3883 01.26.2015-15:00:00 74.3847 01.26.2015-16:00:00 74.3721 01.26.2015-17:00:00 74.3684 01.26.2015-18:00:00 74.3630 01.26.2015-19:00:00 74.3558 01.26.2015-20:00:00 74.3413 01.26.2015-21:00:00 74.3341 01.26.2015-22:00:00 74.3268 01.26.2015-23:00:00 74.3160 01.27.2015-00:00:00 74.3051 01.27.2015-01:00:00 74.2924 01.27.2015-02:00:00 74.2852 01.27.2015-03:00:00 74.2816 01.27.2015-04:00:00 74.2780 01.27.2015-05:00:00 74.2725 01.27.2015-06:00:00 74.2671 01.27.2015-07:00:00 74.2653 01.27.2015-08:00:00 74.2508 01.27.2015-09:00:00 74.2418 01.27.2015-10:00:00 74.2381 01.27.2015-11:00:00 74.2255 01.27.2015-12:00:00 74.2164 01.27.2015-13:00:00 74.2038 01.27.2015-14:00:00 74.2001 01.27.2015-15:00:00 74.1947 01.27.2015-16:00:00 74.1893 01.27.2015-17:00:00 74.1875 01.27.2015-18:00:00 74.2146 01.27.2015-19:00:00 74.2689 01.27.2015-20:00:00 74.3033 01.27.2015-21:00:00 74.3304 01.27.2015-22:00:00 74.3485 01.27.2015-23:00:00 74.3576 01.28.2015-00:00:00 74.3648 01.28.2015-01:00:00 74.3684 01.28.2015-02:00:00 74.3721 01.28.2015-03:00:00 74.3757 01.28.2015-04:00:00 74.3739 01.28.2015-05:00:00 74.3829 01.28.2015-06:00:00 74.3829 01.28.2015-07:00:00 74.3938 01.28.2015-08:00:00 74.4046 01.28.2015-09:00:00 74.4082 01.28.2015-10:00:00 74.4082 01.28.2015-11:00:00 74.4046 01.28.2015-12:00:00 74.4028 01.28.2015-13:00:00 74.4010 01.28.2015-14:00:00 74.3956 01.28.2015-15:00:00 74.3920 01.28.2015-16:00:00 74.3920 01.28.2015-17:00:00 74.3847 01.28.2015-18:00:00 74.3793 01.28.2015-19:00:00 74.3702 01.28.2015-20:00:00 74.3594 01.28.2015-21:00:00 74.3594 01.28.2015-22:00:00 74.3576 01.28.2015-23:00:00 74.3467 01.29.2015-00:00:00 74.3431 01.29.2015-01:00:00 74.3341 01.29.2015-02:00:00 74.3286 01.29.2015-03:00:00 74.3250 01.29.2015-04:00:00 74.3232 01.29.2015-05:00:00 74.3178 01.29.2015-06:00:00 74.3142 01.29.2015-07:00:00 74.3069 01.29.2015-08:00:00 74.2979 01.29.2015-09:00:00 74.2888 01.29.2015-10:00:00 74.2834 01.29.2015-11:00:00 74.2780 01.29.2015-12:00:00 74.2743 01.29.2015-13:00:00 74.2653 01.29.2015-14:00:00 74.2635 01.29.2015-15:00:00 74.2544 01.29.2015-16:00:00 74.2490 01.29.2015-17:00:00 74.2472 01.29.2015-18:00:00 74.2400 01.29.2015-19:00:00 74.2363 01.29.2015-20:00:00 74.2273 01.29.2015-21:00:00 74.2200 01.29.2015-22:00:00 74.2164 01.29.2015-23:00:00 74.2164 01.30.2015-00:00:00 74.2092 01.30.2015-01:00:00 74.2020 01.30.2015-02:00:00 74.1929 01.30.2015-03:00:00 74.1893 01.30.2015-04:00:00 74.1857 01.30.2015-05:00:00 74.1748 01.30.2015-06:00:00 74.1676 01.30.2015-07:00:00 74.1603 01.30.2015-08:00:00 74.1513 01.30.2015-09:00:00 74.1441 01.30.2015-10:00:00 74.1404 01.30.2015-11:00:00 74.1314 01.30.2015-12:00:00 74.1314 01.30.2015-13:00:00 74.1278 01.30.2015-14:00:00 74.1260 01.30.2015-15:00:00 74.1151 01.30.2015-16:00:00 74.1079 01.30.2015-17:00:00 74.1024 01.30.2015-18:00:00 74.0970 01.30.2015-19:00:00 74.0879 01.30.2015-20:00:00 74.0825 01.30.2015-21:00:00 74.0789 01.30.2015-22:00:00 74.0680 01.30.2015-23:00:00 74.0626 01.31.2015-00:00:00 74.0572 01.31.2015-01:00:00 74.0518 01.31.2015-02:00:00 74.0427 01.31.2015-03:00:00 74.0337 01.31.2015-04:00:00 74.0282 01.31.2015-05:00:00 74.0137 01.31.2015-06:00:00 74.0011 01.31.2015-07:00:00 73.9975 01.31.2015-08:00:00 73.9866 01.31.2015-09:00:00 73.9739 01.31.2015-10:00:00 73.9667 01.31.2015-11:00:00 73.9576 01.31.2015-12:00:00 73.9522 01.31.2015-13:00:00 73.9450 01.31.2015-14:00:00 73.9396 01.31.2015-15:00:00 73.9359 01.31.2015-16:00:00 73.9341 01.31.2015-17:00:00 73.9233 01.31.2015-18:00:00 73.9160 01.31.2015-19:00:00 73.9142 01.31.2015-20:00:00 73.9106 01.31.2015-21:00:00 73.9016 01.31.2015-22:00:00 73.8979 01.31.2015-23:00:00 73.8925 02.01.2015-00:00:00 73.8853 02.01.2015-01:00:00 73.8817 02.01.2015-02:00:00 73.8708 02.01.2015-03:00:00 73.8672 02.01.2015-04:00:00 73.8636 02.01.2015-05:00:00 73.8599 02.01.2015-06:00:00 73.8527 02.01.2015-07:00:00 73.8473 02.01.2015-08:00:00 73.8364 02.01.2015-09:00:00 73.8292 02.01.2015-10:00:00 73.8237 02.01.2015-11:00:00 73.8237 02.01.2015-12:00:00 73.8147 02.01.2015-13:00:00 73.8255 02.01.2015-14:00:00 73.8418 02.01.2015-15:00:00 73.8400 02.01.2015-16:00:00 73.8455 02.01.2015-17:00:00 73.8491 02.01.2015-18:00:00 73.8545 02.01.2015-19:00:00 73.8563 02.01.2015-20:00:00 73.8563 02.01.2015-21:00:00 73.8581 02.01.2015-22:00:00 73.8563 02.01.2015-23:00:00 73.8509 02.02.2015-00:00:00 73.8509 02.02.2015-01:00:00 73.8455 02.02.2015-02:00:00 73.8400 02.02.2015-03:00:00 73.8346 02.02.2015-04:00:00 73.8292 02.02.2015-05:00:00 73.8255 02.02.2015-06:00:00 73.8201 02.02.2015-07:00:00 73.8183 02.02.2015-08:00:00 73.8147 02.02.2015-09:00:00 73.8147 02.02.2015-10:00:00 73.8310 02.02.2015-11:00:00 73.8436 02.02.2015-12:00:00 73.8563 02.02.2015-13:00:00 73.8690 02.02.2015-14:00:00 73.8835 02.02.2015-15:00:00 73.8853 02.02.2015-16:00:00 73.8871 02.02.2015-17:00:00 73.8889 02.02.2015-18:00:00 73.8835 02.02.2015-19:00:00 73.8871 02.02.2015-20:00:00 73.8853 02.02.2015-21:00:00 73.8853 02.02.2015-22:00:00 73.8835 02.02.2015-23:00:00 73.8835 02.03.2015-00:00:00 73.8798 02.03.2015-01:00:00 73.8780 02.03.2015-02:00:00 73.8780 02.03.2015-03:00:00 73.8708 02.03.2015-04:00:00 73.8617 02.03.2015-05:00:00 73.8654 02.03.2015-06:00:00 73.8654 02.03.2015-07:00:00 73.8563 02.03.2015-08:00:00 73.8563 02.03.2015-09:00:00 73.8581 02.03.2015-10:00:00 73.8563 02.03.2015-11:00:00 73.8563 02.03.2015-12:00:00 73.8563 02.03.2015-13:00:00 73.8563 02.03.2015-14:00:00 73.8545 02.03.2015-15:00:00 73.8545 02.03.2015-16:00:00 73.8545 02.03.2015-17:00:00 73.8563 02.03.2015-18:00:00 73.8509 02.03.2015-19:00:00 73.8491 02.03.2015-20:00:00 73.8509 02.03.2015-21:00:00 73.8473 02.03.2015-22:00:00 73.8436 02.03.2015-23:00:00 73.8418 02.04.2015-00:00:00 73.8382 02.04.2015-01:00:00 73.8346 02.04.2015-02:00:00 73.8328 02.04.2015-03:00:00 73.8274 02.04.2015-04:00:00 73.8237 02.04.2015-05:00:00 73.8219 02.04.2015-06:00:00 73.8129 02.04.2015-07:00:00 73.8075 02.04.2015-08:00:00 73.8075 02.04.2015-09:00:00 73.7948 02.04.2015-10:00:00 73.7894 02.04.2015-11:00:00 73.7803 02.04.2015-12:00:00 73.7658 02.04.2015-13:00:00 73.7622 02.04.2015-14:00:00 73.7568 02.04.2015-15:00:00 73.7586 02.04.2015-16:00:00 73.7676 02.04.2015-17:00:00 73.7876 02.04.2015-18:00:00 73.8111 02.04.2015-19:00:00 73.8237 02.04.2015-20:00:00 73.8418 02.04.2015-21:00:00 73.8418 02.04.2015-22:00:00 73.8436 02.04.2015-23:00:00 73.8491 02.05.2015-00:00:00 73.8545 02.05.2015-01:00:00 73.8527 02.05.2015-02:00:00 73.8527 02.05.2015-03:00:00 73.8563 02.05.2015-04:00:00 73.8563 02.05.2015-05:00:00 73.8473 02.05.2015-06:00:00 73.8527 02.05.2015-07:00:00 73.8527 02.05.2015-08:00:00 73.8617 02.05.2015-09:00:00 73.8798 02.05.2015-10:00:00 73.9016 02.05.2015-11:00:00 73.9124 02.05.2015-12:00:00 73.9233 02.05.2015-13:00:00 73.9215 02.05.2015-14:00:00 73.9233 02.05.2015-15:00:00 73.9160 02.05.2015-16:00:00 73.9160 02.05.2015-17:00:00 73.9088 02.05.2015-18:00:00 73.9106 02.05.2015-19:00:00 73.9341 02.05.2015-20:00:00 73.9902 02.05.2015-21:00:00 74.0481 02.05.2015-22:00:00 74.0753 02.05.2015-23:00:00 74.0970 02.06.2015-00:00:00 74.1133 02.06.2015-01:00:00 74.1260 02.06.2015-02:00:00 74.1404 02.06.2015-03:00:00 74.1513 02.06.2015-04:00:00 74.1585 02.06.2015-05:00:00 74.1694 02.06.2015-06:00:00 74.2001 02.06.2015-07:00:00 74.2255 02.06.2015-08:00:00 74.2418 02.06.2015-09:00:00 74.2562 02.06.2015-10:00:00 74.2689 02.06.2015-11:00:00 74.2816 02.06.2015-12:00:00 74.2942 02.06.2015-13:00:00 74.2979 02.06.2015-14:00:00 74.2997 02.06.2015-15:00:00 74.3033 02.06.2015-16:00:00 74.3069 02.06.2015-17:00:00 74.3123 02.06.2015-18:00:00 74.3232 02.06.2015-19:00:00 74.3341 02.06.2015-20:00:00 74.3431 02.06.2015-21:00:00 74.3467 02.06.2015-22:00:00 74.3413 02.06.2015-23:00:00 74.3449 02.07.2015-00:00:00 74.3467 02.07.2015-01:00:00 74.3377 02.07.2015-02:00:00 74.3395 02.07.2015-03:00:00 74.3377 02.07.2015-04:00:00 74.3377 02.07.2015-05:00:00 74.3377 02.07.2015-06:00:00 74.3449 02.07.2015-07:00:00 74.3684 02.07.2015-08:00:00 74.4173 02.07.2015-09:00:00 74.4770 02.07.2015-10:00:00 74.5385 02.07.2015-11:00:00 74.6001 02.07.2015-12:00:00 74.6363 02.07.2015-13:00:00 74.6580 02.07.2015-14:00:00 74.7105 02.07.2015-15:00:00 74.7539 02.07.2015-16:00:00 74.7828 02.07.2015-17:00:00 74.8227 02.07.2015-18:00:00 74.8353 02.07.2015-19:00:00 74.8552 02.07.2015-20:00:00 74.8679 02.07.2015-21:00:00 74.8788 02.07.2015-22:00:00 74.8751 02.07.2015-23:00:00 74.8788 02.08.2015-00:00:00 74.8950 02.08.2015-01:00:00 74.8969 02.08.2015-02:00:00 74.8824 02.08.2015-03:00:00 74.8806 02.08.2015-04:00:00 74.8751 02.08.2015-05:00:00 74.8625 02.08.2015-06:00:00 74.8462 02.08.2015-07:00:00 74.8335 02.08.2015-08:00:00 74.8245 02.08.2015-09:00:00 74.8208 02.08.2015-10:00:00 74.8190 02.08.2015-11:00:00 74.8009 02.08.2015-12:00:00 74.7883 02.08.2015-13:00:00 74.7720 02.08.2015-14:00:00 74.7647 02.08.2015-15:00:00 74.7575 02.08.2015-16:00:00 74.7485 02.08.2015-17:00:00 74.7376 02.08.2015-18:00:00 74.7195 02.08.2015-19:00:00 74.7086 02.08.2015-20:00:00 74.7032 02.08.2015-21:00:00 74.6996 02.08.2015-22:00:00 74.6978 02.08.2015-23:00:00 74.6887 02.09.2015-00:00:00 74.6761 02.09.2015-01:00:00 74.6634 02.09.2015-02:00:00 74.6562 02.09.2015-03:00:00 74.6399 02.09.2015-04:00:00 74.6399 02.09.2015-05:00:00 74.6363 02.09.2015-06:00:00 74.6272 02.09.2015-07:00:00 74.6127 02.09.2015-08:00:00 74.6019 02.09.2015-09:00:00 74.5983 02.09.2015-10:00:00 74.5910 02.09.2015-11:00:00 74.5856 02.09.2015-12:00:00 74.5838 02.09.2015-13:00:00 74.5784 02.09.2015-14:00:00 74.5784 02.09.2015-15:00:00 74.5838 02.09.2015-16:00:00 74.5983 02.09.2015-17:00:00 74.6055 02.09.2015-18:00:00 74.6290 02.09.2015-19:00:00 74.6706 02.09.2015-20:00:00 74.6960 02.09.2015-21:00:00 74.7213 02.09.2015-22:00:00 74.7557 02.09.2015-23:00:00 74.7774 02.10.2015-00:00:00 74.7937 02.10.2015-01:00:00 74.8118 02.10.2015-02:00:00 74.8462 02.10.2015-03:00:00 74.8769 02.10.2015-04:00:00 74.8969 02.10.2015-05:00:00 74.9095 02.10.2015-06:00:00 74.9276 02.10.2015-07:00:00 74.9439 02.10.2015-08:00:00 74.9529 02.10.2015-09:00:00 74.9566 02.10.2015-10:00:00 74.9674 02.10.2015-11:00:00 74.9747 02.10.2015-12:00:00 74.9710 02.10.2015-13:00:00 74.9602 02.10.2015-14:00:00 74.9584 02.10.2015-15:00:00 74.9529 02.10.2015-16:00:00 74.9457 02.10.2015-17:00:00 74.9385 02.10.2015-18:00:00 74.9330 02.10.2015-19:00:00 74.9276 02.10.2015-20:00:00 74.9204 02.10.2015-21:00:00 74.9113 02.10.2015-22:00:00 74.9095 02.10.2015-23:00:00 74.9005 02.11.2015-00:00:00 74.8878 02.11.2015-01:00:00 74.8769 02.11.2015-02:00:00 74.8643 02.11.2015-03:00:00 74.8534 02.11.2015-04:00:00 74.8462 02.11.2015-05:00:00 74.8353 02.11.2015-06:00:00 74.8299 02.11.2015-07:00:00 74.8227 02.11.2015-08:00:00 74.8064 02.11.2015-09:00:00 74.7919 02.11.2015-10:00:00 74.7828 02.11.2015-11:00:00 74.7792 02.11.2015-12:00:00 74.7593 02.11.2015-13:00:00 74.7485 02.11.2015-14:00:00 74.7340 02.11.2015-15:00:00 74.7213 02.11.2015-16:00:00 74.7159 02.11.2015-17:00:00 74.7032 02.11.2015-18:00:00 74.6924 02.11.2015-19:00:00 74.6869 02.11.2015-20:00:00 74.6761 02.11.2015-21:00:00 74.6670 02.11.2015-22:00:00 74.6580 02.11.2015-23:00:00 74.6544 02.12.2015-00:00:00 74.6489 02.12.2015-01:00:00 74.6453 02.12.2015-02:00:00 74.6435 02.12.2015-03:00:00 74.6363 02.12.2015-04:00:00 74.6254 02.12.2015-05:00:00 74.6164 02.12.2015-06:00:00 74.6073 02.12.2015-07:00:00 74.5946 02.12.2015-08:00:00 74.5856 02.12.2015-09:00:00 74.5784 02.12.2015-10:00:00 74.5711 02.12.2015-11:00:00 74.5603 02.12.2015-12:00:00 74.5494 02.12.2015-13:00:00 74.5440 02.12.2015-14:00:00 74.5331 02.12.2015-15:00:00 74.5241 02.12.2015-16:00:00 74.5241 02.12.2015-17:00:00 74.5150 02.12.2015-18:00:00 74.4969 02.12.2015-19:00:00 74.4915 02.12.2015-20:00:00 74.4879 02.12.2015-21:00:00 74.4806 02.12.2015-22:00:00 74.4698 02.12.2015-23:00:00 74.4680 02.13.2015-00:00:00 74.4625 02.13.2015-01:00:00 74.4589 02.13.2015-02:00:00 74.4517 02.13.2015-03:00:00 74.4463 02.13.2015-04:00:00 74.4408 02.13.2015-05:00:00 74.4372 02.13.2015-06:00:00 74.4263 02.13.2015-07:00:00 74.4173 02.13.2015-08:00:00 74.4101 02.13.2015-09:00:00 74.3920 02.13.2015-10:00:00 74.3865 02.13.2015-11:00:00 74.3811 02.13.2015-12:00:00 74.3721 02.13.2015-13:00:00 74.3648 02.13.2015-14:00:00 74.3630 02.13.2015-15:00:00 74.3612 02.13.2015-16:00:00 74.3558 02.13.2015-17:00:00 74.3431 02.13.2015-18:00:00 74.3359 02.13.2015-19:00:00 74.3196 02.13.2015-20:00:00 74.3087 02.13.2015-21:00:00 74.3069 02.13.2015-22:00:00 74.3033 02.13.2015-23:00:00 74.2924 02.14.2015-00:00:00 74.2834 02.14.2015-01:00:00 74.2798 02.14.2015-02:00:00 74.2798 02.14.2015-03:00:00 74.2798 02.14.2015-04:00:00 74.2906 02.14.2015-05:00:00 74.3033 02.14.2015-06:00:00 74.3160 02.14.2015-07:00:00 74.3341 02.14.2015-08:00:00 74.3449 02.14.2015-09:00:00 74.3503 02.14.2015-10:00:00 74.3521 02.14.2015-11:00:00 74.3467 02.14.2015-12:00:00 74.3467 02.14.2015-13:00:00 74.3485 02.14.2015-14:00:00 74.3467 02.14.2015-15:00:00 74.3449 02.14.2015-16:00:00 74.3431 02.14.2015-17:00:00 74.3431 02.14.2015-18:00:00 74.3413 02.14.2015-19:00:00 74.3377 02.14.2015-20:00:00 74.3359 02.14.2015-21:00:00 74.3359 02.14.2015-22:00:00 74.3304 02.14.2015-23:00:00 74.3214 02.15.2015-00:00:00 74.3178 02.15.2015-01:00:00 74.3160 02.15.2015-02:00:00 74.3142 02.15.2015-03:00:00 74.3105 02.15.2015-04:00:00 74.3087 02.15.2015-05:00:00 74.3051 02.15.2015-06:00:00 74.2979 02.15.2015-07:00:00 74.2924 02.15.2015-08:00:00 74.2852 02.15.2015-09:00:00 74.2816 02.15.2015-10:00:00 74.2707 02.15.2015-11:00:00 74.2617 02.15.2015-12:00:00 74.2526 02.15.2015-13:00:00 74.2490 02.15.2015-14:00:00 74.2454 02.15.2015-15:00:00 74.2309 02.15.2015-16:00:00 74.2273 02.15.2015-17:00:00 74.2164 02.15.2015-18:00:00 74.2074 02.15.2015-19:00:00 74.2056 02.15.2015-20:00:00 74.1965 02.15.2015-21:00:00 74.1821 02.15.2015-22:00:00 74.1766 02.15.2015-23:00:00 74.1676 02.16.2015-00:00:00 74.1567 02.16.2015-01:00:00 74.1495 02.16.2015-02:00:00 74.1477 02.16.2015-03:00:00 74.1459 02.16.2015-04:00:00 74.1404 02.16.2015-05:00:00 74.1350 02.16.2015-06:00:00 74.1260 02.16.2015-07:00:00 74.1223 02.16.2015-08:00:00 74.1079 02.16.2015-09:00:00 74.1024 02.16.2015-10:00:00 74.0952 02.16.2015-11:00:00 74.0879 02.16.2015-12:00:00 74.0789 02.16.2015-13:00:00 74.0717 02.16.2015-14:00:00 74.0608 02.16.2015-15:00:00 74.0481 02.16.2015-16:00:00 74.0391 02.16.2015-17:00:00 74.0318 02.16.2015-18:00:00 74.0264 02.16.2015-19:00:00 74.0246 02.16.2015-20:00:00 74.0192 02.16.2015-21:00:00 74.0119 02.16.2015-22:00:00 74.0029 02.16.2015-23:00:00 73.9920 02.17.2015-00:00:00 73.9794 02.17.2015-01:00:00 73.9649 02.17.2015-02:00:00 73.9576 02.17.2015-03:00:00 73.9486 02.17.2015-04:00:00 73.9450 02.17.2015-05:00:00 73.9378 02.17.2015-06:00:00 73.9378 02.17.2015-07:00:00 73.9323 02.17.2015-08:00:00 73.9269 02.17.2015-09:00:00 73.9142 02.17.2015-10:00:00 73.9034 02.17.2015-11:00:00 73.8889 02.17.2015-12:00:00 73.8817 02.17.2015-13:00:00 73.8690 02.17.2015-14:00:00 73.8563 02.17.2015-15:00:00 73.8418 02.17.2015-16:00:00 73.8292 02.17.2015-17:00:00 73.8201 02.17.2015-18:00:00 73.8093 02.17.2015-19:00:00 73.8002 02.17.2015-20:00:00 73.7839 02.17.2015-21:00:00 73.7785 02.17.2015-22:00:00 73.7731 02.17.2015-23:00:00 73.7604 02.18.2015-00:00:00 73.7532 02.18.2015-01:00:00 73.7369 02.18.2015-02:00:00 73.7260 02.18.2015-03:00:00 73.7115 02.18.2015-04:00:00 73.7043 02.18.2015-05:00:00 73.7007 02.18.2015-06:00:00 73.6916 02.18.2015-07:00:00 73.6790 02.18.2015-08:00:00 73.6754 02.18.2015-09:00:00 73.6627 02.18.2015-10:00:00 73.6554 02.18.2015-11:00:00 73.6500 02.18.2015-12:00:00 73.6374 02.18.2015-13:00:00 73.6247 02.18.2015-14:00:00 73.6174 02.18.2015-15:00:00 73.6156 02.18.2015-16:00:00 73.6156 02.18.2015-17:00:00 73.6084 02.18.2015-18:00:00 73.6030 02.18.2015-19:00:00 73.5957 02.18.2015-20:00:00 73.5921 02.18.2015-21:00:00 73.5867 02.18.2015-22:00:00 73.5740 02.18.2015-23:00:00 73.5722 02.19.2015-00:00:00 73.5613 02.19.2015-01:00:00 73.5577 02.19.2015-02:00:00 73.5469 02.19.2015-03:00:00 73.5414 02.19.2015-04:00:00 73.5342 02.19.2015-05:00:00 73.5197 02.19.2015-06:00:00 73.5143 02.19.2015-07:00:00 73.5071 02.19.2015-08:00:00 73.5034 02.19.2015-09:00:00 73.4980 02.19.2015-10:00:00 73.4872 02.19.2015-11:00:00 73.4817 02.19.2015-12:00:00 73.4709 02.19.2015-13:00:00 73.4654 02.19.2015-14:00:00 73.4582 02.19.2015-15:00:00 73.4528 02.19.2015-16:00:00 73.4492 02.19.2015-17:00:00 73.4401 02.19.2015-18:00:00 73.4311 02.19.2015-19:00:00 73.4274 02.19.2015-20:00:00 73.4184 02.19.2015-21:00:00 73.4075 02.19.2015-22:00:00 73.4021 02.19.2015-23:00:00 73.3949 02.20.2015-00:00:00 73.3876 02.20.2015-01:00:00 73.3804 02.20.2015-02:00:00 73.3677 02.20.2015-03:00:00 73.3605 02.20.2015-04:00:00 73.3569 02.20.2015-05:00:00 73.3532 02.20.2015-06:00:00 73.3442 02.20.2015-07:00:00 73.3370 02.20.2015-08:00:00 73.3261 02.20.2015-09:00:00 73.3189 02.20.2015-10:00:00 73.3044 02.20.2015-11:00:00 73.3026 02.20.2015-12:00:00 73.2953 02.20.2015-13:00:00 73.2845 02.20.2015-14:00:00 73.2754 02.20.2015-15:00:00 73.2736 02.20.2015-16:00:00 73.2628 02.20.2015-17:00:00 73.2591 02.20.2015-18:00:00 73.2501 02.20.2015-19:00:00 73.2374 02.20.2015-20:00:00 73.2302 02.20.2015-21:00:00 73.2248 02.20.2015-22:00:00 73.2193 02.20.2015-23:00:00 73.2085 02.21.2015-00:00:00 73.2085 02.21.2015-01:00:00 73.2067 02.21.2015-02:00:00 73.1976 02.21.2015-03:00:00 73.1904 02.21.2015-04:00:00 73.1886 02.21.2015-05:00:00 73.1759 02.21.2015-06:00:00 73.1650 02.21.2015-07:00:00 73.1560 02.21.2015-08:00:00 73.1524 02.21.2015-09:00:00 73.1506 02.21.2015-10:00:00 73.1469 02.21.2015-11:00:00 73.1415 02.21.2015-12:00:00 73.1379 02.21.2015-13:00:00 73.1307 02.21.2015-14:00:00 73.1234 02.21.2015-15:00:00 73.1180 02.21.2015-16:00:00 73.1126 02.21.2015-17:00:00 73.1053 02.21.2015-18:00:00 73.0981 02.21.2015-19:00:00 73.0945 02.21.2015-20:00:00 73.0836 02.21.2015-21:00:00 73.0818 02.21.2015-22:00:00 73.0727 02.21.2015-23:00:00 73.0637 02.22.2015-00:00:00 73.0565 02.22.2015-01:00:00 73.0510 02.22.2015-02:00:00 73.0438 02.22.2015-03:00:00 73.0366 02.22.2015-04:00:00 73.0293 02.22.2015-05:00:00 73.0221 02.22.2015-06:00:00 73.0094 02.22.2015-07:00:00 73.0076 02.22.2015-08:00:00 73.0022 02.22.2015-09:00:00 73.0004 02.22.2015-10:00:00 73.0004 02.22.2015-11:00:00 72.9931 02.22.2015-12:00:00 72.9859 02.22.2015-13:00:00 72.9768 02.22.2015-14:00:00 72.9696 02.22.2015-15:00:00 72.9587 02.22.2015-16:00:00 72.9515 02.22.2015-17:00:00 72.9497 02.22.2015-18:00:00 72.9461 02.22.2015-19:00:00 72.9406 02.22.2015-20:00:00 72.9388 02.22.2015-21:00:00 72.9352 02.22.2015-22:00:00 72.9207 02.22.2015-23:00:00 72.9135 02.23.2015-00:00:00 72.9117 02.23.2015-01:00:00 72.9044 02.23.2015-02:00:00 72.8954 02.23.2015-03:00:00 72.8918 02.23.2015-04:00:00 72.8882 02.23.2015-05:00:00 72.8755 02.23.2015-06:00:00 72.8701 02.23.2015-07:00:00 72.8628 02.23.2015-08:00:00 72.8502 02.23.2015-09:00:00 72.8393 02.23.2015-10:00:00 72.8284 02.23.2015-11:00:00 72.8158 02.23.2015-12:00:00 72.8049 02.23.2015-13:00:00 72.7904 02.23.2015-14:00:00 72.7868 02.23.2015-15:00:00 72.7778 02.23.2015-16:00:00 72.7723 02.23.2015-17:00:00 72.7633 02.23.2015-18:00:00 72.7633 02.23.2015-19:00:00 72.7579 02.23.2015-20:00:00 72.7524 02.23.2015-21:00:00 72.7398 02.23.2015-22:00:00 72.7362 02.23.2015-23:00:00 72.7271 02.24.2015-00:00:00 72.7199 02.24.2015-01:00:00 72.7181 02.24.2015-02:00:00 72.7126 02.24.2015-03:00:00 72.7108 02.24.2015-04:00:00 72.7018 02.24.2015-05:00:00 72.6963 02.24.2015-06:00:00 72.6927 02.24.2015-07:00:00 72.6855 02.24.2015-08:00:00 72.6819 02.24.2015-09:00:00 72.6746 02.24.2015-10:00:00 72.6638 02.24.2015-11:00:00 72.6565 02.24.2015-12:00:00 72.6493 02.24.2015-13:00:00 72.6457 02.24.2015-14:00:00 72.6402 02.24.2015-15:00:00 72.6421 02.24.2015-16:00:00 72.6439 02.24.2015-17:00:00 72.6384 02.24.2015-18:00:00 72.6384 02.24.2015-19:00:00 72.6366 02.24.2015-20:00:00 72.6276 02.24.2015-21:00:00 72.6258 02.24.2015-22:00:00 72.6185 02.24.2015-23:00:00 72.6149 02.25.2015-00:00:00 72.6077 02.25.2015-01:00:00 72.6022 02.25.2015-02:00:00 72.5932 02.25.2015-03:00:00 72.5914 02.25.2015-04:00:00 72.5896 02.25.2015-05:00:00 72.5805 02.25.2015-06:00:00 72.5751 02.25.2015-07:00:00 72.5679 02.25.2015-08:00:00 72.5642 02.25.2015-09:00:00 72.5606 02.25.2015-10:00:00 72.5552 02.25.2015-11:00:00 72.5552 02.25.2015-12:00:00 72.5516 02.25.2015-13:00:00 72.5498 02.25.2015-14:00:00 72.5407 02.25.2015-15:00:00 72.5299 02.25.2015-16:00:00 72.5280 02.25.2015-17:00:00 72.5244 02.25.2015-18:00:00 72.5190 02.25.2015-19:00:00 72.5154 02.25.2015-20:00:00 72.5154 02.25.2015-21:00:00 72.5136 02.25.2015-22:00:00 72.5172 02.25.2015-23:00:00 72.5335 02.26.2015-00:00:00 72.5389 02.26.2015-01:00:00 72.5480 02.26.2015-02:00:00 72.5552 02.26.2015-03:00:00 72.5588 02.26.2015-04:00:00 72.5570 02.26.2015-05:00:00 72.5552 02.26.2015-06:00:00 72.5534 02.26.2015-07:00:00 72.5552 02.26.2015-08:00:00 72.5588 02.26.2015-09:00:00 72.5642 02.26.2015-10:00:00 72.5642 02.26.2015-11:00:00 72.5660 02.26.2015-12:00:00 72.5624 02.26.2015-13:00:00 72.5606 02.26.2015-14:00:00 72.5606 02.26.2015-15:00:00 72.5624 02.26.2015-16:00:00 72.5769 02.26.2015-17:00:00 72.5932 02.26.2015-18:00:00 72.6149 02.26.2015-19:00:00 72.6276 02.26.2015-20:00:00 72.6402 02.26.2015-21:00:00 72.6493 02.26.2015-22:00:00 72.6565 02.26.2015-23:00:00 72.6656 02.27.2015-00:00:00 72.6728 02.27.2015-01:00:00 72.6927 02.27.2015-02:00:00 72.7090 02.27.2015-03:00:00 72.7434 02.27.2015-04:00:00 72.7651 02.27.2015-05:00:00 72.7850 02.27.2015-06:00:00 72.8230 02.27.2015-07:00:00 72.8484 02.27.2015-08:00:00 72.8701 02.27.2015-09:00:00 72.8864 02.27.2015-10:00:00 72.8936 02.27.2015-11:00:00 72.8954 02.27.2015-12:00:00 72.8918 02.27.2015-13:00:00 72.8900 02.27.2015-14:00:00 72.8864 02.27.2015-15:00:00 72.8900 02.27.2015-16:00:00 72.8900 02.27.2015-17:00:00 72.8827 02.27.2015-18:00:00 72.8882 02.27.2015-19:00:00 72.8882 02.27.2015-20:00:00 72.8809 02.27.2015-21:00:00 72.8791 02.27.2015-22:00:00 72.8809 02.27.2015-23:00:00 72.8809 02.28.2015-00:00:00 72.8773 02.28.2015-01:00:00 72.8755 02.28.2015-02:00:00 72.8665 02.28.2015-03:00:00 72.8646 02.28.2015-04:00:00 72.8610 02.28.2015-05:00:00 72.8592 02.28.2015-06:00:00 72.8502 02.28.2015-07:00:00 72.8502 02.28.2015-08:00:00 72.8429 02.28.2015-09:00:00 72.8375 02.28.2015-10:00:00 72.8321 02.28.2015-11:00:00 72.8266 02.28.2015-12:00:00 72.8230 02.28.2015-13:00:00 72.8212 02.28.2015-14:00:00 72.8176 02.28.2015-15:00:00 72.8103 02.28.2015-16:00:00 72.8103 02.28.2015-17:00:00 72.8013 02.28.2015-18:00:00 72.7995 02.28.2015-19:00:00 72.7923 02.28.2015-20:00:00 72.7886 02.28.2015-21:00:00 72.7850 02.28.2015-22:00:00 72.7850 02.28.2015-23:00:00 72.7742 03.01.2015-00:00:00 72.7723 03.01.2015-01:00:00 72.7687 03.01.2015-02:00:00 72.7669 03.01.2015-03:00:00 72.7542 03.01.2015-04:00:00 72.7542 03.01.2015-05:00:00 72.7524 03.01.2015-06:00:00 72.7488 03.01.2015-07:00:00 72.7470 03.01.2015-08:00:00 72.7434 03.01.2015-09:00:00 72.7343 03.01.2015-10:00:00 72.7325 03.01.2015-11:00:00 72.7253 03.01.2015-12:00:00 72.7217 03.01.2015-13:00:00 72.7162 03.01.2015-14:00:00 72.7108 03.01.2015-15:00:00 72.7072 03.01.2015-16:00:00 72.7072 03.01.2015-17:00:00 72.7036 03.01.2015-18:00:00 72.7018 03.01.2015-19:00:00 72.6982 03.01.2015-20:00:00 72.6963 03.01.2015-21:00:00 72.6963 03.01.2015-22:00:00 72.6927 03.01.2015-23:00:00 72.6927 03.02.2015-00:00:00 72.6855 03.02.2015-01:00:00 72.6855 03.02.2015-02:00:00 72.6855 03.02.2015-03:00:00 72.6819 03.02.2015-04:00:00 72.6746 03.02.2015-05:00:00 72.6764 03.02.2015-06:00:00 72.6710 03.02.2015-07:00:00 72.6710 03.02.2015-08:00:00 72.6620 03.02.2015-09:00:00 72.6583 03.02.2015-10:00:00 72.6583 03.02.2015-11:00:00 72.6529 03.02.2015-12:00:00 72.6457 03.02.2015-13:00:00 72.6384 03.02.2015-14:00:00 72.6330 03.02.2015-15:00:00 72.6258 03.02.2015-16:00:00 72.6240 03.02.2015-17:00:00 72.6149 03.02.2015-18:00:00 72.6113 03.02.2015-19:00:00 72.6113 03.02.2015-20:00:00 72.6077 03.02.2015-21:00:00 72.6004 03.02.2015-22:00:00 72.5932 03.02.2015-23:00:00 72.5932 03.03.2015-00:00:00 72.5914 03.03.2015-01:00:00 72.5878 03.03.2015-02:00:00 72.5805 03.03.2015-03:00:00 72.5787 03.03.2015-04:00:00 72.5751 03.03.2015-05:00:00 72.5733 03.03.2015-06:00:00 72.5697 03.03.2015-07:00:00 72.5642 03.03.2015-08:00:00 72.5588 03.03.2015-09:00:00 72.5534 03.03.2015-10:00:00 72.5462 03.03.2015-11:00:00 72.5443 03.03.2015-12:00:00 72.5425 03.03.2015-13:00:00 72.5353 03.03.2015-14:00:00 72.5317 03.03.2015-15:00:00 72.5244 03.03.2015-16:00:00 72.5118 03.03.2015-17:00:00 72.5081 03.03.2015-18:00:00 72.5045 03.03.2015-19:00:00 72.5027 03.03.2015-20:00:00 72.5009 03.03.2015-21:00:00 72.4882 03.03.2015-22:00:00 72.4846 03.03.2015-23:00:00 72.4792 03.04.2015-00:00:00 72.4792 03.04.2015-01:00:00 72.4738 03.04.2015-02:00:00 72.4683 03.04.2015-03:00:00 72.4575 03.04.2015-04:00:00 72.4520 03.04.2015-05:00:00 72.4466 03.04.2015-06:00:00 72.4448 03.04.2015-07:00:00 72.4394 03.04.2015-08:00:00 72.4358 03.04.2015-09:00:00 72.4358 03.04.2015-10:00:00 72.4303 03.04.2015-11:00:00 72.4267 03.04.2015-12:00:00 72.4159 03.04.2015-13:00:00 72.4050 03.04.2015-14:00:00 72.4050 03.04.2015-15:00:00 72.3996 03.04.2015-16:00:00 72.3959 03.04.2015-17:00:00 72.3959 03.04.2015-18:00:00 72.3941 03.04.2015-19:00:00 72.3905 03.04.2015-20:00:00 72.3833 03.04.2015-21:00:00 72.3797 03.04.2015-22:00:00 72.3778 03.04.2015-23:00:00 72.3742 03.05.2015-00:00:00 72.3688 03.05.2015-01:00:00 72.3670 03.05.2015-02:00:00 72.3634 03.05.2015-03:00:00 72.3598 03.05.2015-04:00:00 72.3616 03.05.2015-05:00:00 72.3489 03.05.2015-06:00:00 72.3453 03.05.2015-07:00:00 72.3380 03.05.2015-08:00:00 72.3362 03.05.2015-09:00:00 72.3308 03.05.2015-10:00:00 72.3272 03.05.2015-11:00:00 72.3145 03.05.2015-12:00:00 72.3073 03.05.2015-13:00:00 72.2928 03.05.2015-14:00:00 72.2874 03.05.2015-15:00:00 72.2856 03.05.2015-16:00:00 72.2874 03.05.2015-17:00:00 72.2783 03.05.2015-18:00:00 72.2747 03.05.2015-19:00:00 72.2765 03.05.2015-20:00:00 72.2747 03.05.2015-21:00:00 72.2729 03.05.2015-22:00:00 72.2711 03.05.2015-23:00:00 72.2657 03.06.2015-00:00:00 72.2620 03.06.2015-01:00:00 72.2566 03.06.2015-02:00:00 72.2548 03.06.2015-03:00:00 72.2512 03.06.2015-04:00:00 72.2530 03.06.2015-05:00:00 72.2494 03.06.2015-06:00:00 72.2476 03.06.2015-07:00:00 72.2439 03.06.2015-08:00:00 72.2403 03.06.2015-09:00:00 72.2367 03.06.2015-10:00:00 72.2277 03.06.2015-11:00:00 72.2222 03.06.2015-12:00:00 72.2168 03.06.2015-13:00:00 72.2186 03.06.2015-14:00:00 72.2132 03.06.2015-15:00:00 72.2077 03.06.2015-16:00:00 72.2041 03.06.2015-17:00:00 72.2005 03.06.2015-18:00:00 72.2041 03.06.2015-19:00:00 72.2041 03.06.2015-20:00:00 72.1969 03.06.2015-21:00:00 72.1951 03.06.2015-22:00:00 72.1933 03.06.2015-23:00:00 72.1860 03.07.2015-00:00:00 72.1824 03.07.2015-01:00:00 72.1806 03.07.2015-02:00:00 72.1788 03.07.2015-03:00:00 72.1734 03.07.2015-04:00:00 72.1697 03.07.2015-05:00:00 72.1697 03.07.2015-06:00:00 72.1679 03.07.2015-07:00:00 72.1643 03.07.2015-08:00:00 72.1625 03.07.2015-09:00:00 72.1607 03.07.2015-10:00:00 72.1480 03.07.2015-11:00:00 72.1444 03.07.2015-12:00:00 72.1390 03.07.2015-13:00:00 72.1299 03.07.2015-14:00:00 72.1263 03.07.2015-15:00:00 72.1299 03.07.2015-16:00:00 72.1426 03.07.2015-17:00:00 72.1444 03.07.2015-18:00:00 72.1462 03.07.2015-19:00:00 72.1426 03.07.2015-20:00:00 72.1426 03.07.2015-21:00:00 72.1444 03.07.2015-22:00:00 72.1444 03.07.2015-23:00:00 72.1408 03.08.2015-00:00:00 72.1372 03.08.2015-01:00:00 72.1354 03.08.2015-02:00:00 72.1354 03.08.2015-03:00:00 72.1336 03.08.2015-04:00:00 72.1281 03.08.2015-05:00:00 72.1227 03.08.2015-06:00:00 72.1173 03.08.2015-07:00:00 72.1155 03.08.2015-08:00:00 72.1064 03.08.2015-09:00:00 72.0992 03.08.2015-10:00:00 72.0865 03.08.2015-11:00:00 72.0756 03.08.2015-12:00:00 72.0666 03.08.2015-13:00:00 72.0702 03.08.2015-14:00:00 72.0648 03.08.2015-15:00:00 72.0575 03.08.2015-16:00:00 72.0594 03.08.2015-17:00:00 72.0594 03.08.2015-18:00:00 72.0594 03.08.2015-19:00:00 72.0503 03.08.2015-20:00:00 72.0467 03.08.2015-21:00:00 72.0467 03.08.2015-22:00:00 72.0413 03.08.2015-23:00:00 72.0431 03.09.2015-00:00:00 72.0395 03.09.2015-01:00:00 72.0358 03.09.2015-02:00:00 72.0286 03.09.2015-03:00:00 72.0250 03.09.2015-04:00:00 72.0214 03.09.2015-05:00:00 72.0159 03.09.2015-06:00:00 72.0123 03.09.2015-07:00:00 72.0051 03.09.2015-08:00:00 71.9942 03.09.2015-09:00:00 71.9942 03.09.2015-10:00:00 71.9852 03.09.2015-11:00:00 71.9852 03.09.2015-12:00:00 71.9834 03.09.2015-13:00:00 71.9779 03.09.2015-14:00:00 71.9779 03.09.2015-15:00:00 71.9779 03.09.2015-16:00:00 71.9797 03.09.2015-17:00:00 71.9707 03.09.2015-18:00:00 71.9743 03.09.2015-19:00:00 71.9725 03.09.2015-20:00:00 71.9689 03.09.2015-21:00:00 71.9707 03.09.2015-22:00:00 71.9689 03.09.2015-23:00:00 71.9725 03.10.2015-00:00:00 71.9707 03.10.2015-01:00:00 71.9653 03.10.2015-02:00:00 71.9598 03.10.2015-03:00:00 71.9598 03.10.2015-04:00:00 71.9580 03.10.2015-05:00:00 71.9472 03.10.2015-06:00:00 71.9472 03.10.2015-07:00:00 71.9454 03.10.2015-08:00:00 71.9345 03.10.2015-09:00:00 71.9291 03.10.2015-10:00:00 71.9146 03.10.2015-11:00:00 71.9001 03.10.2015-12:00:00 71.8911 03.10.2015-13:00:00 71.8820 03.10.2015-14:00:00 71.8748 03.10.2015-15:00:00 71.8621 03.10.2015-16:00:00 71.8585 03.10.2015-17:00:00 71.8585 03.10.2015-18:00:00 71.8549 03.10.2015-19:00:00 71.8512 03.10.2015-20:00:00 71.8476 03.10.2015-21:00:00 71.8422 03.10.2015-22:00:00 71.8332 03.10.2015-23:00:00 71.8187 03.11.2015-00:00:00 71.8169 03.11.2015-01:00:00 71.8060 03.11.2015-02:00:00 71.8024 03.11.2015-03:00:00 71.7933 03.11.2015-04:00:00 71.7915 03.11.2015-05:00:00 71.7861 03.11.2015-06:00:00 71.7879 03.11.2015-07:00:00 71.8024 03.11.2015-08:00:00 71.8223 03.11.2015-09:00:00 71.8585 03.11.2015-10:00:00 71.9146 03.11.2015-11:00:00 71.9960 03.11.2015-12:00:00 72.0449 03.11.2015-13:00:00 72.0883 03.11.2015-14:00:00 72.1064 03.11.2015-15:00:00 72.1136 03.11.2015-16:00:00 72.1480 03.11.2015-17:00:00 72.1824 03.11.2015-18:00:00 72.2096 03.11.2015-19:00:00 72.2548 03.11.2015-20:00:00 72.2856 03.11.2015-21:00:00 72.3417 03.11.2015-22:00:00 72.3724 03.11.2015-23:00:00 72.3978 03.12.2015-00:00:00 72.4231 03.12.2015-01:00:00 72.4484 03.12.2015-02:00:00 72.4557 03.12.2015-03:00:00 72.4683 03.12.2015-04:00:00 72.4720 03.12.2015-05:00:00 72.4738 03.12.2015-06:00:00 72.4774 03.12.2015-07:00:00 72.4828 03.12.2015-08:00:00 72.4846 03.12.2015-09:00:00 72.4864 03.12.2015-10:00:00 72.4864 03.12.2015-11:00:00 72.4901 03.12.2015-12:00:00 72.4846 03.12.2015-13:00:00 72.4882 03.12.2015-14:00:00 72.4882 03.12.2015-15:00:00 72.4901 03.12.2015-16:00:00 72.4882 03.12.2015-17:00:00 72.4864 03.12.2015-18:00:00 72.4864 03.12.2015-19:00:00 72.4810 03.12.2015-20:00:00 72.4828 03.12.2015-21:00:00 72.4846 03.12.2015-22:00:00 72.4882 03.12.2015-23:00:00 72.4864 03.13.2015-00:00:00 72.4882 03.13.2015-01:00:00 72.4864 03.13.2015-02:00:00 72.4828 03.13.2015-03:00:00 72.4774 03.13.2015-04:00:00 72.4738 03.13.2015-05:00:00 72.4701 03.13.2015-06:00:00 72.4665 03.13.2015-07:00:00 72.4629 03.13.2015-08:00:00 72.4575 03.13.2015-09:00:00 72.4484 03.13.2015-10:00:00 72.4394 03.13.2015-11:00:00 72.4285 03.13.2015-12:00:00 72.4213 03.13.2015-13:00:00 72.4104 03.13.2015-14:00:00 72.4050 03.13.2015-15:00:00 72.3978 03.13.2015-16:00:00 72.3923 03.13.2015-17:00:00 72.3887 03.13.2015-18:00:00 72.3760 03.13.2015-19:00:00 72.3688 03.13.2015-20:00:00 72.3598 03.13.2015-21:00:00 72.3543 03.13.2015-22:00:00 72.3507 03.13.2015-23:00:00 72.3417 03.14.2015-00:00:00 72.3417 03.14.2015-01:00:00 72.3380 03.14.2015-02:00:00 72.3380 03.14.2015-03:00:00 72.3399 03.14.2015-04:00:00 72.3344 03.14.2015-05:00:00 72.3362 03.14.2015-06:00:00 72.3344 03.14.2015-07:00:00 72.3380 03.14.2015-08:00:00 72.3507 03.14.2015-09:00:00 72.3634 03.14.2015-10:00:00 72.3652 03.14.2015-11:00:00 72.3724 03.14.2015-12:00:00 72.3760 03.14.2015-13:00:00 72.3724 03.14.2015-14:00:00 72.3670 03.14.2015-15:00:00 72.3634 03.14.2015-16:00:00 72.3634 03.14.2015-17:00:00 72.3670 03.14.2015-18:00:00 72.3598 03.14.2015-19:00:00 72.3634 03.14.2015-20:00:00 72.3634 03.14.2015-21:00:00 72.3616 03.14.2015-22:00:00 72.3543 03.14.2015-23:00:00 72.3543 03.15.2015-00:00:00 72.3543 03.15.2015-01:00:00 72.3543 03.15.2015-02:00:00 72.3507 03.15.2015-03:00:00 72.3525 03.15.2015-04:00:00 72.3507 03.15.2015-05:00:00 72.3471 03.15.2015-06:00:00 72.3453 03.15.2015-07:00:00 72.3471 03.15.2015-08:00:00 72.3525 03.15.2015-09:00:00 72.3670 03.15.2015-10:00:00 72.3851 03.15.2015-11:00:00 72.4177 03.15.2015-12:00:00 72.4484 03.15.2015-13:00:00 72.4810 03.15.2015-14:00:00 72.4973 03.15.2015-15:00:00 72.5118 03.15.2015-16:00:00 72.5244 03.15.2015-17:00:00 72.5353 03.15.2015-18:00:00 72.5407 03.15.2015-19:00:00 72.5462 03.15.2015-20:00:00 72.5425 03.15.2015-21:00:00 72.5480 03.15.2015-22:00:00 72.5516 03.15.2015-23:00:00 72.5534 03.16.2015-00:00:00 72.5570 03.16.2015-01:00:00 72.5642 03.16.2015-02:00:00 72.5642 03.16.2015-03:00:00 72.5642 03.16.2015-04:00:00 72.5624 03.16.2015-05:00:00 72.5606 03.16.2015-06:00:00 72.5624 03.16.2015-07:00:00 72.5606 03.16.2015-08:00:00 72.5624 03.16.2015-09:00:00 72.5588 03.16.2015-10:00:00 72.5570 03.16.2015-11:00:00 72.5534 03.16.2015-12:00:00 72.5462 03.16.2015-13:00:00 72.5425 03.16.2015-14:00:00 72.5353 03.16.2015-15:00:00 72.5317 03.16.2015-16:00:00 72.5262 03.16.2015-17:00:00 72.5226 03.16.2015-18:00:00 72.5190 03.16.2015-19:00:00 72.5099 03.16.2015-20:00:00 72.5027 03.16.2015-21:00:00 72.5009 03.16.2015-22:00:00 72.4991 03.16.2015-23:00:00 72.4955 03.17.2015-00:00:00 72.4937 03.17.2015-01:00:00 72.4901 03.17.2015-02:00:00 72.4810 03.17.2015-03:00:00 72.4756 03.17.2015-04:00:00 72.4720 03.17.2015-05:00:00 72.4701 03.17.2015-06:00:00 72.4539 03.17.2015-07:00:00 72.4520 03.17.2015-08:00:00 72.4502 03.17.2015-09:00:00 72.4484 03.17.2015-10:00:00 72.4520 03.17.2015-11:00:00 72.4575 03.17.2015-12:00:00 72.4647 03.17.2015-13:00:00 72.4792 03.17.2015-14:00:00 72.4991 03.17.2015-15:00:00 72.5353 03.17.2015-16:00:00 72.5552 03.17.2015-17:00:00 72.5715 03.17.2015-18:00:00 72.5932 03.17.2015-19:00:00 72.6149 03.17.2015-20:00:00 72.6221 03.17.2015-21:00:00 72.6348 03.17.2015-22:00:00 72.6475 03.17.2015-23:00:00 72.6565 03.18.2015-00:00:00 72.6620 03.18.2015-01:00:00 72.6656 03.18.2015-02:00:00 72.6674 03.18.2015-03:00:00 72.6638 03.18.2015-04:00:00 72.6638 03.18.2015-05:00:00 72.6638 03.18.2015-06:00:00 72.6638 03.18.2015-07:00:00 72.6583 03.18.2015-08:00:00 72.6583 03.18.2015-09:00:00 72.6565 03.18.2015-10:00:00 72.6565 03.18.2015-11:00:00 72.6547 03.18.2015-12:00:00 72.6511 03.18.2015-13:00:00 72.6475 03.18.2015-14:00:00 72.6421 03.18.2015-15:00:00 72.6366 03.18.2015-16:00:00 72.6348 03.18.2015-17:00:00 72.6312 03.18.2015-18:00:00 72.6312 03.18.2015-19:00:00 72.6312 03.18.2015-20:00:00 72.6258 03.18.2015-21:00:00 72.6240 03.18.2015-22:00:00 72.6221 03.18.2015-23:00:00 72.6221 03.19.2015-00:00:00 72.6203 03.19.2015-01:00:00 72.6203 03.19.2015-02:00:00 72.6203 03.19.2015-03:00:00 72.6149 03.19.2015-04:00:00 72.6095 03.19.2015-05:00:00 72.6041 03.19.2015-06:00:00 72.6004 03.19.2015-07:00:00 72.5968 03.19.2015-08:00:00 72.5950 03.19.2015-09:00:00 72.5860 03.19.2015-10:00:00 72.5823 03.19.2015-11:00:00 72.5769 03.19.2015-12:00:00 72.5733 03.19.2015-13:00:00 72.5606 03.19.2015-14:00:00 72.5498 03.19.2015-15:00:00 72.5443 03.19.2015-16:00:00 72.5353 03.19.2015-17:00:00 72.5317 03.19.2015-18:00:00 72.5262 03.19.2015-19:00:00 72.5190 03.19.2015-20:00:00 72.5172 03.19.2015-21:00:00 72.5172 03.19.2015-22:00:00 72.5118 03.19.2015-23:00:00 72.5081 03.20.2015-00:00:00 72.5063 03.20.2015-01:00:00 72.5027 03.20.2015-02:00:00 72.4955 03.20.2015-03:00:00 72.4882 03.20.2015-04:00:00 72.4828 03.20.2015-05:00:00 72.4756 03.20.2015-06:00:00 72.4683 03.20.2015-07:00:00 72.4629 03.20.2015-08:00:00 72.4611 03.20.2015-09:00:00 72.4575 03.20.2015-10:00:00 72.4611 03.20.2015-11:00:00 72.4683 03.20.2015-12:00:00 72.4720 03.20.2015-13:00:00 72.4701 03.20.2015-14:00:00 72.4701 03.20.2015-15:00:00 72.4720 03.20.2015-16:00:00 72.4647 03.20.2015-17:00:00 72.4611 03.20.2015-18:00:00 72.4629 03.20.2015-19:00:00 72.4629 03.20.2015-20:00:00 72.4683 03.20.2015-21:00:00 72.4701 03.20.2015-22:00:00 72.4720 03.20.2015-23:00:00 72.4828 03.21.2015-00:00:00 72.4973 03.21.2015-01:00:00 72.5154 03.21.2015-02:00:00 72.5262 03.21.2015-03:00:00 72.5299 03.21.2015-04:00:00 72.5317 03.21.2015-05:00:00 72.5335 03.21.2015-06:00:00 72.5335 03.21.2015-07:00:00 72.5299 03.21.2015-08:00:00 72.5299 03.21.2015-09:00:00 72.5299 03.21.2015-10:00:00 72.5335 03.21.2015-11:00:00 72.5407 03.21.2015-12:00:00 72.5516 03.21.2015-13:00:00 72.5570 03.21.2015-14:00:00 72.5570 03.21.2015-15:00:00 72.5552 03.21.2015-16:00:00 72.5570 03.21.2015-17:00:00 72.5552 03.21.2015-18:00:00 72.5588 03.21.2015-19:00:00 72.5570 03.21.2015-20:00:00 72.5624 03.21.2015-21:00:00 72.5588 03.21.2015-22:00:00 72.5570 03.21.2015-23:00:00 72.5534 03.22.2015-00:00:00 72.5516 03.22.2015-01:00:00 72.5462 03.22.2015-02:00:00 72.5371 03.22.2015-03:00:00 72.5335 03.22.2015-04:00:00 72.5317 03.22.2015-05:00:00 72.5299 03.22.2015-06:00:00 72.5262 03.22.2015-07:00:00 72.5208 03.22.2015-08:00:00 72.5226 03.22.2015-09:00:00 72.5136 03.22.2015-10:00:00 72.5027 03.22.2015-11:00:00 72.4919 03.22.2015-12:00:00 72.4882 03.22.2015-13:00:00 72.4738 03.22.2015-14:00:00 72.4665 03.22.2015-15:00:00 72.4629 03.22.2015-16:00:00 72.4593 03.22.2015-17:00:00 72.4575 03.22.2015-18:00:00 72.4520 03.22.2015-19:00:00 72.4466 03.22.2015-20:00:00 72.4412 03.22.2015-21:00:00 72.4412 03.22.2015-22:00:00 72.4484 03.22.2015-23:00:00 72.4502 03.23.2015-00:00:00 72.4539 03.23.2015-01:00:00 72.4575 03.23.2015-02:00:00 72.4593 03.23.2015-03:00:00 72.4647 03.23.2015-04:00:00 72.4810 03.23.2015-05:00:00 72.4828 03.23.2015-06:00:00 72.4973 03.23.2015-07:00:00 72.5099 03.23.2015-08:00:00 72.5226 03.23.2015-09:00:00 72.5335 03.23.2015-10:00:00 72.5353 03.23.2015-11:00:00 72.5371 03.23.2015-12:00:00 72.5443 03.23.2015-13:00:00 72.5443 03.23.2015-14:00:00 72.5425 03.23.2015-15:00:00 72.5498 03.23.2015-16:00:00 72.5425 03.23.2015-17:00:00 72.5534 03.23.2015-18:00:00 72.5733 03.23.2015-19:00:00 72.5932 03.23.2015-20:00:00 72.6113 03.23.2015-21:00:00 72.6312 03.23.2015-22:00:00 72.6421 03.23.2015-23:00:00 72.6493 03.24.2015-00:00:00 72.6529 03.24.2015-01:00:00 72.6529 03.24.2015-02:00:00 72.6511 03.24.2015-03:00:00 72.6475 03.24.2015-04:00:00 72.6493 03.24.2015-05:00:00 72.6475 03.24.2015-06:00:00 72.6493 03.24.2015-07:00:00 72.6421 03.24.2015-08:00:00 72.6493 03.24.2015-09:00:00 72.6583 03.24.2015-10:00:00 72.6583 03.24.2015-11:00:00 72.6583 03.24.2015-12:00:00 72.6602 03.24.2015-13:00:00 72.6638 03.24.2015-14:00:00 72.6656 03.24.2015-15:00:00 72.6620 03.24.2015-16:00:00 72.6638 03.24.2015-17:00:00 72.6583 03.24.2015-18:00:00 72.6547 03.24.2015-19:00:00 72.6511 03.24.2015-20:00:00 72.6529 03.24.2015-21:00:00 72.6511 03.24.2015-22:00:00 72.6511 03.24.2015-23:00:00 72.6457 03.25.2015-00:00:00 72.6402 03.25.2015-01:00:00 72.6402 03.25.2015-02:00:00 72.6475 03.25.2015-03:00:00 72.6565 03.25.2015-04:00:00 72.6728 03.25.2015-05:00:00 72.7000 03.25.2015-06:00:00 72.7760 03.25.2015-07:00:00 72.8755 03.25.2015-08:00:00 72.9786 03.25.2015-09:00:00 73.1126 03.25.2015-10:00:00 73.2085 03.25.2015-11:00:00 73.2917 03.25.2015-12:00:00 73.3532 03.25.2015-13:00:00 73.3949 03.25.2015-14:00:00 73.4546 03.25.2015-15:00:00 73.5034 03.25.2015-16:00:00 73.5595 03.25.2015-17:00:00 73.6156 03.25.2015-18:00:00 73.6627 03.25.2015-19:00:00 73.7115 03.25.2015-20:00:00 73.7405 03.25.2015-21:00:00 73.7676 03.25.2015-22:00:00 73.7785 03.25.2015-23:00:00 73.8038 03.26.2015-00:00:00 73.8147 03.26.2015-01:00:00 73.8237 03.26.2015-02:00:00 73.8292 03.26.2015-03:00:00 73.8364 03.26.2015-04:00:00 73.8364 03.26.2015-05:00:00 73.8310 03.26.2015-06:00:00 73.8346 03.26.2015-07:00:00 73.8274 03.26.2015-08:00:00 73.8274 03.26.2015-09:00:00 73.8328 03.26.2015-10:00:00 73.8274 03.26.2015-11:00:00 73.8219 03.26.2015-12:00:00 73.8165 03.26.2015-13:00:00 73.8093 03.26.2015-14:00:00 73.8129 03.26.2015-15:00:00 73.8075 03.26.2015-16:00:00 73.8038 03.26.2015-17:00:00 73.7966 03.26.2015-18:00:00 73.7912 03.26.2015-19:00:00 73.7821 03.26.2015-20:00:00 73.7713 03.26.2015-21:00:00 73.7695 03.26.2015-22:00:00 73.7640 03.26.2015-23:00:00 73.7550 03.27.2015-00:00:00 73.7405 03.27.2015-01:00:00 73.7278 03.27.2015-02:00:00 73.7061 03.27.2015-03:00:00 73.6971 03.27.2015-04:00:00 73.6880 03.27.2015-05:00:00 73.6808 03.27.2015-06:00:00 73.6754 03.27.2015-07:00:00 73.6645 03.27.2015-08:00:00 73.6482 03.27.2015-09:00:00 73.6374 03.27.2015-10:00:00 73.6265 03.27.2015-11:00:00 73.6138 03.27.2015-12:00:00 73.6048 03.27.2015-13:00:00 73.6012 03.27.2015-14:00:00 73.5921 03.27.2015-15:00:00 73.5903 03.27.2015-16:00:00 73.5903 03.27.2015-17:00:00 73.6048 03.27.2015-18:00:00 73.6301 03.27.2015-19:00:00 73.6627 03.27.2015-20:00:00 73.6790 03.27.2015-21:00:00 73.6916 03.27.2015-22:00:00 73.7061 03.27.2015-23:00:00 73.7278 03.28.2015-00:00:00 73.7441 03.28.2015-01:00:00 73.7568 03.28.2015-02:00:00 73.7731 03.28.2015-03:00:00 73.7803 03.28.2015-04:00:00 73.7821 03.28.2015-05:00:00 73.7839 03.28.2015-06:00:00 73.7894 03.28.2015-07:00:00 73.7966 03.28.2015-08:00:00 73.8020 03.28.2015-09:00:00 73.8002 03.28.2015-10:00:00 73.7984 03.28.2015-11:00:00 73.7984 03.28.2015-12:00:00 73.7948 03.28.2015-13:00:00 73.7876 03.28.2015-14:00:00 73.7876 03.28.2015-15:00:00 73.7857 03.28.2015-16:00:00 73.7839 03.28.2015-17:00:00 73.7803 03.28.2015-18:00:00 73.7803 03.28.2015-19:00:00 73.7767 03.28.2015-20:00:00 73.7767 03.28.2015-21:00:00 73.7731 03.28.2015-22:00:00 73.7695 03.28.2015-23:00:00 73.7622 03.29.2015-00:00:00 73.7604 03.29.2015-01:00:00 73.7568 03.29.2015-02:00:00 73.7514 03.29.2015-03:00:00 73.7423 03.29.2015-04:00:00 73.7387 03.29.2015-05:00:00 73.7242 03.29.2015-06:00:00 73.7170 03.29.2015-07:00:00 73.7134 03.29.2015-08:00:00 73.7079 03.29.2015-09:00:00 73.7061 03.29.2015-10:00:00 73.7043 03.29.2015-11:00:00 73.7007 03.29.2015-12:00:00 73.6916 03.29.2015-13:00:00 73.6880 03.29.2015-14:00:00 73.6826 03.29.2015-15:00:00 73.6735 03.29.2015-16:00:00 73.6699 03.29.2015-17:00:00 73.6645 03.29.2015-18:00:00 73.6554 03.29.2015-19:00:00 73.6518 03.29.2015-20:00:00 73.6446 03.29.2015-21:00:00 73.6392 03.29.2015-22:00:00 73.6355 03.29.2015-23:00:00 73.6319 03.30.2015-00:00:00 73.6319 03.30.2015-01:00:00 73.6283 03.30.2015-02:00:00 73.6211 03.30.2015-03:00:00 73.6174 03.30.2015-04:00:00 73.6120 03.30.2015-05:00:00 73.6066 03.30.2015-06:00:00 73.6030 03.30.2015-07:00:00 73.5975 03.30.2015-08:00:00 73.5849 03.30.2015-09:00:00 73.5776 03.30.2015-10:00:00 73.5686 03.30.2015-11:00:00 73.5613 03.30.2015-12:00:00 73.5559 03.30.2015-13:00:00 73.5523 03.30.2015-14:00:00 73.5414 03.30.2015-15:00:00 73.5396 03.30.2015-16:00:00 73.5342 03.30.2015-17:00:00 73.5252 03.30.2015-18:00:00 73.5215 03.30.2015-19:00:00 73.5179 03.30.2015-20:00:00 73.5107 03.30.2015-21:00:00 73.5107 03.30.2015-22:00:00 73.5071 03.30.2015-23:00:00 73.5161 03.31.2015-00:00:00 73.5650 03.31.2015-01:00:00 73.5813 03.31.2015-02:00:00 73.5813 03.31.2015-03:00:00 73.5867 03.31.2015-04:00:00 73.5885 03.31.2015-05:00:00 73.6012 03.31.2015-06:00:00 73.6174 03.31.2015-07:00:00 73.6500 03.31.2015-08:00:00 73.6627 03.31.2015-09:00:00 73.6645 03.31.2015-10:00:00 73.6699 03.31.2015-11:00:00 73.6772 03.31.2015-12:00:00 73.6790 03.31.2015-13:00:00 73.6862 03.31.2015-14:00:00 73.6862 03.31.2015-15:00:00 73.6844 03.31.2015-16:00:00 73.6862 03.31.2015-17:00:00 73.6844 03.31.2015-18:00:00 73.6844 03.31.2015-19:00:00 73.6826 03.31.2015-20:00:00 73.6826 03.31.2015-21:00:00 73.6808 03.31.2015-22:00:00 73.6826 03.31.2015-23:00:00 73.6790 04.01.2015-00:00:00 73.6772 04.01.2015-01:00:00 73.6735 04.01.2015-02:00:00 73.6699 04.01.2015-03:00:00 73.6645 04.01.2015-04:00:00 73.6627 04.01.2015-05:00:00 73.6627 04.01.2015-06:00:00 73.6609 04.01.2015-07:00:00 73.6573 04.01.2015-08:00:00 73.6554 04.01.2015-09:00:00 73.6500 04.01.2015-10:00:00 73.6500 04.01.2015-11:00:00 73.6500 04.01.2015-12:00:00 73.6482 04.01.2015-13:00:00 73.6464 04.01.2015-14:00:00 73.6446 04.01.2015-15:00:00 73.6428 04.01.2015-16:00:00 73.6464 04.01.2015-17:00:00 73.6971 04.01.2015-18:00:00 73.7333 04.01.2015-19:00:00 73.7423 04.01.2015-20:00:00 73.7550 04.01.2015-21:00:00 73.7604 04.01.2015-22:00:00 73.7622 04.01.2015-23:00:00 73.7622 04.02.2015-00:00:00 73.7604 04.02.2015-01:00:00 73.7568 04.02.2015-02:00:00 73.7514 04.02.2015-03:00:00 73.7477 04.02.2015-04:00:00 73.7441 04.02.2015-05:00:00 73.7405 04.02.2015-06:00:00 73.7405 04.02.2015-07:00:00 73.7351 04.02.2015-08:00:00 73.7315 04.02.2015-09:00:00 73.7296 04.02.2015-10:00:00 73.7315 04.02.2015-11:00:00 73.7333 04.02.2015-12:00:00 73.7296 04.02.2015-13:00:00 73.7351 04.02.2015-14:00:00 73.7387 04.02.2015-15:00:00 73.7387 04.02.2015-16:00:00 73.7405 04.02.2015-17:00:00 73.7405 04.02.2015-18:00:00 73.7423 04.02.2015-19:00:00 73.7405 04.02.2015-20:00:00 73.7405 04.02.2015-21:00:00 73.7441 04.02.2015-22:00:00 73.7423 04.02.2015-23:00:00 73.7405 04.03.2015-00:00:00 73.7387 04.03.2015-01:00:00 73.7405 04.03.2015-02:00:00 73.7369 04.03.2015-03:00:00 73.7333 04.03.2015-04:00:00 73.7351 04.03.2015-05:00:00 73.7333 04.03.2015-06:00:00 73.7278 04.03.2015-07:00:00 73.7242 04.03.2015-08:00:00 73.7242 04.03.2015-09:00:00 73.7188 04.03.2015-10:00:00 73.7115 04.03.2015-11:00:00 73.7097 04.03.2015-12:00:00 73.7043 04.03.2015-13:00:00 73.7007 04.03.2015-14:00:00 73.6989 04.03.2015-15:00:00 73.6989 04.03.2015-16:00:00 73.6971 04.03.2015-17:00:00 73.6953 04.03.2015-18:00:00 73.6935 04.03.2015-19:00:00 73.6953 04.03.2015-20:00:00 73.6916 04.03.2015-21:00:00 73.6916 04.03.2015-22:00:00 73.6935 04.03.2015-23:00:00 73.6953 04.04.2015-00:00:00 73.6935 04.04.2015-01:00:00 73.6898 04.04.2015-02:00:00 73.6880 04.04.2015-03:00:00 73.6844 04.04.2015-04:00:00 73.6844 04.04.2015-05:00:00 73.6790 04.04.2015-06:00:00 73.6717 04.04.2015-07:00:00 73.6663 04.04.2015-08:00:00 73.6645 04.04.2015-09:00:00 73.6627 04.04.2015-10:00:00 73.6609 04.04.2015-11:00:00 73.6482 04.04.2015-12:00:00 73.6482 04.04.2015-13:00:00 73.6446 04.04.2015-14:00:00 73.6428 04.04.2015-15:00:00 73.6392 04.04.2015-16:00:00 73.6355 04.04.2015-17:00:00 73.6337 04.04.2015-18:00:00 73.6265 04.04.2015-19:00:00 73.6193 04.04.2015-20:00:00 73.6138 04.04.2015-21:00:00 73.6120 04.04.2015-22:00:00 73.6084 04.04.2015-23:00:00 73.6030 04.05.2015-00:00:00 73.6012 04.05.2015-01:00:00 73.5957 04.05.2015-02:00:00 73.5939 04.05.2015-03:00:00 73.5831 04.05.2015-04:00:00 73.5794 04.05.2015-05:00:00 73.5722 04.05.2015-06:00:00 73.5632 04.05.2015-07:00:00 73.5595 04.05.2015-08:00:00 73.5523 04.05.2015-09:00:00 73.5433 04.05.2015-10:00:00 73.5360 04.05.2015-11:00:00 73.5270 04.05.2015-12:00:00 73.5197 04.05.2015-13:00:00 73.5089 04.05.2015-14:00:00 73.5034 04.05.2015-15:00:00 73.5016 04.05.2015-16:00:00 73.4962 04.05.2015-17:00:00 73.4926 04.05.2015-18:00:00 73.4817 04.05.2015-19:00:00 73.4781 04.05.2015-20:00:00 73.4709 04.05.2015-21:00:00 73.4672 04.05.2015-22:00:00 73.4636 04.05.2015-23:00:00 73.4582 04.06.2015-00:00:00 73.4546 04.06.2015-01:00:00 73.4510 04.06.2015-02:00:00 73.4455 04.06.2015-03:00:00 73.4437 04.06.2015-04:00:00 73.4329 04.06.2015-05:00:00 73.4292 04.06.2015-06:00:00 73.4220 04.06.2015-07:00:00 73.4202 04.06.2015-08:00:00 73.4130 04.06.2015-09:00:00 73.4111 04.06.2015-10:00:00 73.4093 04.06.2015-11:00:00 73.3985 04.06.2015-12:00:00 73.3931 04.06.2015-13:00:00 73.3912 04.06.2015-14:00:00 73.3876 04.06.2015-15:00:00 73.3822 04.06.2015-16:00:00 73.3786 04.06.2015-17:00:00 73.3695 04.06.2015-18:00:00 73.3641 04.06.2015-19:00:00 73.3587 04.06.2015-20:00:00 73.3550 04.06.2015-21:00:00 73.3478 04.06.2015-22:00:00 73.3478 04.06.2015-23:00:00 73.3388 04.07.2015-00:00:00 73.3333 04.07.2015-01:00:00 73.3279 04.07.2015-02:00:00 73.3189 04.07.2015-03:00:00 73.3134 04.07.2015-04:00:00 73.3098 04.07.2015-05:00:00 73.3044 04.07.2015-06:00:00 73.2990 04.07.2015-07:00:00 73.2935 04.07.2015-08:00:00 73.2899 04.07.2015-09:00:00 73.2827 04.07.2015-10:00:00 73.2790 04.07.2015-11:00:00 73.2718 04.07.2015-12:00:00 73.2664 04.07.2015-13:00:00 73.2628 04.07.2015-14:00:00 73.2519 04.07.2015-15:00:00 73.2447 04.07.2015-16:00:00 73.2410 04.07.2015-17:00:00 73.2555 04.07.2015-18:00:00 73.2573 04.07.2015-19:00:00 73.2483 04.07.2015-20:00:00 73.2483 04.07.2015-21:00:00 73.2465 04.07.2015-22:00:00 73.2374 04.07.2015-23:00:00 73.2374 04.08.2015-00:00:00 73.2284 04.08.2015-01:00:00 73.2211 04.08.2015-02:00:00 73.2103 04.08.2015-03:00:00 73.2048 04.08.2015-04:00:00 73.1958 04.08.2015-05:00:00 73.1904 04.08.2015-06:00:00 73.1795 04.08.2015-07:00:00 73.1759 04.08.2015-08:00:00 73.1650 04.08.2015-09:00:00 73.1596 04.08.2015-10:00:00 73.1560 04.08.2015-11:00:00 73.1415 04.08.2015-12:00:00 73.1343 04.08.2015-13:00:00 73.1126 04.08.2015-14:00:00 73.1089 04.08.2015-15:00:00 73.0981 04.08.2015-16:00:00 73.0890 04.08.2015-17:00:00 73.0854 04.08.2015-18:00:00 73.0818 04.08.2015-19:00:00 73.0746 04.08.2015-20:00:00 73.0746 04.08.2015-21:00:00 73.0673 04.08.2015-22:00:00 73.0547 04.08.2015-23:00:00 73.0456 04.09.2015-00:00:00 73.0329 04.09.2015-01:00:00 73.0257 04.09.2015-02:00:00 73.0130 04.09.2015-03:00:00 73.0040 04.09.2015-04:00:00 72.9949 04.09.2015-05:00:00 72.9877 04.09.2015-06:00:00 72.9786 04.09.2015-07:00:00 72.9678 04.09.2015-08:00:00 72.9569 04.09.2015-09:00:00 72.9443 04.09.2015-10:00:00 72.9406 04.09.2015-11:00:00 72.9280 04.09.2015-12:00:00 72.9099 04.09.2015-13:00:00 72.9008 04.09.2015-14:00:00 72.8918 04.09.2015-15:00:00 72.8882 04.09.2015-16:00:00 72.8701 04.09.2015-17:00:00 72.8610 04.09.2015-18:00:00 72.8465 04.09.2015-19:00:00 72.8411 04.09.2015-20:00:00 72.8393 04.09.2015-21:00:00 72.8321 04.09.2015-22:00:00 72.8248 04.09.2015-23:00:00 72.8194 04.10.2015-00:00:00 72.8194 04.10.2015-01:00:00 72.8176 04.10.2015-02:00:00 72.8049 04.10.2015-03:00:00 72.7995 04.10.2015-04:00:00 72.7868 04.10.2015-05:00:00 72.7778 04.10.2015-06:00:00 72.7742 04.10.2015-07:00:00 72.7615 04.10.2015-08:00:00 72.7542 04.10.2015-09:00:00 72.7398 04.10.2015-10:00:00 72.7325 04.10.2015-11:00:00 72.7271 04.10.2015-12:00:00 72.7217 04.10.2015-13:00:00 72.7126 04.10.2015-14:00:00 72.7018 04.10.2015-15:00:00 72.6945 04.10.2015-16:00:00 72.6855 04.10.2015-17:00:00 72.6764 04.10.2015-18:00:00 72.6728 04.10.2015-19:00:00 72.6783 04.10.2015-20:00:00 72.6783 04.10.2015-21:00:00 72.6837 04.10.2015-22:00:00 72.7054 04.10.2015-23:00:00 72.7434 04.11.2015-00:00:00 72.7886 04.11.2015-01:00:00 72.8303 04.11.2015-02:00:00 72.8972 04.11.2015-03:00:00 72.9406 04.11.2015-04:00:00 72.9696 04.11.2015-05:00:00 72.9786 04.11.2015-06:00:00 72.9805 04.11.2015-07:00:00 72.9877 04.11.2015-08:00:00 73.0094 04.11.2015-09:00:00 73.0094 04.11.2015-10:00:00 73.0166 04.11.2015-11:00:00 73.0275 04.11.2015-12:00:00 73.0438 04.11.2015-13:00:00 73.0601 04.11.2015-14:00:00 73.0836 04.11.2015-15:00:00 73.1035 04.11.2015-16:00:00 73.1325 04.11.2015-17:00:00 73.1542 04.11.2015-18:00:00 73.1578 04.11.2015-19:00:00 73.1650 04.11.2015-20:00:00 73.1705 04.11.2015-21:00:00 73.1705 04.11.2015-22:00:00 73.1723 04.11.2015-23:00:00 73.1777 04.12.2015-00:00:00 73.1759 04.12.2015-01:00:00 73.1741 04.12.2015-02:00:00 73.1687 04.12.2015-03:00:00 73.1632 04.12.2015-04:00:00 73.1650 04.12.2015-05:00:00 73.1596 04.12.2015-06:00:00 73.1596 04.12.2015-07:00:00 73.1596 04.12.2015-08:00:00 73.1542 04.12.2015-09:00:00 73.1542 04.12.2015-10:00:00 73.1578 04.12.2015-11:00:00 73.1578 04.12.2015-12:00:00 73.1560 04.12.2015-13:00:00 73.1524 04.12.2015-14:00:00 73.1524 04.12.2015-15:00:00 73.1506 04.12.2015-16:00:00 73.1506 04.12.2015-17:00:00 73.1469 04.12.2015-18:00:00 73.1488 04.12.2015-19:00:00 73.1451 04.12.2015-20:00:00 73.1433 04.12.2015-21:00:00 73.1379 04.12.2015-22:00:00 73.1379 04.12.2015-23:00:00 73.1379 04.13.2015-00:00:00 73.1379 04.13.2015-01:00:00 73.1343 04.13.2015-02:00:00 73.1325 04.13.2015-03:00:00 73.1234 04.13.2015-04:00:00 73.1198 04.13.2015-05:00:00 73.1198 04.13.2015-06:00:00 73.1162 04.13.2015-07:00:00 73.1089 04.13.2015-08:00:00 73.1035 04.13.2015-09:00:00 73.1017 04.13.2015-10:00:00 73.0945 04.13.2015-11:00:00 73.0908 04.13.2015-12:00:00 73.0945 04.13.2015-13:00:00 73.0854 04.13.2015-14:00:00 73.0927 04.13.2015-15:00:00 73.0999 04.13.2015-16:00:00 73.1071 04.13.2015-17:00:00 73.1089 04.13.2015-18:00:00 73.1180 04.13.2015-19:00:00 73.1270 04.13.2015-20:00:00 73.1343 04.13.2015-21:00:00 73.1451 04.13.2015-22:00:00 73.1596 04.13.2015-23:00:00 73.1831 04.14.2015-00:00:00 73.1922 04.14.2015-01:00:00 73.2012 04.14.2015-02:00:00 73.2284 04.14.2015-03:00:00 73.2555 04.14.2015-04:00:00 73.2609 04.14.2015-05:00:00 73.2573 04.14.2015-06:00:00 73.2519 04.14.2015-07:00:00 73.2519 04.14.2015-08:00:00 73.2501 04.14.2015-09:00:00 73.2700 04.14.2015-10:00:00 73.2863 04.14.2015-11:00:00 73.3044 04.14.2015-12:00:00 73.3152 04.14.2015-13:00:00 73.3189 04.14.2015-14:00:00 73.3297 04.14.2015-15:00:00 73.3496 04.14.2015-16:00:00 73.3677 04.14.2015-17:00:00 73.3858 04.14.2015-18:00:00 73.3985 04.14.2015-19:00:00 73.4039 04.14.2015-20:00:00 73.4075 04.14.2015-21:00:00 73.4130 04.14.2015-22:00:00 73.4166 04.14.2015-23:00:00 73.4148 04.15.2015-00:00:00 73.4166 04.15.2015-01:00:00 73.4184 04.15.2015-02:00:00 73.4130 04.15.2015-03:00:00 73.4075 04.15.2015-04:00:00 73.4003 04.15.2015-05:00:00 73.3967 04.15.2015-06:00:00 73.3967 04.15.2015-07:00:00 73.4003 04.15.2015-08:00:00 73.4003 04.15.2015-09:00:00 73.4003 04.15.2015-10:00:00 73.4003 04.15.2015-11:00:00 73.4003 04.15.2015-12:00:00 73.3985 04.15.2015-13:00:00 73.4075 04.15.2015-14:00:00 73.4093 04.15.2015-15:00:00 73.4184 04.15.2015-16:00:00 73.4202 04.15.2015-17:00:00 73.4256 04.15.2015-18:00:00 73.4274 04.15.2015-19:00:00 73.4256 04.15.2015-20:00:00 73.4256 04.15.2015-21:00:00 73.4256 04.15.2015-22:00:00 73.4166 04.15.2015-23:00:00 73.4111 04.16.2015-00:00:00 73.4093 04.16.2015-01:00:00 73.3985 04.16.2015-02:00:00 73.3931 04.16.2015-03:00:00 73.3931 04.16.2015-04:00:00 73.3894 04.16.2015-05:00:00 73.3894 04.16.2015-06:00:00 73.3858 04.16.2015-07:00:00 73.3822 04.16.2015-08:00:00 73.3768 04.16.2015-09:00:00 73.3659 04.16.2015-10:00:00 73.3641 04.16.2015-11:00:00 73.3623 04.16.2015-12:00:00 73.3659 04.16.2015-13:00:00 73.3677 04.16.2015-14:00:00 73.3786 04.16.2015-15:00:00 73.3804 04.16.2015-16:00:00 73.3750 04.16.2015-17:00:00 73.3786 04.16.2015-18:00:00 73.3804 04.16.2015-19:00:00 73.3840 04.16.2015-20:00:00 73.3858 04.16.2015-21:00:00 73.3858 04.16.2015-22:00:00 73.3840 04.16.2015-23:00:00 73.3840 04.17.2015-00:00:00 73.3786 04.17.2015-01:00:00 73.3804 04.17.2015-02:00:00 73.3804 04.17.2015-03:00:00 73.3786 04.17.2015-04:00:00 73.3750 04.17.2015-05:00:00 73.3731 04.17.2015-06:00:00 73.3713 04.17.2015-07:00:00 73.3695 04.17.2015-08:00:00 73.3659 04.17.2015-09:00:00 73.3605 04.17.2015-10:00:00 73.3605 04.17.2015-11:00:00 73.3514 04.17.2015-12:00:00 73.3496 04.17.2015-13:00:00 73.3442 04.17.2015-14:00:00 73.3388 04.17.2015-15:00:00 73.3297 04.17.2015-16:00:00 73.3261 04.17.2015-17:00:00 73.3189 04.17.2015-18:00:00 73.3134 04.17.2015-19:00:00 73.3062 04.17.2015-20:00:00 73.3062 04.17.2015-21:00:00 73.3026 04.17.2015-22:00:00 73.3026 04.17.2015-23:00:00 73.2935 04.18.2015-00:00:00 73.2935 04.18.2015-01:00:00 73.2917 04.18.2015-02:00:00 73.2899 04.18.2015-03:00:00 73.2881 04.18.2015-04:00:00 73.2881 04.18.2015-05:00:00 73.2809 04.18.2015-06:00:00 73.2790 04.18.2015-07:00:00 73.2772 04.18.2015-08:00:00 73.2700 04.18.2015-09:00:00 73.2646 04.18.2015-10:00:00 73.2609 04.18.2015-11:00:00 73.2537 04.18.2015-12:00:00 73.2392 04.18.2015-13:00:00 73.2392 04.18.2015-14:00:00 73.2374 04.18.2015-15:00:00 73.2284 04.18.2015-16:00:00 73.2229 04.18.2015-17:00:00 73.2175 04.18.2015-18:00:00 73.2103 04.18.2015-19:00:00 73.2048 04.18.2015-20:00:00 73.1976 04.18.2015-21:00:00 73.1922 04.18.2015-22:00:00 73.1886 04.18.2015-23:00:00 73.1813 04.19.2015-00:00:00 73.1777 04.19.2015-01:00:00 73.1759 04.19.2015-02:00:00 73.1723 04.19.2015-03:00:00 73.1614 04.19.2015-04:00:00 73.1560 04.19.2015-05:00:00 73.1506 04.19.2015-06:00:00 73.1433 04.19.2015-07:00:00 73.1288 04.19.2015-08:00:00 73.1216 04.19.2015-09:00:00 73.1071 04.19.2015-10:00:00 73.0963 04.19.2015-11:00:00 73.0800 04.19.2015-12:00:00 73.0746 04.19.2015-13:00:00 73.0655 04.19.2015-14:00:00 73.0583 04.19.2015-15:00:00 73.0474 04.19.2015-16:00:00 73.0402 04.19.2015-17:00:00 73.0130 04.19.2015-18:00:00 73.0022 04.19.2015-19:00:00 72.9986 04.19.2015-20:00:00 72.9949 04.19.2015-21:00:00 72.9895 04.19.2015-22:00:00 72.9768 04.19.2015-23:00:00 72.9714 04.20.2015-00:00:00 72.9678 04.20.2015-01:00:00 72.9642 04.20.2015-02:00:00 72.9533 04.20.2015-03:00:00 72.9461 04.20.2015-04:00:00 72.9425 04.20.2015-05:00:00 72.9352 04.20.2015-06:00:00 72.9225 04.20.2015-07:00:00 72.9153 04.20.2015-08:00:00 72.9099 04.20.2015-09:00:00 72.8972 04.20.2015-10:00:00 72.8918 04.20.2015-11:00:00 72.8755 04.20.2015-12:00:00 72.8574 04.20.2015-13:00:00 72.8357 04.20.2015-14:00:00 72.8140 04.20.2015-15:00:00 72.8031 04.20.2015-16:00:00 72.7941 04.20.2015-17:00:00 72.7832 04.20.2015-18:00:00 72.7705 04.20.2015-19:00:00 72.7615 04.20.2015-20:00:00 72.7524 04.20.2015-21:00:00 72.7434 04.20.2015-22:00:00 72.7307 04.20.2015-23:00:00 72.7181 04.21.2015-00:00:00 72.7108 04.21.2015-01:00:00 72.7108 04.21.2015-02:00:00 72.7036 04.21.2015-03:00:00 72.6909 04.21.2015-04:00:00 72.6891 04.21.2015-05:00:00 72.6801 04.21.2015-06:00:00 72.6638 04.21.2015-07:00:00 72.6583 04.21.2015-08:00:00 72.6475 04.21.2015-09:00:00 72.6294 04.21.2015-10:00:00 72.6185 04.21.2015-11:00:00 72.6077 04.21.2015-12:00:00 72.5932 04.21.2015-13:00:00 72.5787 04.21.2015-14:00:00 72.5697 04.21.2015-15:00:00 72.5480 04.21.2015-16:00:00 72.5317 04.21.2015-17:00:00 72.5208 04.21.2015-18:00:00 72.5081 04.21.2015-19:00:00 72.5045 04.21.2015-20:00:00 72.5027 04.21.2015-21:00:00 72.4846 04.21.2015-22:00:00 72.4720 04.21.2015-23:00:00 72.4701 04.22.2015-00:00:00 72.4593 04.22.2015-01:00:00 72.4520 04.22.2015-02:00:00 72.4502 04.22.2015-03:00:00 72.4448 04.22.2015-04:00:00 72.4358 04.22.2015-05:00:00 72.4213 04.22.2015-06:00:00 72.4122 04.22.2015-07:00:00 72.3996 04.22.2015-08:00:00 72.3923 04.22.2015-09:00:00 72.3887 04.22.2015-10:00:00 72.3797 04.22.2015-11:00:00 72.3688 04.22.2015-12:00:00 72.3543 04.22.2015-13:00:00 72.3435 04.22.2015-14:00:00 72.3290 04.22.2015-15:00:00 72.3181 04.22.2015-16:00:00 72.3036 04.22.2015-17:00:00 72.2964 04.22.2015-18:00:00 72.2910 04.22.2015-19:00:00 72.2801 04.22.2015-20:00:00 72.2657 04.22.2015-21:00:00 72.2584 04.22.2015-22:00:00 72.2548 04.22.2015-23:00:00 72.2476 04.23.2015-00:00:00 72.2385 04.23.2015-01:00:00 72.2349 04.23.2015-02:00:00 72.2186 04.23.2015-03:00:00 72.2114 04.23.2015-04:00:00 72.2005 04.23.2015-05:00:00 72.1987 04.23.2015-06:00:00 72.1987 04.23.2015-07:00:00 72.1933 04.23.2015-08:00:00 72.1788 04.23.2015-09:00:00 72.1716 04.23.2015-10:00:00 72.1607 04.23.2015-11:00:00 72.1516 04.23.2015-12:00:00 72.1462 04.23.2015-13:00:00 72.1408 04.23.2015-14:00:00 72.1354 04.23.2015-15:00:00 72.1263 04.23.2015-16:00:00 72.1191 04.23.2015-17:00:00 72.1100 04.23.2015-18:00:00 72.1046 04.23.2015-19:00:00 72.0992 04.23.2015-20:00:00 72.1010 04.23.2015-21:00:00 72.0974 04.23.2015-22:00:00 72.0956 04.23.2015-23:00:00 72.0919 04.24.2015-00:00:00 72.0919 04.24.2015-01:00:00 72.0865 04.24.2015-02:00:00 72.0865 04.24.2015-03:00:00 72.0847 04.24.2015-04:00:00 72.0829 04.24.2015-05:00:00 72.0811 04.24.2015-06:00:00 72.0793 04.24.2015-07:00:00 72.0829 04.24.2015-08:00:00 72.0811 04.24.2015-09:00:00 72.0992 04.24.2015-10:00:00 72.1136 04.24.2015-11:00:00 72.1516 04.24.2015-12:00:00 72.1860 04.24.2015-13:00:00 72.2077 04.24.2015-14:00:00 72.2476 04.24.2015-15:00:00 72.2838 04.24.2015-16:00:00 72.3127 04.24.2015-17:00:00 72.3489 04.24.2015-18:00:00 72.3634 04.24.2015-19:00:00 72.3742 04.24.2015-20:00:00 72.4086 04.24.2015-21:00:00 72.4701 04.24.2015-22:00:00 72.5118 04.24.2015-23:00:00 72.5371 04.25.2015-00:00:00 72.5389 04.25.2015-01:00:00 72.5534 04.25.2015-02:00:00 72.5751 04.25.2015-03:00:00 72.5914 04.25.2015-04:00:00 72.6004 04.25.2015-05:00:00 72.6041 04.25.2015-06:00:00 72.6077 04.25.2015-07:00:00 72.6113 04.25.2015-08:00:00 72.6203 04.25.2015-09:00:00 72.6312 04.25.2015-10:00:00 72.6366 04.25.2015-11:00:00 72.6402 04.25.2015-12:00:00 72.6511 04.25.2015-13:00:00 72.6602 04.25.2015-14:00:00 72.6638 04.25.2015-15:00:00 72.6656 04.25.2015-16:00:00 72.6710 04.25.2015-17:00:00 72.6801 04.25.2015-18:00:00 72.6873 04.25.2015-19:00:00 72.6891 04.25.2015-20:00:00 72.6891 04.25.2015-21:00:00 72.6927 04.25.2015-22:00:00 72.6909 04.25.2015-23:00:00 72.6855 04.26.2015-00:00:00 72.6837 04.26.2015-01:00:00 72.6801 04.26.2015-02:00:00 72.6855 04.26.2015-03:00:00 72.6873 04.26.2015-04:00:00 72.6891 04.26.2015-05:00:00 72.6855 04.26.2015-06:00:00 72.6855 04.26.2015-07:00:00 72.6801 04.26.2015-08:00:00 72.6783 04.26.2015-09:00:00 72.6728 04.26.2015-10:00:00 72.6674 04.26.2015-11:00:00 72.6620 04.26.2015-12:00:00 72.6638 04.26.2015-13:00:00 72.6602 04.26.2015-14:00:00 72.6602 04.26.2015-15:00:00 72.6529 04.26.2015-16:00:00 72.6511 04.26.2015-17:00:00 72.6602 04.26.2015-18:00:00 72.6529 04.26.2015-19:00:00 72.6511 04.26.2015-20:00:00 72.6475 04.26.2015-21:00:00 72.6475 04.26.2015-22:00:00 72.6439 04.26.2015-23:00:00 72.6384 04.27.2015-00:00:00 72.6366 04.27.2015-01:00:00 72.6348 04.27.2015-02:00:00 72.6294 04.27.2015-03:00:00 72.6221 04.27.2015-04:00:00 72.6221 04.27.2015-05:00:00 72.6113 04.27.2015-06:00:00 72.6059 04.27.2015-07:00:00 72.6022 04.27.2015-08:00:00 72.5950 04.27.2015-09:00:00 72.5896 04.27.2015-10:00:00 72.5769 04.27.2015-11:00:00 72.5679 04.27.2015-12:00:00 72.5679 04.27.2015-13:00:00 72.5624 04.27.2015-14:00:00 72.5480 04.27.2015-15:00:00 72.5407 04.27.2015-16:00:00 72.5280 04.27.2015-17:00:00 72.5226 04.27.2015-18:00:00 72.5154 04.27.2015-19:00:00 72.5099 04.27.2015-20:00:00 72.5063 04.27.2015-21:00:00 72.4901 04.27.2015-22:00:00 72.4828 04.27.2015-23:00:00 72.4738 04.28.2015-00:00:00 72.4629 04.28.2015-01:00:00 72.4593 04.28.2015-02:00:00 72.4593 04.28.2015-03:00:00 72.4575 04.28.2015-04:00:00 72.4520 04.28.2015-05:00:00 72.4502 04.28.2015-06:00:00 72.4448 04.28.2015-07:00:00 72.4394 04.28.2015-08:00:00 72.4321 04.28.2015-09:00:00 72.4213 04.28.2015-10:00:00 72.4195 04.28.2015-11:00:00 72.4122 04.28.2015-12:00:00 72.4050 04.28.2015-13:00:00 72.3959 04.28.2015-14:00:00 72.3887 04.28.2015-15:00:00 72.3851 04.28.2015-16:00:00 72.3797 04.28.2015-17:00:00 72.3760 04.28.2015-18:00:00 72.3688 04.28.2015-19:00:00 72.3688 04.28.2015-20:00:00 72.3652 04.28.2015-21:00:00 72.3579 04.28.2015-22:00:00 72.3507 04.28.2015-23:00:00 72.3507 04.29.2015-00:00:00 72.3380 04.29.2015-01:00:00 72.3272 04.29.2015-02:00:00 72.3199 04.29.2015-03:00:00 72.3127 04.29.2015-04:00:00 72.3109 04.29.2015-05:00:00 72.3018 04.29.2015-06:00:00 72.2964 04.29.2015-07:00:00 72.2928 04.29.2015-08:00:00 72.2856 04.29.2015-09:00:00 72.2747 04.29.2015-10:00:00 72.2693 04.29.2015-11:00:00 72.2602 04.29.2015-12:00:00 72.2530 04.29.2015-13:00:00 72.2421 04.29.2015-14:00:00 72.2295 04.29.2015-15:00:00 72.2222 04.29.2015-16:00:00 72.2150 04.29.2015-17:00:00 72.2096 04.29.2015-18:00:00 72.1969 04.29.2015-19:00:00 72.1969 04.29.2015-20:00:00 72.1933 04.29.2015-21:00:00 72.1915 04.29.2015-22:00:00 72.1842 04.29.2015-23:00:00 72.1734 04.30.2015-00:00:00 72.1716 04.30.2015-01:00:00 72.1661 04.30.2015-02:00:00 72.1661 04.30.2015-03:00:00 72.1589 04.30.2015-04:00:00 72.1571 04.30.2015-05:00:00 72.1516 04.30.2015-06:00:00 72.1444 04.30.2015-07:00:00 72.1390 04.30.2015-08:00:00 72.1281 04.30.2015-09:00:00 72.1173 04.30.2015-10:00:00 72.1100 04.30.2015-11:00:00 72.0937 04.30.2015-12:00:00 72.0865 04.30.2015-13:00:00 72.0793 04.30.2015-14:00:00 72.0684 04.30.2015-15:00:00 72.0575 04.30.2015-16:00:00 72.0503 04.30.2015-17:00:00 72.0467 04.30.2015-18:00:00 72.0322 04.30.2015-19:00:00 72.0250 04.30.2015-20:00:00 72.0195 04.30.2015-21:00:00 72.0159 04.30.2015-22:00:00 72.0123 04.30.2015-23:00:00 71.9960 05.01.2015-00:00:00 71.9906 05.01.2015-01:00:00 71.9725 05.01.2015-02:00:00 71.9689 05.01.2015-03:00:00 71.9634 05.01.2015-04:00:00 71.9544 05.01.2015-05:00:00 71.9490 05.01.2015-06:00:00 71.9435 05.01.2015-07:00:00 71.9435 05.01.2015-08:00:00 71.9273 05.01.2015-09:00:00 71.9200 05.01.2015-10:00:00 71.9128 05.01.2015-11:00:00 71.9019 05.01.2015-12:00:00 71.8856 05.01.2015-13:00:00 71.8730 05.01.2015-14:00:00 71.8639 05.01.2015-15:00:00 71.8512 05.01.2015-16:00:00 71.8422 05.01.2015-17:00:00 71.8350 05.01.2015-18:00:00 71.8350 05.01.2015-19:00:00 71.8295 05.01.2015-20:00:00 71.8241 05.01.2015-21:00:00 71.8169 05.01.2015-22:00:00 71.8151 05.01.2015-23:00:00 71.8096 05.02.2015-00:00:00 71.8078 05.02.2015-01:00:00 71.8024 05.02.2015-02:00:00 71.7988 05.02.2015-03:00:00 71.7933 05.02.2015-04:00:00 71.7879 05.02.2015-05:00:00 71.7861 05.02.2015-06:00:00 71.7789 05.02.2015-07:00:00 71.7716 05.02.2015-08:00:00 71.7662 05.02.2015-09:00:00 71.7590 05.02.2015-10:00:00 71.7372 05.02.2015-11:00:00 71.7336 05.02.2015-12:00:00 71.7300 05.02.2015-13:00:00 71.7065 05.02.2015-14:00:00 71.6884 05.02.2015-15:00:00 71.6775 05.02.2015-16:00:00 71.6667 05.02.2015-17:00:00 71.6576 05.02.2015-18:00:00 71.6431 05.02.2015-19:00:00 71.6377 05.02.2015-20:00:00 71.6341 05.02.2015-21:00:00 71.6269 05.02.2015-22:00:00 71.6250 05.02.2015-23:00:00 71.6196 05.03.2015-00:00:00 71.6142 05.03.2015-01:00:00 71.6051 05.03.2015-02:00:00 71.6051 05.03.2015-03:00:00 71.5943 05.03.2015-04:00:00 71.5870 05.03.2015-05:00:00 71.5834 05.03.2015-06:00:00 71.5780 05.03.2015-07:00:00 71.5635 05.03.2015-08:00:00 71.5563 05.03.2015-09:00:00 71.5418 05.03.2015-10:00:00 71.5364 05.03.2015-11:00:00 71.5183 05.03.2015-12:00:00 71.5110 05.03.2015-13:00:00 71.5020 05.03.2015-14:00:00 71.4839 05.03.2015-15:00:00 71.4676 05.03.2015-16:00:00 71.4567 05.03.2015-17:00:00 71.4441 05.03.2015-18:00:00 71.4296 05.03.2015-19:00:00 71.4187 05.03.2015-20:00:00 71.4133 05.03.2015-21:00:00 71.4115 05.03.2015-22:00:00 71.4079 05.03.2015-23:00:00 71.4061 05.04.2015-00:00:00 71.3970 05.04.2015-01:00:00 71.3916 05.04.2015-02:00:00 71.3862 05.04.2015-03:00:00 71.3789 05.04.2015-04:00:00 71.3645 05.04.2015-05:00:00 71.3536 05.04.2015-06:00:00 71.3500 05.04.2015-07:00:00 71.3355 05.04.2015-08:00:00 71.3228 05.04.2015-09:00:00 71.3047 05.04.2015-10:00:00 71.2866 05.04.2015-11:00:00 71.2758 05.04.2015-12:00:00 71.2595 05.04.2015-13:00:00 71.2468 05.04.2015-14:00:00 71.2414 05.04.2015-15:00:00 71.2197 05.04.2015-16:00:00 71.2143 05.04.2015-17:00:00 71.2088 05.04.2015-18:00:00 71.2034 05.04.2015-19:00:00 71.1980 05.04.2015-20:00:00 71.1925 05.04.2015-21:00:00 71.1907 05.04.2015-22:00:00 71.1871 05.04.2015-23:00:00 71.1817 05.05.2015-00:00:00 71.1799 05.05.2015-01:00:00 71.1744 05.05.2015-02:00:00 71.1726 05.05.2015-03:00:00 71.1672 05.05.2015-04:00:00 71.1636 05.05.2015-05:00:00 71.1618 05.05.2015-06:00:00 71.1618 05.05.2015-07:00:00 71.1563 05.05.2015-08:00:00 71.1509 05.05.2015-09:00:00 71.1419 05.05.2015-10:00:00 71.1346 05.05.2015-11:00:00 71.1274 05.05.2015-12:00:00 71.1238 05.05.2015-13:00:00 71.1220 05.05.2015-14:00:00 71.1165 05.05.2015-15:00:00 71.1111 05.05.2015-16:00:00 71.1111 05.05.2015-17:00:00 71.1129 05.05.2015-18:00:00 71.1129 05.05.2015-19:00:00 71.1274 05.05.2015-20:00:00 71.1527 05.05.2015-21:00:00 71.2088 05.05.2015-22:00:00 71.2559 05.05.2015-23:00:00 71.3029 05.06.2015-00:00:00 71.3265 05.06.2015-01:00:00 71.3301 05.06.2015-02:00:00 71.3337 05.06.2015-03:00:00 71.3319 05.06.2015-04:00:00 71.3373 05.06.2015-05:00:00 71.3373 05.06.2015-06:00:00 71.3391 05.06.2015-07:00:00 71.3409 05.06.2015-08:00:00 71.3373 05.06.2015-09:00:00 71.3337 05.06.2015-10:00:00 71.3319 05.06.2015-11:00:00 71.3355 05.06.2015-12:00:00 71.3283 05.06.2015-13:00:00 71.3319 05.06.2015-14:00:00 71.3373 05.06.2015-15:00:00 71.3409 05.06.2015-16:00:00 71.3464 05.06.2015-17:00:00 71.3427 05.06.2015-18:00:00 71.3355 05.06.2015-19:00:00 71.3391 05.06.2015-20:00:00 71.3409 05.06.2015-21:00:00 71.3391 05.06.2015-22:00:00 71.3373 05.06.2015-23:00:00 71.3391 05.07.2015-00:00:00 71.3337 05.07.2015-01:00:00 71.3301 05.07.2015-02:00:00 71.3319 05.07.2015-03:00:00 71.3301 05.07.2015-04:00:00 71.3265 05.07.2015-05:00:00 71.3228 05.07.2015-06:00:00 71.3210 05.07.2015-07:00:00 71.3120 05.07.2015-08:00:00 71.3047 05.07.2015-09:00:00 71.2993 05.07.2015-10:00:00 71.2921 05.07.2015-11:00:00 71.2866 05.07.2015-12:00:00 71.2812 05.07.2015-13:00:00 71.2595 05.07.2015-14:00:00 71.2450 05.07.2015-15:00:00 71.2396 05.07.2015-16:00:00 71.2197 05.07.2015-17:00:00 71.2070 05.07.2015-18:00:00 71.1998 05.07.2015-19:00:00 71.1889 05.07.2015-20:00:00 71.1744 05.07.2015-21:00:00 71.1726 05.07.2015-22:00:00 71.1708 05.07.2015-23:00:00 71.1672 05.08.2015-00:00:00 71.1654 05.08.2015-01:00:00 71.1545 05.08.2015-02:00:00 71.1491 05.08.2015-03:00:00 71.1455 05.08.2015-04:00:00 71.1419 05.08.2015-05:00:00 71.1383 05.08.2015-06:00:00 71.1328 05.08.2015-07:00:00 71.1202 05.08.2015-08:00:00 71.1075 05.08.2015-09:00:00 71.0876 05.08.2015-10:00:00 71.0659 05.08.2015-11:00:00 71.0460 05.08.2015-12:00:00 71.0297 05.08.2015-13:00:00 71.0224 05.08.2015-14:00:00 71.0043 05.08.2015-15:00:00 70.9935 05.08.2015-16:00:00 70.9736 05.08.2015-17:00:00 70.9645 05.08.2015-18:00:00 70.9446 05.08.2015-19:00:00 70.9338 05.08.2015-20:00:00 70.9211 05.08.2015-21:00:00 70.9175 05.08.2015-22:00:00 70.9102 05.08.2015-23:00:00 70.9048 05.09.2015-00:00:00 70.8958 05.09.2015-01:00:00 70.8940 05.09.2015-02:00:00 70.8885 05.09.2015-03:00:00 70.8867 05.09.2015-04:00:00 70.8813 05.09.2015-05:00:00 70.8777 05.09.2015-06:00:00 70.8686 05.09.2015-07:00:00 70.8505 05.09.2015-08:00:00 70.8433 05.09.2015-09:00:00 70.8252 05.09.2015-10:00:00 70.8089 05.09.2015-11:00:00 70.7890 05.09.2015-12:00:00 70.7691 05.09.2015-13:00:00 70.7492 05.09.2015-14:00:00 70.7347 05.09.2015-15:00:00 70.7130 05.09.2015-16:00:00 70.7021 05.09.2015-17:00:00 70.6949 05.09.2015-18:00:00 70.6877 05.09.2015-19:00:00 70.6768 05.09.2015-20:00:00 70.6641 05.09.2015-21:00:00 70.6605 05.09.2015-22:00:00 70.6479 05.09.2015-23:00:00 70.6388 05.10.2015-00:00:00 70.6207 05.10.2015-01:00:00 70.6171 05.10.2015-02:00:00 70.6080 05.10.2015-03:00:00 70.5990 05.10.2015-04:00:00 70.5881 05.10.2015-05:00:00 70.5827 05.10.2015-06:00:00 70.5646 05.10.2015-07:00:00 70.5592 05.10.2015-08:00:00 70.5483 05.10.2015-09:00:00 70.5230 05.10.2015-10:00:00 70.5049 05.10.2015-11:00:00 70.4904 05.10.2015-12:00:00 70.4759 05.10.2015-13:00:00 70.4596 05.10.2015-14:00:00 70.4434 05.10.2015-15:00:00 70.4289 05.10.2015-16:00:00 70.4180 05.10.2015-17:00:00 70.4072 05.10.2015-18:00:00 70.3927 05.10.2015-19:00:00 70.3782 05.10.2015-20:00:00 70.3710 05.10.2015-21:00:00 70.3692 05.10.2015-22:00:00 70.3601 05.10.2015-23:00:00 70.3547 05.11.2015-00:00:00 70.3511 05.11.2015-01:00:00 70.3438 05.11.2015-02:00:00 70.3366 05.11.2015-03:00:00 70.3275 05.11.2015-04:00:00 70.3257 05.11.2015-05:00:00 70.3203 05.11.2015-06:00:00 70.3149 05.11.2015-07:00:00 70.3058 05.11.2015-08:00:00 70.2914 05.11.2015-09:00:00 70.2714 05.11.2015-10:00:00 70.2533 05.11.2015-11:00:00 70.2316 05.11.2015-12:00:00 70.2135 05.11.2015-13:00:00 70.1936 05.11.2015-14:00:00 70.1719 05.11.2015-15:00:00 70.1592 05.11.2015-16:00:00 70.1466 05.11.2015-17:00:00 70.1267 05.11.2015-18:00:00 70.1249 05.11.2015-19:00:00 70.1158 05.11.2015-20:00:00 70.1031 05.11.2015-21:00:00 70.1013 05.11.2015-22:00:00 70.0941 05.11.2015-23:00:00 70.0887 05.12.2015-00:00:00 70.0778 05.12.2015-01:00:00 70.0688 05.12.2015-02:00:00 70.0597 05.12.2015-03:00:00 70.0561 05.12.2015-04:00:00 70.0489 05.12.2015-05:00:00 70.0452 05.12.2015-06:00:00 70.0398 05.12.2015-07:00:00 70.0326 05.12.2015-08:00:00 70.0271 05.12.2015-09:00:00 70.0109 05.12.2015-10:00:00 69.9891 05.12.2015-11:00:00 69.9620 05.12.2015-12:00:00 69.9511 05.12.2015-13:00:00 69.9330 05.12.2015-14:00:00 69.9204 05.12.2015-15:00:00 69.8914 05.12.2015-16:00:00 69.8733 05.12.2015-17:00:00 69.8588 05.12.2015-18:00:00 69.8498 05.12.2015-19:00:00 69.8480 05.12.2015-20:00:00 69.8426 05.12.2015-21:00:00 69.8353 05.12.2015-22:00:00 69.8353 05.12.2015-23:00:00 69.8299 05.13.2015-00:00:00 69.8245 05.13.2015-01:00:00 69.8190 05.13.2015-02:00:00 69.8172 05.13.2015-03:00:00 69.8227 05.13.2015-04:00:00 69.8769 05.13.2015-05:00:00 69.9783 05.13.2015-06:00:00 70.0742 05.13.2015-07:00:00 70.1701 05.13.2015-08:00:00 70.2153 05.13.2015-09:00:00 70.2244 05.13.2015-10:00:00 70.2298 05.13.2015-11:00:00 70.2334 05.13.2015-12:00:00 70.2334 05.13.2015-13:00:00 70.2334 05.13.2015-14:00:00 70.2334 05.13.2015-15:00:00 70.2389 05.13.2015-16:00:00 70.2497 05.13.2015-17:00:00 70.2588 05.13.2015-18:00:00 70.2660 05.13.2015-19:00:00 70.2714 05.13.2015-20:00:00 70.2642 05.13.2015-21:00:00 70.2588 05.13.2015-22:00:00 70.2552 05.13.2015-23:00:00 70.2570 05.14.2015-00:00:00 70.2570 05.14.2015-01:00:00 70.2606 05.14.2015-02:00:00 70.2570 05.14.2015-03:00:00 70.2533 05.14.2015-04:00:00 70.2515 05.14.2015-05:00:00 70.2515 05.14.2015-06:00:00 70.2497 05.14.2015-07:00:00 70.2443 05.14.2015-08:00:00 70.2353 05.14.2015-09:00:00 70.2316 05.14.2015-10:00:00 70.2172 05.14.2015-11:00:00 70.2081 05.14.2015-12:00:00 70.2081 05.14.2015-13:00:00 70.2099 05.14.2015-14:00:00 70.2172 05.14.2015-15:00:00 70.2063 05.14.2015-16:00:00 70.1954 05.14.2015-17:00:00 70.1882 05.14.2015-18:00:00 70.1828 05.14.2015-19:00:00 70.1719 05.14.2015-20:00:00 70.1701 05.14.2015-21:00:00 70.1647 05.14.2015-22:00:00 70.1647 05.14.2015-23:00:00 70.1592 05.15.2015-00:00:00 70.1574 05.15.2015-01:00:00 70.1538 05.15.2015-02:00:00 70.1520 05.15.2015-03:00:00 70.1502 05.15.2015-04:00:00 70.1466 05.15.2015-05:00:00 70.1357 05.15.2015-06:00:00 70.1303 05.15.2015-07:00:00 70.1249 05.15.2015-08:00:00 70.1194 05.15.2015-09:00:00 70.1031 05.15.2015-10:00:00 70.0977 05.15.2015-11:00:00 70.0869 05.15.2015-12:00:00 70.0688 05.15.2015-13:00:00 70.0688 05.15.2015-14:00:00 70.0670 05.15.2015-15:00:00 70.0452 05.15.2015-16:00:00 70.0362 05.15.2015-17:00:00 70.0271 05.15.2015-18:00:00 70.0181 05.15.2015-19:00:00 70.0090 05.15.2015-20:00:00 70.0018 05.15.2015-21:00:00 69.9964 05.15.2015-22:00:00 69.9873 05.15.2015-23:00:00 69.9855 05.16.2015-00:00:00 69.9819 05.16.2015-01:00:00 69.9729 05.16.2015-02:00:00 69.9656 05.16.2015-03:00:00 69.9602 05.16.2015-04:00:00 69.9584 05.16.2015-05:00:00 69.9511 05.16.2015-06:00:00 69.9439 05.16.2015-07:00:00 69.9367 05.16.2015-08:00:00 69.9330 05.16.2015-09:00:00 69.9312 05.16.2015-10:00:00 69.9240 05.16.2015-11:00:00 69.9222 05.16.2015-12:00:00 69.9204 05.16.2015-13:00:00 69.9149 05.16.2015-14:00:00 69.9113 05.16.2015-15:00:00 69.9077 05.16.2015-16:00:00 69.8987 05.16.2015-17:00:00 69.8914 05.16.2015-18:00:00 69.8860 05.16.2015-19:00:00 69.8824 05.16.2015-20:00:00 69.8806 05.16.2015-21:00:00 69.8733 05.16.2015-22:00:00 69.8679 05.16.2015-23:00:00 69.8607 05.17.2015-00:00:00 69.8607 05.17.2015-01:00:00 69.8498 05.17.2015-02:00:00 69.8498 05.17.2015-03:00:00 69.8552 05.17.2015-04:00:00 69.8588 05.17.2015-05:00:00 69.8516 05.17.2015-06:00:00 69.8570 05.17.2015-07:00:00 69.8516 05.17.2015-08:00:00 69.8426 05.17.2015-09:00:00 69.8263 05.17.2015-10:00:00 69.8082 05.17.2015-11:00:00 69.7901 05.17.2015-12:00:00 69.7720 05.17.2015-13:00:00 69.7539 05.17.2015-14:00:00 69.7448 05.17.2015-15:00:00 69.7322 05.17.2015-16:00:00 69.7141 05.17.2015-17:00:00 69.6887 05.17.2015-18:00:00 69.6869 05.17.2015-19:00:00 69.6761 05.17.2015-20:00:00 69.6706 05.17.2015-21:00:00 69.6634 05.17.2015-22:00:00 69.6544 05.17.2015-23:00:00 69.6489 05.18.2015-00:00:00 69.6453 05.18.2015-01:00:00 69.6345 05.18.2015-02:00:00 69.6308 05.18.2015-03:00:00 69.6218 05.18.2015-04:00:00 69.6164 05.18.2015-05:00:00 69.6073 05.18.2015-06:00:00 69.5892 05.18.2015-07:00:00 69.5766 05.18.2015-08:00:00 69.5657 05.18.2015-09:00:00 69.5458 05.18.2015-10:00:00 69.5313 05.18.2015-11:00:00 69.5150 05.18.2015-12:00:00 69.4987 05.18.2015-13:00:00 69.4770 05.18.2015-14:00:00 69.4643 05.18.2015-15:00:00 69.4481 05.18.2015-16:00:00 69.4390 05.18.2015-17:00:00 69.4227 05.18.2015-18:00:00 69.5060 05.18.2015-19:00:00 69.7684 05.18.2015-20:00:00 69.8625 05.18.2015-21:00:00 69.9204 05.18.2015-22:00:00 69.9529 05.18.2015-23:00:00 69.9674 05.19.2015-00:00:00 69.9729 05.19.2015-01:00:00 69.9946 05.19.2015-02:00:00 69.9946 05.19.2015-03:00:00 69.9964 05.19.2015-04:00:00 70.0018 05.19.2015-05:00:00 70.0090 05.19.2015-06:00:00 70.0090 05.19.2015-07:00:00 70.0127 05.19.2015-08:00:00 70.0000 05.19.2015-09:00:00 69.9910 05.19.2015-10:00:00 69.9837 05.19.2015-11:00:00 69.9656 05.19.2015-12:00:00 69.9566 05.19.2015-13:00:00 69.9421 05.19.2015-14:00:00 69.9312 05.19.2015-15:00:00 69.9493 05.19.2015-16:00:00 69.9511 05.19.2015-17:00:00 69.9457 05.19.2015-18:00:00 69.9294 05.19.2015-19:00:00 69.9149 05.19.2015-20:00:00 69.9168 05.19.2015-21:00:00 69.9113 05.19.2015-22:00:00 69.9077 05.19.2015-23:00:00 69.8969 05.20.2015-00:00:00 69.8950 05.20.2015-01:00:00 69.9005 05.20.2015-02:00:00 69.8932 05.20.2015-03:00:00 69.8878 05.20.2015-04:00:00 69.8788 05.20.2015-05:00:00 69.8751 05.20.2015-06:00:00 69.8661 05.20.2015-07:00:00 69.8353 05.20.2015-08:00:00 69.8064 05.20.2015-09:00:00 69.7865 05.20.2015-10:00:00 69.7702 05.20.2015-11:00:00 69.7557 05.20.2015-12:00:00 69.7267 05.20.2015-13:00:00 69.7105 05.20.2015-14:00:00 69.6833 05.20.2015-15:00:00 69.6634 05.20.2015-16:00:00 69.6363 05.20.2015-17:00:00 69.6145 05.20.2015-18:00:00 69.6055 05.20.2015-19:00:00 69.5856 05.20.2015-20:00:00 69.5820 05.20.2015-21:00:00 69.5729 05.20.2015-22:00:00 69.5603 05.20.2015-23:00:00 69.5530 05.21.2015-00:00:00 69.5476 05.21.2015-01:00:00 69.5349 05.21.2015-02:00:00 69.5313 05.21.2015-03:00:00 69.5186 05.21.2015-04:00:00 69.5096 05.21.2015-05:00:00 69.4897 05.21.2015-06:00:00 69.4752 05.21.2015-07:00:00 69.4499 05.21.2015-08:00:00 69.4191 05.21.2015-09:00:00 69.3811 05.21.2015-10:00:00 69.3594 05.21.2015-11:00:00 69.3377 05.21.2015-12:00:00 69.3087 05.21.2015-13:00:00 69.2798 05.21.2015-14:00:00 69.2490 05.21.2015-15:00:00 69.2237 05.21.2015-16:00:00 69.1983 05.21.2015-17:00:00 69.1748 05.21.2015-18:00:00 69.1603 05.21.2015-19:00:00 69.1477 05.21.2015-20:00:00 69.1350 05.21.2015-21:00:00 69.1223 05.21.2015-22:00:00 69.1169 05.21.2015-23:00:00 69.1097 05.22.2015-00:00:00 69.1006 05.22.2015-01:00:00 69.0952 05.22.2015-02:00:00 69.0879 05.22.2015-03:00:00 69.0807 05.22.2015-04:00:00 69.0771 05.22.2015-05:00:00 69.0662 05.22.2015-06:00:00 69.0481 05.22.2015-07:00:00 69.0246 05.22.2015-08:00:00 69.0029 05.22.2015-09:00:00 68.9920 05.22.2015-10:00:00 68.9848 05.22.2015-11:00:00 68.9613 05.22.2015-12:00:00 68.9396 05.22.2015-13:00:00 68.9215 05.22.2015-14:00:00 68.8979 05.22.2015-15:00:00 68.8853 05.22.2015-16:00:00 68.8545 05.22.2015-17:00:00 68.8418 05.22.2015-18:00:00 68.8237 05.22.2015-19:00:00 68.8183 05.22.2015-20:00:00 68.8147 05.22.2015-21:00:00 68.8056 05.22.2015-22:00:00 68.8002 05.22.2015-23:00:00 68.7912 05.23.2015-00:00:00 68.7731 05.23.2015-01:00:00 68.7622 05.23.2015-02:00:00 68.7550 05.23.2015-03:00:00 68.7514 05.23.2015-04:00:00 68.7369 05.23.2015-05:00:00 68.7333 05.23.2015-06:00:00 68.7242 05.23.2015-07:00:00 68.7097 05.23.2015-08:00:00 68.6989 05.23.2015-09:00:00 68.6862 05.23.2015-10:00:00 68.6826 05.23.2015-11:00:00 68.6971 05.23.2015-12:00:00 68.7061 05.23.2015-13:00:00 68.7170 05.23.2015-14:00:00 68.7097 05.23.2015-15:00:00 68.6862 05.23.2015-16:00:00 68.6645 05.23.2015-17:00:00 68.6536 05.23.2015-18:00:00 68.6482 05.23.2015-19:00:00 68.6392 05.23.2015-20:00:00 68.6446 05.23.2015-21:00:00 68.6410 05.23.2015-22:00:00 68.6410 05.23.2015-23:00:00 68.6392 05.24.2015-00:00:00 68.6337 05.24.2015-01:00:00 68.6319 05.24.2015-02:00:00 68.6265 05.24.2015-03:00:00 68.6156 05.24.2015-04:00:00 68.6084 05.24.2015-05:00:00 68.6030 05.24.2015-06:00:00 68.5939 05.24.2015-07:00:00 68.5885 05.24.2015-08:00:00 68.5686 05.24.2015-09:00:00 68.5487 05.24.2015-10:00:00 68.5215 05.24.2015-11:00:00 68.4926 05.24.2015-12:00:00 68.4727 05.24.2015-13:00:00 68.4492 05.24.2015-14:00:00 68.4184 05.24.2015-15:00:00 68.4057 05.24.2015-16:00:00 68.3858 05.24.2015-17:00:00 68.3713 05.24.2015-18:00:00 68.3532 05.24.2015-19:00:00 68.3424 05.24.2015-20:00:00 68.3388 05.24.2015-21:00:00 68.3351 05.24.2015-22:00:00 68.3279 05.24.2015-23:00:00 68.3207 05.25.2015-00:00:00 68.3170 05.25.2015-01:00:00 68.3098 05.25.2015-02:00:00 68.3044 05.25.2015-03:00:00 68.3008 05.25.2015-04:00:00 68.2917 05.25.2015-05:00:00 68.2809 05.25.2015-06:00:00 68.2772 05.25.2015-07:00:00 68.2501 05.25.2015-08:00:00 68.2374 05.25.2015-09:00:00 68.2121 05.25.2015-10:00:00 68.1831 05.25.2015-11:00:00 68.1506 05.25.2015-12:00:00 68.1198 05.25.2015-13:00:00 68.0800 05.25.2015-14:00:00 68.0456 05.25.2015-15:00:00 68.0148 05.25.2015-16:00:00 67.9967 05.25.2015-17:00:00 67.9587 05.25.2015-18:00:00 67.9298 05.25.2015-19:00:00 67.9189 05.25.2015-20:00:00 67.9117 05.25.2015-21:00:00 67.8990 05.25.2015-22:00:00 67.8882 05.25.2015-23:00:00 67.8827 05.26.2015-00:00:00 67.8719 05.26.2015-01:00:00 67.8646 05.26.2015-02:00:00 67.8610 05.26.2015-03:00:00 67.8520 05.26.2015-04:00:00 67.8411 05.26.2015-05:00:00 67.8393 05.26.2015-06:00:00 67.8339 05.26.2015-07:00:00 67.8049 05.26.2015-08:00:00 67.7796 05.26.2015-09:00:00 67.7651 05.26.2015-10:00:00 67.7416 05.26.2015-11:00:00 67.7108 05.26.2015-12:00:00 67.6819 05.26.2015-13:00:00 67.6583 05.26.2015-14:00:00 67.6312 05.26.2015-15:00:00 67.5896 05.26.2015-16:00:00 67.5660 05.26.2015-17:00:00 67.5462 05.26.2015-18:00:00 67.5244 05.26.2015-19:00:00 67.5045 05.26.2015-20:00:00 67.4991 05.26.2015-21:00:00 67.4900 05.26.2015-22:00:00 67.4738 05.26.2015-23:00:00 67.4647 05.27.2015-00:00:00 67.4520 05.27.2015-01:00:00 67.4430 05.27.2015-02:00:00 67.4303 05.27.2015-03:00:00 67.4285 05.27.2015-04:00:00 67.4213 05.27.2015-05:00:00 67.4122 05.27.2015-06:00:00 67.3923 05.27.2015-07:00:00 67.3688 05.27.2015-08:00:00 67.3399 05.27.2015-09:00:00 67.2946 05.27.2015-10:00:00 67.2693 05.27.2015-11:00:00 67.2258 05.27.2015-12:00:00 67.1969 05.27.2015-13:00:00 67.1589 05.27.2015-14:00:00 67.1281 05.27.2015-15:00:00 67.1028 05.27.2015-16:00:00 67.0720 05.27.2015-17:00:00 67.0304 05.27.2015-18:00:00 66.9924 05.27.2015-19:00:00 66.9725 05.27.2015-20:00:00 66.9562 05.27.2015-21:00:00 66.9381 05.27.2015-22:00:00 66.9182 05.27.2015-23:00:00 66.9146 05.28.2015-00:00:00 66.9037 05.28.2015-01:00:00 66.9001 05.28.2015-02:00:00 66.8965 05.28.2015-03:00:00 66.8838 05.28.2015-04:00:00 66.8712 05.28.2015-05:00:00 66.8531 05.28.2015-06:00:00 66.8332 05.28.2015-07:00:00 66.8060 05.28.2015-08:00:00 66.7771 05.28.2015-09:00:00 66.7427 05.28.2015-10:00:00 66.7083 05.28.2015-11:00:00 66.6649 05.28.2015-12:00:00 66.6196 05.28.2015-13:00:00 66.5798 05.28.2015-14:00:00 66.5418 05.28.2015-15:00:00 66.5165 05.28.2015-16:00:00 66.4911 05.28.2015-17:00:00 66.4658 05.28.2015-18:00:00 66.4278 05.28.2015-19:00:00 66.4061 05.28.2015-20:00:00 66.3862 05.28.2015-21:00:00 66.3518 05.28.2015-22:00:00 66.3446 05.28.2015-23:00:00 66.3409 05.29.2015-00:00:00 66.3265 05.29.2015-01:00:00 66.3156 05.29.2015-02:00:00 66.2957 05.29.2015-03:00:00 66.2812 05.29.2015-04:00:00 66.2740 05.29.2015-05:00:00 66.2577 05.29.2015-06:00:00 66.2360 05.29.2015-07:00:00 66.2052 05.29.2015-08:00:00 66.1744 05.29.2015-09:00:00 66.1437 05.29.2015-10:00:00 66.0840 05.29.2015-11:00:00 66.0496 05.29.2015-12:00:00 66.0080 05.29.2015-13:00:00 65.9772 05.29.2015-14:00:00 65.9356 05.29.2015-15:00:00 65.8885 05.29.2015-16:00:00 65.8433 05.29.2015-17:00:00 65.8089 05.29.2015-18:00:00 65.7763 05.29.2015-19:00:00 65.7419 05.29.2015-20:00:00 65.7293 05.29.2015-21:00:00 65.7238 05.29.2015-22:00:00 65.7184 05.29.2015-23:00:00 65.7057 05.30.2015-00:00:00 65.6913 05.30.2015-01:00:00 65.6804 05.30.2015-02:00:00 65.6678 05.30.2015-03:00:00 65.6497 05.30.2015-04:00:00 65.6479 05.30.2015-05:00:00 65.6334 05.30.2015-06:00:00 65.6189 05.30.2015-07:00:00 65.5972 05.30.2015-08:00:00 65.5628 05.30.2015-09:00:00 65.5375 05.30.2015-10:00:00 65.5013 05.30.2015-11:00:00 65.4687 05.30.2015-12:00:00 65.4198 05.30.2015-13:00:00 65.3782 05.30.2015-14:00:00 65.3420 05.30.2015-15:00:00 65.3131 05.30.2015-16:00:00 65.2733 05.30.2015-17:00:00 65.2298 05.30.2015-18:00:00 65.2063 05.30.2015-19:00:00 65.1828 05.30.2015-20:00:00 65.1701 05.30.2015-21:00:00 65.1592 05.30.2015-22:00:00 65.1448 05.30.2015-23:00:00 65.1285 05.31.2015-00:00:00 65.1212 05.31.2015-01:00:00 65.1104 05.31.2015-02:00:00 65.0977 05.31.2015-03:00:00 65.0869 05.31.2015-04:00:00 65.0706 05.31.2015-05:00:00 65.0633 05.31.2015-06:00:00 65.0380 05.31.2015-07:00:00 65.0109 05.31.2015-08:00:00 64.9819 05.31.2015-09:00:00 64.9566 05.31.2015-10:00:00 64.9186 05.31.2015-11:00:00 64.8751 05.31.2015-12:00:00 64.8498 05.31.2015-13:00:00 64.8154 05.31.2015-14:00:00 64.7810 05.31.2015-15:00:00 64.7467 05.31.2015-16:00:00 64.6978 05.31.2015-17:00:00 64.6580 05.31.2015-18:00:00 64.6326 05.31.2015-19:00:00 64.6127 05.31.2015-20:00:00 64.5983 05.31.2015-21:00:00 64.5965 05.31.2015-22:00:00 64.5711 05.31.2015-23:00:00 64.5639 06.01.2015-00:00:00 64.5385 06.01.2015-01:00:00 64.5150 06.01.2015-02:00:00 64.5023 06.01.2015-03:00:00 64.4879 06.01.2015-04:00:00 64.4716 06.01.2015-05:00:00 64.4463 06.01.2015-06:00:00 64.4788 06.01.2015-07:00:00 64.5910 06.01.2015-08:00:00 64.6797 06.01.2015-09:00:00 64.6869 06.01.2015-10:00:00 64.6580 06.01.2015-11:00:00 64.6218 06.01.2015-12:00:00 64.5892 06.01.2015-13:00:00 64.5765 06.01.2015-14:00:00 64.5566 06.01.2015-15:00:00 64.5422 06.01.2015-16:00:00 64.5331 06.01.2015-17:00:00 64.5765 06.01.2015-18:00:00 64.6869 06.01.2015-19:00:00 64.7593 06.01.2015-20:00:00 64.7720 06.01.2015-21:00:00 64.7702 06.01.2015-22:00:00 64.7647 06.01.2015-23:00:00 64.7738 06.02.2015-00:00:00 64.7756 06.02.2015-01:00:00 64.7973 06.02.2015-02:00:00 64.8190 06.02.2015-03:00:00 64.8263 06.02.2015-04:00:00 64.8788 06.02.2015-05:00:00 64.9511 06.02.2015-06:00:00 65.0651 06.02.2015-07:00:00 65.2153 06.02.2015-08:00:00 65.3257 06.02.2015-09:00:00 65.4669 06.02.2015-10:00:00 65.6479 06.02.2015-11:00:00 65.8668 06.02.2015-12:00:00 65.9917 06.02.2015-13:00:00 66.0333 06.02.2015-14:00:00 66.0550 06.02.2015-15:00:00 66.0713 06.02.2015-16:00:00 66.0858 06.02.2015-17:00:00 66.0948 06.02.2015-18:00:00 66.0894 06.02.2015-19:00:00 66.1183 06.02.2015-20:00:00 66.2016 06.02.2015-21:00:00 66.2396 06.02.2015-22:00:00 66.2794 06.02.2015-23:00:00 66.3246 06.03.2015-00:00:00 66.3337 06.03.2015-01:00:00 66.3500 06.03.2015-02:00:00 66.3735 06.03.2015-03:00:00 66.4025 06.03.2015-04:00:00 66.4477 06.03.2015-05:00:00 66.5020 06.03.2015-06:00:00 66.5201 06.03.2015-07:00:00 66.5545 06.03.2015-08:00:00 66.5689 06.03.2015-09:00:00 66.6088 06.03.2015-10:00:00 66.6323 06.03.2015-11:00:00 66.6269 06.03.2015-12:00:00 66.6214 06.03.2015-13:00:00 66.6250 06.03.2015-14:00:00 66.6232 06.03.2015-15:00:00 66.6377 06.03.2015-16:00:00 66.6287 06.03.2015-17:00:00 66.6269 06.03.2015-18:00:00 66.6178 06.03.2015-19:00:00 66.6160 06.03.2015-20:00:00 66.6160 06.03.2015-21:00:00 66.6142 06.03.2015-22:00:00 66.6124 06.03.2015-23:00:00 66.6178 06.04.2015-00:00:00 66.6178 06.04.2015-01:00:00 66.6142 06.04.2015-02:00:00 66.6106 06.04.2015-03:00:00 66.6088 06.04.2015-04:00:00 66.6088 06.04.2015-05:00:00 66.6051 06.04.2015-06:00:00 66.5961 06.04.2015-07:00:00 66.5925 06.04.2015-08:00:00 66.5744 06.04.2015-09:00:00 66.5581 06.04.2015-10:00:00 66.5490 06.04.2015-11:00:00 66.5291 06.04.2015-12:00:00 66.5092 06.04.2015-13:00:00 66.4803 06.04.2015-14:00:00 66.4459 06.04.2015-15:00:00 66.4043 06.04.2015-16:00:00 66.3572 06.04.2015-17:00:00 66.3319 06.04.2015-18:00:00 66.3084 06.04.2015-19:00:00 66.2903 06.04.2015-20:00:00 66.2794 06.04.2015-21:00:00 66.2740 06.04.2015-22:00:00 66.2704 06.04.2015-23:00:00 66.2667 06.05.2015-00:00:00 66.2559 06.05.2015-01:00:00 66.2486 06.05.2015-02:00:00 66.2432 06.05.2015-03:00:00 66.2396 06.05.2015-04:00:00 66.2269 06.05.2015-05:00:00 66.2088 06.05.2015-06:00:00 66.1871 06.05.2015-07:00:00 66.1563 06.05.2015-08:00:00 66.1328 06.05.2015-09:00:00 66.1111 06.05.2015-10:00:00 66.0840 06.05.2015-11:00:00 66.0460 06.05.2015-12:00:00 66.0279 06.05.2015-13:00:00 65.9953 06.05.2015-14:00:00 65.9573 06.05.2015-15:00:00 65.9175 06.05.2015-16:00:00 65.8849 06.05.2015-17:00:00 65.8505 06.05.2015-18:00:00 65.8234 06.05.2015-19:00:00 65.7962 06.05.2015-20:00:00 65.7818 06.05.2015-21:00:00 65.7745 06.05.2015-22:00:00 65.7582 06.05.2015-23:00:00 65.7419 06.06.2015-00:00:00 65.7275 06.06.2015-01:00:00 65.7184 06.06.2015-02:00:00 65.6985 06.06.2015-03:00:00 65.6967 06.06.2015-04:00:00 65.6859 06.06.2015-05:00:00 65.6750 06.06.2015-06:00:00 65.6551 06.06.2015-07:00:00 65.6171 06.06.2015-08:00:00 65.5972 06.06.2015-09:00:00 65.5537 06.06.2015-10:00:00 65.5049 06.06.2015-11:00:00 65.4723 06.06.2015-12:00:00 65.4416 06.06.2015-13:00:00 65.4090 06.06.2015-14:00:00 65.3728 06.06.2015-15:00:00 65.3348 06.06.2015-16:00:00 65.3040 06.06.2015-17:00:00 65.2769 06.06.2015-18:00:00 65.2371 06.06.2015-19:00:00 65.2063 06.06.2015-20:00:00 65.1828 06.06.2015-21:00:00 65.1737 06.06.2015-22:00:00 65.1701 06.06.2015-23:00:00 65.1556 06.07.2015-00:00:00 65.1412 06.07.2015-01:00:00 65.1303 06.07.2015-02:00:00 65.1158 06.07.2015-03:00:00 65.1031 06.07.2015-04:00:00 65.0905 06.07.2015-05:00:00 65.0796 06.07.2015-06:00:00 65.0651 06.07.2015-07:00:00 65.0290 06.07.2015-08:00:00 64.9855 06.07.2015-09:00:00 64.9403 06.07.2015-10:00:00 64.8878 06.07.2015-11:00:00 64.8552 06.07.2015-12:00:00 64.8263 06.07.2015-13:00:00 64.7919 06.07.2015-14:00:00 64.7467 06.07.2015-15:00:00 64.7086 06.07.2015-16:00:00 64.6761 06.07.2015-17:00:00 64.6525 06.07.2015-18:00:00 64.6146 06.07.2015-19:00:00 64.5711 06.07.2015-20:00:00 64.5494 06.07.2015-21:00:00 64.5367 06.07.2015-22:00:00 64.5150 06.07.2015-23:00:00 64.4915 06.08.2015-00:00:00 64.4770 06.08.2015-01:00:00 64.4607 06.08.2015-02:00:00 64.4463 06.08.2015-03:00:00 64.4336 06.08.2015-04:00:00 64.4227 06.08.2015-05:00:00 64.3992 06.08.2015-06:00:00 64.3757 06.08.2015-07:00:00 64.3413 06.08.2015-08:00:00 64.3051 06.08.2015-09:00:00 64.2653 06.08.2015-10:00:00 64.2182 06.08.2015-11:00:00 64.1712 06.08.2015-12:00:00 64.1350 06.08.2015-13:00:00 64.0988 06.08.2015-14:00:00 64.0608 06.08.2015-15:00:00 64.0011 06.08.2015-16:00:00 63.9649 06.08.2015-17:00:00 63.9251 06.08.2015-18:00:00 63.8708 06.08.2015-19:00:00 63.8455 06.08.2015-20:00:00 63.8256 06.08.2015-21:00:00 63.8165 06.08.2015-22:00:00 63.7984 06.08.2015-23:00:00 63.7912 06.09.2015-00:00:00 63.7803 06.09.2015-01:00:00 63.7676 06.09.2015-02:00:00 63.7459 06.09.2015-03:00:00 63.7333 06.09.2015-04:00:00 63.7134 06.09.2015-05:00:00 63.6971 06.09.2015-06:00:00 63.6536 06.09.2015-07:00:00 63.6156 06.09.2015-08:00:00 63.5740 06.09.2015-09:00:00 63.5197 06.09.2015-10:00:00 63.4727 06.09.2015-11:00:00 63.4256 06.09.2015-12:00:00 63.3641 06.09.2015-13:00:00 63.3243 06.09.2015-14:00:00 63.2863 06.09.2015-15:00:00 63.2392 06.09.2015-16:00:00 63.1922 06.09.2015-17:00:00 63.1506 06.09.2015-18:00:00 63.1252 06.09.2015-19:00:00 63.0908 06.09.2015-20:00:00 63.0836 06.09.2015-21:00:00 63.0673 06.09.2015-22:00:00 63.0528 06.09.2015-23:00:00 63.0311 06.10.2015-00:00:00 63.0094 06.10.2015-01:00:00 62.9931 06.10.2015-02:00:00 62.9841 06.10.2015-03:00:00 62.9696 06.10.2015-04:00:00 62.9605 06.10.2015-05:00:00 62.9370 06.10.2015-06:00:00 62.9099 06.10.2015-07:00:00 62.8574 06.10.2015-08:00:00 62.8266 06.10.2015-09:00:00 62.7886 06.10.2015-10:00:00 62.7325 06.10.2015-11:00:00 62.6855 06.10.2015-12:00:00 62.6258 06.10.2015-13:00:00 62.5570 06.10.2015-14:00:00 62.5208 06.10.2015-15:00:00 62.4774 06.10.2015-16:00:00 62.4140 06.10.2015-17:00:00 62.3779 06.10.2015-18:00:00 62.3362 06.10.2015-19:00:00 62.3091 06.10.2015-20:00:00 62.2910 06.10.2015-21:00:00 62.2783 06.10.2015-22:00:00 62.2675 06.10.2015-23:00:00 62.2584 06.11.2015-00:00:00 62.2367 06.11.2015-01:00:00 62.2222 06.11.2015-02:00:00 62.2114 06.11.2015-03:00:00 62.1987 06.11.2015-04:00:00 62.1897 06.11.2015-05:00:00 62.1716 06.11.2015-06:00:00 62.1480 06.11.2015-07:00:00 62.1046 06.11.2015-08:00:00 62.0648 06.11.2015-09:00:00 62.0177 06.11.2015-10:00:00 61.9671 06.11.2015-11:00:00 61.9055 06.11.2015-12:00:00 61.8549 06.11.2015-13:00:00 61.7970 06.11.2015-14:00:00 61.7391 06.11.2015-15:00:00 61.6920 06.11.2015-16:00:00 61.6468 06.11.2015-17:00:00 61.6015 06.11.2015-18:00:00 61.5545 06.11.2015-19:00:00 61.5219 06.11.2015-20:00:00 61.5183 06.11.2015-21:00:00 61.5074 06.11.2015-22:00:00 61.5056 06.11.2015-23:00:00 61.5020 06.12.2015-00:00:00 61.4929 06.12.2015-01:00:00 61.4857 06.12.2015-02:00:00 61.4803 06.12.2015-03:00:00 61.4785 06.12.2015-04:00:00 61.4658 06.12.2015-05:00:00 61.4622 06.12.2015-06:00:00 61.4477 06.12.2015-07:00:00 61.4206 06.12.2015-08:00:00 61.3807 06.12.2015-09:00:00 61.3355 06.12.2015-10:00:00 61.2957 06.12.2015-11:00:00 61.2450 06.12.2015-12:00:00 61.1925 06.12.2015-13:00:00 61.1328 06.12.2015-14:00:00 61.0840 06.12.2015-15:00:00 61.0297 06.12.2015-16:00:00 60.9899 06.12.2015-17:00:00 60.9392 06.12.2015-18:00:00 60.9012 06.12.2015-19:00:00 60.8795 06.12.2015-20:00:00 60.8650 06.12.2015-21:00:00 60.8469 06.12.2015-22:00:00 60.8306 06.12.2015-23:00:00 60.8161 06.13.2015-00:00:00 60.8035 06.13.2015-01:00:00 60.7926 06.13.2015-02:00:00 60.7818 06.13.2015-03:00:00 60.7691 06.13.2015-04:00:00 60.7619 06.13.2015-05:00:00 60.7456 06.13.2015-06:00:00 60.7166 06.13.2015-07:00:00 60.6587 06.13.2015-08:00:00 60.5990 06.13.2015-09:00:00 60.5519 06.13.2015-10:00:00 60.5103 06.13.2015-11:00:00 60.4470 06.13.2015-12:00:00 60.3710 06.13.2015-13:00:00 60.3058 06.13.2015-14:00:00 60.2533 06.13.2015-15:00:00 60.1973 06.13.2015-16:00:00 60.1194 06.13.2015-17:00:00 60.0742 06.13.2015-18:00:00 60.0290 06.13.2015-19:00:00 59.9964 06.13.2015-20:00:00 59.9783 06.13.2015-21:00:00 59.9584 06.13.2015-22:00:00 59.9421 06.13.2015-23:00:00 59.9367 06.14.2015-00:00:00 59.9312 06.14.2015-01:00:00 59.9077 06.14.2015-02:00:00 59.8969 06.14.2015-03:00:00 59.8733 06.14.2015-04:00:00 59.8607 06.14.2015-05:00:00 59.8444 06.14.2015-06:00:00 59.8046 06.14.2015-07:00:00 59.7575 06.14.2015-08:00:00 59.6815 06.14.2015-09:00:00 59.6164 06.14.2015-10:00:00 59.5548 06.14.2015-11:00:00 59.4969 06.14.2015-12:00:00 59.4209 06.14.2015-13:00:00 59.3630 06.14.2015-14:00:00 59.3250 06.14.2015-15:00:00 59.2689 06.14.2015-16:00:00 59.2074 06.14.2015-17:00:00 59.1567 06.14.2015-18:00:00 59.0934 06.14.2015-19:00:00 59.0391 06.14.2015-20:00:00 59.0228 06.14.2015-21:00:00 59.0029 06.14.2015-22:00:00 58.9830 06.14.2015-23:00:00 58.9595 06.15.2015-00:00:00 58.9377 06.15.2015-01:00:00 58.9142 06.15.2015-02:00:00 58.9034 06.15.2015-03:00:00 58.8835 06.15.2015-04:00:00 58.8545 06.15.2015-05:00:00 58.8147 06.15.2015-06:00:00 58.7785 06.15.2015-07:00:00 58.7477 06.15.2015-08:00:00 58.7115 06.15.2015-09:00:00 58.6500 06.15.2015-10:00:00 58.5849 06.15.2015-11:00:00 58.5215 06.15.2015-12:00:00 58.4528 06.15.2015-13:00:00 58.3786 06.15.2015-14:00:00 58.3261 06.15.2015-15:00:00 58.2700 06.15.2015-16:00:00 58.2067 06.15.2015-17:00:00 58.1433 06.15.2015-18:00:00 58.0908 06.15.2015-19:00:00 58.0546 06.15.2015-20:00:00 58.0402 06.15.2015-21:00:00 58.0257 06.15.2015-22:00:00 58.0221 06.15.2015-23:00:00 58.0058 06.16.2015-00:00:00 57.9931 06.16.2015-01:00:00 57.9895 06.16.2015-02:00:00 57.9786 06.16.2015-03:00:00 57.9587 06.16.2015-04:00:00 57.9406 06.16.2015-05:00:00 57.9244 06.16.2015-06:00:00 57.9099 06.16.2015-07:00:00 57.8845 06.16.2015-08:00:00 57.8610 06.16.2015-09:00:00 57.8248 06.16.2015-10:00:00 57.7742 06.16.2015-11:00:00 57.6819 06.16.2015-12:00:00 57.6022 06.16.2015-13:00:00 57.5027 06.16.2015-14:00:00 57.4231 06.16.2015-15:00:00 57.3453 06.16.2015-16:00:00 57.2928 06.16.2015-17:00:00 57.2458 06.16.2015-18:00:00 57.1987 06.16.2015-19:00:00 57.1535 06.16.2015-20:00:00 57.1191 06.16.2015-21:00:00 57.1010 06.16.2015-22:00:00 57.0847 06.16.2015-23:00:00 57.0648 06.17.2015-00:00:00 57.0557 06.17.2015-01:00:00 57.0503 06.17.2015-02:00:00 57.0322 06.17.2015-03:00:00 57.0141 06.17.2015-04:00:00 56.9960 06.17.2015-05:00:00 56.9761 06.17.2015-06:00:00 56.9580 06.17.2015-07:00:00 56.9327 06.17.2015-08:00:00 56.8712 06.17.2015-09:00:00 56.8187 06.17.2015-10:00:00 56.7372 06.17.2015-11:00:00 56.6685 06.17.2015-12:00:00 56.5798 06.17.2015-13:00:00 56.5074 06.17.2015-14:00:00 56.4278 06.17.2015-15:00:00 56.3518 06.17.2015-16:00:00 56.2848 06.17.2015-17:00:00 56.2233 06.17.2015-18:00:00 56.1582 06.17.2015-19:00:00 56.1147 06.17.2015-20:00:00 56.0822 06.17.2015-21:00:00 56.0641 06.17.2015-22:00:00 56.0514 06.17.2015-23:00:00 56.0224 06.18.2015-00:00:00 56.0116 06.18.2015-01:00:00 55.9844 06.18.2015-02:00:00 55.9700 06.18.2015-03:00:00 55.9446 06.18.2015-04:00:00 55.9338 06.18.2015-05:00:00 55.8976 06.18.2015-06:00:00 55.8704 06.18.2015-07:00:00 55.7962 06.18.2015-08:00:00 55.7275 06.18.2015-09:00:00 55.6587 06.18.2015-10:00:00 55.5610 06.18.2015-11:00:00 55.4759 06.18.2015-12:00:00 55.3782 06.18.2015-13:00:00 55.2805 06.18.2015-14:00:00 55.1991 06.18.2015-15:00:00 55.1212 06.18.2015-16:00:00 55.0344 06.18.2015-17:00:00 54.9729 06.18.2015-18:00:00 54.9168 06.18.2015-19:00:00 54.8751 06.18.2015-20:00:00 54.8444 06.18.2015-21:00:00 54.8281 06.18.2015-22:00:00 54.8154 06.18.2015-23:00:00 54.8118 06.19.2015-00:00:00 54.8082 06.19.2015-01:00:00 54.7955 06.19.2015-02:00:00 54.7937 06.19.2015-03:00:00 54.7828 06.19.2015-04:00:00 54.7720 06.19.2015-05:00:00 54.7503 06.19.2015-06:00:00 54.7304 06.19.2015-07:00:00 54.7249 06.19.2015-08:00:00 54.7086 06.19.2015-09:00:00 54.6725 06.19.2015-10:00:00 54.6182 06.19.2015-11:00:00 54.5639 06.19.2015-12:00:00 54.5096 06.19.2015-13:00:00 54.4390 06.19.2015-14:00:00 54.3612 06.19.2015-15:00:00 54.2834 06.19.2015-16:00:00 54.1983 06.19.2015-17:00:00 54.1278 06.19.2015-18:00:00 54.0554 06.19.2015-19:00:00 54.0210 06.19.2015-20:00:00 54.0083 06.19.2015-21:00:00 53.9993 06.19.2015-22:00:00 53.9920 06.19.2015-23:00:00 53.9830 06.20.2015-00:00:00 53.9739 06.20.2015-01:00:00 53.9631 06.20.2015-02:00:00 53.9468 06.20.2015-03:00:00 53.9341 06.20.2015-04:00:00 53.9287 06.20.2015-05:00:00 53.9142 06.20.2015-06:00:00 53.8925 06.20.2015-07:00:00 53.8599 06.20.2015-08:00:00 53.8056 06.20.2015-09:00:00 53.7405 06.20.2015-10:00:00 53.6410 06.20.2015-11:00:00 53.5360 06.20.2015-12:00:00 53.4329 06.20.2015-13:00:00 53.3442 06.20.2015-14:00:00 53.2537 06.20.2015-15:00:00 53.1433 06.20.2015-16:00:00 53.0709 06.20.2015-17:00:00 53.0022 06.20.2015-18:00:00 52.9461 06.20.2015-19:00:00 52.8936 06.20.2015-20:00:00 52.8719 06.20.2015-21:00:00 52.8628 06.20.2015-22:00:00 52.8375 06.20.2015-23:00:00 52.8266 06.21.2015-00:00:00 52.8013 06.21.2015-01:00:00 52.7796 06.21.2015-02:00:00 52.7561 06.21.2015-03:00:00 52.7362 06.21.2015-04:00:00 52.7000 06.21.2015-05:00:00 52.6601 06.21.2015-06:00:00 52.6131 06.21.2015-07:00:00 52.5715 06.21.2015-08:00:00 52.5299 06.21.2015-09:00:00 52.4448 06.21.2015-10:00:00 52.3797 06.21.2015-11:00:00 52.2765 06.21.2015-12:00:00 52.1734 06.21.2015-13:00:00 52.0738 06.21.2015-14:00:00 51.9942 06.21.2015-15:00:00 51.9146 06.21.2015-16:00:00 51.8422 06.21.2015-17:00:00 51.7879 06.21.2015-18:00:00 51.7191 06.21.2015-19:00:00 51.6431 06.21.2015-20:00:00 51.6015 06.21.2015-21:00:00 51.5726 06.21.2015-22:00:00 51.5527 06.21.2015-23:00:00 51.5418 06.22.2015-00:00:00 51.5291 06.22.2015-01:00:00 51.5128 06.22.2015-02:00:00 51.4893 06.22.2015-03:00:00 51.4712 06.22.2015-04:00:00 51.4531 06.22.2015-05:00:00 51.4350 06.22.2015-06:00:00 51.3970 06.22.2015-07:00:00 51.3482 06.22.2015-08:00:00 51.2921 06.22.2015-09:00:00 51.2197 06.22.2015-10:00:00 51.1509 06.22.2015-11:00:00 51.0496 06.22.2015-12:00:00 50.9537 06.22.2015-13:00:00 50.8596 06.22.2015-14:00:00 50.7709 06.22.2015-15:00:00 50.6696 06.22.2015-16:00:00 50.6062 06.22.2015-17:00:00 50.5393 06.22.2015-18:00:00 50.4633 06.22.2015-19:00:00 50.4144 06.22.2015-20:00:00 50.3963 06.22.2015-21:00:00 50.3746 06.22.2015-22:00:00 50.3583 06.22.2015-23:00:00 50.3493 06.23.2015-00:00:00 50.3402 06.23.2015-01:00:00 50.3330 06.23.2015-02:00:00 50.3113 06.23.2015-03:00:00 50.2986 06.23.2015-04:00:00 50.2805 06.23.2015-05:00:00 50.2588 06.23.2015-06:00:00 50.2172 06.23.2015-07:00:00 50.1647 06.23.2015-08:00:00 50.0923 06.23.2015-09:00:00 49.9873 06.23.2015-10:00:00 49.8824 06.23.2015-11:00:00 49.7412 06.23.2015-12:00:00 49.6417 06.23.2015-13:00:00 49.5349 06.23.2015-14:00:00 49.4390 06.23.2015-15:00:00 49.3666 06.23.2015-16:00:00 49.2671 06.23.2015-17:00:00 49.1857 06.23.2015-18:00:00 49.1223 06.23.2015-19:00:00 49.0536 06.23.2015-20:00:00 49.0156 06.23.2015-21:00:00 48.9902 06.23.2015-22:00:00 48.9667 06.23.2015-23:00:00 48.9558 06.24.2015-00:00:00 48.9396 06.24.2015-01:00:00 48.9323 06.24.2015-02:00:00 48.8961 06.24.2015-03:00:00 48.8835 06.24.2015-04:00:00 48.8581 06.24.2015-05:00:00 48.8292 06.24.2015-06:00:00 48.7894 06.24.2015-07:00:00 48.7387 06.24.2015-08:00:00 48.6663 06.24.2015-09:00:00 48.5613 06.24.2015-10:00:00 48.4926 06.24.2015-11:00:00 48.3894 06.24.2015-12:00:00 48.2917 06.24.2015-13:00:00 48.2320 06.24.2015-14:00:00 48.1542 06.24.2015-15:00:00 48.0727 06.24.2015-16:00:00 47.9750 06.24.2015-17:00:00 47.8900 06.24.2015-18:00:00 47.8321 06.24.2015-19:00:00 47.7778 06.24.2015-20:00:00 47.7579 06.24.2015-21:00:00 47.7289 06.24.2015-22:00:00 47.7144 06.24.2015-23:00:00 47.6909 06.25.2015-00:00:00 47.6819 06.25.2015-01:00:00 47.6710 06.25.2015-02:00:00 47.6511 06.25.2015-03:00:00 47.6366 06.25.2015-04:00:00 47.6276 06.25.2015-05:00:00 47.5986 06.25.2015-06:00:00 47.5498 06.25.2015-07:00:00 47.4991 06.25.2015-08:00:00 47.4376 06.25.2015-09:00:00 47.3308 06.25.2015-10:00:00 47.2530 06.25.2015-11:00:00 47.1462 06.25.2015-12:00:00 47.0467 06.25.2015-13:00:00 46.9598 06.25.2015-14:00:00 46.8585 06.25.2015-15:00:00 46.7952 06.25.2015-16:00:00 46.7282 06.25.2015-17:00:00 46.6739 06.25.2015-18:00:00 46.6142 06.25.2015-19:00:00 46.5364 06.25.2015-20:00:00 46.5110 06.25.2015-21:00:00 46.4966 06.25.2015-22:00:00 46.4748 06.25.2015-23:00:00 46.4568 06.26.2015-00:00:00 46.4387 06.26.2015-01:00:00 46.4133 06.26.2015-02:00:00 46.3807 06.26.2015-03:00:00 46.3663 06.26.2015-04:00:00 46.3536 06.26.2015-05:00:00 46.3283 06.26.2015-06:00:00 46.2830 06.26.2015-07:00:00 46.2432 06.26.2015-08:00:00 46.1509 06.26.2015-09:00:00 46.0568 06.26.2015-10:00:00 45.9464 06.26.2015-11:00:00 45.8469 06.26.2015-12:00:00 45.7347 06.26.2015-13:00:00 45.6551 06.26.2015-14:00:00 45.5827 06.26.2015-15:00:00 45.4958 06.26.2015-16:00:00 45.4271 06.26.2015-17:00:00 45.3619 06.26.2015-18:00:00 45.2932 06.26.2015-19:00:00 45.2244 06.26.2015-20:00:00 45.1991 06.26.2015-21:00:00 45.1773 06.26.2015-22:00:00 45.1412 06.26.2015-23:00:00 45.1050 06.27.2015-00:00:00 45.0869 06.27.2015-01:00:00 45.0579 06.27.2015-02:00:00 45.0326 06.27.2015-03:00:00 45.0145 06.27.2015-04:00:00 44.9910 06.27.2015-05:00:00 44.9367 06.27.2015-06:00:00 44.8950 06.27.2015-07:00:00 44.8245 06.27.2015-08:00:00 44.7340 06.27.2015-09:00:00 44.6453 06.27.2015-10:00:00 44.5729 06.27.2015-11:00:00 44.5078 06.27.2015-12:00:00 44.4553 06.27.2015-13:00:00 44.4209 06.27.2015-14:00:00 44.3865 06.27.2015-15:00:00 44.3684 06.27.2015-16:00:00 44.3522 06.27.2015-17:00:00 44.3250 06.27.2015-18:00:00 44.2707 06.27.2015-19:00:00 44.2128 06.27.2015-20:00:00 44.1802 06.27.2015-21:00:00 44.1531 06.27.2015-22:00:00 44.1223 06.27.2015-23:00:00 44.0916 06.28.2015-00:00:00 44.0590 06.28.2015-01:00:00 44.0445 06.28.2015-02:00:00 44.0101 06.28.2015-03:00:00 43.9776 06.28.2015-04:00:00 43.9540 06.28.2015-05:00:00 43.8925 06.28.2015-06:00:00 43.8364 06.28.2015-07:00:00 43.7713 06.28.2015-08:00:00 43.6826 06.28.2015-09:00:00 43.5993 06.28.2015-10:00:00 43.5089 06.28.2015-11:00:00 43.4419 06.28.2015-12:00:00 43.3605 06.28.2015-13:00:00 43.2971 06.28.2015-14:00:00 43.2646 06.28.2015-15:00:00 43.2429 06.28.2015-16:00:00 43.2139 06.28.2015-17:00:00 43.1831 06.28.2015-18:00:00 43.1415 06.28.2015-19:00:00 43.0764 06.28.2015-20:00:00 43.0402 06.28.2015-21:00:00 43.0221 06.28.2015-22:00:00 42.9967 06.28.2015-23:00:00 42.9786 06.29.2015-00:00:00 42.9587 06.29.2015-01:00:00 42.9370 06.29.2015-02:00:00 42.9316 06.29.2015-03:00:00 43.0981 06.29.2015-04:00:00 43.2266 06.29.2015-05:00:00 43.2193 06.29.2015-06:00:00 43.2175 06.29.2015-07:00:00 43.2067 06.29.2015-08:00:00 43.5324 06.29.2015-09:00:00 45.1122 06.29.2015-10:00:00 46.2613 06.29.2015-11:00:00 47.0141 06.29.2015-12:00:00 47.2783 06.29.2015-13:00:00 47.2512 06.29.2015-14:00:00 47.1589 06.29.2015-15:00:00 47.0756 06.29.2015-16:00:00 47.0214 06.29.2015-17:00:00 46.9616 06.29.2015-18:00:00 46.9073 06.29.2015-19:00:00 46.8766 06.29.2015-20:00:00 46.8693 06.29.2015-21:00:00 46.8549 06.29.2015-22:00:00 46.8585 06.29.2015-23:00:00 46.8567 06.30.2015-00:00:00 46.8476 06.30.2015-01:00:00 46.8313 06.30.2015-02:00:00 46.8205 06.30.2015-03:00:00 46.8132 06.30.2015-04:00:00 46.8078 06.30.2015-05:00:00 46.8024 06.30.2015-06:00:00 46.7879 06.30.2015-07:00:00 46.7481 06.30.2015-08:00:00 46.6757 06.30.2015-09:00:00 46.6124 06.30.2015-10:00:00 46.5418 06.30.2015-11:00:00 46.4658 06.30.2015-12:00:00 46.3681 06.30.2015-13:00:00 46.2993 06.30.2015-14:00:00 46.2143 06.30.2015-15:00:00 46.1437 06.30.2015-16:00:00 46.0822 06.30.2015-17:00:00 46.0514 06.30.2015-18:00:00 46.0080 06.30.2015-19:00:00 45.9700 06.30.2015-20:00:00 45.9627 06.30.2015-21:00:00 45.9464 06.30.2015-22:00:00 45.9247 06.30.2015-23:00:00 45.9084 07.01.2015-00:00:00 45.9012 07.01.2015-01:00:00 45.8976 07.01.2015-02:00:00 45.8867 07.01.2015-03:00:00 45.8704 07.01.2015-04:00:00 45.8541 07.01.2015-05:00:00 45.8379 07.01.2015-06:00:00 45.7962 07.01.2015-07:00:00 45.7474 07.01.2015-08:00:00 45.6750 07.01.2015-09:00:00 45.5917 07.01.2015-10:00:00 45.5266 07.01.2015-11:00:00 45.4524 07.01.2015-12:00:00 45.3728 07.01.2015-13:00:00 45.3131 07.01.2015-14:00:00 45.2660 07.01.2015-15:00:00 45.2407 07.01.2015-16:00:00 45.2099 07.01.2015-17:00:00 45.1846 07.01.2015-18:00:00 45.1303 07.01.2015-19:00:00 45.0832 07.01.2015-20:00:00 45.0561 07.01.2015-21:00:00 45.0271 07.01.2015-22:00:00 45.0145 07.01.2015-23:00:00 44.9982 07.02.2015-00:00:00 44.9765 07.02.2015-01:00:00 44.9566 07.02.2015-02:00:00 44.9403 07.02.2015-03:00:00 44.9186 07.02.2015-04:00:00 44.8950 07.02.2015-05:00:00 44.8353 07.02.2015-06:00:00 44.7684 07.02.2015-07:00:00 44.7141 07.02.2015-08:00:00 44.6290 07.02.2015-09:00:00 44.5711 07.02.2015-10:00:00 44.4788 07.02.2015-11:00:00 44.4318 07.02.2015-12:00:00 44.4064 07.02.2015-13:00:00 44.3829 07.02.2015-14:00:00 44.3648 07.02.2015-15:00:00 44.3467 07.02.2015-16:00:00 44.3196 07.02.2015-17:00:00 44.2942 07.02.2015-18:00:00 44.2689 07.02.2015-19:00:00 44.2345 07.02.2015-20:00:00 44.2092 07.02.2015-21:00:00 44.1893 07.02.2015-22:00:00 44.1658 07.02.2015-23:00:00 44.1332 07.03.2015-00:00:00 44.1169 07.03.2015-01:00:00 44.0952 07.03.2015-02:00:00 44.0717 07.03.2015-03:00:00 44.0445 07.03.2015-04:00:00 44.0228 07.03.2015-05:00:00 43.9721 07.03.2015-06:00:00 43.9233 07.03.2015-07:00:00 43.8509 07.03.2015-08:00:00 43.7821 07.03.2015-09:00:00 43.7025 07.03.2015-10:00:00 43.6156 07.03.2015-11:00:00 43.5487 07.03.2015-12:00:00 43.4853 07.03.2015-13:00:00 43.4564 07.03.2015-14:00:00 43.4130 07.03.2015-15:00:00 43.3750 07.03.2015-16:00:00 43.3478 07.03.2015-17:00:00 43.3189 07.03.2015-18:00:00 43.2609 07.03.2015-19:00:00 43.2103 07.03.2015-20:00:00 43.1849 07.03.2015-21:00:00 43.1560 07.03.2015-22:00:00 43.1270 07.03.2015-23:00:00 43.0999 07.04.2015-00:00:00 43.0782 07.04.2015-01:00:00 43.0583 07.04.2015-02:00:00 43.0438 07.04.2015-03:00:00 43.0311 07.04.2015-04:00:00 43.0130 07.04.2015-05:00:00 42.9768 07.04.2015-06:00:00 42.9443 07.04.2015-07:00:00 42.8683 07.04.2015-08:00:00 42.7959 07.04.2015-09:00:00 42.7398 07.04.2015-10:00:00 42.6638 07.04.2015-11:00:00 42.5932 07.04.2015-12:00:00 42.5371 07.04.2015-13:00:00 42.4792 07.04.2015-14:00:00 42.4339 07.04.2015-15:00:00 42.3996 07.04.2015-16:00:00 42.3634 07.04.2015-17:00:00 42.3399 07.04.2015-18:00:00 42.3037 07.04.2015-19:00:00 42.2602 07.04.2015-20:00:00 42.2385 07.04.2015-21:00:00 42.2240 07.04.2015-22:00:00 42.2132 07.04.2015-23:00:00 42.1933 07.05.2015-00:00:00 42.1661 07.05.2015-01:00:00 42.1480 07.05.2015-02:00:00 42.1209 07.05.2015-03:00:00 42.1046 07.05.2015-04:00:00 42.0901 07.05.2015-05:00:00 42.0575 07.05.2015-06:00:00 41.9797 07.05.2015-07:00:00 41.8965 07.05.2015-08:00:00 41.8494 07.05.2015-09:00:00 41.7843 07.05.2015-10:00:00 41.7300 07.05.2015-11:00:00 41.6920 07.05.2015-12:00:00 41.6811 07.05.2015-13:00:00 41.6739 07.05.2015-14:00:00 41.6703 07.05.2015-15:00:00 41.6594 07.05.2015-16:00:00 41.6576 07.05.2015-17:00:00 41.6431 07.05.2015-18:00:00 41.6413 07.05.2015-19:00:00 41.6160 07.05.2015-20:00:00 41.5889 07.05.2015-21:00:00 41.5708 07.05.2015-22:00:00 41.5400 07.05.2015-23:00:00 41.5147 07.06.2015-00:00:00 41.4966 07.06.2015-01:00:00 41.4803 07.06.2015-02:00:00 41.4549 07.06.2015-03:00:00 41.4350 07.06.2015-04:00:00 41.4169 07.06.2015-05:00:00 41.3826 07.06.2015-06:00:00 41.3446 07.06.2015-07:00:00 41.3102 07.06.2015-08:00:00 41.2577 07.06.2015-09:00:00 41.1871 07.06.2015-10:00:00 41.1165 07.06.2015-11:00:00 41.0478 07.06.2015-12:00:00 40.9663 07.06.2015-13:00:00 40.8867 07.06.2015-14:00:00 40.8143 07.06.2015-15:00:00 40.7438 07.06.2015-16:00:00 40.6967 07.06.2015-17:00:00 40.6515 07.06.2015-18:00:00 40.5990 07.06.2015-19:00:00 40.5501 07.06.2015-20:00:00 40.5266 07.06.2015-21:00:00 40.5176 07.06.2015-22:00:00 40.5085 07.06.2015-23:00:00 40.4958 07.07.2015-00:00:00 40.4886 07.07.2015-01:00:00 40.4850 07.07.2015-02:00:00 40.4777 07.07.2015-03:00:00 40.4795 07.07.2015-04:00:00 40.4777 07.07.2015-05:00:00 40.4705 07.07.2015-06:00:00 40.4415 07.07.2015-07:00:00 40.4017 07.07.2015-08:00:00 40.3764 07.07.2015-09:00:00 40.3149 07.07.2015-10:00:00 40.2153 07.07.2015-11:00:00 40.0995 07.07.2015-12:00:00 40.0000 07.07.2015-13:00:00 39.9276 07.07.2015-14:00:00 39.8588 07.07.2015-15:00:00 39.7955 07.07.2015-16:00:00 39.7575 07.07.2015-17:00:00 39.7068 07.07.2015-18:00:00 39.6471 07.07.2015-19:00:00 39.6127 07.07.2015-20:00:00 39.5983 07.07.2015-21:00:00 39.5820 07.07.2015-22:00:00 39.5566 07.07.2015-23:00:00 39.5494 07.08.2015-00:00:00 39.5349 07.08.2015-01:00:00 39.5186 07.08.2015-02:00:00 39.5078 07.08.2015-03:00:00 39.4933 07.08.2015-04:00:00 39.4824 07.08.2015-05:00:00 39.4698 07.08.2015-06:00:00 39.4408 07.08.2015-07:00:00 39.4010 07.08.2015-08:00:00 39.3449 07.08.2015-09:00:00 39.2979 07.08.2015-10:00:00 39.2164 07.08.2015-11:00:00 39.1259 07.08.2015-12:00:00 39.0680 07.08.2015-13:00:00 38.9848 07.08.2015-14:00:00 38.9396 07.08.2015-15:00:00 38.9016 07.08.2015-16:00:00 38.8636 07.08.2015-17:00:00 38.8346 07.08.2015-18:00:00 38.7948 07.08.2015-19:00:00 38.7477 07.08.2015-20:00:00 38.7260 07.08.2015-21:00:00 38.7061 07.08.2015-22:00:00 38.6916 07.08.2015-23:00:00 38.6754 07.09.2015-00:00:00 38.6663 07.09.2015-01:00:00 38.6536 07.09.2015-02:00:00 38.6392 07.09.2015-03:00:00 38.6319 07.09.2015-04:00:00 38.6247 07.09.2015-05:00:00 38.6156 07.09.2015-06:00:00 38.5867 07.09.2015-07:00:00 38.5433 07.09.2015-08:00:00 38.4799 07.09.2015-09:00:00 38.4148 07.09.2015-10:00:00 38.3496 07.09.2015-11:00:00 38.2591 07.09.2015-12:00:00 38.1831 07.09.2015-13:00:00 38.0927 07.09.2015-14:00:00 38.0347 07.09.2015-15:00:00 37.9913 07.09.2015-16:00:00 37.9388 07.09.2015-17:00:00 37.8990 07.09.2015-18:00:00 37.8375 07.09.2015-19:00:00 37.7886 07.09.2015-20:00:00 37.7724 07.09.2015-21:00:00 37.7597 07.09.2015-22:00:00 37.7506 07.09.2015-23:00:00 37.7380 07.10.2015-00:00:00 37.7343 07.10.2015-01:00:00 37.7253 07.10.2015-02:00:00 37.7126 07.10.2015-03:00:00 37.7126 07.10.2015-04:00:00 37.7144 07.10.2015-05:00:00 37.6963 07.10.2015-06:00:00 37.6728 07.10.2015-07:00:00 37.6402 07.10.2015-08:00:00 37.5860 07.10.2015-09:00:00 37.5353 07.10.2015-10:00:00 37.4647 07.10.2015-11:00:00 37.3778 07.10.2015-12:00:00 37.3127 07.10.2015-13:00:00 37.2331 07.10.2015-14:00:00 37.1498 07.10.2015-15:00:00 37.0883 07.10.2015-16:00:00 37.0123 07.10.2015-17:00:00 36.9653 07.10.2015-18:00:00 36.9309 07.10.2015-19:00:00 36.8929 07.10.2015-20:00:00 36.8838 07.10.2015-21:00:00 36.8766 07.10.2015-22:00:00 36.8712 07.10.2015-23:00:00 36.8657 07.11.2015-00:00:00 36.8621 07.11.2015-01:00:00 36.8603 07.11.2015-02:00:00 36.8639 07.11.2015-03:00:00 36.8603 07.11.2015-04:00:00 36.8585 07.11.2015-05:00:00 36.8531 07.11.2015-06:00:00 36.8295 07.11.2015-07:00:00 36.8151 07.11.2015-08:00:00 36.7716 07.11.2015-09:00:00 36.6920 07.11.2015-10:00:00 36.6196 07.11.2015-11:00:00 36.5545 07.11.2015-12:00:00 36.4785 07.11.2015-13:00:00 36.3880 07.11.2015-14:00:00 36.3120 07.11.2015-15:00:00 36.2523 07.11.2015-16:00:00 36.1889 07.11.2015-17:00:00 36.1473 07.11.2015-18:00:00 36.1039 07.11.2015-19:00:00 36.0894 07.11.2015-20:00:00 36.0858 07.11.2015-21:00:00 36.0803 07.11.2015-22:00:00 36.0785 07.11.2015-23:00:00 36.0749 07.12.2015-00:00:00 36.0731 07.12.2015-01:00:00 36.0677 07.12.2015-02:00:00 36.0695 07.12.2015-03:00:00 36.0623 07.12.2015-04:00:00 36.0550 07.12.2015-05:00:00 36.0460 07.12.2015-06:00:00 36.0442 07.12.2015-07:00:00 36.0297 07.12.2015-08:00:00 36.0043 07.12.2015-09:00:00 35.9754 07.12.2015-10:00:00 35.9682 07.12.2015-11:00:00 35.9464 07.12.2015-12:00:00 35.9392 07.12.2015-13:00:00 35.8921 07.12.2015-14:00:00 35.8053 07.12.2015-15:00:00 35.7130 07.12.2015-16:00:00 35.6605 07.12.2015-17:00:00 35.6062 07.12.2015-18:00:00 35.5718 07.12.2015-19:00:00 35.5465 07.12.2015-20:00:00 35.5429 07.12.2015-21:00:00 35.5338 07.12.2015-22:00:00 35.5302 07.12.2015-23:00:00 35.5320 07.13.2015-00:00:00 35.5284 07.13.2015-01:00:00 35.5302 07.13.2015-02:00:00 35.5248 07.13.2015-03:00:00 35.5266 07.13.2015-04:00:00 35.5230 07.13.2015-05:00:00 35.5266 07.13.2015-06:00:00 35.5212 07.13.2015-07:00:00 35.5031 07.13.2015-08:00:00 35.4777 07.13.2015-09:00:00 35.4216 07.13.2015-10:00:00 35.3637 07.13.2015-11:00:00 35.2733 07.13.2015-12:00:00 35.1900 07.13.2015-13:00:00 35.1267 07.13.2015-14:00:00 35.0561 07.13.2015-15:00:00 34.9873 07.13.2015-16:00:00 34.9511 07.13.2015-17:00:00 34.8969 07.13.2015-18:00:00 34.8552 07.13.2015-19:00:00 34.8281 07.13.2015-20:00:00 34.8245 07.13.2015-21:00:00 34.8190 07.13.2015-22:00:00 34.8172 07.13.2015-23:00:00 34.8154 07.14.2015-00:00:00 34.8118 07.14.2015-01:00:00 34.8082 07.14.2015-02:00:00 34.8046 07.14.2015-03:00:00 34.7973 07.14.2015-04:00:00 34.7919 07.14.2015-05:00:00 34.7792 07.14.2015-06:00:00 34.7467 07.14.2015-07:00:00 34.7123 07.14.2015-08:00:00 34.6797 07.14.2015-09:00:00 34.6200 07.14.2015-10:00:00 34.5585 07.14.2015-11:00:00 34.4788 07.14.2015-12:00:00 34.4082 07.14.2015-13:00:00 34.3196 07.14.2015-14:00:00 34.2472 07.14.2015-15:00:00 34.1676 07.14.2015-16:00:00 34.1350 07.14.2015-17:00:00 34.0843 07.14.2015-18:00:00 34.0282 07.14.2015-19:00:00 33.9975 07.14.2015-20:00:00 33.9902 07.14.2015-21:00:00 33.9866 07.14.2015-22:00:00 33.9703 07.14.2015-23:00:00 33.9649 07.15.2015-00:00:00 33.9595 07.15.2015-01:00:00 33.9540 07.15.2015-02:00:00 33.9450 07.15.2015-03:00:00 33.9450 07.15.2015-04:00:00 33.9486 07.15.2015-05:00:00 33.9432 07.15.2015-06:00:00 33.9233 07.15.2015-07:00:00 33.8979 07.15.2015-08:00:00 33.8708 07.15.2015-09:00:00 33.8274 07.15.2015-10:00:00 33.7785 07.15.2015-11:00:00 33.6971 07.15.2015-12:00:00 33.6048 07.15.2015-13:00:00 33.5215 07.15.2015-14:00:00 33.4709 07.15.2015-15:00:00 33.4021 07.15.2015-16:00:00 33.3532 07.15.2015-17:00:00 33.2990 07.15.2015-18:00:00 33.2392 07.15.2015-19:00:00 33.2139 07.15.2015-20:00:00 33.2103 07.15.2015-21:00:00 33.2103 07.15.2015-22:00:00 33.1958 07.15.2015-23:00:00 33.1886 07.16.2015-00:00:00 33.1831 07.16.2015-01:00:00 33.1868 07.16.2015-02:00:00 33.1831 07.16.2015-03:00:00 33.1813 07.16.2015-04:00:00 33.1759 07.16.2015-05:00:00 33.1759 07.16.2015-06:00:00 33.1632 07.16.2015-07:00:00 33.1270 07.16.2015-08:00:00 33.0691 07.16.2015-09:00:00 33.0040 07.16.2015-10:00:00 32.9461 07.16.2015-11:00:00 32.8610 07.16.2015-12:00:00 32.7941 07.16.2015-13:00:00 32.7289 07.16.2015-14:00:00 32.6457 07.16.2015-15:00:00 32.6004 07.16.2015-16:00:00 32.5389 07.16.2015-17:00:00 32.4720 07.16.2015-18:00:00 32.4159 07.16.2015-19:00:00 32.3869 07.16.2015-20:00:00 32.3742 07.16.2015-21:00:00 32.3634 07.16.2015-22:00:00 32.3616 07.16.2015-23:00:00 32.3579 07.17.2015-00:00:00 32.3543 07.17.2015-01:00:00 32.3471 07.17.2015-02:00:00 32.3417 07.17.2015-03:00:00 32.3308 07.17.2015-04:00:00 32.3344 07.17.2015-05:00:00 32.3236 07.17.2015-06:00:00 32.3018 07.17.2015-07:00:00 32.2457 07.17.2015-08:00:00 32.1860 07.17.2015-09:00:00 32.1209 07.17.2015-10:00:00 32.0539 07.17.2015-11:00:00 31.9634 07.17.2015-12:00:00 31.8965 07.17.2015-13:00:00 31.8277 07.17.2015-14:00:00 31.7789 07.17.2015-15:00:00 31.7210 07.17.2015-16:00:00 31.6775 07.17.2015-17:00:00 31.6287 07.17.2015-18:00:00 31.5907 07.17.2015-19:00:00 31.5762 07.17.2015-20:00:00 31.5563 07.17.2015-21:00:00 31.5418 07.17.2015-22:00:00 31.5346 07.17.2015-23:00:00 31.5255 07.18.2015-00:00:00 31.5201 07.18.2015-01:00:00 31.5128 07.18.2015-02:00:00 31.5038 07.18.2015-03:00:00 31.4875 07.18.2015-04:00:00 31.4730 07.18.2015-05:00:00 31.4477 07.18.2015-06:00:00 31.4332 07.18.2015-07:00:00 31.3717 07.18.2015-08:00:00 31.3301 07.18.2015-09:00:00 31.2866 07.18.2015-10:00:00 31.2088 07.18.2015-11:00:00 31.1527 07.18.2015-12:00:00 31.1328 07.18.2015-13:00:00 31.1202 07.18.2015-14:00:00 31.1057 07.18.2015-15:00:00 31.0930 07.18.2015-16:00:00 31.0713 07.18.2015-17:00:00 31.0623 07.18.2015-18:00:00 31.0478 07.18.2015-19:00:00 31.0170 07.18.2015-20:00:00 31.0062 07.18.2015-21:00:00 30.9935 07.18.2015-22:00:00 30.9862 07.18.2015-23:00:00 30.9700 07.19.2015-00:00:00 30.9609 07.19.2015-01:00:00 30.9519 07.19.2015-02:00:00 30.9374 07.19.2015-03:00:00 30.9265 07.19.2015-04:00:00 30.9229 07.19.2015-05:00:00 30.8903 07.19.2015-06:00:00 30.8668 07.19.2015-07:00:00 30.8342 07.19.2015-08:00:00 30.7763 07.19.2015-09:00:00 30.7220 07.19.2015-10:00:00 30.6804 07.19.2015-11:00:00 30.6478 07.19.2015-12:00:00 30.6442 07.19.2015-13:00:00 30.6316 07.19.2015-14:00:00 30.6189 07.19.2015-15:00:00 30.6189 07.19.2015-16:00:00 30.6135 07.19.2015-17:00:00 30.5682 07.19.2015-18:00:00 30.5320 07.19.2015-19:00:00 30.5139 07.19.2015-20:00:00 30.5067 07.19.2015-21:00:00 30.5013 07.19.2015-22:00:00 30.4940 07.19.2015-23:00:00 30.4904 07.20.2015-00:00:00 30.4868 07.20.2015-01:00:00 30.4868 07.20.2015-02:00:00 30.4832 07.20.2015-03:00:00 30.4814 07.20.2015-04:00:00 30.4814 07.20.2015-05:00:00 30.4777 07.20.2015-06:00:00 30.4596 07.20.2015-07:00:00 30.4235 07.20.2015-08:00:00 30.3855 07.20.2015-09:00:00 30.3384 07.20.2015-10:00:00 30.2624 07.20.2015-11:00:00 30.2027 07.20.2015-12:00:00 30.1484 07.20.2015-13:00:00 30.0597 07.20.2015-14:00:00 29.9891 07.20.2015-15:00:00 29.9349 07.20.2015-16:00:00 29.8733 07.20.2015-17:00:00 29.8317 07.20.2015-18:00:00 29.8136 07.20.2015-19:00:00 29.7901 07.20.2015-20:00:00 29.7865 07.20.2015-21:00:00 29.7847 07.20.2015-22:00:00 29.7756 07.20.2015-23:00:00 29.7738 07.21.2015-00:00:00 29.7756 07.21.2015-01:00:00 29.7738 07.21.2015-02:00:00 29.7702 07.21.2015-03:00:00 29.7720 07.21.2015-04:00:00 29.7666 07.21.2015-05:00:00 29.7593 07.21.2015-06:00:00 29.7593 07.21.2015-07:00:00 29.7557 07.21.2015-08:00:00 29.7467 07.21.2015-09:00:00 29.7485 07.21.2015-10:00:00 29.7430 07.21.2015-11:00:00 29.7304 07.21.2015-12:00:00 29.7068 07.21.2015-13:00:00 29.6670 07.21.2015-14:00:00 29.5856 07.21.2015-15:00:00 29.5204 07.21.2015-16:00:00 29.4770 07.21.2015-17:00:00 29.4318 07.21.2015-18:00:00 29.4083 07.21.2015-19:00:00 29.3883 07.21.2015-20:00:00 29.3775 07.21.2015-21:00:00 29.3702 07.21.2015-22:00:00 29.3684 07.21.2015-23:00:00 29.3684 07.22.2015-00:00:00 29.3721 07.22.2015-01:00:00 29.3757 07.22.2015-02:00:00 29.3793 07.22.2015-03:00:00 29.3757 07.22.2015-04:00:00 29.3739 07.22.2015-05:00:00 29.3702 07.22.2015-06:00:00 29.3612 07.22.2015-07:00:00 29.3449 07.22.2015-08:00:00 29.3087 07.22.2015-09:00:00 29.2707 07.22.2015-10:00:00 29.1965 07.22.2015-11:00:00 29.1115 07.22.2015-12:00:00 29.0138 07.22.2015-13:00:00 28.9540 07.22.2015-14:00:00 28.8997 07.22.2015-15:00:00 28.8509 07.22.2015-16:00:00 28.8038 07.22.2015-17:00:00 28.7568 07.22.2015-18:00:00 28.7097 07.22.2015-19:00:00 28.6898 07.22.2015-20:00:00 28.6880 07.22.2015-21:00:00 28.6808 07.22.2015-22:00:00 28.6826 07.22.2015-23:00:00 28.6790 07.23.2015-00:00:00 28.6717 07.23.2015-01:00:00 28.6772 07.23.2015-02:00:00 28.6772 07.23.2015-03:00:00 28.6772 07.23.2015-04:00:00 28.6735 07.23.2015-05:00:00 28.6699 07.23.2015-06:00:00 28.6663 07.23.2015-07:00:00 28.6573 07.23.2015-08:00:00 28.6156 07.23.2015-09:00:00 28.5740 07.23.2015-10:00:00 28.5052 07.23.2015-11:00:00 28.4473 07.23.2015-12:00:00 28.3894 07.23.2015-13:00:00 28.3134 07.23.2015-14:00:00 28.2610 07.23.2015-15:00:00 28.2048 07.23.2015-16:00:00 28.1741 07.23.2015-17:00:00 28.1252 07.23.2015-18:00:00 28.0927 07.23.2015-19:00:00 28.0637 07.23.2015-20:00:00 28.0637 07.23.2015-21:00:00 28.0619 07.23.2015-22:00:00 28.0565 07.23.2015-23:00:00 28.0492 07.24.2015-00:00:00 28.0474 07.24.2015-01:00:00 28.0402 07.24.2015-02:00:00 28.0420 07.24.2015-03:00:00 28.0438 07.24.2015-04:00:00 28.0456 07.24.2015-05:00:00 28.0384 07.24.2015-06:00:00 28.0366 07.24.2015-07:00:00 28.0293 07.24.2015-08:00:00 28.0221 07.24.2015-09:00:00 28.0130 07.24.2015-10:00:00 27.9986 07.24.2015-11:00:00 27.9569 07.24.2015-12:00:00 27.9135 07.24.2015-13:00:00 27.8664 07.24.2015-14:00:00 27.8266 07.24.2015-15:00:00 27.7723 07.24.2015-16:00:00 27.7380 07.24.2015-17:00:00 27.7126 07.24.2015-18:00:00 27.6837 07.24.2015-19:00:00 27.6674 07.24.2015-20:00:00 27.6602 07.24.2015-21:00:00 27.6583 07.24.2015-22:00:00 27.6602 07.24.2015-23:00:00 27.6638 07.25.2015-00:00:00 27.6565 07.25.2015-01:00:00 27.6547 07.25.2015-02:00:00 27.6565 07.25.2015-03:00:00 27.6565 07.25.2015-04:00:00 27.7018 07.25.2015-05:00:00 27.8067 07.25.2015-06:00:00 27.8393 07.25.2015-07:00:00 27.8646 07.25.2015-08:00:00 27.9063 07.25.2015-09:00:00 27.9008 07.25.2015-10:00:00 27.8954 07.25.2015-11:00:00 27.8574 07.25.2015-12:00:00 27.8773 07.25.2015-13:00:00 27.8972 07.25.2015-14:00:00 27.9678 07.25.2015-15:00:00 28.1053 07.25.2015-16:00:00 28.1198 07.25.2015-17:00:00 28.2374 07.25.2015-18:00:00 28.2591 07.25.2015-19:00:00 28.2465 07.25.2015-20:00:00 28.2881 07.25.2015-21:00:00 28.3641 07.25.2015-22:00:00 28.4365 07.25.2015-23:00:00 28.4962 07.26.2015-00:00:00 28.4998 07.26.2015-01:00:00 28.5016 07.26.2015-02:00:00 28.5052 07.26.2015-03:00:00 28.5034 07.26.2015-04:00:00 28.5179 07.26.2015-05:00:00 28.5197 07.26.2015-06:00:00 28.5233 07.26.2015-07:00:00 28.5071 07.26.2015-08:00:00 28.5071 07.26.2015-09:00:00 28.5107 07.26.2015-10:00:00 28.5487 07.26.2015-11:00:00 28.6735 07.26.2015-12:00:00 28.6410 07.26.2015-13:00:00 28.5921 07.26.2015-14:00:00 28.5487 07.26.2015-15:00:00 28.5016 07.26.2015-16:00:00 28.4528 07.26.2015-17:00:00 28.4274 07.26.2015-18:00:00 28.4057 07.26.2015-19:00:00 28.4763 07.26.2015-20:00:00 28.4908 07.26.2015-21:00:00 28.4872 07.26.2015-22:00:00 28.4835 07.26.2015-23:00:00 28.4872 07.27.2015-00:00:00 28.4962 07.27.2015-01:00:00 28.4998 07.27.2015-02:00:00 28.5034 07.27.2015-03:00:00 28.5016 07.27.2015-04:00:00 28.5016 07.27.2015-05:00:00 28.5034 07.27.2015-06:00:00 28.4944 07.27.2015-07:00:00 28.4781 07.27.2015-08:00:00 28.4672 07.27.2015-09:00:00 28.4311 07.27.2015-10:00:00 28.3750 07.27.2015-11:00:00 28.3315 07.27.2015-12:00:00 28.2682 07.27.2015-13:00:00 28.1922 07.27.2015-14:00:00 28.1307 07.27.2015-15:00:00 28.0836 07.27.2015-16:00:00 28.0384 07.27.2015-17:00:00 28.0257 07.27.2015-18:00:00 27.9986 07.27.2015-19:00:00 27.9823 07.27.2015-20:00:00 27.9859 07.27.2015-21:00:00 27.9877 07.27.2015-22:00:00 27.9841 07.27.2015-23:00:00 27.9805 07.28.2015-00:00:00 27.9841 07.28.2015-01:00:00 27.9805 07.28.2015-02:00:00 27.9768 07.28.2015-03:00:00 27.9696 07.28.2015-04:00:00 27.9642 07.28.2015-05:00:00 27.9606 07.28.2015-06:00:00 27.9551 07.28.2015-07:00:00 27.9262 07.28.2015-08:00:00 27.8918 07.28.2015-09:00:00 27.8393 07.28.2015-10:00:00 27.7814 07.28.2015-11:00:00 27.7289 07.28.2015-12:00:00 27.6710 07.28.2015-13:00:00 27.6077 07.28.2015-14:00:00 27.5570 07.28.2015-15:00:00 27.5100 07.28.2015-16:00:00 27.4720 07.28.2015-17:00:00 27.4412 07.28.2015-18:00:00 27.3996 07.28.2015-19:00:00 27.3797 07.28.2015-20:00:00 27.3652 07.28.2015-21:00:00 27.3616 07.28.2015-22:00:00 27.3598 07.28.2015-23:00:00 27.3561 07.29.2015-00:00:00 27.3471 07.29.2015-01:00:00 27.3453 07.29.2015-02:00:00 27.3398 07.29.2015-03:00:00 27.3398 07.29.2015-04:00:00 27.3344 07.29.2015-05:00:00 27.3218 07.29.2015-06:00:00 27.2892 07.29.2015-07:00:00 27.2530 07.29.2015-08:00:00 27.2023 07.29.2015-09:00:00 27.1589 07.29.2015-10:00:00 27.1100 07.29.2015-11:00:00 27.0648 07.29.2015-12:00:00 27.0195 07.29.2015-13:00:00 26.9870 07.29.2015-14:00:00 26.9634 07.29.2015-15:00:00 26.9544 07.29.2015-16:00:00 26.9399 07.29.2015-17:00:00 26.9218 07.29.2015-18:00:00 26.8965 07.29.2015-19:00:00 26.8585 07.29.2015-20:00:00 26.8476 07.29.2015-21:00:00 26.8404 07.29.2015-22:00:00 26.8404 07.29.2015-23:00:00 26.8368 07.30.2015-00:00:00 26.8259 07.30.2015-01:00:00 26.8114 07.30.2015-02:00:00 26.8042 07.30.2015-03:00:00 26.7970 07.30.2015-04:00:00 26.7951 07.30.2015-05:00:00 26.7879 07.30.2015-06:00:00 26.7571 07.30.2015-07:00:00 26.7391 07.30.2015-08:00:00 26.7065 07.30.2015-09:00:00 26.6594 07.30.2015-10:00:00 26.6070 07.30.2015-11:00:00 26.5581 07.30.2015-12:00:00 26.5237 07.30.2015-13:00:00 26.5219 07.30.2015-14:00:00 26.5201 07.30.2015-15:00:00 26.5201 07.30.2015-16:00:00 26.5183 07.30.2015-17:00:00 26.5147 07.30.2015-18:00:00 26.5056 07.30.2015-19:00:00 26.4694 07.30.2015-20:00:00 26.4658 07.30.2015-21:00:00 26.4513 07.30.2015-22:00:00 26.4495 07.30.2015-23:00:00 26.4423 07.31.2015-00:00:00 26.4423 07.31.2015-01:00:00 26.4332 07.31.2015-02:00:00 26.4224 07.31.2015-03:00:00 26.4151 07.31.2015-04:00:00 26.4061 07.31.2015-05:00:00 26.3880 07.31.2015-06:00:00 26.3717 07.31.2015-07:00:00 26.3409 07.31.2015-08:00:00 26.2885 07.31.2015-09:00:00 26.2505 07.31.2015-10:00:00 26.1962 07.31.2015-11:00:00 26.1527 07.31.2015-12:00:00 26.1093 07.31.2015-13:00:00 26.0966 07.31.2015-14:00:00 26.0984 07.31.2015-15:00:00 26.1039 07.31.2015-16:00:00 26.0984 07.31.2015-17:00:00 26.0912 07.31.2015-18:00:00 26.0695 07.31.2015-19:00:00 26.0496 07.31.2015-20:00:00 26.0405 07.31.2015-21:00:00 26.0333 07.31.2015-22:00:00 26.0297 07.31.2015-23:00:00 26.0170 08.01.2015-00:00:00 26.0134 08.01.2015-01:00:00 26.0043 08.01.2015-02:00:00 25.9989 08.01.2015-03:00:00 25.9917 08.01.2015-04:00:00 25.9862 08.01.2015-05:00:00 25.9754 08.01.2015-06:00:00 25.9609 08.01.2015-07:00:00 25.9392 08.01.2015-08:00:00 25.9048 08.01.2015-09:00:00 25.8560 08.01.2015-10:00:00 25.8089 08.01.2015-11:00:00 25.7763 08.01.2015-12:00:00 25.7419 08.01.2015-13:00:00 25.7239 08.01.2015-14:00:00 25.7148 08.01.2015-15:00:00 25.7148 08.01.2015-16:00:00 25.7039 08.01.2015-17:00:00 25.6913 08.01.2015-18:00:00 25.6732 08.01.2015-19:00:00 25.6478 08.01.2015-20:00:00 25.6460 08.01.2015-21:00:00 25.6334 08.01.2015-22:00:00 25.6207 08.01.2015-23:00:00 25.6135 08.02.2015-00:00:00 25.6080 08.02.2015-01:00:00 25.6044 08.02.2015-02:00:00 25.5954 08.02.2015-03:00:00 25.5881 08.02.2015-04:00:00 25.5845 08.02.2015-05:00:00 25.5718 08.02.2015-06:00:00 25.5610 08.02.2015-07:00:00 25.5230 08.02.2015-08:00:00 25.4886 08.02.2015-09:00:00 25.4434 08.02.2015-10:00:00 25.3927 08.02.2015-11:00:00 25.3655 08.02.2015-12:00:00 25.3420 08.02.2015-13:00:00 25.3257 08.02.2015-14:00:00 25.3149 08.02.2015-15:00:00 25.3076 08.02.2015-16:00:00 25.2986 08.02.2015-17:00:00 25.2805 08.02.2015-18:00:00 25.2624 08.02.2015-19:00:00 25.2425 08.02.2015-20:00:00 25.2280 08.02.2015-21:00:00 25.2172 08.02.2015-22:00:00 25.2081 08.02.2015-23:00:00 25.2027 08.03.2015-00:00:00 25.1954 08.03.2015-01:00:00 25.1936 08.03.2015-02:00:00 25.1973 08.03.2015-03:00:00 25.2135 08.03.2015-04:00:00 25.2135 08.03.2015-05:00:00 25.2117 08.03.2015-06:00:00 25.2226 08.03.2015-07:00:00 25.2262 08.03.2015-08:00:00 25.2190 08.03.2015-09:00:00 25.2153 08.03.2015-10:00:00 25.2081 08.03.2015-11:00:00 25.1973 08.03.2015-12:00:00 25.1737 08.03.2015-13:00:00 25.1194 08.03.2015-14:00:00 25.0706 08.03.2015-15:00:00 25.0380 08.03.2015-16:00:00 25.0217 08.03.2015-17:00:00 24.9783 08.03.2015-18:00:00 24.9511 08.03.2015-19:00:00 24.9222 08.03.2015-20:00:00 24.9186 08.03.2015-21:00:00 24.9095 08.03.2015-22:00:00 24.9095 08.03.2015-23:00:00 24.9168 08.04.2015-00:00:00 24.9168 08.04.2015-01:00:00 24.9222 08.04.2015-02:00:00 24.9258 08.04.2015-03:00:00 24.9258 08.04.2015-04:00:00 24.9276 08.04.2015-05:00:00 24.9276 08.04.2015-06:00:00 24.9222 08.04.2015-07:00:00 24.9041 08.04.2015-08:00:00 24.8679 08.04.2015-09:00:00 24.8100 08.04.2015-10:00:00 24.7647 08.04.2015-11:00:00 24.7159 08.04.2015-12:00:00 24.6652 08.04.2015-13:00:00 24.6218 08.04.2015-14:00:00 24.5892 08.04.2015-15:00:00 24.5603 08.04.2015-16:00:00 24.5150 08.04.2015-17:00:00 24.4770 08.04.2015-18:00:00 24.4481 08.04.2015-19:00:00 24.4137 08.04.2015-20:00:00 24.4119 08.04.2015-21:00:00 24.4101 08.04.2015-22:00:00 24.4101 08.04.2015-23:00:00 24.4101 08.05.2015-00:00:00 24.4119 08.05.2015-01:00:00 24.4119 08.05.2015-02:00:00 24.4119 08.05.2015-03:00:00 24.4101 08.05.2015-04:00:00 24.4046 08.05.2015-05:00:00 24.4028 08.05.2015-06:00:00 24.4010 08.05.2015-07:00:00 24.3847 08.05.2015-08:00:00 24.3757 08.05.2015-09:00:00 24.3721 08.05.2015-10:00:00 24.3540 08.05.2015-11:00:00 24.3105 08.05.2015-12:00:00 24.2617 08.05.2015-13:00:00 24.2146 08.05.2015-14:00:00 24.1784 08.05.2015-15:00:00 24.1440 08.05.2015-16:00:00 24.1133 08.05.2015-17:00:00 24.0861 08.05.2015-18:00:00 24.0717 08.05.2015-19:00:00 24.0644 08.05.2015-20:00:00 24.0644 08.05.2015-21:00:00 24.0626 08.05.2015-22:00:00 24.0608 08.05.2015-23:00:00 24.0608 08.06.2015-00:00:00 24.0554 08.06.2015-01:00:00 24.0536 08.06.2015-02:00:00 24.0499 08.06.2015-03:00:00 24.0445 08.06.2015-04:00:00 24.0427 08.06.2015-05:00:00 24.0355 08.06.2015-06:00:00 24.0355 08.06.2015-07:00:00 24.0174 08.06.2015-08:00:00 23.9884 08.06.2015-09:00:00 23.9776 08.06.2015-10:00:00 23.9432 08.06.2015-11:00:00 23.9088 08.06.2015-12:00:00 23.8690 08.06.2015-13:00:00 23.8292 08.06.2015-14:00:00 23.7912 08.06.2015-15:00:00 23.7586 08.06.2015-16:00:00 23.7134 08.06.2015-17:00:00 23.6808 08.06.2015-18:00:00 23.6573 08.06.2015-19:00:00 23.6446 08.06.2015-20:00:00 23.6446 08.06.2015-21:00:00 23.6392 08.06.2015-22:00:00 23.6374 08.06.2015-23:00:00 23.6355 08.07.2015-00:00:00 23.6337 08.07.2015-01:00:00 23.6319 08.07.2015-02:00:00 23.6319 08.07.2015-03:00:00 23.6355 08.07.2015-04:00:00 23.6355 08.07.2015-05:00:00 23.6337 08.07.2015-06:00:00 23.6247 08.07.2015-07:00:00 23.6048 08.07.2015-08:00:00 23.5704 08.07.2015-09:00:00 23.5324 08.07.2015-10:00:00 23.4872 08.07.2015-11:00:00 23.4347 08.07.2015-12:00:00 23.3912 08.07.2015-13:00:00 23.3605 08.07.2015-14:00:00 23.3261 08.07.2015-15:00:00 23.2953 08.07.2015-16:00:00 23.2682 08.07.2015-17:00:00 23.2465 08.07.2015-18:00:00 23.2284 08.07.2015-19:00:00 23.2157 08.07.2015-20:00:00 23.2139 08.07.2015-21:00:00 23.2121 08.07.2015-22:00:00 23.2067 08.07.2015-23:00:00 23.2067 08.08.2015-00:00:00 23.2048 08.08.2015-01:00:00 23.2048 08.08.2015-02:00:00 23.2048 08.08.2015-03:00:00 23.2085 08.08.2015-04:00:00 23.2121 08.08.2015-05:00:00 23.2103 08.08.2015-06:00:00 23.2012 08.08.2015-07:00:00 23.1958 08.08.2015-08:00:00 23.1849 08.08.2015-09:00:00 23.1813 08.08.2015-10:00:00 23.1632 08.08.2015-11:00:00 23.1397 08.08.2015-12:00:00 23.0927 08.08.2015-13:00:00 23.0547 08.08.2015-14:00:00 22.9877 08.08.2015-15:00:00 22.9587 08.08.2015-16:00:00 22.9207 08.08.2015-17:00:00 22.8936 08.08.2015-18:00:00 22.8845 08.08.2015-19:00:00 22.8773 08.08.2015-20:00:00 22.8755 08.08.2015-21:00:00 22.8719 08.08.2015-22:00:00 22.8737 08.08.2015-23:00:00 22.8719 08.09.2015-00:00:00 22.8737 08.09.2015-01:00:00 22.8719 08.09.2015-02:00:00 22.8701 08.09.2015-03:00:00 22.8719 08.09.2015-04:00:00 22.8701 08.09.2015-05:00:00 22.8719 08.09.2015-06:00:00 22.8773 08.09.2015-07:00:00 22.9244 08.09.2015-08:00:00 22.9352 08.09.2015-09:00:00 22.9207 08.09.2015-10:00:00 22.9099 08.09.2015-11:00:00 22.8900 08.09.2015-12:00:00 22.8574 08.09.2015-13:00:00 22.8230 08.09.2015-14:00:00 22.7923 08.09.2015-15:00:00 22.7669 08.09.2015-16:00:00 22.7362 08.09.2015-17:00:00 22.7018 08.09.2015-18:00:00 22.6891 08.09.2015-19:00:00 22.6764 08.09.2015-20:00:00 22.6746 08.09.2015-21:00:00 22.6746 08.09.2015-22:00:00 22.6692 08.09.2015-23:00:00 22.6710 08.10.2015-00:00:00 22.6692 08.10.2015-01:00:00 22.6728 08.10.2015-02:00:00 22.6746 08.10.2015-03:00:00 22.6728 08.10.2015-04:00:00 22.6710 08.10.2015-05:00:00 22.6728 08.10.2015-06:00:00 22.6674 08.10.2015-07:00:00 22.6493 08.10.2015-08:00:00 22.6312 08.10.2015-09:00:00 22.5932 08.10.2015-10:00:00 22.5552 08.10.2015-11:00:00 22.5244 08.10.2015-12:00:00 22.4810 08.10.2015-13:00:00 22.4339 08.10.2015-14:00:00 22.4032 08.10.2015-15:00:00 22.3760 08.10.2015-16:00:00 22.3489 08.10.2015-17:00:00 22.3308 08.10.2015-18:00:00 22.3055 08.10.2015-19:00:00 22.2964 08.10.2015-20:00:00 22.2928 08.10.2015-21:00:00 22.2801 08.10.2015-22:00:00 22.2801 08.10.2015-23:00:00 22.2783 08.11.2015-00:00:00 22.2747 08.11.2015-01:00:00 22.2747 08.11.2015-02:00:00 22.2729 08.11.2015-03:00:00 22.2729 08.11.2015-04:00:00 22.2711 08.11.2015-05:00:00 22.2747 08.11.2015-06:00:00 22.2675 08.11.2015-07:00:00 22.2584 08.11.2015-08:00:00 22.2331 08.11.2015-09:00:00 22.2168 08.11.2015-10:00:00 22.1915 08.11.2015-11:00:00 22.1643 08.11.2015-12:00:00 22.1516 08.11.2015-13:00:00 22.1136 08.11.2015-14:00:00 22.0847 08.11.2015-15:00:00 22.0612 08.11.2015-16:00:00 22.0358 08.11.2015-17:00:00 22.0177 08.11.2015-18:00:00 22.0069 08.11.2015-19:00:00 21.9960 08.11.2015-20:00:00 21.9960 08.11.2015-21:00:00 21.9906 08.11.2015-22:00:00 21.9906 08.11.2015-23:00:00 21.9852 08.12.2015-00:00:00 21.9815 08.12.2015-01:00:00 21.9761 08.12.2015-02:00:00 21.9725 08.12.2015-03:00:00 21.9671 08.12.2015-04:00:00 21.9725 08.12.2015-05:00:00 21.9689 08.12.2015-06:00:00 21.9653 08.12.2015-07:00:00 21.9472 08.12.2015-08:00:00 21.9273 08.12.2015-09:00:00 21.8893 08.12.2015-10:00:00 21.8639 08.12.2015-11:00:00 21.8295 08.12.2015-12:00:00 21.8042 08.12.2015-13:00:00 21.8024 08.12.2015-14:00:00 21.8132 08.12.2015-15:00:00 21.8169 08.12.2015-16:00:00 21.8114 08.12.2015-17:00:00 21.8078 08.12.2015-18:00:00 21.7933 08.12.2015-19:00:00 21.7789 08.12.2015-20:00:00 21.7734 08.12.2015-21:00:00 21.7716 08.12.2015-22:00:00 21.7752 08.12.2015-23:00:00 21.7698 08.13.2015-00:00:00 21.7644 08.13.2015-01:00:00 21.7626 08.13.2015-02:00:00 21.7590 08.13.2015-03:00:00 21.7535 08.13.2015-04:00:00 21.7553 08.13.2015-05:00:00 21.7517 08.13.2015-06:00:00 21.7391 08.13.2015-07:00:00 21.7246 08.13.2015-08:00:00 21.6956 08.13.2015-09:00:00 21.6576 08.13.2015-10:00:00 21.6431 08.13.2015-11:00:00 21.6015 08.13.2015-12:00:00 21.5708 08.13.2015-13:00:00 21.5418 08.13.2015-14:00:00 21.5074 08.13.2015-15:00:00 21.4911 08.13.2015-16:00:00 21.4748 08.13.2015-17:00:00 21.4658 08.13.2015-18:00:00 21.4531 08.13.2015-19:00:00 21.4423 08.13.2015-20:00:00 21.4387 08.13.2015-21:00:00 21.4332 08.13.2015-22:00:00 21.4332 08.13.2015-23:00:00 21.4387 08.14.2015-00:00:00 21.4423 08.14.2015-01:00:00 21.4405 08.14.2015-02:00:00 21.4405 08.14.2015-03:00:00 21.4604 08.14.2015-04:00:00 21.4803 08.14.2015-05:00:00 21.4821 08.14.2015-06:00:00 21.4839 08.14.2015-07:00:00 21.4839 08.14.2015-08:00:00 21.4893 08.14.2015-09:00:00 21.4803 08.14.2015-10:00:00 21.4622 08.14.2015-11:00:00 21.4948 08.14.2015-12:00:00 21.5328 08.14.2015-13:00:00 21.5165 08.14.2015-14:00:00 21.5002 08.14.2015-15:00:00 21.4839 08.14.2015-16:00:00 21.4875 08.14.2015-17:00:00 21.5653 08.14.2015-18:00:00 22.1716 08.14.2015-19:00:00 22.7072 08.14.2015-20:00:00 23.1922 08.14.2015-21:00:00 23.6916 08.14.2015-22:00:00 23.8274 08.14.2015-23:00:00 23.8491 08.15.2015-00:00:00 23.8672 08.15.2015-01:00:00 23.8708 08.15.2015-02:00:00 23.8762 08.15.2015-03:00:00 23.8871 08.15.2015-04:00:00 23.8943 08.15.2015-05:00:00 23.8925 08.15.2015-06:00:00 23.9088 08.15.2015-07:00:00 23.9197 08.15.2015-08:00:00 23.9233 08.15.2015-09:00:00 23.9251 08.15.2015-10:00:00 23.9124 08.15.2015-11:00:00 23.9034 08.15.2015-12:00:00 23.8545 08.15.2015-13:00:00 23.8056 08.15.2015-14:00:00 23.7532 08.15.2015-15:00:00 23.7134 08.15.2015-16:00:00 23.6808 08.15.2015-17:00:00 23.6573 08.15.2015-18:00:00 23.6337 08.15.2015-19:00:00 23.6301 08.15.2015-20:00:00 23.6319 08.15.2015-21:00:00 23.6319 08.15.2015-22:00:00 23.6374 08.15.2015-23:00:00 23.6392 08.16.2015-00:00:00 23.6355 08.16.2015-01:00:00 23.6410 08.16.2015-02:00:00 23.6392 08.16.2015-03:00:00 23.6428 08.16.2015-04:00:00 23.6518 08.16.2015-05:00:00 23.6573 08.16.2015-06:00:00 23.6573 08.16.2015-07:00:00 23.6410 08.16.2015-08:00:00 23.6156 08.16.2015-09:00:00 23.5921 08.16.2015-10:00:00 23.5632 08.16.2015-11:00:00 23.5179 08.16.2015-12:00:00 23.4781 08.16.2015-13:00:00 23.4383 08.16.2015-14:00:00 23.4003 08.16.2015-15:00:00 23.3605 08.16.2015-16:00:00 23.3406 08.16.2015-17:00:00 23.3116 08.16.2015-18:00:00 23.3062 08.16.2015-19:00:00 23.2935 08.16.2015-20:00:00 23.2881 08.16.2015-21:00:00 23.2845 08.16.2015-22:00:00 23.2827 08.16.2015-23:00:00 23.2790 08.17.2015-00:00:00 23.2718 08.17.2015-01:00:00 23.2700 08.17.2015-02:00:00 23.2646 08.17.2015-03:00:00 23.2628 08.17.2015-04:00:00 23.2628 08.17.2015-05:00:00 23.2591 08.17.2015-06:00:00 23.2555 08.17.2015-07:00:00 23.2302 08.17.2015-08:00:00 23.2048 08.17.2015-09:00:00 23.1632 08.17.2015-10:00:00 23.1144 08.17.2015-11:00:00 23.0782 08.17.2015-12:00:00 23.0492 08.17.2015-13:00:00 23.0112 08.17.2015-14:00:00 22.9841 08.17.2015-15:00:00 22.9551 08.17.2015-16:00:00 22.9298 08.17.2015-17:00:00 22.9171 08.17.2015-18:00:00 22.8936 08.17.2015-19:00:00 22.8773 08.17.2015-20:00:00 22.8683 08.17.2015-21:00:00 22.8664 08.17.2015-22:00:00 22.8664 08.17.2015-23:00:00 22.8646 08.18.2015-00:00:00 22.8574 08.18.2015-01:00:00 22.8465 08.18.2015-02:00:00 22.8447 08.18.2015-03:00:00 22.8429 08.18.2015-04:00:00 22.8375 08.18.2015-05:00:00 22.8339 08.18.2015-06:00:00 22.8230 08.18.2015-07:00:00 22.8049 08.18.2015-08:00:00 22.7796 08.18.2015-09:00:00 22.7434 08.18.2015-10:00:00 22.7181 08.18.2015-11:00:00 22.6891 08.18.2015-12:00:00 22.6692 08.18.2015-13:00:00 22.6620 08.18.2015-14:00:00 22.6529 08.18.2015-15:00:00 22.6402 08.18.2015-16:00:00 22.6366 08.18.2015-17:00:00 22.6330 08.18.2015-18:00:00 22.6240 08.18.2015-19:00:00 22.6131 08.18.2015-20:00:00 22.6113 08.18.2015-21:00:00 22.6095 08.18.2015-22:00:00 22.6059 08.18.2015-23:00:00 22.6022 08.19.2015-00:00:00 22.5950 08.19.2015-01:00:00 22.5878 08.19.2015-02:00:00 22.5823 08.19.2015-03:00:00 22.5823 08.19.2015-04:00:00 22.5733 08.19.2015-05:00:00 22.5697 08.19.2015-06:00:00 22.5624 08.19.2015-07:00:00 22.5371 08.19.2015-08:00:00 22.5226 08.19.2015-09:00:00 22.5027 08.19.2015-10:00:00 22.4756 08.19.2015-11:00:00 22.4430 08.19.2015-12:00:00 22.4285 08.19.2015-13:00:00 22.4177 08.19.2015-14:00:00 22.4104 08.19.2015-15:00:00 22.4068 08.19.2015-16:00:00 22.4014 08.19.2015-17:00:00 22.3905 08.19.2015-18:00:00 22.3797 08.19.2015-19:00:00 22.3706 08.19.2015-20:00:00 22.3616 08.19.2015-21:00:00 22.3598 08.19.2015-22:00:00 22.3561 08.19.2015-23:00:00 22.3579 08.20.2015-00:00:00 22.3525 08.20.2015-01:00:00 22.3507 08.20.2015-02:00:00 22.3525 08.20.2015-03:00:00 22.3507 08.20.2015-04:00:00 22.3507 08.20.2015-05:00:00 22.3525 08.20.2015-06:00:00 22.3525 08.20.2015-07:00:00 22.3471 08.20.2015-08:00:00 22.3398 08.20.2015-09:00:00 22.3362 08.20.2015-10:00:00 22.3181 08.20.2015-11:00:00 22.2910 08.20.2015-12:00:00 22.2548 08.20.2015-13:00:00 22.2295 08.20.2015-14:00:00 22.2059 08.20.2015-15:00:00 22.1752 08.20.2015-16:00:00 22.1589 08.20.2015-17:00:00 22.1480 08.20.2015-18:00:00 22.1372 08.20.2015-19:00:00 22.1390 08.20.2015-20:00:00 22.1372 08.20.2015-21:00:00 22.1390 08.20.2015-22:00:00 22.1372 08.20.2015-23:00:00 22.1336 08.21.2015-00:00:00 22.1372 08.21.2015-01:00:00 22.1390 08.21.2015-02:00:00 22.1372 08.21.2015-03:00:00 22.1354 08.21.2015-04:00:00 22.1372 08.21.2015-05:00:00 22.1354 08.21.2015-06:00:00 22.1299 08.21.2015-07:00:00 22.1245 08.21.2015-08:00:00 22.1191 08.21.2015-09:00:00 22.1173 08.21.2015-10:00:00 22.1010 08.21.2015-11:00:00 22.0738 08.21.2015-12:00:00 22.0376 08.21.2015-13:00:00 21.9996 08.21.2015-14:00:00 21.9743 08.21.2015-15:00:00 21.9417 08.21.2015-16:00:00 21.9182 08.21.2015-17:00:00 21.9001 08.21.2015-18:00:00 21.8965 08.21.2015-19:00:00 21.8965 08.21.2015-20:00:00 21.8947 08.21.2015-21:00:00 21.8911 08.21.2015-22:00:00 21.8874 08.21.2015-23:00:00 21.8856 08.22.2015-00:00:00 21.8856 08.22.2015-01:00:00 21.8856 08.22.2015-02:00:00 21.8856 08.22.2015-03:00:00 21.8838 08.22.2015-04:00:00 21.8784 08.22.2015-05:00:00 21.8784 08.22.2015-06:00:00 21.8784 08.22.2015-07:00:00 21.8657 08.22.2015-08:00:00 21.8386 08.22.2015-09:00:00 21.8205 08.22.2015-10:00:00 21.7915 08.22.2015-11:00:00 21.7590 08.22.2015-12:00:00 21.7318 08.22.2015-13:00:00 21.7101 08.22.2015-14:00:00 21.6938 08.22.2015-15:00:00 21.6757 08.22.2015-16:00:00 21.6649 08.22.2015-17:00:00 21.6431 08.22.2015-18:00:00 21.6359 08.22.2015-19:00:00 21.6323 08.22.2015-20:00:00 21.6305 08.22.2015-21:00:00 21.6269 08.22.2015-22:00:00 21.6196 08.22.2015-23:00:00 21.6160 08.23.2015-00:00:00 21.6142 08.23.2015-01:00:00 21.6088 08.23.2015-02:00:00 21.6088 08.23.2015-03:00:00 21.6069 08.23.2015-04:00:00 21.6088 08.23.2015-05:00:00 21.6051 08.23.2015-06:00:00 21.5997 08.23.2015-07:00:00 21.5834 08.23.2015-08:00:00 21.5653 08.23.2015-09:00:00 21.5436 08.23.2015-10:00:00 21.5147 08.23.2015-11:00:00 21.4821 08.23.2015-12:00:00 21.4350 08.23.2015-13:00:00 21.4151 08.23.2015-14:00:00 21.4061 08.23.2015-15:00:00 21.3952 08.23.2015-16:00:00 21.3789 08.23.2015-17:00:00 21.3681 08.23.2015-18:00:00 21.3626 08.23.2015-19:00:00 21.3608 08.23.2015-20:00:00 21.3572 08.23.2015-21:00:00 21.3446 08.23.2015-22:00:00 21.3446 08.23.2015-23:00:00 21.3391 08.24.2015-00:00:00 21.3391 08.24.2015-01:00:00 21.3391 08.24.2015-02:00:00 21.3373 08.24.2015-03:00:00 21.3409 08.24.2015-04:00:00 21.3409 08.24.2015-05:00:00 21.3373 08.24.2015-06:00:00 21.3355 08.24.2015-07:00:00 21.3246 08.24.2015-08:00:00 21.3192 08.24.2015-09:00:00 21.2993 08.24.2015-10:00:00 21.2794 08.24.2015-11:00:00 21.2523 08.24.2015-12:00:00 21.2324 08.24.2015-13:00:00 21.1962 08.24.2015-14:00:00 21.1690 08.24.2015-15:00:00 21.1310 08.24.2015-16:00:00 21.1184 08.24.2015-17:00:00 21.1093 08.24.2015-18:00:00 21.1003 08.24.2015-19:00:00 21.0984 08.24.2015-20:00:00 21.0984 08.24.2015-21:00:00 21.0966 08.24.2015-22:00:00 21.0984 08.24.2015-23:00:00 21.0966 08.25.2015-00:00:00 21.0984 08.25.2015-01:00:00 21.0984 08.25.2015-02:00:00 21.0984 08.25.2015-03:00:00 21.1003 08.25.2015-04:00:00 21.1039 08.25.2015-05:00:00 21.1021 08.25.2015-06:00:00 21.0984 08.25.2015-07:00:00 21.0876 08.25.2015-08:00:00 21.0677 08.25.2015-09:00:00 21.0623 08.25.2015-10:00:00 21.0405 08.25.2015-11:00:00 21.0188 08.25.2015-12:00:00 20.9899 08.25.2015-13:00:00 20.9609 08.25.2015-14:00:00 20.9229 08.25.2015-15:00:00 20.8940 08.25.2015-16:00:00 20.8795 08.25.2015-17:00:00 20.8505 08.25.2015-18:00:00 20.8397 08.25.2015-19:00:00 20.8342 08.25.2015-20:00:00 20.8324 08.25.2015-21:00:00 20.8324 08.25.2015-22:00:00 20.8342 08.25.2015-23:00:00 20.8324 08.26.2015-00:00:00 20.8270 08.26.2015-01:00:00 20.8306 08.26.2015-02:00:00 20.8306 08.26.2015-03:00:00 20.8324 08.26.2015-04:00:00 20.8342 08.26.2015-05:00:00 20.8288 08.26.2015-06:00:00 20.8306 08.26.2015-07:00:00 20.8252 08.26.2015-08:00:00 20.8017 08.26.2015-09:00:00 20.7781 08.26.2015-10:00:00 20.7456 08.26.2015-11:00:00 20.7148 08.26.2015-12:00:00 20.6840 08.26.2015-13:00:00 20.6442 08.26.2015-14:00:00 20.6207 08.26.2015-15:00:00 20.6044 08.26.2015-16:00:00 20.5899 08.26.2015-17:00:00 20.5755 08.26.2015-18:00:00 20.5700 08.26.2015-19:00:00 20.5664 08.26.2015-20:00:00 20.5664 08.26.2015-21:00:00 20.5646 08.26.2015-22:00:00 20.5628 08.26.2015-23:00:00 20.5610 08.27.2015-00:00:00 20.5592 08.27.2015-01:00:00 20.5592 08.27.2015-02:00:00 20.5592 08.27.2015-03:00:00 20.5592 08.27.2015-04:00:00 20.5592 08.27.2015-05:00:00 20.5592 08.27.2015-06:00:00 20.5574 08.27.2015-07:00:00 20.5501 08.27.2015-08:00:00 20.5411 08.27.2015-09:00:00 20.5176 08.27.2015-10:00:00 20.5031 08.27.2015-11:00:00 20.4615 08.27.2015-12:00:00 20.4216 08.27.2015-13:00:00 20.3855 08.27.2015-14:00:00 20.3601 08.27.2015-15:00:00 20.3348 08.27.2015-16:00:00 20.3131 08.27.2015-17:00:00 20.2968 08.27.2015-18:00:00 20.2859 08.27.2015-19:00:00 20.2823 08.27.2015-20:00:00 20.2841 08.27.2015-21:00:00 20.2787 08.27.2015-22:00:00 20.2823 08.27.2015-23:00:00 20.2841 08.28.2015-00:00:00 20.2841 08.28.2015-01:00:00 20.2841 08.28.2015-02:00:00 20.2841 08.28.2015-03:00:00 20.2841 08.28.2015-04:00:00 20.2841 08.28.2015-05:00:00 20.2805 08.28.2015-06:00:00 20.2841 08.28.2015-07:00:00 20.2823 08.28.2015-08:00:00 20.2787 08.28.2015-09:00:00 20.2624 08.28.2015-10:00:00 20.2371 08.28.2015-11:00:00 20.2045 08.28.2015-12:00:00 20.1773 08.28.2015-13:00:00 20.1592 08.28.2015-14:00:00 20.1357 08.28.2015-15:00:00 20.1158 08.28.2015-16:00:00 20.1013 08.28.2015-17:00:00 20.0869 08.28.2015-18:00:00 20.0832 08.28.2015-19:00:00 20.0814 08.28.2015-20:00:00 20.0742 08.28.2015-21:00:00 20.0742 08.28.2015-22:00:00 20.0706 08.28.2015-23:00:00 20.0688 08.29.2015-00:00:00 20.0724 08.29.2015-01:00:00 20.0724 08.29.2015-02:00:00 20.0760 08.29.2015-03:00:00 20.0905 08.29.2015-04:00:00 20.1592 08.29.2015-05:00:00 20.2986 08.29.2015-06:00:00 20.5537 08.29.2015-07:00:00 21.5563 08.29.2015-08:00:00 22.0268 08.29.2015-09:00:00 22.1372 08.29.2015-10:00:00 22.1281 08.29.2015-11:00:00 22.1155 08.29.2015-12:00:00 22.1082 08.29.2015-13:00:00 22.1245 08.29.2015-14:00:00 22.1354 08.29.2015-15:00:00 22.1390 08.29.2015-16:00:00 22.4376 08.29.2015-17:00:00 22.4539 08.29.2015-18:00:00 22.4502 08.29.2015-19:00:00 22.4557 08.29.2015-20:00:00 22.4683 08.29.2015-21:00:00 22.4846 08.29.2015-22:00:00 22.4937 08.29.2015-23:00:00 22.6222 08.30.2015-00:00:00 23.6120 08.30.2015-01:00:00 26.4694 08.30.2015-02:00:00 28.0329 08.30.2015-03:00:00 28.6355 08.30.2015-04:00:00 28.7568 08.30.2015-05:00:00 28.7930 08.30.2015-06:00:00 29.0898 08.30.2015-07:00:00 30.7600 08.30.2015-08:00:00 31.6721 08.30.2015-09:00:00 31.8223 08.30.2015-10:00:00 31.8603 08.30.2015-11:00:00 31.8838 08.30.2015-12:00:00 31.9291 08.30.2015-13:00:00 32.2638 08.30.2015-14:00:00 32.7434 08.30.2015-15:00:00 33.2266 08.30.2015-16:00:00 33.4039 08.30.2015-17:00:00 33.4455 08.30.2015-18:00:00 33.4745 08.30.2015-19:00:00 33.4872 08.30.2015-20:00:00 33.5052 08.30.2015-21:00:00 33.5143 08.30.2015-22:00:00 33.5324 08.30.2015-23:00:00 33.5487 08.31.2015-00:00:00 33.5595 08.31.2015-01:00:00 33.5758 08.31.2015-02:00:00 33.5849 08.31.2015-03:00:00 33.5957 08.31.2015-04:00:00 33.6048 08.31.2015-05:00:00 33.6120 08.31.2015-06:00:00 33.6174 08.31.2015-07:00:00 33.6102 08.31.2015-08:00:00 33.5957 08.31.2015-09:00:00 33.5885 08.31.2015-10:00:00 33.5704 08.31.2015-11:00:00 33.5595 08.31.2015-12:00:00 33.5451 08.31.2015-13:00:00 33.5071 08.31.2015-14:00:00 33.4872 08.31.2015-15:00:00 33.4727 08.31.2015-16:00:00 33.4799 08.31.2015-17:00:00 33.4709 08.31.2015-18:00:00 33.4781 08.31.2015-19:00:00 33.6319 08.31.2015-20:00:00 33.6699 08.31.2015-21:00:00 33.7007 08.31.2015-22:00:00 33.7079 08.31.2015-23:00:00 33.7296 09.01.2015-00:00:00 33.7405 09.01.2015-01:00:00 33.7441 09.01.2015-02:00:00 33.7387 09.01.2015-03:00:00 33.7423 09.01.2015-04:00:00 33.7405 09.01.2015-05:00:00 33.7369 09.01.2015-06:00:00 33.7459 09.01.2015-07:00:00 33.7477 09.01.2015-08:00:00 33.7477 09.01.2015-09:00:00 33.7459 09.01.2015-10:00:00 33.7477 09.01.2015-11:00:00 33.9522 09.01.2015-12:00:00 34.1314 09.01.2015-13:00:00 34.3865 09.01.2015-14:00:00 34.9729 09.01.2015-15:00:00 35.2895 09.01.2015-16:00:00 35.4814 09.01.2015-17:00:00 35.6026 09.01.2015-18:00:00 35.6967 09.01.2015-19:00:00 35.7528 09.01.2015-20:00:00 35.7691 09.01.2015-21:00:00 35.7763 09.01.2015-22:00:00 35.7872 09.01.2015-23:00:00 35.7980 09.02.2015-00:00:00 35.7999 09.02.2015-01:00:00 35.8125 09.02.2015-02:00:00 35.8198 09.02.2015-03:00:00 35.8686 09.02.2015-04:00:00 36.1690 09.02.2015-05:00:00 36.2758 09.02.2015-06:00:00 36.2921 09.02.2015-07:00:00 36.3102 09.02.2015-08:00:00 36.3210 09.02.2015-09:00:00 36.3156 09.02.2015-10:00:00 36.2957 09.02.2015-11:00:00 36.2830 09.02.2015-12:00:00 36.2649 09.02.2015-13:00:00 36.2486 09.02.2015-14:00:00 36.2305 09.02.2015-15:00:00 36.2197 09.02.2015-16:00:00 36.2034 09.02.2015-17:00:00 36.1962 09.02.2015-18:00:00 36.1925 09.02.2015-19:00:00 36.2052 09.02.2015-20:00:00 36.2215 09.02.2015-21:00:00 36.2432 09.02.2015-22:00:00 36.2486 09.02.2015-23:00:00 36.2577 09.03.2015-00:00:00 36.2577 09.03.2015-01:00:00 36.2613 09.03.2015-02:00:00 36.2613 09.03.2015-03:00:00 36.2631 09.03.2015-04:00:00 36.2649 09.03.2015-05:00:00 36.2704 09.03.2015-06:00:00 36.2758 09.03.2015-07:00:00 36.2667 09.03.2015-08:00:00 36.2595 09.03.2015-09:00:00 36.2486 09.03.2015-10:00:00 36.2305 09.03.2015-11:00:00 36.1998 09.03.2015-12:00:00 36.1708 09.03.2015-13:00:00 36.1383 09.03.2015-14:00:00 36.1093 09.03.2015-15:00:00 36.0767 09.03.2015-16:00:00 36.0514 09.03.2015-17:00:00 36.0387 09.03.2015-18:00:00 36.0351 09.03.2015-19:00:00 36.0333 09.03.2015-20:00:00 36.0405 09.03.2015-21:00:00 36.0405 09.03.2015-22:00:00 36.0460 09.03.2015-23:00:00 36.0478 09.04.2015-00:00:00 36.0496 09.04.2015-01:00:00 36.0460 09.04.2015-02:00:00 36.0442 09.04.2015-03:00:00 36.0423 09.04.2015-04:00:00 36.0405 09.04.2015-05:00:00 36.0460 09.04.2015-06:00:00 36.0387 09.04.2015-07:00:00 36.0333 09.04.2015-08:00:00 36.0152 09.04.2015-09:00:00 35.9808 09.04.2015-10:00:00 35.9410 09.04.2015-11:00:00 35.9193 09.04.2015-12:00:00 35.8994 09.04.2015-13:00:00 35.8686 09.04.2015-14:00:00 35.8360 09.04.2015-15:00:00 35.7999 09.04.2015-16:00:00 35.7781 09.04.2015-17:00:00 35.7528 09.04.2015-18:00:00 35.7492 09.04.2015-19:00:00 35.7492 09.04.2015-20:00:00 35.7456 09.04.2015-21:00:00 35.7474 09.04.2015-22:00:00 35.7456 09.04.2015-23:00:00 35.7456 09.05.2015-00:00:00 35.7438 09.05.2015-01:00:00 35.7419 09.05.2015-02:00:00 35.7383 09.05.2015-03:00:00 35.7383 09.05.2015-04:00:00 35.7365 09.05.2015-05:00:00 35.7365 09.05.2015-06:00:00 35.7383 09.05.2015-07:00:00 35.7311 09.05.2015-08:00:00 35.7220 09.05.2015-09:00:00 35.7130 09.05.2015-10:00:00 35.6967 09.05.2015-11:00:00 35.6696 09.05.2015-12:00:00 35.6370 09.05.2015-13:00:00 35.5936 09.05.2015-14:00:00 35.5700 09.05.2015-15:00:00 35.5519 09.05.2015-16:00:00 35.5447 09.05.2015-17:00:00 35.5628 09.05.2015-18:00:00 35.5519 09.05.2015-19:00:00 35.5556 09.05.2015-20:00:00 35.5574 09.05.2015-21:00:00 35.5537 09.05.2015-22:00:00 35.5556 09.05.2015-23:00:00 35.5519 09.06.2015-00:00:00 35.5537 09.06.2015-01:00:00 35.5664 09.06.2015-02:00:00 35.5881 09.06.2015-03:00:00 35.8397 09.06.2015-04:00:00 36.0623 09.06.2015-05:00:00 36.1419 09.06.2015-06:00:00 36.1618 09.06.2015-07:00:00 36.1690 09.06.2015-08:00:00 36.3464 09.06.2015-09:00:00 36.4314 09.06.2015-10:00:00 36.4549 09.06.2015-11:00:00 36.4785 09.06.2015-12:00:00 36.4676 09.06.2015-13:00:00 36.4513 09.06.2015-14:00:00 36.4477 09.06.2015-15:00:00 36.4513 09.06.2015-16:00:00 36.4549 09.06.2015-17:00:00 36.4984 09.06.2015-18:00:00 36.5110 09.06.2015-19:00:00 36.5219 09.06.2015-20:00:00 36.5255 09.06.2015-21:00:00 36.5291 09.06.2015-22:00:00 36.5328 09.06.2015-23:00:00 36.5400 09.07.2015-00:00:00 36.5472 09.07.2015-01:00:00 36.5508 09.07.2015-02:00:00 36.5617 09.07.2015-03:00:00 36.5653 09.07.2015-04:00:00 36.5744 09.07.2015-05:00:00 36.5889 09.07.2015-06:00:00 36.5997 09.07.2015-07:00:00 36.5997 09.07.2015-08:00:00 36.5961 09.07.2015-09:00:00 36.5943 09.07.2015-10:00:00 36.5689 09.07.2015-11:00:00 36.5346 09.07.2015-12:00:00 36.5038 09.07.2015-13:00:00 36.4730 09.07.2015-14:00:00 36.4495 09.07.2015-15:00:00 36.4332 09.07.2015-16:00:00 36.4097 09.07.2015-17:00:00 36.4007 09.07.2015-18:00:00 36.3988 09.07.2015-19:00:00 36.3988 09.07.2015-20:00:00 36.3988 09.07.2015-21:00:00 36.3988 09.07.2015-22:00:00 36.4061 09.07.2015-23:00:00 36.4025 09.08.2015-00:00:00 36.3988 09.08.2015-01:00:00 36.4025 09.08.2015-02:00:00 36.3988 09.08.2015-03:00:00 36.3970 09.08.2015-04:00:00 36.3880 09.08.2015-05:00:00 36.3880 09.08.2015-06:00:00 36.3807 09.08.2015-07:00:00 36.3771 09.08.2015-08:00:00 36.3626 09.08.2015-09:00:00 36.3464 09.08.2015-10:00:00 36.3011 09.08.2015-11:00:00 36.2794 09.08.2015-12:00:00 36.2396 09.08.2015-13:00:00 36.1871 09.08.2015-14:00:00 36.1582 09.08.2015-15:00:00 36.1184 09.08.2015-16:00:00 36.1003 09.08.2015-17:00:00 36.0840 09.08.2015-18:00:00 36.0785 09.08.2015-19:00:00 36.0803 09.08.2015-20:00:00 36.0785 09.08.2015-21:00:00 36.0785 09.08.2015-22:00:00 36.0767 09.08.2015-23:00:00 36.0767 09.09.2015-00:00:00 36.0749 09.09.2015-01:00:00 36.0731 09.09.2015-02:00:00 36.0641 09.09.2015-03:00:00 36.0659 09.09.2015-04:00:00 36.0659 09.09.2015-05:00:00 36.0641 09.09.2015-06:00:00 36.0623 09.09.2015-07:00:00 36.0496 09.09.2015-08:00:00 36.0261 09.09.2015-09:00:00 36.0043 09.09.2015-10:00:00 35.9591 09.09.2015-11:00:00 35.9102 09.09.2015-12:00:00 35.8759 09.09.2015-13:00:00 35.8342 09.09.2015-14:00:00 35.7908 09.09.2015-15:00:00 35.7600 09.09.2015-16:00:00 35.7419 09.09.2015-17:00:00 35.7166 09.09.2015-18:00:00 35.7076 09.09.2015-19:00:00 35.7021 09.09.2015-20:00:00 35.6949 09.09.2015-21:00:00 35.6931 09.09.2015-22:00:00 35.6931 09.09.2015-23:00:00 35.6877 09.10.2015-00:00:00 35.6877 09.10.2015-01:00:00 35.6822 09.10.2015-02:00:00 35.6732 09.10.2015-03:00:00 35.6659 09.10.2015-04:00:00 35.6569 09.10.2015-05:00:00 35.6460 09.10.2015-06:00:00 35.6442 09.10.2015-07:00:00 35.6207 09.10.2015-08:00:00 35.6080 09.10.2015-09:00:00 35.5827 09.10.2015-10:00:00 35.5519 09.10.2015-11:00:00 35.5248 09.10.2015-12:00:00 35.4850 09.10.2015-13:00:00 35.4524 09.10.2015-14:00:00 35.4035 09.10.2015-15:00:00 35.3619 09.10.2015-16:00:00 35.3348 09.10.2015-17:00:00 35.3149 09.10.2015-18:00:00 35.2932 09.10.2015-19:00:00 35.2841 09.10.2015-20:00:00 35.2787 09.10.2015-21:00:00 35.2751 09.10.2015-22:00:00 35.2642 09.10.2015-23:00:00 35.2642 09.11.2015-00:00:00 35.2588 09.11.2015-01:00:00 35.2515 09.11.2015-02:00:00 35.2479 09.11.2015-03:00:00 35.2334 09.11.2015-04:00:00 35.2334 09.11.2015-05:00:00 35.2226 09.11.2015-06:00:00 35.2135 09.11.2015-07:00:00 35.1973 09.11.2015-08:00:00 35.1611 09.11.2015-09:00:00 35.1321 09.11.2015-10:00:00 35.0887 09.11.2015-11:00:00 35.0507 09.11.2015-12:00:00 35.0290 09.11.2015-13:00:00 35.0054 09.11.2015-14:00:00 34.9891 09.11.2015-15:00:00 34.9765 09.11.2015-16:00:00 34.9729 09.11.2015-17:00:00 34.9584 09.11.2015-18:00:00 34.9439 09.11.2015-19:00:00 34.9312 09.11.2015-20:00:00 34.9222 09.11.2015-21:00:00 34.9095 09.11.2015-22:00:00 34.9023 09.11.2015-23:00:00 34.8932 09.12.2015-00:00:00 34.8914 09.12.2015-01:00:00 34.8878 09.12.2015-02:00:00 34.8806 09.12.2015-03:00:00 34.8769 09.12.2015-04:00:00 34.8679 09.12.2015-05:00:00 34.8588 09.12.2015-06:00:00 34.8516 09.12.2015-07:00:00 34.8299 09.12.2015-08:00:00 34.8064 09.12.2015-09:00:00 34.7684 09.12.2015-10:00:00 34.7267 09.12.2015-11:00:00 34.6960 09.12.2015-12:00:00 34.6435 09.12.2015-13:00:00 34.6073 09.12.2015-14:00:00 34.5747 09.12.2015-15:00:00 34.5404 09.12.2015-16:00:00 34.5168 09.12.2015-17:00:00 34.4915 09.12.2015-18:00:00 34.4788 09.12.2015-19:00:00 34.4716 09.12.2015-20:00:00 34.4625 09.12.2015-21:00:00 34.4553 09.12.2015-22:00:00 34.4499 09.12.2015-23:00:00 34.4463 09.13.2015-00:00:00 34.4426 09.13.2015-01:00:00 34.4408 09.13.2015-02:00:00 34.4390 09.13.2015-03:00:00 34.4390 09.13.2015-04:00:00 34.4390 09.13.2015-05:00:00 34.4372 09.13.2015-06:00:00 34.4300 09.13.2015-07:00:00 34.4227 09.13.2015-08:00:00 34.4064 09.13.2015-09:00:00 34.3829 09.13.2015-10:00:00 34.3413 09.13.2015-11:00:00 34.2997 09.13.2015-12:00:00 34.2707 09.13.2015-13:00:00 34.2363 09.13.2015-14:00:00 34.2038 09.13.2015-15:00:00 34.1585 09.13.2015-16:00:00 34.1368 09.13.2015-17:00:00 34.1223 09.13.2015-18:00:00 34.1079 09.13.2015-19:00:00 34.1060 09.13.2015-20:00:00 34.1079 09.13.2015-21:00:00 34.1079 09.13.2015-22:00:00 34.1024 09.13.2015-23:00:00 34.0988 09.14.2015-00:00:00 34.1042 09.14.2015-01:00:00 34.1060 09.14.2015-02:00:00 34.1042 09.14.2015-03:00:00 34.0970 09.14.2015-04:00:00 34.0934 09.14.2015-05:00:00 34.0916 09.14.2015-06:00:00 34.0898 09.14.2015-07:00:00 34.0771 09.14.2015-08:00:00 34.0717 09.14.2015-09:00:00 34.0680 09.14.2015-10:00:00 34.0572 09.14.2015-11:00:00 34.0373 09.14.2015-12:00:00 34.0101 09.14.2015-13:00:00 33.9848 09.14.2015-14:00:00 33.9703 09.14.2015-15:00:00 33.9450 09.14.2015-16:00:00 33.9269 09.14.2015-17:00:00 33.9124 09.14.2015-18:00:00 33.9124 09.14.2015-19:00:00 33.9106 09.14.2015-20:00:00 33.9106 09.14.2015-21:00:00 33.9070 09.14.2015-22:00:00 33.9052 09.14.2015-23:00:00 33.8997 09.15.2015-00:00:00 33.8997 09.15.2015-01:00:00 33.8979 09.15.2015-02:00:00 33.8961 09.15.2015-03:00:00 33.8943 09.15.2015-04:00:00 33.8889 09.15.2015-05:00:00 33.8853 09.15.2015-06:00:00 33.8816 09.15.2015-07:00:00 33.8780 09.15.2015-08:00:00 33.8744 09.15.2015-09:00:00 33.8672 09.15.2015-10:00:00 33.8473 09.15.2015-11:00:00 33.8292 09.15.2015-12:00:00 33.8129 09.15.2015-13:00:00 33.7857 09.15.2015-14:00:00 33.7568 09.15.2015-15:00:00 33.7224 09.15.2015-16:00:00 33.6916 09.15.2015-17:00:00 33.6772 09.15.2015-18:00:00 33.6681 09.15.2015-19:00:00 33.6663 09.15.2015-20:00:00 33.6880 09.15.2015-21:00:00 33.6916 09.15.2015-22:00:00 33.6916 09.15.2015-23:00:00 33.6898 09.16.2015-00:00:00 33.6862 09.16.2015-01:00:00 33.6844 09.16.2015-02:00:00 33.6862 09.16.2015-03:00:00 33.6844 09.16.2015-04:00:00 33.6844 09.16.2015-05:00:00 33.6808 09.16.2015-06:00:00 33.6772 09.16.2015-07:00:00 33.6663 09.16.2015-08:00:00 33.6573 09.16.2015-09:00:00 33.6410 09.16.2015-10:00:00 33.6193 09.16.2015-11:00:00 33.5903 09.16.2015-12:00:00 33.5613 09.16.2015-13:00:00 33.5161 09.16.2015-14:00:00 33.4890 09.16.2015-15:00:00 33.4546 09.16.2015-16:00:00 33.4419 09.16.2015-17:00:00 33.4365 09.16.2015-18:00:00 33.4365 09.16.2015-19:00:00 33.4347 09.16.2015-20:00:00 33.4347 09.16.2015-21:00:00 33.4347 09.16.2015-22:00:00 33.5487 09.16.2015-23:00:00 33.7278 09.17.2015-00:00:00 33.8744 09.17.2015-01:00:00 33.9142 09.17.2015-02:00:00 33.9703 09.17.2015-03:00:00 34.0065 09.17.2015-04:00:00 34.0210 09.17.2015-05:00:00 34.0717 09.17.2015-06:00:00 34.1477 09.17.2015-07:00:00 34.2544 09.17.2015-08:00:00 34.3847 09.17.2015-09:00:00 34.6507 09.17.2015-10:00:00 35.1231 09.17.2015-11:00:00 35.2371 09.17.2015-12:00:00 35.2678 09.17.2015-13:00:00 35.2968 09.17.2015-14:00:00 35.2968 09.17.2015-15:00:00 35.2914 09.17.2015-16:00:00 35.3981 09.17.2015-17:00:00 35.4741 09.17.2015-18:00:00 35.6153 09.17.2015-19:00:00 35.7854 09.17.2015-20:00:00 35.8143 09.17.2015-21:00:00 35.8324 09.17.2015-22:00:00 35.8451 09.17.2015-23:00:00 35.8686 09.18.2015-00:00:00 35.8722 09.18.2015-01:00:00 35.8831 09.18.2015-02:00:00 35.8940 09.18.2015-03:00:00 35.8976 09.18.2015-04:00:00 35.9102 09.18.2015-05:00:00 35.9229 09.18.2015-06:00:00 35.9265 09.18.2015-07:00:00 35.9283 09.18.2015-08:00:00 35.9265 09.18.2015-09:00:00 35.9157 09.18.2015-10:00:00 35.8940 09.18.2015-11:00:00 35.8704 09.18.2015-12:00:00 35.8270 09.18.2015-13:00:00 35.8089 09.18.2015-14:00:00 35.7836 09.18.2015-15:00:00 35.7637 09.18.2015-16:00:00 35.7564 09.18.2015-17:00:00 35.7528 09.18.2015-18:00:00 35.7546 09.18.2015-19:00:00 35.7600 09.18.2015-20:00:00 35.7546 09.18.2015-21:00:00 35.7691 09.18.2015-22:00:00 35.7673 09.18.2015-23:00:00 35.7673 09.19.2015-00:00:00 35.7655 09.19.2015-01:00:00 35.7691 09.19.2015-02:00:00 35.7745 09.19.2015-03:00:00 35.7763 09.19.2015-04:00:00 35.7745 09.19.2015-05:00:00 35.7763 09.19.2015-06:00:00 35.7745 09.19.2015-07:00:00 35.7691 09.19.2015-08:00:00 35.7528 09.19.2015-09:00:00 35.7347 09.19.2015-10:00:00 35.6931 09.19.2015-11:00:00 35.6569 09.19.2015-12:00:00 35.6261 09.19.2015-13:00:00 35.6008 09.19.2015-14:00:00 35.5718 09.19.2015-15:00:00 35.5592 09.19.2015-16:00:00 35.5393 09.19.2015-17:00:00 35.5212 09.19.2015-18:00:00 35.5085 09.19.2015-19:00:00 35.5049 09.19.2015-20:00:00 35.5031 09.19.2015-21:00:00 35.5049 09.19.2015-22:00:00 35.5049 09.19.2015-23:00:00 35.5049 09.20.2015-00:00:00 35.5049 09.20.2015-01:00:00 35.5031 09.20.2015-02:00:00 35.5013 09.20.2015-03:00:00 35.5013 09.20.2015-04:00:00 35.5031 09.20.2015-05:00:00 35.4995 09.20.2015-06:00:00 35.4976 09.20.2015-07:00:00 35.4886 09.20.2015-08:00:00 35.4759 09.20.2015-09:00:00 35.4596 09.20.2015-10:00:00 35.4506 09.20.2015-11:00:00 35.4379 09.20.2015-12:00:00 35.4108 09.20.2015-13:00:00 35.3818 09.20.2015-14:00:00 35.3601 09.20.2015-15:00:00 35.3384 09.20.2015-16:00:00 35.3275 09.20.2015-17:00:00 35.3619 09.20.2015-18:00:00 35.4108 09.20.2015-19:00:00 35.4253 09.20.2015-20:00:00 35.4560 09.20.2015-21:00:00 35.5266 09.20.2015-22:00:00 35.5954 09.20.2015-23:00:00 35.8614 09.21.2015-00:00:00 35.9645 09.21.2015-01:00:00 36.0062 09.21.2015-02:00:00 36.0478 09.21.2015-03:00:00 36.0803 09.21.2015-04:00:00 36.0876 09.21.2015-05:00:00 36.0912 09.21.2015-06:00:00 36.1021 09.21.2015-07:00:00 36.1129 09.21.2015-08:00:00 36.1238 09.21.2015-09:00:00 36.1184 09.21.2015-10:00:00 36.1021 09.21.2015-11:00:00 36.0767 09.21.2015-12:00:00 36.0478 09.21.2015-13:00:00 36.0116 09.21.2015-14:00:00 35.9953 09.21.2015-15:00:00 35.9700 09.21.2015-16:00:00 35.9555 09.21.2015-17:00:00 35.9446 09.21.2015-18:00:00 35.9464 09.21.2015-19:00:00 35.9464 09.21.2015-20:00:00 35.9464 09.21.2015-21:00:00 35.9464 09.21.2015-22:00:00 35.9519 09.21.2015-23:00:00 35.9519 09.22.2015-00:00:00 35.9519 09.22.2015-01:00:00 35.9537 09.22.2015-02:00:00 35.9519 09.22.2015-03:00:00 35.9519 09.22.2015-04:00:00 35.9501 09.22.2015-05:00:00 35.9446 09.22.2015-06:00:00 35.9428 09.22.2015-07:00:00 35.9338 09.22.2015-08:00:00 35.9139 09.22.2015-09:00:00 35.8994 09.22.2015-10:00:00 35.8813 09.22.2015-11:00:00 35.8487 09.22.2015-12:00:00 35.8161 09.22.2015-13:00:00 35.7691 09.22.2015-14:00:00 35.7311 09.22.2015-15:00:00 35.7058 09.22.2015-16:00:00 35.6895 09.22.2015-17:00:00 35.6678 09.22.2015-18:00:00 35.6605 09.22.2015-19:00:00 35.6551 09.22.2015-20:00:00 35.6515 09.22.2015-21:00:00 35.6515 09.22.2015-22:00:00 35.6515 09.22.2015-23:00:00 35.6515 09.23.2015-00:00:00 35.6497 09.23.2015-01:00:00 35.6460 09.23.2015-02:00:00 35.6478 09.23.2015-03:00:00 35.6497 09.23.2015-04:00:00 35.6497 09.23.2015-05:00:00 35.6478 09.23.2015-06:00:00 35.6478 09.23.2015-07:00:00 35.6352 09.23.2015-08:00:00 35.6225 09.23.2015-09:00:00 35.5990 09.23.2015-10:00:00 35.5483 09.23.2015-11:00:00 35.5085 09.23.2015-12:00:00 35.4759 09.23.2015-13:00:00 35.4325 09.23.2015-14:00:00 35.4035 09.23.2015-15:00:00 35.3637 09.23.2015-16:00:00 35.3293 09.23.2015-17:00:00 35.3239 09.23.2015-18:00:00 35.3203 09.23.2015-19:00:00 35.3076 09.23.2015-20:00:00 35.3058 09.23.2015-21:00:00 35.3040 09.23.2015-22:00:00 35.2986 09.23.2015-23:00:00 35.2932 09.24.2015-00:00:00 35.2914 09.24.2015-01:00:00 35.2859 09.24.2015-02:00:00 35.2787 09.24.2015-03:00:00 35.2733 09.24.2015-04:00:00 35.2733 09.24.2015-05:00:00 35.2714 09.24.2015-06:00:00 35.2624 09.24.2015-07:00:00 35.2515 09.24.2015-08:00:00 35.2298 09.24.2015-09:00:00 35.2081 09.24.2015-10:00:00 35.1882 09.24.2015-11:00:00 35.1538 09.24.2015-12:00:00 35.1249 09.24.2015-13:00:00 35.0760 09.24.2015-14:00:00 35.0380 09.24.2015-15:00:00 35.0054 09.24.2015-16:00:00 34.9747 09.24.2015-17:00:00 34.9584 09.24.2015-18:00:00 34.9529 09.24.2015-19:00:00 34.9439 09.24.2015-20:00:00 34.9403 09.24.2015-21:00:00 34.9349 09.24.2015-22:00:00 34.9330 09.24.2015-23:00:00 34.9276 09.25.2015-00:00:00 34.9240 09.25.2015-01:00:00 34.9204 09.25.2015-02:00:00 34.9204 09.25.2015-03:00:00 34.9385 09.25.2015-04:00:00 35.0253 09.25.2015-05:00:00 35.2353 09.25.2015-06:00:00 35.5664 09.25.2015-07:00:00 35.8903 09.25.2015-08:00:00 36.1871 09.25.2015-09:00:00 36.4640 09.25.2015-10:00:00 36.5798 09.25.2015-11:00:00 36.6051 09.25.2015-12:00:00 36.5943 09.25.2015-13:00:00 36.5925 09.25.2015-14:00:00 36.5798 09.25.2015-15:00:00 36.5527 09.25.2015-16:00:00 36.5545 09.25.2015-17:00:00 36.5599 09.25.2015-18:00:00 36.5780 09.25.2015-19:00:00 36.5798 09.25.2015-20:00:00 36.5870 09.25.2015-21:00:00 36.5961 09.25.2015-22:00:00 36.5961 09.25.2015-23:00:00 36.6015 09.26.2015-00:00:00 36.5997 09.26.2015-01:00:00 36.6015 09.26.2015-02:00:00 36.6088 09.26.2015-03:00:00 36.6124 09.26.2015-04:00:00 36.6142 09.26.2015-05:00:00 36.6232 09.26.2015-06:00:00 36.6359 09.26.2015-07:00:00 36.6359 09.26.2015-08:00:00 36.6287 09.26.2015-09:00:00 36.6124 09.26.2015-10:00:00 36.6051 09.26.2015-11:00:00 36.5834 09.26.2015-12:00:00 36.5599 09.26.2015-13:00:00 36.5219 09.26.2015-14:00:00 36.4966 09.26.2015-15:00:00 36.4712 09.26.2015-16:00:00 36.4513 09.26.2015-17:00:00 36.4405 09.26.2015-18:00:00 36.4387 09.26.2015-19:00:00 36.4350 09.26.2015-20:00:00 36.4350 09.26.2015-21:00:00 36.4278 09.26.2015-22:00:00 36.4260 09.26.2015-23:00:00 36.4260 09.27.2015-00:00:00 36.4242 09.27.2015-01:00:00 36.4260 09.27.2015-02:00:00 36.4260 09.27.2015-03:00:00 36.4260 09.27.2015-04:00:00 36.4278 09.27.2015-05:00:00 36.4278 09.27.2015-06:00:00 36.4260 09.27.2015-07:00:00 36.4169 09.27.2015-08:00:00 36.4079 09.27.2015-09:00:00 36.3880 09.27.2015-10:00:00 36.3645 09.27.2015-11:00:00 36.3246 09.27.2015-12:00:00 36.2830 09.27.2015-13:00:00 36.2523 09.27.2015-14:00:00 36.2215 09.27.2015-15:00:00 36.1998 09.27.2015-16:00:00 36.1708 09.27.2015-17:00:00 36.1636 09.27.2015-18:00:00 36.1582 09.27.2015-19:00:00 36.1582 09.27.2015-20:00:00 36.1527 09.27.2015-21:00:00 36.1491 09.27.2015-22:00:00 36.1473 09.27.2015-23:00:00 36.1455 09.28.2015-00:00:00 36.1401 09.28.2015-01:00:00 36.1346 09.28.2015-02:00:00 36.1292 09.28.2015-03:00:00 36.1238 09.28.2015-04:00:00 36.1184 09.28.2015-05:00:00 36.1111 09.28.2015-06:00:00 36.1093 09.28.2015-07:00:00 36.0876 09.28.2015-08:00:00 36.0731 09.28.2015-09:00:00 36.0423 09.28.2015-10:00:00 35.9989 09.28.2015-11:00:00 35.9645 09.28.2015-12:00:00 35.9410 09.28.2015-13:00:00 35.8831 09.28.2015-14:00:00 35.8596 09.28.2015-15:00:00 35.8252 09.28.2015-16:00:00 35.7944 09.28.2015-17:00:00 35.7781 09.28.2015-18:00:00 35.7709 09.28.2015-19:00:00 35.7655 09.28.2015-20:00:00 35.7637 09.28.2015-21:00:00 35.7564 09.28.2015-22:00:00 35.7438 09.28.2015-23:00:00 35.7419 09.29.2015-00:00:00 35.7347 09.29.2015-01:00:00 35.7257 09.29.2015-02:00:00 35.7184 09.29.2015-03:00:00 35.7130 09.29.2015-04:00:00 35.7094 09.29.2015-05:00:00 35.6967 09.29.2015-06:00:00 35.6877 09.29.2015-07:00:00 35.6732 09.29.2015-08:00:00 35.6587 09.29.2015-09:00:00 35.6207 09.29.2015-10:00:00 35.5881 09.29.2015-11:00:00 35.5375 09.29.2015-12:00:00 35.5013 09.29.2015-13:00:00 35.4560 09.29.2015-14:00:00 35.4216 09.29.2015-15:00:00 35.3800 09.29.2015-16:00:00 35.3547 09.29.2015-17:00:00 35.3402 09.29.2015-18:00:00 35.3312 09.29.2015-19:00:00 35.3239 09.29.2015-20:00:00 35.3149 09.29.2015-21:00:00 35.2986 09.29.2015-22:00:00 35.2950 09.29.2015-23:00:00 35.2895 09.30.2015-00:00:00 35.2823 09.30.2015-01:00:00 35.2769 09.30.2015-02:00:00 35.2751 09.30.2015-03:00:00 35.2714 09.30.2015-04:00:00 35.2678 09.30.2015-05:00:00 35.2624 09.30.2015-06:00:00 35.2570 09.30.2015-07:00:00 35.2461 09.30.2015-08:00:00 35.2334 09.30.2015-09:00:00 35.2208 09.30.2015-10:00:00 35.1846 09.30.2015-11:00:00 35.1611 09.30.2015-12:00:00 35.1212 09.30.2015-13:00:00 35.0760 09.30.2015-14:00:00 35.0362 09.30.2015-15:00:00 35.0036 09.30.2015-16:00:00 34.9729 09.30.2015-17:00:00 34.9638 09.30.2015-18:00:00 34.9602 09.30.2015-19:00:00 34.9566 09.30.2015-20:00:00 34.9511 09.30.2015-21:00:00 34.9421 09.30.2015-22:00:00 34.9421 09.30.2015-23:00:00 34.9349 10.01.2015-00:00:00 34.9330 10.01.2015-01:00:00 34.9294 10.01.2015-02:00:00 34.9258 10.01.2015-03:00:00 34.9276 10.01.2015-04:00:00 34.9240 10.01.2015-05:00:00 34.9204 10.01.2015-06:00:00 34.9168 10.01.2015-07:00:00 34.9131 10.01.2015-08:00:00 34.9023 10.01.2015-09:00:00 34.8932 10.01.2015-10:00:00 34.8679 10.01.2015-11:00:00 34.8498 10.01.2015-12:00:00 34.8227 10.01.2015-13:00:00 34.7955 10.01.2015-14:00:00 34.7684 10.01.2015-15:00:00 34.7394 10.01.2015-16:00:00 34.7213 10.01.2015-17:00:00 34.7123 10.01.2015-18:00:00 34.7050 10.01.2015-19:00:00 34.7014 10.01.2015-20:00:00 34.6924 10.01.2015-21:00:00 34.6906 10.01.2015-22:00:00 34.6887 10.01.2015-23:00:00 34.6797 10.02.2015-00:00:00 34.6779 10.02.2015-01:00:00 34.6761 10.02.2015-02:00:00 34.6761 10.02.2015-03:00:00 34.6706 10.02.2015-04:00:00 34.6706 10.02.2015-05:00:00 34.6706 10.02.2015-06:00:00 34.6706 10.02.2015-07:00:00 34.6670 10.02.2015-08:00:00 34.6598 10.02.2015-09:00:00 34.6562 10.02.2015-10:00:00 34.6453 10.02.2015-11:00:00 34.6308 10.02.2015-12:00:00 34.6290 10.02.2015-13:00:00 34.6200 10.02.2015-14:00:00 34.6091 10.02.2015-15:00:00 34.6037 10.02.2015-16:00:00 34.6019 10.02.2015-17:00:00 34.6001 10.02.2015-18:00:00 34.5965 10.02.2015-19:00:00 34.5928 10.02.2015-20:00:00 34.5928 10.02.2015-21:00:00 34.5946 10.02.2015-22:00:00 34.5910 10.02.2015-23:00:00 34.5983 10.03.2015-00:00:00 34.6001 10.03.2015-01:00:00 34.6019 10.03.2015-02:00:00 34.6019 10.03.2015-03:00:00 34.6001 10.03.2015-04:00:00 34.6073 10.03.2015-05:00:00 34.6127 10.03.2015-06:00:00 34.6073 10.03.2015-07:00:00 34.6073 10.03.2015-08:00:00 34.6109 10.03.2015-09:00:00 34.6109 10.03.2015-10:00:00 34.5983 10.03.2015-11:00:00 34.5802 10.03.2015-12:00:00 34.5711 10.03.2015-13:00:00 34.5512 10.03.2015-14:00:00 34.5349 10.03.2015-15:00:00 34.5096 10.03.2015-16:00:00 34.4897 10.03.2015-17:00:00 34.4752 10.03.2015-18:00:00 34.4752 10.03.2015-19:00:00 34.4734 10.03.2015-20:00:00 34.4698 10.03.2015-21:00:00 34.4644 10.03.2015-22:00:00 34.4607 10.03.2015-23:00:00 34.4589 10.04.2015-00:00:00 34.4535 10.04.2015-01:00:00 34.4535 10.04.2015-02:00:00 34.4535 10.04.2015-03:00:00 34.4499 10.04.2015-04:00:00 34.4444 10.04.2015-05:00:00 34.4390 10.04.2015-06:00:00 34.4372 10.04.2015-07:00:00 34.4282 10.04.2015-08:00:00 34.4245 10.04.2015-09:00:00 34.4010 10.04.2015-10:00:00 34.3775 10.04.2015-11:00:00 34.3666 10.04.2015-12:00:00 34.3413 10.04.2015-13:00:00 34.3250 10.04.2015-14:00:00 34.3105 10.04.2015-15:00:00 34.2961 10.04.2015-16:00:00 34.2725 10.04.2015-17:00:00 34.2635 10.04.2015-18:00:00 34.2581 10.04.2015-19:00:00 34.2562 10.04.2015-20:00:00 34.2490 10.04.2015-21:00:00 34.2454 10.04.2015-22:00:00 34.2400 10.04.2015-23:00:00 34.2309 10.05.2015-00:00:00 34.2255 10.05.2015-01:00:00 34.2201 10.05.2015-02:00:00 34.2164 10.05.2015-03:00:00 34.2092 10.05.2015-04:00:00 34.2038 10.05.2015-05:00:00 34.2020 10.05.2015-06:00:00 34.1965 10.05.2015-07:00:00 34.1839 10.05.2015-08:00:00 34.1712 10.05.2015-09:00:00 34.1585 10.05.2015-10:00:00 34.1404 10.05.2015-11:00:00 34.1259 10.05.2015-12:00:00 34.1042 10.05.2015-13:00:00 34.0916 10.05.2015-14:00:00 34.0771 10.05.2015-15:00:00 34.0626 10.05.2015-16:00:00 34.0445 10.05.2015-17:00:00 34.0427 10.05.2015-18:00:00 34.0409 10.05.2015-19:00:00 34.0318 10.05.2015-20:00:00 34.0282 10.05.2015-21:00:00 34.0228 10.05.2015-22:00:00 34.0210 10.05.2015-23:00:00 34.0156 10.06.2015-00:00:00 34.0138 10.06.2015-01:00:00 34.0029 10.06.2015-02:00:00 33.9975 10.06.2015-03:00:00 33.9884 10.06.2015-04:00:00 33.9866 10.06.2015-05:00:00 33.9794 10.06.2015-06:00:00 33.9703 10.06.2015-07:00:00 33.9595 10.06.2015-08:00:00 33.9522 10.06.2015-09:00:00 33.9341 10.06.2015-10:00:00 33.9215 10.06.2015-11:00:00 33.9178 10.06.2015-12:00:00 33.9016 10.06.2015-13:00:00 33.8871 10.06.2015-14:00:00 33.8744 10.06.2015-15:00:00 33.8509 10.06.2015-16:00:00 33.8473 10.06.2015-17:00:00 33.8382 10.06.2015-18:00:00 33.8274 10.06.2015-19:00:00 33.8201 10.06.2015-20:00:00 33.8165 10.06.2015-21:00:00 33.8165 10.06.2015-22:00:00 33.8111 10.06.2015-23:00:00 33.8129 10.07.2015-00:00:00 33.8165 10.07.2015-01:00:00 33.8165 10.07.2015-02:00:00 33.8165 10.07.2015-03:00:00 33.8147 10.07.2015-04:00:00 33.8075 10.07.2015-05:00:00 33.8002 10.07.2015-06:00:00 33.7966 10.07.2015-07:00:00 33.7930 10.07.2015-08:00:00 33.7894 10.07.2015-09:00:00 33.7857 10.07.2015-10:00:00 33.7749 10.07.2015-11:00:00 33.7803 10.07.2015-12:00:00 33.8382 10.07.2015-13:00:00 34.0119 10.07.2015-14:00:00 34.2942 10.07.2015-15:00:00 34.5060 10.07.2015-16:00:00 34.6652 10.07.2015-17:00:00 34.7955 10.07.2015-18:00:00 34.8317 10.07.2015-19:00:00 34.8751 10.07.2015-20:00:00 34.9710 10.07.2015-21:00:00 35.0597 10.07.2015-22:00:00 35.1611 10.07.2015-23:00:00 35.2172 10.08.2015-00:00:00 35.2262 10.08.2015-01:00:00 35.2407 10.08.2015-02:00:00 35.2443 10.08.2015-03:00:00 35.2479 10.08.2015-04:00:00 35.2733 10.08.2015-05:00:00 35.2769 10.08.2015-06:00:00 35.2823 10.08.2015-07:00:00 35.2877 10.08.2015-08:00:00 35.2950 10.08.2015-09:00:00 35.3239 10.08.2015-10:00:00 35.3203 10.08.2015-11:00:00 35.3149 10.08.2015-12:00:00 35.3040 10.08.2015-13:00:00 35.2914 10.08.2015-14:00:00 35.2859 10.08.2015-15:00:00 35.2751 10.08.2015-16:00:00 35.2714 10.08.2015-17:00:00 35.2696 10.08.2015-18:00:00 35.2696 10.08.2015-19:00:00 35.2696 10.08.2015-20:00:00 35.2678 10.08.2015-21:00:00 35.2678 10.08.2015-22:00:00 35.2696 10.08.2015-23:00:00 35.2696 10.09.2015-00:00:00 35.2678 10.09.2015-01:00:00 35.2642 10.09.2015-02:00:00 35.2660 10.09.2015-03:00:00 35.2660 10.09.2015-04:00:00 35.2660 10.09.2015-05:00:00 35.2588 10.09.2015-06:00:00 35.2588 10.09.2015-07:00:00 35.2533 10.09.2015-08:00:00 35.2479 10.09.2015-09:00:00 35.2298 10.09.2015-10:00:00 35.2190 10.09.2015-11:00:00 35.2135 10.09.2015-12:00:00 35.2425 10.09.2015-13:00:00 35.3999 10.09.2015-14:00:00 35.6189 10.09.2015-15:00:00 35.6551 10.09.2015-16:00:00 35.7474 10.09.2015-17:00:00 35.9356 10.09.2015-18:00:00 36.0297 10.09.2015-19:00:00 36.0623 10.09.2015-20:00:00 36.0695 10.09.2015-21:00:00 36.0785 10.09.2015-22:00:00 36.0858 10.09.2015-23:00:00 36.0840 10.10.2015-00:00:00 36.0840 10.10.2015-01:00:00 36.0894 10.10.2015-02:00:00 36.0894 10.10.2015-03:00:00 36.0912 10.10.2015-04:00:00 36.0912 10.10.2015-05:00:00 36.0948 10.10.2015-06:00:00 36.0966 10.10.2015-07:00:00 36.0930 10.10.2015-08:00:00 36.0894 10.10.2015-09:00:00 36.0876 10.10.2015-10:00:00 36.0767 10.10.2015-11:00:00 36.0912 10.10.2015-12:00:00 36.0713 10.10.2015-13:00:00 36.2161 10.10.2015-14:00:00 36.9128 10.10.2015-15:00:00 37.8592 10.10.2015-16:00:00 38.8853 10.10.2015-17:00:00 39.1965 10.10.2015-18:00:00 39.2924 10.10.2015-19:00:00 39.3648 10.10.2015-20:00:00 39.6037 10.10.2015-21:00:00 39.9421 10.10.2015-22:00:00 40.1086 10.10.2015-23:00:00 40.1430 10.11.2015-00:00:00 40.1665 10.11.2015-01:00:00 40.1882 10.11.2015-02:00:00 40.2063 10.11.2015-03:00:00 40.2262 10.11.2015-04:00:00 40.2443 10.11.2015-05:00:00 40.2570 10.11.2015-06:00:00 40.2751 10.11.2015-07:00:00 40.2859 10.11.2015-08:00:00 40.2950 10.11.2015-09:00:00 40.3076 10.11.2015-10:00:00 40.3149 10.11.2015-11:00:00 40.3076 10.11.2015-12:00:00 40.3076 10.11.2015-13:00:00 40.3113 10.11.2015-14:00:00 40.3040 10.11.2015-15:00:00 40.2986 10.11.2015-16:00:00 40.2986 10.11.2015-17:00:00 40.2968 10.11.2015-18:00:00 40.2968 10.11.2015-19:00:00 40.2914 10.11.2015-20:00:00 40.2968 10.11.2015-21:00:00 40.2986 10.11.2015-22:00:00 40.2968 10.11.2015-23:00:00 40.2932 10.12.2015-00:00:00 40.2950 10.12.2015-01:00:00 40.2986 10.12.2015-02:00:00 40.3022 10.12.2015-03:00:00 40.3040 10.12.2015-04:00:00 40.3022 10.12.2015-05:00:00 40.3022 10.12.2015-06:00:00 40.2968 10.12.2015-07:00:00 40.3004 10.12.2015-08:00:00 40.3004 10.12.2015-09:00:00 40.3004 10.12.2015-10:00:00 40.2877 10.12.2015-11:00:00 40.2606 10.12.2015-12:00:00 40.2371 10.12.2015-13:00:00 40.2172 10.12.2015-14:00:00 40.1991 10.12.2015-15:00:00 40.1737 10.12.2015-16:00:00 40.1629 10.12.2015-17:00:00 40.1556 10.12.2015-18:00:00 40.1357 10.12.2015-19:00:00 40.1285 10.12.2015-20:00:00 40.1231 10.12.2015-21:00:00 40.1194 10.12.2015-22:00:00 40.1212 10.12.2015-23:00:00 40.1194 10.13.2015-00:00:00 40.1194 10.13.2015-01:00:00 40.1176 10.13.2015-02:00:00 40.1104 10.13.2015-03:00:00 40.1122 10.13.2015-04:00:00 40.1086 10.13.2015-05:00:00 40.1086 10.13.2015-06:00:00 40.1104 10.13.2015-07:00:00 40.1339 10.13.2015-08:00:00 40.3113 10.13.2015-09:00:00 40.5483 10.13.2015-10:00:00 40.5954 10.13.2015-11:00:00 40.6370 10.13.2015-12:00:00 40.6840 10.13.2015-13:00:00 40.6931 10.13.2015-14:00:00 40.6895 10.13.2015-15:00:00 40.6840 10.13.2015-16:00:00 40.6931 10.13.2015-17:00:00 40.6895 10.13.2015-18:00:00 40.6949 10.13.2015-19:00:00 40.6949 10.13.2015-20:00:00 40.6949 10.13.2015-21:00:00 40.6985 10.13.2015-22:00:00 40.7039 10.13.2015-23:00:00 40.7058 10.14.2015-00:00:00 40.7039 10.14.2015-01:00:00 40.6985 10.14.2015-02:00:00 40.6949 10.14.2015-03:00:00 40.6913 10.14.2015-04:00:00 40.6949 10.14.2015-05:00:00 40.6895 10.14.2015-06:00:00 40.6858 10.14.2015-07:00:00 40.6840 10.14.2015-08:00:00 40.6804 10.14.2015-09:00:00 40.6786 10.14.2015-10:00:00 40.6659 10.14.2015-11:00:00 40.6551 10.14.2015-12:00:00 40.6388 10.14.2015-13:00:00 40.6243 10.14.2015-14:00:00 40.6098 10.14.2015-15:00:00 40.5899 10.14.2015-16:00:00 40.5755 10.14.2015-17:00:00 40.5718 10.14.2015-18:00:00 40.5700 10.14.2015-19:00:00 40.5664 10.14.2015-20:00:00 40.5628 10.14.2015-21:00:00 40.5556 10.14.2015-22:00:00 40.5501 10.14.2015-23:00:00 40.5447 10.15.2015-00:00:00 40.5375 10.15.2015-01:00:00 40.5266 10.15.2015-02:00:00 40.5248 10.15.2015-03:00:00 40.5230 10.15.2015-04:00:00 40.5212 10.15.2015-05:00:00 40.5194 10.15.2015-06:00:00 40.5176 10.15.2015-07:00:00 40.5013 10.15.2015-08:00:00 40.4850 10.15.2015-09:00:00 40.4814 10.15.2015-10:00:00 40.4633 10.15.2015-11:00:00 40.4415 10.15.2015-12:00:00 40.4180 10.15.2015-13:00:00 40.3981 10.15.2015-14:00:00 40.3891 10.15.2015-15:00:00 40.3728 10.15.2015-16:00:00 40.3547 10.15.2015-17:00:00 40.3438 10.15.2015-18:00:00 40.3366 10.15.2015-19:00:00 40.3203 10.15.2015-20:00:00 40.3058 10.15.2015-21:00:00 40.3058 10.15.2015-22:00:00 40.2968 10.15.2015-23:00:00 40.2968 10.16.2015-00:00:00 40.2859 10.16.2015-01:00:00 40.2733 10.16.2015-02:00:00 40.2624 10.16.2015-03:00:00 40.2515 10.16.2015-04:00:00 40.2461 10.16.2015-05:00:00 40.2389 10.16.2015-06:00:00 40.2353 10.16.2015-07:00:00 40.2262 10.16.2015-08:00:00 40.2045 10.16.2015-09:00:00 40.1936 10.16.2015-10:00:00 40.1611 10.16.2015-11:00:00 40.1357 10.16.2015-12:00:00 40.1194 10.16.2015-13:00:00 40.0995 10.16.2015-14:00:00 40.0706 10.16.2015-15:00:00 40.0489 10.16.2015-16:00:00 40.0452 10.16.2015-17:00:00 40.0326 10.16.2015-18:00:00 40.0253 10.16.2015-19:00:00 40.0217 10.16.2015-20:00:00 40.0181 10.16.2015-21:00:00 40.0181 10.16.2015-22:00:00 40.0344 10.16.2015-23:00:00 40.0416 10.17.2015-00:00:00 40.1321 10.17.2015-01:00:00 40.3999 10.17.2015-02:00:00 40.4506 10.17.2015-03:00:00 40.4615 10.17.2015-04:00:00 40.4705 10.17.2015-05:00:00 40.4687 10.17.2015-06:00:00 40.4741 10.17.2015-07:00:00 40.4759 10.17.2015-08:00:00 40.4814 10.17.2015-09:00:00 40.4795 10.17.2015-10:00:00 40.4759 10.17.2015-11:00:00 40.4633 10.17.2015-12:00:00 40.4470 10.17.2015-13:00:00 40.4379 10.17.2015-14:00:00 40.4325 10.17.2015-15:00:00 40.4307 10.17.2015-16:00:00 40.4216 10.17.2015-17:00:00 40.4235 10.17.2015-18:00:00 40.4253 10.17.2015-19:00:00 40.4253 10.17.2015-20:00:00 40.4198 10.17.2015-21:00:00 40.4235 10.17.2015-22:00:00 40.4343 10.17.2015-23:00:00 40.4470 10.18.2015-00:00:00 40.4940 10.18.2015-01:00:00 40.5682 10.18.2015-02:00:00 40.6732 10.18.2015-03:00:00 40.8379 10.18.2015-04:00:00 40.9627 10.18.2015-05:00:00 41.0098 10.18.2015-06:00:00 41.0387 10.18.2015-07:00:00 41.0460 10.18.2015-08:00:00 41.0496 10.18.2015-09:00:00 41.0677 10.18.2015-10:00:00 41.0803 10.18.2015-11:00:00 41.1075 10.18.2015-12:00:00 41.1184 10.18.2015-13:00:00 41.1256 10.18.2015-14:00:00 41.1328 10.18.2015-15:00:00 41.1346 10.18.2015-16:00:00 41.1328 10.18.2015-17:00:00 41.1310 10.18.2015-18:00:00 41.1310 10.18.2015-19:00:00 41.1328 10.18.2015-20:00:00 41.1401 10.18.2015-21:00:00 41.1455 10.18.2015-22:00:00 41.1419 10.18.2015-23:00:00 41.1419 10.19.2015-00:00:00 41.1437 10.19.2015-01:00:00 41.1582 10.19.2015-02:00:00 41.2070 10.19.2015-03:00:00 41.3572 10.19.2015-04:00:00 41.5165 10.19.2015-05:00:00 41.6540 10.19.2015-06:00:00 41.7716 10.19.2015-07:00:00 41.7897 10.19.2015-08:00:00 41.8006 10.19.2015-09:00:00 41.8096 10.19.2015-10:00:00 41.8404 10.19.2015-11:00:00 41.8621 10.19.2015-12:00:00 41.8675 10.19.2015-13:00:00 41.8693 10.19.2015-14:00:00 41.9164 10.19.2015-15:00:00 41.9381 10.19.2015-16:00:00 41.9417 10.19.2015-17:00:00 41.9653 10.19.2015-18:00:00 41.9815 10.19.2015-19:00:00 42.0033 10.19.2015-20:00:00 42.0594 10.19.2015-21:00:00 42.1299 10.19.2015-22:00:00 42.1661 10.19.2015-23:00:00 42.1933 10.20.2015-00:00:00 42.2077 10.20.2015-01:00:00 42.2313 10.20.2015-02:00:00 42.2439 10.20.2015-03:00:00 42.2566 10.20.2015-04:00:00 42.2584 10.20.2015-05:00:00 42.2657 10.20.2015-06:00:00 42.2729 10.20.2015-07:00:00 42.2765 10.20.2015-08:00:00 42.2801 10.20.2015-09:00:00 42.2711 10.20.2015-10:00:00 42.2638 10.20.2015-11:00:00 42.2385 10.20.2015-12:00:00 42.2349 10.20.2015-13:00:00 42.2276 10.20.2015-14:00:00 42.2041 10.20.2015-15:00:00 42.1915 10.20.2015-16:00:00 42.1806 10.20.2015-17:00:00 42.1824 10.20.2015-18:00:00 42.1878 10.20.2015-19:00:00 42.1860 10.20.2015-20:00:00 42.1842 10.20.2015-21:00:00 42.1842 10.20.2015-22:00:00 42.1824 10.20.2015-23:00:00 42.1806 10.21.2015-00:00:00 42.1770 10.21.2015-01:00:00 42.1752 10.21.2015-02:00:00 42.1734 10.21.2015-03:00:00 42.1697 10.21.2015-04:00:00 42.1679 10.21.2015-05:00:00 42.1643 10.21.2015-06:00:00 42.1589 10.21.2015-07:00:00 42.1571 10.21.2015-08:00:00 42.1480 10.21.2015-09:00:00 42.1408 10.21.2015-10:00:00 42.1299 10.21.2015-11:00:00 42.1155 10.21.2015-12:00:00 42.1028 10.21.2015-13:00:00 42.0974 10.21.2015-14:00:00 42.0738 10.21.2015-15:00:00 42.0684 10.21.2015-16:00:00 42.0666 10.21.2015-17:00:00 42.0666 10.21.2015-18:00:00 42.0648 10.21.2015-19:00:00 42.0648 10.21.2015-20:00:00 42.0630 10.21.2015-21:00:00 42.0612 10.21.2015-22:00:00 42.0594 10.21.2015-23:00:00 42.0575 10.22.2015-00:00:00 42.0557 10.22.2015-01:00:00 42.0539 10.22.2015-02:00:00 42.0521 10.22.2015-03:00:00 42.0503 10.22.2015-04:00:00 42.0485 10.22.2015-05:00:00 42.0503 10.22.2015-06:00:00 42.0467 10.22.2015-07:00:00 42.0449 10.22.2015-08:00:00 42.0376 10.22.2015-09:00:00 42.0304 10.22.2015-10:00:00 42.0250 10.22.2015-11:00:00 42.0159 10.22.2015-12:00:00 42.0105 10.22.2015-13:00:00 42.0014 10.22.2015-14:00:00 41.9996 10.22.2015-15:00:00 41.9924 10.22.2015-16:00:00 41.9942 10.22.2015-17:00:00 41.9942 10.22.2015-18:00:00 41.9924 10.22.2015-19:00:00 41.9888 10.22.2015-20:00:00 41.9834 10.22.2015-21:00:00 41.9743 10.22.2015-22:00:00 41.9743 10.22.2015-23:00:00 41.9689 10.23.2015-00:00:00 41.9616 10.23.2015-01:00:00 41.9598 10.23.2015-02:00:00 41.9580 10.23.2015-03:00:00 41.9562 10.23.2015-04:00:00 41.9508 10.23.2015-05:00:00 41.9472 10.23.2015-06:00:00 41.9381 10.23.2015-07:00:00 41.9309 10.23.2015-08:00:00 41.9182 10.23.2015-09:00:00 41.9055 10.23.2015-10:00:00 41.8893 10.23.2015-11:00:00 41.8784 10.23.2015-12:00:00 41.8639 10.23.2015-13:00:00 41.8512 10.23.2015-14:00:00 41.8422 10.23.2015-15:00:00 41.8277 10.23.2015-16:00:00 41.8205 10.23.2015-17:00:00 41.8205 10.23.2015-18:00:00 41.8187 10.23.2015-19:00:00 41.8132 10.23.2015-20:00:00 41.8114 10.23.2015-21:00:00 41.8042 10.23.2015-22:00:00 41.7988 10.23.2015-23:00:00 41.7933 10.24.2015-00:00:00 41.7915 10.24.2015-01:00:00 41.7789 10.24.2015-02:00:00 41.7734 10.24.2015-03:00:00 41.7680 10.24.2015-04:00:00 41.7644 10.24.2015-05:00:00 41.7590 10.24.2015-06:00:00 41.7571 10.24.2015-07:00:00 41.7535 10.24.2015-08:00:00 41.7409 10.24.2015-09:00:00 41.7318 10.24.2015-10:00:00 41.7155 10.24.2015-11:00:00 41.7065 10.24.2015-12:00:00 41.6992 10.24.2015-13:00:00 41.6866 10.24.2015-14:00:00 41.6775 10.24.2015-15:00:00 41.6594 10.24.2015-16:00:00 41.6468 10.24.2015-17:00:00 41.6377 10.24.2015-18:00:00 41.6287 10.24.2015-19:00:00 41.6250 10.24.2015-20:00:00 41.6196 10.24.2015-21:00:00 41.6178 10.24.2015-22:00:00 41.6088 10.24.2015-23:00:00 41.6051 10.25.2015-00:00:00 41.6051 10.25.2015-01:00:00 41.6015 10.25.2015-02:00:00 41.5997 10.25.2015-03:00:00 41.5889 10.25.2015-04:00:00 41.5925 10.25.2015-05:00:00 41.6214 10.25.2015-06:00:00 41.6486 10.25.2015-07:00:00 41.7029 10.25.2015-08:00:00 41.8241 10.25.2015-09:00:00 41.8874 10.25.2015-10:00:00 41.9309 10.25.2015-11:00:00 41.9417 10.25.2015-12:00:00 41.9309 10.25.2015-13:00:00 41.9327 10.25.2015-14:00:00 41.9273 10.25.2015-15:00:00 41.9435 10.25.2015-16:00:00 41.9960 10.25.2015-17:00:00 42.0992 10.25.2015-18:00:00 42.2421 10.25.2015-19:00:00 42.4683 10.25.2015-20:00:00 42.6294 10.25.2015-21:00:00 42.6927 10.25.2015-22:00:00 42.8104 10.25.2015-23:00:00 42.9606 10.26.2015-00:00:00 43.0872 10.26.2015-01:00:00 43.1488 10.26.2015-02:00:00 43.2121 10.26.2015-03:00:00 43.3116 10.26.2015-04:00:00 43.4039 10.26.2015-05:00:00 43.5107 10.26.2015-06:00:00 43.5722 10.26.2015-07:00:00 43.8020 10.26.2015-08:00:00 43.9993 10.26.2015-09:00:00 44.0789 10.26.2015-10:00:00 44.1079 10.26.2015-11:00:00 44.1603 10.26.2015-12:00:00 44.2074 10.26.2015-13:00:00 44.2472 10.26.2015-14:00:00 44.2834 10.26.2015-15:00:00 44.2924 10.26.2015-16:00:00 44.2997 10.26.2015-17:00:00 44.3214 10.26.2015-18:00:00 44.4444 10.26.2015-19:00:00 44.6073 10.26.2015-20:00:00 44.7267 10.26.2015-21:00:00 44.8027 10.26.2015-22:00:00 44.8208 10.26.2015-23:00:00 44.8408 10.27.2015-00:00:00 44.8552 10.27.2015-01:00:00 44.8715 10.27.2015-02:00:00 44.8932 10.27.2015-03:00:00 44.8987 10.27.2015-04:00:00 44.9095 10.27.2015-05:00:00 44.9113 10.27.2015-06:00:00 44.9149 10.27.2015-07:00:00 44.9258 10.27.2015-08:00:00 44.9312 10.27.2015-09:00:00 44.9294 10.27.2015-10:00:00 44.9276 10.27.2015-11:00:00 44.9312 10.27.2015-12:00:00 44.9294 10.27.2015-13:00:00 44.9276 10.27.2015-14:00:00 44.9149 10.27.2015-15:00:00 44.9095 10.27.2015-16:00:00 44.9059 10.27.2015-17:00:00 44.9113 10.27.2015-18:00:00 44.9113 10.27.2015-19:00:00 44.9168 10.27.2015-20:00:00 44.9204 10.27.2015-21:00:00 44.9222 10.27.2015-22:00:00 44.9204 10.27.2015-23:00:00 44.9186 10.28.2015-00:00:00 44.9168 10.28.2015-01:00:00 44.9240 10.28.2015-02:00:00 44.9529 10.28.2015-03:00:00 45.0235 10.28.2015-04:00:00 45.1810 10.28.2015-05:00:00 45.3094 10.28.2015-06:00:00 45.4325 10.28.2015-07:00:00 45.5556 10.28.2015-08:00:00 45.6931 10.28.2015-09:00:00 45.7980 10.28.2015-10:00:00 45.9211 10.28.2015-11:00:00 46.0532 10.28.2015-12:00:00 46.2559 10.28.2015-13:00:00 46.4043 10.28.2015-14:00:00 46.4531 10.28.2015-15:00:00 46.4984 10.28.2015-16:00:00 46.5309 10.28.2015-17:00:00 46.5508 10.28.2015-18:00:00 46.5653 10.28.2015-19:00:00 46.5925 10.28.2015-20:00:00 46.7626 10.28.2015-21:00:00 46.8983 10.28.2015-22:00:00 46.9960 10.28.2015-23:00:00 47.0775 10.29.2015-00:00:00 47.1118 10.29.2015-01:00:00 47.2439 10.29.2015-02:00:00 47.3127 10.29.2015-03:00:00 47.5878 10.29.2015-04:00:00 47.8230 10.29.2015-05:00:00 47.8882 10.29.2015-06:00:00 47.9153 10.29.2015-07:00:00 47.9515 10.29.2015-08:00:00 47.9841 10.29.2015-09:00:00 48.0058 10.29.2015-10:00:00 48.0257 10.29.2015-11:00:00 48.0293 10.29.2015-12:00:00 48.0438 10.29.2015-13:00:00 48.0438 10.29.2015-14:00:00 48.0546 10.29.2015-15:00:00 48.0691 10.29.2015-16:00:00 48.0782 10.29.2015-17:00:00 48.0999 10.29.2015-18:00:00 48.1017 10.29.2015-19:00:00 48.1108 10.29.2015-20:00:00 48.1108 10.29.2015-21:00:00 48.1361 10.29.2015-22:00:00 48.1650 10.29.2015-23:00:00 48.1705 10.30.2015-00:00:00 48.1777 10.30.2015-01:00:00 48.1813 10.30.2015-02:00:00 48.1940 10.30.2015-03:00:00 48.2012 10.30.2015-04:00:00 48.2067 10.30.2015-05:00:00 48.2085 10.30.2015-06:00:00 48.2193 10.30.2015-07:00:00 48.3062 10.30.2015-08:00:00 48.4492 10.30.2015-09:00:00 48.4853 10.30.2015-10:00:00 48.5125 10.30.2015-11:00:00 48.5849 10.30.2015-12:00:00 48.8165 10.30.2015-13:00:00 48.9269 10.30.2015-14:00:00 49.0047 10.30.2015-15:00:00 49.1965 10.30.2015-16:00:00 49.3485 10.30.2015-17:00:00 49.4806 10.30.2015-18:00:00 49.6127 10.30.2015-19:00:00 49.7286 10.30.2015-20:00:00 49.8896 10.30.2015-21:00:00 50.3348 10.30.2015-22:00:00 51.0206 10.30.2015-23:00:00 51.3970 10.31.2015-00:00:00 51.7300 10.31.2015-01:00:00 52.0720 10.31.2015-02:00:00 52.5154 10.31.2015-03:00:00 53.3731 10.31.2015-04:00:00 54.1911 10.31.2015-05:00:00 54.6001 10.31.2015-06:00:00 54.9005 10.31.2015-07:00:00 55.1973 10.31.2015-08:00:00 55.4488 10.31.2015-09:00:00 55.7365 10.31.2015-10:00:00 56.0496 10.31.2015-11:00:00 56.2939 10.31.2015-12:00:00 56.6866 10.31.2015-13:00:00 57.0811 10.31.2015-14:00:00 57.3290 10.31.2015-15:00:00 57.4846 10.31.2015-16:00:00 57.6131 10.31.2015-17:00:00 57.7144 10.31.2015-18:00:00 57.8918 10.31.2015-19:00:00 58.0782 10.31.2015-20:00:00 58.1614 10.31.2015-21:00:00 58.2193 10.31.2015-22:00:00 58.2591 10.31.2015-23:00:00 58.2809 11.01.2015-00:00:00 58.2899 11.01.2015-01:00:00 58.3062 11.01.2015-02:00:00 58.3080 11.01.2015-03:00:00 58.2990 11.01.2015-04:00:00 58.3062 11.01.2015-05:00:00 58.3207 11.01.2015-06:00:00 58.3695 11.01.2015-07:00:00 58.7260 11.01.2015-08:00:00 58.9866 11.01.2015-09:00:00 59.1097 11.01.2015-10:00:00 59.1875 11.01.2015-11:00:00 59.3431 11.01.2015-12:00:00 59.6037 11.01.2015-13:00:00 59.7702 11.01.2015-14:00:00 59.8444 11.01.2015-15:00:00 59.8932 11.01.2015-16:00:00 59.9457 11.01.2015-17:00:00 60.0778 11.01.2015-18:00:00 60.2642 11.01.2015-19:00:00 60.3438 11.01.2015-20:00:00 60.3764 11.01.2015-21:00:00 60.3927 11.01.2015-22:00:00 60.3981 11.01.2015-23:00:00 60.3945 11.02.2015-00:00:00 60.3746 11.02.2015-01:00:00 60.4325 11.02.2015-02:00:00 60.4578 11.02.2015-03:00:00 60.4542 11.02.2015-04:00:00 60.4488 11.02.2015-05:00:00 60.4415 11.02.2015-06:00:00 60.4488 11.02.2015-07:00:00 60.4633 11.02.2015-08:00:00 60.4814 11.02.2015-09:00:00 60.4669 11.02.2015-10:00:00 60.4615 11.02.2015-11:00:00 60.4596 11.02.2015-12:00:00 60.4596 11.02.2015-13:00:00 60.4578 11.02.2015-14:00:00 60.4796 11.02.2015-15:00:00 60.5375 11.02.2015-16:00:00 60.5773 11.02.2015-17:00:00 60.5954 11.02.2015-18:00:00 60.6044 11.02.2015-19:00:00 60.6786 11.02.2015-20:00:00 60.8433 11.02.2015-21:00:00 60.9501 11.02.2015-22:00:00 60.9826 11.02.2015-23:00:00 61.0188 11.03.2015-00:00:00 61.0243 11.03.2015-01:00:00 61.0423 11.03.2015-02:00:00 61.0460 11.03.2015-03:00:00 61.0496 11.03.2015-04:00:00 61.0478 11.03.2015-05:00:00 61.0514 11.03.2015-06:00:00 61.0496 11.03.2015-07:00:00 61.0496 11.03.2015-08:00:00 61.0496 11.03.2015-09:00:00 61.0387 11.03.2015-10:00:00 61.0423 11.03.2015-11:00:00 61.0405 11.03.2015-12:00:00 61.0351 11.03.2015-13:00:00 61.0369 11.03.2015-14:00:00 61.0315 11.03.2015-15:00:00 61.0261 11.03.2015-16:00:00 61.0279 11.03.2015-17:00:00 61.0315 11.03.2015-18:00:00 61.0351 11.03.2015-19:00:00 61.0333 11.03.2015-20:00:00 61.0351 11.03.2015-21:00:00 61.0243 11.03.2015-22:00:00 61.0116 11.03.2015-23:00:00 61.0007 11.04.2015-00:00:00 60.9989 11.04.2015-01:00:00 60.9971 11.04.2015-02:00:00 60.9899 11.04.2015-03:00:00 60.9862 11.04.2015-04:00:00 60.9808 11.04.2015-05:00:00 60.9826 11.04.2015-06:00:00 60.9790 11.04.2015-07:00:00 60.9736 11.04.2015-08:00:00 60.9700 11.04.2015-09:00:00 60.9645 11.04.2015-10:00:00 60.9609 11.04.2015-11:00:00 60.9591 11.04.2015-12:00:00 60.9537 11.04.2015-13:00:00 60.9446 11.04.2015-14:00:00 60.9374 11.04.2015-15:00:00 60.9301 11.04.2015-16:00:00 60.9283 11.04.2015-17:00:00 60.9265 11.04.2015-18:00:00 60.9229 11.04.2015-19:00:00 60.9139 11.04.2015-20:00:00 60.9121 11.04.2015-21:00:00 60.9066 11.04.2015-22:00:00 60.9283 11.04.2015-23:00:00 60.9482 11.05.2015-00:00:00 60.9844 11.05.2015-01:00:00 61.0206 11.05.2015-02:00:00 61.0478 11.05.2015-03:00:00 61.0803 11.05.2015-04:00:00 61.0894 11.05.2015-05:00:00 61.0984 11.05.2015-06:00:00 61.1003 11.05.2015-07:00:00 61.0984 11.05.2015-08:00:00 61.1165 11.05.2015-09:00:00 61.2505 11.05.2015-10:00:00 61.3409 11.05.2015-11:00:00 61.3916 11.05.2015-12:00:00 61.4115 11.05.2015-13:00:00 61.4332 11.05.2015-14:00:00 61.4495 11.05.2015-15:00:00 61.4586 11.05.2015-16:00:00 61.4658 11.05.2015-17:00:00 61.4748 11.05.2015-18:00:00 61.4911 11.05.2015-19:00:00 61.5291 11.05.2015-20:00:00 61.5599 11.05.2015-21:00:00 61.5907 11.05.2015-22:00:00 61.6051 11.05.2015-23:00:00 61.6088 11.06.2015-00:00:00 61.6069 11.06.2015-01:00:00 61.6051 11.06.2015-02:00:00 61.6106 11.06.2015-03:00:00 61.6142 11.06.2015-04:00:00 61.6232 11.06.2015-05:00:00 61.6359 11.06.2015-06:00:00 61.6323 11.06.2015-07:00:00 61.6377 11.06.2015-08:00:00 61.6450 11.06.2015-09:00:00 61.6431 11.06.2015-10:00:00 61.6431 11.06.2015-11:00:00 61.6431 11.06.2015-12:00:00 61.6341 11.06.2015-13:00:00 61.6341 11.06.2015-14:00:00 61.6359 11.06.2015-15:00:00 61.6323 11.06.2015-16:00:00 61.6341 11.06.2015-17:00:00 61.6359 11.06.2015-18:00:00 61.6305 11.06.2015-19:00:00 61.6305 11.06.2015-20:00:00 61.6269 11.06.2015-21:00:00 61.6214 11.06.2015-22:00:00 61.6178 11.06.2015-23:00:00 61.6160 11.07.2015-00:00:00 61.6160 11.07.2015-01:00:00 61.6160 11.07.2015-02:00:00 61.6088 11.07.2015-03:00:00 61.6069 11.07.2015-04:00:00 61.5979 11.07.2015-05:00:00 61.6015 11.07.2015-06:00:00 61.6069 11.07.2015-07:00:00 61.6468 11.07.2015-08:00:00 61.7300 11.07.2015-09:00:00 61.8892 11.07.2015-10:00:00 62.0376 11.07.2015-11:00:00 62.1788 11.07.2015-12:00:00 62.3055 11.07.2015-13:00:00 62.4955 11.07.2015-14:00:00 62.6945 11.07.2015-15:00:00 62.9153 11.07.2015-16:00:00 63.1017 11.07.2015-17:00:00 63.2700 11.07.2015-18:00:00 63.4817 11.07.2015-19:00:00 63.6826 11.07.2015-20:00:00 63.8328 11.07.2015-21:00:00 64.0156 11.07.2015-22:00:00 64.1531 11.07.2015-23:00:00 64.2979 11.08.2015-00:00:00 64.4209 11.08.2015-01:00:00 64.4806 11.08.2015-02:00:00 64.5223 11.08.2015-03:00:00 64.5440 11.08.2015-04:00:00 64.5784 11.08.2015-05:00:00 64.5983 11.08.2015-06:00:00 64.6037 11.08.2015-07:00:00 64.6236 11.08.2015-08:00:00 64.6200 11.08.2015-09:00:00 64.6381 11.08.2015-10:00:00 64.6435 11.08.2015-11:00:00 64.6489 11.08.2015-12:00:00 64.6525 11.08.2015-13:00:00 64.6453 11.08.2015-14:00:00 64.6489 11.08.2015-15:00:00 64.6525 11.08.2015-16:00:00 64.6417 11.08.2015-17:00:00 64.6453 11.08.2015-18:00:00 64.6525 11.08.2015-19:00:00 64.6851 11.08.2015-20:00:00 64.6996 11.08.2015-21:00:00 64.7050 11.08.2015-22:00:00 64.7050 11.08.2015-23:00:00 64.7068 11.09.2015-00:00:00 64.7068 11.09.2015-01:00:00 64.7086 11.09.2015-02:00:00 64.7050 11.09.2015-03:00:00 64.7105 11.09.2015-04:00:00 64.7159 11.09.2015-05:00:00 64.7195 11.09.2015-06:00:00 64.7141 11.09.2015-07:00:00 64.7086 11.09.2015-08:00:00 64.7068 11.09.2015-09:00:00 64.6996 11.09.2015-10:00:00 64.7014 11.09.2015-11:00:00 64.6924 11.09.2015-12:00:00 64.6833 11.09.2015-13:00:00 64.6797 11.09.2015-14:00:00 64.6725 11.09.2015-15:00:00 64.6706 11.09.2015-16:00:00 64.6652 11.09.2015-17:00:00 64.6634 11.09.2015-18:00:00 64.6616 11.09.2015-19:00:00 64.6562 11.09.2015-20:00:00 64.6525 11.09.2015-21:00:00 64.6489 11.09.2015-22:00:00 64.6417 11.09.2015-23:00:00 64.6345 11.10.2015-00:00:00 64.6308 11.10.2015-01:00:00 64.6254 11.10.2015-02:00:00 64.6236 11.10.2015-03:00:00 64.6073 11.10.2015-04:00:00 64.5965 11.10.2015-05:00:00 64.5892 11.10.2015-06:00:00 64.5892 11.10.2015-07:00:00 64.5802 11.10.2015-08:00:00 64.5802 11.10.2015-09:00:00 64.5729 11.10.2015-10:00:00 64.5729 11.10.2015-11:00:00 64.5747 11.10.2015-12:00:00 64.5693 11.10.2015-13:00:00 64.5639 11.10.2015-14:00:00 64.5639 11.10.2015-15:00:00 64.5603 11.10.2015-16:00:00 64.5530 11.10.2015-17:00:00 64.5512 11.10.2015-18:00:00 64.5512 11.10.2015-19:00:00 64.5512 11.10.2015-20:00:00 64.5458 11.10.2015-21:00:00 64.5385 11.10.2015-22:00:00 64.5385 11.10.2015-23:00:00 64.5331 11.11.2015-00:00:00 64.5277 11.11.2015-01:00:00 64.5204 11.11.2015-02:00:00 64.5313 11.11.2015-03:00:00 64.5747 11.11.2015-04:00:00 64.5946 11.11.2015-05:00:00 64.5946 11.11.2015-06:00:00 64.6019 11.11.2015-07:00:00 64.6019 11.11.2015-08:00:00 64.6037 11.11.2015-09:00:00 64.6001 11.11.2015-10:00:00 64.5983 11.11.2015-11:00:00 64.5910 11.11.2015-12:00:00 64.5856 11.11.2015-13:00:00 64.5820 11.11.2015-14:00:00 64.5784 11.11.2015-15:00:00 64.5765 11.11.2015-16:00:00 64.5693 11.11.2015-17:00:00 64.5693 11.11.2015-18:00:00 64.5657 11.11.2015-19:00:00 64.5657 11.11.2015-20:00:00 64.5548 11.11.2015-21:00:00 64.5512 11.11.2015-22:00:00 64.5458 11.11.2015-23:00:00 64.5385 11.12.2015-00:00:00 64.5313 11.12.2015-01:00:00 64.5223 11.12.2015-02:00:00 64.5223 11.12.2015-03:00:00 64.5114 11.12.2015-04:00:00 64.5078 11.12.2015-05:00:00 64.5005 11.12.2015-06:00:00 64.4897 11.12.2015-07:00:00 64.4770 11.12.2015-08:00:00 64.4662 11.12.2015-09:00:00 64.4553 11.12.2015-10:00:00 64.4444 11.12.2015-11:00:00 64.4372 11.12.2015-12:00:00 64.4282 11.12.2015-13:00:00 64.4245 11.12.2015-14:00:00 64.4209 11.12.2015-15:00:00 64.4227 11.12.2015-16:00:00 64.4227 11.12.2015-17:00:00 64.4227 11.12.2015-18:00:00 64.4390 11.12.2015-19:00:00 64.4535 11.12.2015-20:00:00 64.4824 11.12.2015-21:00:00 64.5241 11.12.2015-22:00:00 64.5657 11.12.2015-23:00:00 64.6055 11.13.2015-00:00:00 64.6815 11.13.2015-01:00:00 64.7720 11.13.2015-02:00:00 64.8353 11.13.2015-03:00:00 64.8969 11.13.2015-04:00:00 64.9385 11.13.2015-05:00:00 64.9765 11.13.2015-06:00:00 65.0127 11.13.2015-07:00:00 65.0579 11.13.2015-08:00:00 65.0977 11.13.2015-09:00:00 65.1520 11.13.2015-10:00:00 65.2298 11.13.2015-11:00:00 65.3981 11.13.2015-12:00:00 65.5248 11.13.2015-13:00:00 65.7347 11.13.2015-14:00:00 65.9464 11.13.2015-15:00:00 66.2523 11.13.2015-16:00:00 66.5219 11.13.2015-17:00:00 66.8277 11.13.2015-18:00:00 67.0684 11.13.2015-19:00:00 67.2693 11.13.2015-20:00:00 67.4430 11.13.2015-21:00:00 67.5516 11.13.2015-22:00:00 67.6366 11.13.2015-23:00:00 67.7271 11.14.2015-00:00:00 67.7814 11.14.2015-01:00:00 67.8357 11.14.2015-02:00:00 67.8664 11.14.2015-03:00:00 67.9388 11.14.2015-04:00:00 68.0637 11.14.2015-05:00:00 68.1976 11.14.2015-06:00:00 68.2863 11.14.2015-07:00:00 68.4057 11.14.2015-08:00:00 68.4962 11.14.2015-09:00:00 68.5831 11.14.2015-10:00:00 68.6410 11.14.2015-11:00:00 68.6717 11.14.2015-12:00:00 68.7152 11.14.2015-13:00:00 68.7260 11.14.2015-14:00:00 68.7260 11.14.2015-15:00:00 68.7152 11.14.2015-16:00:00 68.6971 11.14.2015-17:00:00 68.6916 11.14.2015-18:00:00 68.6735 11.14.2015-19:00:00 68.6518 11.14.2015-20:00:00 68.6337 11.14.2015-21:00:00 68.6247 11.14.2015-22:00:00 68.6211 11.14.2015-23:00:00 68.6337 11.15.2015-00:00:00 68.6699 11.15.2015-01:00:00 68.6989 11.15.2015-02:00:00 68.7097 11.15.2015-03:00:00 68.7206 11.15.2015-04:00:00 68.7115 11.15.2015-05:00:00 68.7278 11.15.2015-06:00:00 68.7532 11.15.2015-07:00:00 68.8165 11.15.2015-08:00:00 68.8744 11.15.2015-09:00:00 68.9613 11.15.2015-10:00:00 69.0680 11.15.2015-11:00:00 69.1314 11.15.2015-12:00:00 69.1857 11.15.2015-13:00:00 69.2038 11.15.2015-14:00:00 69.2056 11.15.2015-15:00:00 69.2020 11.15.2015-16:00:00 69.2001 11.15.2015-17:00:00 69.1965 11.15.2015-18:00:00 69.1911 11.15.2015-19:00:00 69.1821 11.15.2015-20:00:00 69.1694 11.15.2015-21:00:00 69.1585 11.15.2015-22:00:00 69.1440 11.15.2015-23:00:00 69.1260 11.16.2015-00:00:00 69.1151 11.16.2015-01:00:00 69.0970 11.16.2015-02:00:00 69.0970 11.16.2015-03:00:00 69.0879 11.16.2015-04:00:00 69.0807 11.16.2015-05:00:00 69.0698 11.16.2015-06:00:00 69.0590 11.16.2015-07:00:00 69.0499 11.16.2015-08:00:00 69.0427 11.16.2015-09:00:00 69.0300 11.16.2015-10:00:00 69.0264 11.16.2015-11:00:00 69.0228 11.16.2015-12:00:00 69.0174 11.16.2015-13:00:00 69.0083 11.16.2015-14:00:00 68.9975 11.16.2015-15:00:00 68.9957 11.16.2015-16:00:00 69.0011 11.16.2015-17:00:00 68.9975 11.16.2015-18:00:00 68.9975 11.16.2015-19:00:00 68.9975 11.16.2015-20:00:00 68.9993 11.16.2015-21:00:00 69.0119 11.16.2015-22:00:00 69.0137 11.16.2015-23:00:00 69.0300 11.17.2015-00:00:00 69.0445 11.17.2015-01:00:00 69.0916 11.17.2015-02:00:00 69.1531 11.17.2015-03:00:00 69.2146 11.17.2015-04:00:00 69.2961 11.17.2015-05:00:00 69.3974 11.17.2015-06:00:00 69.4662 11.17.2015-07:00:00 69.5458 11.17.2015-08:00:00 69.6670 11.17.2015-09:00:00 69.7865 11.17.2015-10:00:00 69.8842 11.17.2015-11:00:00 69.9783 11.17.2015-12:00:00 70.1050 11.17.2015-13:00:00 70.2986 11.17.2015-14:00:00 70.5284 11.17.2015-15:00:00 70.7293 11.17.2015-16:00:00 70.9410 11.17.2015-17:00:00 71.1147 11.17.2015-18:00:00 71.2287 11.17.2015-19:00:00 71.3156 11.17.2015-20:00:00 71.3554 11.17.2015-21:00:00 71.3934 11.17.2015-22:00:00 71.4350 11.17.2015-23:00:00 71.4495 11.18.2015-00:00:00 71.4767 11.18.2015-01:00:00 71.4622 11.18.2015-02:00:00 71.4640 11.18.2015-03:00:00 71.4513 11.18.2015-04:00:00 71.4296 11.18.2015-05:00:00 71.4224 11.18.2015-06:00:00 71.3952 11.18.2015-07:00:00 71.3626 11.18.2015-08:00:00 71.3319 11.18.2015-09:00:00 71.2794 11.18.2015-10:00:00 71.2523 11.18.2015-11:00:00 71.2161 11.18.2015-12:00:00 71.1654 11.18.2015-13:00:00 71.1183 11.18.2015-14:00:00 71.0822 11.18.2015-15:00:00 71.0442 11.18.2015-16:00:00 71.0206 11.18.2015-17:00:00 70.9935 11.18.2015-18:00:00 70.9627 11.18.2015-19:00:00 70.9410 11.18.2015-20:00:00 70.9229 11.18.2015-21:00:00 70.8940 11.18.2015-22:00:00 70.8831 11.18.2015-23:00:00 70.8831 11.19.2015-00:00:00 70.8759 11.19.2015-01:00:00 70.8668 11.19.2015-02:00:00 70.8704 11.19.2015-03:00:00 70.8740 11.19.2015-04:00:00 70.8722 11.19.2015-05:00:00 70.8596 11.19.2015-06:00:00 70.8487 11.19.2015-07:00:00 70.8306 11.19.2015-08:00:00 70.8107 11.19.2015-09:00:00 70.7980 11.19.2015-10:00:00 70.7926 11.19.2015-11:00:00 70.7872 11.19.2015-12:00:00 70.7836 11.19.2015-13:00:00 70.7781 11.19.2015-14:00:00 70.7655 11.19.2015-15:00:00 70.7564 11.19.2015-16:00:00 70.7510 11.19.2015-17:00:00 70.7456 11.19.2015-18:00:00 70.7275 11.19.2015-19:00:00 70.7184 11.19.2015-20:00:00 70.7021 11.19.2015-21:00:00 70.6931 11.19.2015-22:00:00 70.6840 11.19.2015-23:00:00 70.6786 11.20.2015-00:00:00 70.6696 11.20.2015-01:00:00 70.6605 11.20.2015-02:00:00 70.6569 11.20.2015-03:00:00 70.6460 11.20.2015-04:00:00 70.6370 11.20.2015-05:00:00 70.6334 11.20.2015-06:00:00 70.6261 11.20.2015-07:00:00 70.6098 11.20.2015-08:00:00 70.5954 11.20.2015-09:00:00 70.5918 11.20.2015-10:00:00 70.5845 11.20.2015-11:00:00 70.5791 11.20.2015-12:00:00 70.5755 11.20.2015-13:00:00 70.5682 11.20.2015-14:00:00 70.5574 11.20.2015-15:00:00 70.5429 11.20.2015-16:00:00 70.5320 11.20.2015-17:00:00 70.5266 11.20.2015-18:00:00 70.5157 11.20.2015-19:00:00 70.5103 11.20.2015-20:00:00 70.5067 11.20.2015-21:00:00 70.4958 11.20.2015-22:00:00 70.4904 11.20.2015-23:00:00 70.4868 11.21.2015-00:00:00 70.4814 11.21.2015-01:00:00 70.4687 11.21.2015-02:00:00 70.4596 11.21.2015-03:00:00 70.4506 11.21.2015-04:00:00 70.4434 11.21.2015-05:00:00 70.4361 11.21.2015-06:00:00 70.4253 11.21.2015-07:00:00 70.4126 11.21.2015-08:00:00 70.4072 11.21.2015-09:00:00 70.4017 11.21.2015-10:00:00 70.3981 11.21.2015-11:00:00 70.3891 11.21.2015-12:00:00 70.3800 11.21.2015-13:00:00 70.3674 11.21.2015-14:00:00 70.3583 11.21.2015-15:00:00 70.3547 11.21.2015-16:00:00 70.3456 11.21.2015-17:00:00 70.3384 11.21.2015-18:00:00 70.3294 11.21.2015-19:00:00 70.3239 11.21.2015-20:00:00 70.3149 11.21.2015-21:00:00 70.3004 11.21.2015-22:00:00 70.2986 11.21.2015-23:00:00 70.2823 11.22.2015-00:00:00 70.2714 11.22.2015-01:00:00 70.2606 11.22.2015-02:00:00 70.2515 11.22.2015-03:00:00 70.2353 11.22.2015-04:00:00 70.2226 11.22.2015-05:00:00 70.2081 11.22.2015-06:00:00 70.1954 11.22.2015-07:00:00 70.1810 11.22.2015-08:00:00 70.1719 11.22.2015-09:00:00 70.1611 11.22.2015-10:00:00 70.1538 11.22.2015-11:00:00 70.1448 11.22.2015-12:00:00 70.1357 11.22.2015-13:00:00 70.1194 11.22.2015-14:00:00 70.1158 11.22.2015-15:00:00 70.1104 11.22.2015-16:00:00 70.0995 11.22.2015-17:00:00 70.0869 11.22.2015-18:00:00 70.0724 11.22.2015-19:00:00 70.0615 11.22.2015-20:00:00 70.0507 11.22.2015-21:00:00 70.0380 11.22.2015-22:00:00 70.0326 11.22.2015-23:00:00 70.0235 11.23.2015-00:00:00 70.0109 11.23.2015-01:00:00 70.0054 11.23.2015-02:00:00 69.9982 11.23.2015-03:00:00 69.9910 11.23.2015-04:00:00 69.9873 11.23.2015-05:00:00 69.9819 11.23.2015-06:00:00 69.9620 11.23.2015-07:00:00 69.9548 11.23.2015-08:00:00 69.9475 11.23.2015-09:00:00 69.9439 11.23.2015-10:00:00 69.9312 11.23.2015-11:00:00 69.9186 11.23.2015-12:00:00 69.9077 11.23.2015-13:00:00 69.9041 11.23.2015-14:00:00 69.8914 11.23.2015-15:00:00 69.8806 11.23.2015-16:00:00 69.8679 11.23.2015-17:00:00 69.8607 11.23.2015-18:00:00 69.8444 11.23.2015-19:00:00 69.8317 11.23.2015-20:00:00 69.8371 11.23.2015-21:00:00 69.8715 11.23.2015-22:00:00 69.8969 11.23.2015-23:00:00 69.8987 11.24.2015-00:00:00 69.8914 11.24.2015-01:00:00 69.8860 11.24.2015-02:00:00 69.8824 11.24.2015-03:00:00 69.8806 11.24.2015-04:00:00 69.8661 11.24.2015-05:00:00 69.8516 11.24.2015-06:00:00 69.8444 11.24.2015-07:00:00 69.8281 11.24.2015-08:00:00 69.8172 11.24.2015-09:00:00 69.8064 11.24.2015-10:00:00 69.7955 11.24.2015-11:00:00 69.7865 11.24.2015-12:00:00 69.7774 11.24.2015-13:00:00 69.7720 11.24.2015-14:00:00 69.7647 11.24.2015-15:00:00 69.7593 11.24.2015-16:00:00 69.7467 11.24.2015-17:00:00 69.7340 11.24.2015-18:00:00 69.7322 11.24.2015-19:00:00 69.7304 11.24.2015-20:00:00 69.7159 11.24.2015-21:00:00 69.7141 11.24.2015-22:00:00 69.7068 11.24.2015-23:00:00 69.6978 11.25.2015-00:00:00 69.6887 11.25.2015-01:00:00 69.6725 11.25.2015-02:00:00 69.6525 11.25.2015-03:00:00 69.6435 11.25.2015-04:00:00 69.6308 11.25.2015-05:00:00 69.6254 11.25.2015-06:00:00 69.6127 11.25.2015-07:00:00 69.6109 11.25.2015-08:00:00 69.6019 11.25.2015-09:00:00 69.5965 11.25.2015-10:00:00 69.5874 11.25.2015-11:00:00 69.5711 11.25.2015-12:00:00 69.5621 11.25.2015-13:00:00 69.5458 11.25.2015-14:00:00 69.5404 11.25.2015-15:00:00 69.5313 11.25.2015-16:00:00 69.5223 11.25.2015-17:00:00 69.5150 11.25.2015-18:00:00 69.5150 11.25.2015-19:00:00 69.5023 11.25.2015-20:00:00 69.4969 11.25.2015-21:00:00 69.4897 11.25.2015-22:00:00 69.4788 11.25.2015-23:00:00 69.4680 11.26.2015-00:00:00 69.4643 11.26.2015-01:00:00 69.4517 11.26.2015-02:00:00 69.4444 11.26.2015-03:00:00 69.4390 11.26.2015-04:00:00 69.4318 11.26.2015-05:00:00 69.4227 11.26.2015-06:00:00 69.4082 11.26.2015-07:00:00 69.3992 11.26.2015-08:00:00 69.3938 11.26.2015-09:00:00 69.3847 11.26.2015-10:00:00 69.3757 11.26.2015-11:00:00 69.3612 11.26.2015-12:00:00 69.3503 11.26.2015-13:00:00 69.3431 11.26.2015-14:00:00 69.3341 11.26.2015-15:00:00 69.3286 11.26.2015-16:00:00 69.3250 11.26.2015-17:00:00 69.3178 11.26.2015-18:00:00 69.3051 11.26.2015-19:00:00 69.3015 11.26.2015-20:00:00 69.2906 11.26.2015-21:00:00 69.2852 11.26.2015-22:00:00 69.2798 11.26.2015-23:00:00 69.2707 11.27.2015-00:00:00 69.2599 11.27.2015-01:00:00 69.2526 11.27.2015-02:00:00 69.2454 11.27.2015-03:00:00 69.2472 11.27.2015-04:00:00 69.2418 11.27.2015-05:00:00 69.2345 11.27.2015-06:00:00 69.2309 11.27.2015-07:00:00 69.2255 11.27.2015-08:00:00 69.2237 11.27.2015-09:00:00 69.2074 11.27.2015-10:00:00 69.2020 11.27.2015-11:00:00 69.1929 11.27.2015-12:00:00 69.1802 11.27.2015-13:00:00 69.1766 11.27.2015-14:00:00 69.1676 11.27.2015-15:00:00 69.1567 11.27.2015-16:00:00 69.1531 11.27.2015-17:00:00 69.1422 11.27.2015-18:00:00 69.1368 11.27.2015-19:00:00 69.1278 11.27.2015-20:00:00 69.1260 11.27.2015-21:00:00 69.1205 11.27.2015-22:00:00 69.1169 11.27.2015-23:00:00 69.1133 11.28.2015-00:00:00 69.1079 11.28.2015-01:00:00 69.1042 11.28.2015-02:00:00 69.0970 11.28.2015-03:00:00 69.0934 11.28.2015-04:00:00 69.0879 11.28.2015-05:00:00 69.0807 11.28.2015-06:00:00 69.0698 11.28.2015-07:00:00 69.0608 11.28.2015-08:00:00 69.0590 11.28.2015-09:00:00 69.0518 11.28.2015-10:00:00 69.0463 11.28.2015-11:00:00 69.0427 11.28.2015-12:00:00 69.0373 11.28.2015-13:00:00 69.0282 11.28.2015-14:00:00 69.0228 11.28.2015-15:00:00 69.0210 11.28.2015-16:00:00 69.0083 11.28.2015-17:00:00 69.0011 11.28.2015-18:00:00 68.9975 11.28.2015-19:00:00 68.9884 11.28.2015-20:00:00 68.9848 11.28.2015-21:00:00 68.9830 11.28.2015-22:00:00 68.9758 11.28.2015-23:00:00 68.9739 11.29.2015-00:00:00 68.9613 11.29.2015-01:00:00 68.9558 11.29.2015-02:00:00 68.9486 11.29.2015-03:00:00 68.9414 11.29.2015-04:00:00 68.9359 11.29.2015-05:00:00 68.9323 11.29.2015-06:00:00 68.9287 11.29.2015-07:00:00 68.9233 11.29.2015-08:00:00 68.9142 11.29.2015-09:00:00 68.9016 11.29.2015-10:00:00 68.8943 11.29.2015-11:00:00 68.8871 11.29.2015-12:00:00 68.8780 11.29.2015-13:00:00 68.8672 11.29.2015-14:00:00 68.8654 11.29.2015-15:00:00 68.8617 11.29.2015-16:00:00 68.8491 11.29.2015-17:00:00 68.8455 11.29.2015-18:00:00 68.8418 11.29.2015-19:00:00 68.8346 11.29.2015-20:00:00 68.8256 11.29.2015-21:00:00 68.8201 11.29.2015-22:00:00 68.8129 11.29.2015-23:00:00 68.8111 11.30.2015-00:00:00 68.8056 11.30.2015-01:00:00 68.7876 11.30.2015-02:00:00 68.7857 11.30.2015-03:00:00 68.7803 11.30.2015-04:00:00 68.7749 11.30.2015-05:00:00 68.7658 11.30.2015-06:00:00 68.7622 11.30.2015-07:00:00 68.7604 11.30.2015-08:00:00 68.7568 11.30.2015-09:00:00 68.7514 11.30.2015-10:00:00 68.7477 11.30.2015-11:00:00 68.7351 11.30.2015-12:00:00 68.7242 11.30.2015-13:00:00 68.7224 11.30.2015-14:00:00 68.7206 11.30.2015-15:00:00 68.7097 11.30.2015-16:00:00 68.7025 11.30.2015-17:00:00 68.6971 11.30.2015-18:00:00 68.6880 11.30.2015-19:00:00 68.6808 11.30.2015-20:00:00 68.6790 11.30.2015-21:00:00 68.6699 11.30.2015-22:00:00 68.6645 11.30.2015-23:00:00 68.6645 12.01.2015-00:00:00 68.6645 12.01.2015-01:00:00 68.6609 12.01.2015-02:00:00 68.6609 12.01.2015-03:00:00 68.6573 12.01.2015-04:00:00 68.6518 12.01.2015-05:00:00 68.6482 12.01.2015-06:00:00 68.6410 12.01.2015-07:00:00 68.6374 12.01.2015-08:00:00 68.6355 12.01.2015-09:00:00 68.6301 12.01.2015-10:00:00 68.6265 12.01.2015-11:00:00 68.6156 12.01.2015-12:00:00 68.6030 12.01.2015-13:00:00 68.6030 12.01.2015-14:00:00 68.5957 12.01.2015-15:00:00 68.5921 12.01.2015-16:00:00 68.5849 12.01.2015-17:00:00 68.5813 12.01.2015-18:00:00 68.5813 12.01.2015-19:00:00 68.5849 12.01.2015-20:00:00 68.5831 12.01.2015-21:00:00 68.5867 12.01.2015-22:00:00 68.5975 12.01.2015-23:00:00 68.6193 12.02.2015-00:00:00 68.6573 12.02.2015-01:00:00 68.6880 12.02.2015-02:00:00 68.7206 12.02.2015-03:00:00 68.7369 12.02.2015-04:00:00 68.7459 12.02.2015-05:00:00 68.7532 12.02.2015-06:00:00 68.7532 12.02.2015-07:00:00 68.7532 12.02.2015-08:00:00 68.7550 12.02.2015-09:00:00 68.7514 12.02.2015-10:00:00 68.7532 12.02.2015-11:00:00 68.7568 12.02.2015-12:00:00 68.7658 12.02.2015-13:00:00 68.7713 12.02.2015-14:00:00 68.7912 12.02.2015-15:00:00 68.8093 12.02.2015-16:00:00 68.8256 12.02.2015-17:00:00 68.8418 12.02.2015-18:00:00 68.8455 12.02.2015-19:00:00 68.8509 12.02.2015-20:00:00 68.8563 12.02.2015-21:00:00 68.8672 12.02.2015-22:00:00 68.8744 12.02.2015-23:00:00 68.8925 12.03.2015-00:00:00 68.9070 12.03.2015-01:00:00 68.9178 12.03.2015-02:00:00 68.9558 12.03.2015-03:00:00 68.9721 12.03.2015-04:00:00 68.9975 12.03.2015-05:00:00 69.0101 12.03.2015-06:00:00 69.0192 12.03.2015-07:00:00 69.0391 12.03.2015-08:00:00 69.0481 12.03.2015-09:00:00 69.0536 12.03.2015-10:00:00 69.0518 12.03.2015-11:00:00 69.0536 12.03.2015-12:00:00 69.0590 12.03.2015-13:00:00 69.0626 12.03.2015-14:00:00 69.0662 12.03.2015-15:00:00 69.0698 12.03.2015-16:00:00 69.0698 12.03.2015-17:00:00 69.0680 12.03.2015-18:00:00 69.0680 12.03.2015-19:00:00 69.0771 12.03.2015-20:00:00 69.1368 12.03.2015-21:00:00 69.2001 12.03.2015-22:00:00 69.2436 12.03.2015-23:00:00 69.2780 12.04.2015-00:00:00 69.3105 12.04.2015-01:00:00 69.3214 12.04.2015-02:00:00 69.3322 12.04.2015-03:00:00 69.3377 12.04.2015-04:00:00 69.3395 12.04.2015-05:00:00 69.3395 12.04.2015-06:00:00 69.3431 12.04.2015-07:00:00 69.3431 12.04.2015-08:00:00 69.3377 12.04.2015-09:00:00 69.3395 12.04.2015-10:00:00 69.3630 12.04.2015-11:00:00 69.4064 12.04.2015-12:00:00 69.4191 12.04.2015-13:00:00 69.4444 12.04.2015-14:00:00 69.4680 12.04.2015-15:00:00 69.4698 12.04.2015-16:00:00 69.4662 12.04.2015-17:00:00 69.4625 12.04.2015-18:00:00 69.4589 12.04.2015-19:00:00 69.4553 12.04.2015-20:00:00 69.4553 12.04.2015-21:00:00 69.4517 12.04.2015-22:00:00 69.4535 12.04.2015-23:00:00 69.4553 12.05.2015-00:00:00 69.4553 12.05.2015-01:00:00 69.4517 12.05.2015-02:00:00 69.4499 12.05.2015-03:00:00 69.4481 12.05.2015-04:00:00 69.4426 12.05.2015-05:00:00 69.4372 12.05.2015-06:00:00 69.4282 12.05.2015-07:00:00 69.4227 12.05.2015-08:00:00 69.4191 12.05.2015-09:00:00 69.4191 12.05.2015-10:00:00 69.4137 12.05.2015-11:00:00 69.4101 12.05.2015-12:00:00 69.4082 12.05.2015-13:00:00 69.4010 12.05.2015-14:00:00 69.3938 12.05.2015-15:00:00 69.3902 12.05.2015-16:00:00 69.3884 12.05.2015-17:00:00 69.3847 12.05.2015-18:00:00 69.3775 12.05.2015-19:00:00 69.3811 12.05.2015-20:00:00 69.3902 12.05.2015-21:00:00 69.3920 12.05.2015-22:00:00 69.4028 12.05.2015-23:00:00 69.4101 12.06.2015-00:00:00 69.4318 12.06.2015-01:00:00 69.4408 12.06.2015-02:00:00 69.4535 12.06.2015-03:00:00 69.4770 12.06.2015-04:00:00 69.4933 12.06.2015-05:00:00 69.5114 12.06.2015-06:00:00 69.5367 12.06.2015-07:00:00 69.5530 12.06.2015-08:00:00 69.5711 12.06.2015-09:00:00 69.5802 12.06.2015-10:00:00 69.5820 12.06.2015-11:00:00 69.5856 12.06.2015-12:00:00 69.5910 12.06.2015-13:00:00 69.6001 12.06.2015-14:00:00 69.6001 12.06.2015-15:00:00 69.5983 12.06.2015-16:00:00 69.5983 12.06.2015-17:00:00 69.6091 12.06.2015-18:00:00 69.6127 12.06.2015-19:00:00 69.6182 12.06.2015-20:00:00 69.6182 12.06.2015-21:00:00 69.6326 12.06.2015-22:00:00 69.6417 12.06.2015-23:00:00 69.6797 12.07.2015-00:00:00 69.7430 12.07.2015-01:00:00 69.8245 12.07.2015-02:00:00 70.0253 12.07.2015-03:00:00 70.2443 12.07.2015-04:00:00 70.5049 12.07.2015-05:00:00 70.6931 12.07.2015-06:00:00 70.9265 12.07.2015-07:00:00 71.1202 12.07.2015-08:00:00 71.3355 12.07.2015-09:00:00 71.5020 12.07.2015-10:00:00 71.6612 12.07.2015-11:00:00 71.8006 12.07.2015-12:00:00 71.9653 12.07.2015-13:00:00 72.3489 12.07.2015-14:00:00 72.6746 12.07.2015-15:00:00 72.8719 12.07.2015-16:00:00 73.0528 12.07.2015-17:00:00 73.2012 12.07.2015-18:00:00 73.2953 12.07.2015-19:00:00 73.3659 12.07.2015-20:00:00 73.4311 12.07.2015-21:00:00 73.4600 12.07.2015-22:00:00 73.4835 12.07.2015-23:00:00 73.4926 12.08.2015-00:00:00 73.4853 12.08.2015-01:00:00 73.4709 12.08.2015-02:00:00 73.4564 12.08.2015-03:00:00 73.4274 12.08.2015-04:00:00 73.4093 12.08.2015-05:00:00 73.4130 12.08.2015-06:00:00 73.3985 12.08.2015-07:00:00 73.3822 12.08.2015-08:00:00 73.3912 12.08.2015-09:00:00 73.4473 12.08.2015-10:00:00 73.5179 12.08.2015-11:00:00 73.5704 12.08.2015-12:00:00 73.5939 12.08.2015-13:00:00 73.6428 12.08.2015-14:00:00 73.6989 12.08.2015-15:00:00 73.7767 12.08.2015-16:00:00 73.8364 12.08.2015-17:00:00 73.8997 12.08.2015-18:00:00 73.9486 12.08.2015-19:00:00 74.0282 12.08.2015-20:00:00 74.0988 12.08.2015-21:00:00 74.1947 12.08.2015-22:00:00 74.2961 12.08.2015-23:00:00 74.3938 12.09.2015-00:00:00 74.4951 12.09.2015-01:00:00 74.6145 12.09.2015-02:00:00 74.7231 12.09.2015-03:00:00 74.8389 12.09.2015-04:00:00 74.9186 12.09.2015-05:00:00 74.9493 12.09.2015-06:00:00 74.9946 12.09.2015-07:00:00 74.9982 12.09.2015-08:00:00 74.9873 12.09.2015-09:00:00 74.9946 12.09.2015-10:00:00 74.9783 12.09.2015-11:00:00 74.9566 12.09.2015-12:00:00 74.9312 12.09.2015-13:00:00 74.9041 12.09.2015-14:00:00 74.8842 12.09.2015-15:00:00 74.8534 12.09.2015-16:00:00 74.8317 12.09.2015-17:00:00 74.8046 12.09.2015-18:00:00 74.7901 12.09.2015-19:00:00 74.7557 12.09.2015-20:00:00 74.7105 12.09.2015-21:00:00 74.6580 12.09.2015-22:00:00 74.6001 12.09.2015-23:00:00 74.5530 12.10.2015-00:00:00 74.4897 12.10.2015-01:00:00 74.4408 12.10.2015-02:00:00 74.3721 12.10.2015-03:00:00 74.3214 12.10.2015-04:00:00 74.2924 12.10.2015-05:00:00 74.2707 12.10.2015-06:00:00 74.2761 12.10.2015-07:00:00 74.2508 12.10.2015-08:00:00 74.2400 12.10.2015-09:00:00 74.2074 12.10.2015-10:00:00 74.1947 12.10.2015-11:00:00 74.1712 12.10.2015-12:00:00 74.1639 12.10.2015-13:00:00 74.1712 12.10.2015-14:00:00 74.1730 12.10.2015-15:00:00 74.1585 12.10.2015-16:00:00 74.1422 12.10.2015-17:00:00 74.1422 12.10.2015-18:00:00 74.1459 12.10.2015-19:00:00 74.1531 12.10.2015-20:00:00 74.1422 12.10.2015-21:00:00 74.1278 12.10.2015-22:00:00 74.1169 12.10.2015-23:00:00 74.1079 12.11.2015-00:00:00 74.0916 12.11.2015-01:00:00 74.0789 12.11.2015-02:00:00 74.0735 12.11.2015-03:00:00 74.0644 12.11.2015-04:00:00 74.0499 12.11.2015-05:00:00 74.0445 12.11.2015-06:00:00 74.0318 12.11.2015-07:00:00 74.0228 12.11.2015-08:00:00 74.0156 12.11.2015-09:00:00 74.0029 12.11.2015-10:00:00 73.9939 12.11.2015-11:00:00 73.9830 12.11.2015-12:00:00 73.9721 12.11.2015-13:00:00 73.9613 12.11.2015-14:00:00 73.9432 12.11.2015-15:00:00 73.9359 12.11.2015-16:00:00 73.9341 12.11.2015-17:00:00 73.9323 12.11.2015-18:00:00 73.9269 12.11.2015-19:00:00 73.9197 12.11.2015-20:00:00 73.9160 12.11.2015-21:00:00 73.9088 12.11.2015-22:00:00 73.9034 12.11.2015-23:00:00 73.8943 12.12.2015-00:00:00 73.8780 12.12.2015-01:00:00 73.8762 12.12.2015-02:00:00 73.8690 12.12.2015-03:00:00 73.8690 12.12.2015-04:00:00 73.8654 12.12.2015-05:00:00 73.8599 12.12.2015-06:00:00 73.8563 12.12.2015-07:00:00 73.8473 12.12.2015-08:00:00 73.8436 12.12.2015-09:00:00 73.8436 12.12.2015-10:00:00 73.8346 12.12.2015-11:00:00 73.8292 12.12.2015-12:00:00 73.8255 12.12.2015-13:00:00 73.8274 12.12.2015-14:00:00 73.8364 12.12.2015-15:00:00 73.8382 12.12.2015-16:00:00 73.8364 12.12.2015-17:00:00 73.8364 12.12.2015-18:00:00 73.8382 12.12.2015-19:00:00 73.8473 12.12.2015-20:00:00 73.8726 12.12.2015-21:00:00 73.8780 12.12.2015-22:00:00 73.8889 12.12.2015-23:00:00 73.8961 12.13.2015-00:00:00 73.8979 12.13.2015-01:00:00 73.9052 12.13.2015-02:00:00 73.9251 12.13.2015-03:00:00 73.9269 12.13.2015-04:00:00 73.9378 12.13.2015-05:00:00 73.9468 12.13.2015-06:00:00 73.9558 12.13.2015-07:00:00 73.9558 12.13.2015-08:00:00 73.9595 12.13.2015-09:00:00 73.9667 12.13.2015-10:00:00 73.9631 12.13.2015-11:00:00 73.9703 12.13.2015-12:00:00 73.9758 12.13.2015-13:00:00 73.9758 12.13.2015-14:00:00 73.9758 12.13.2015-15:00:00 73.9721 12.13.2015-16:00:00 73.9703 12.13.2015-17:00:00 73.9703 12.13.2015-18:00:00 73.9667 12.13.2015-19:00:00 73.9685 12.13.2015-20:00:00 73.9631 12.13.2015-21:00:00 73.9558 12.13.2015-22:00:00 73.9522 12.13.2015-23:00:00 73.9450 12.14.2015-00:00:00 73.9396 12.14.2015-01:00:00 73.9287 12.14.2015-02:00:00 73.9251 12.14.2015-03:00:00 73.9160 12.14.2015-04:00:00 73.9070 12.14.2015-05:00:00 73.8961 12.14.2015-06:00:00 73.8943 12.14.2015-07:00:00 73.8907 12.14.2015-08:00:00 73.8798 12.14.2015-09:00:00 73.8708 12.14.2015-10:00:00 73.8690 12.14.2015-11:00:00 73.8617 12.14.2015-12:00:00 73.8545 12.14.2015-13:00:00 73.8527 12.14.2015-14:00:00 73.8509 12.14.2015-15:00:00 73.8418 12.14.2015-16:00:00 73.8346 12.14.2015-17:00:00 73.8346 12.14.2015-18:00:00 73.8237 12.14.2015-19:00:00 73.8201 12.14.2015-20:00:00 73.8129 12.14.2015-21:00:00 73.8056 12.14.2015-22:00:00 73.7966 12.14.2015-23:00:00 73.7948 12.15.2015-00:00:00 73.7894 12.15.2015-01:00:00 73.7821 12.15.2015-02:00:00 73.7785 12.15.2015-03:00:00 73.7713 12.15.2015-04:00:00 73.7695 12.15.2015-05:00:00 73.7604 12.15.2015-06:00:00 73.7568 12.15.2015-07:00:00 73.7495 12.15.2015-08:00:00 73.7441 12.15.2015-09:00:00 73.7387 12.15.2015-10:00:00 73.7315 12.15.2015-11:00:00 73.7224 12.15.2015-12:00:00 73.7115 12.15.2015-13:00:00 73.7007 12.15.2015-14:00:00 73.6916 12.15.2015-15:00:00 73.6808 12.15.2015-16:00:00 73.6717 12.15.2015-17:00:00 73.6645 12.15.2015-18:00:00 73.6591 12.15.2015-19:00:00 73.6554 12.15.2015-20:00:00 73.6554 12.15.2015-21:00:00 73.6554 12.15.2015-22:00:00 73.6500 12.15.2015-23:00:00 73.6464 12.16.2015-00:00:00 73.6446 12.16.2015-01:00:00 73.6392 12.16.2015-02:00:00 73.6355 12.16.2015-03:00:00 73.6283 12.16.2015-04:00:00 73.6229 12.16.2015-05:00:00 73.6193 12.16.2015-06:00:00 73.6156 12.16.2015-07:00:00 73.6030 12.16.2015-08:00:00 73.5921 12.16.2015-09:00:00 73.5867 12.16.2015-10:00:00 73.5794 12.16.2015-11:00:00 73.5722 12.16.2015-12:00:00 73.5686 12.16.2015-13:00:00 73.5523 12.16.2015-14:00:00 73.5433 12.16.2015-15:00:00 73.5414 12.16.2015-16:00:00 73.5306 12.16.2015-17:00:00 73.5252 12.16.2015-18:00:00 73.5179 12.16.2015-19:00:00 73.5071 12.16.2015-20:00:00 73.4998 12.16.2015-21:00:00 73.4872 12.16.2015-22:00:00 73.4727 12.16.2015-23:00:00 73.4672 12.17.2015-00:00:00 73.4564 12.17.2015-01:00:00 73.4437 12.17.2015-02:00:00 73.4256 12.17.2015-03:00:00 73.4093 12.17.2015-04:00:00 73.4003 12.17.2015-05:00:00 73.3949 12.17.2015-06:00:00 73.3804 12.17.2015-07:00:00 73.3750 12.17.2015-08:00:00 73.3641 12.17.2015-09:00:00 73.3587 12.17.2015-10:00:00 73.3532 12.17.2015-11:00:00 73.3532 12.17.2015-12:00:00 73.3514 12.17.2015-13:00:00 73.3424 12.17.2015-14:00:00 73.3442 12.17.2015-15:00:00 73.3333 12.17.2015-16:00:00 73.3297 12.17.2015-17:00:00 73.3442 12.17.2015-18:00:00 73.3804 12.17.2015-19:00:00 73.4111 12.17.2015-20:00:00 73.4347 12.17.2015-21:00:00 73.4962 12.17.2015-22:00:00 73.5541 12.17.2015-23:00:00 73.5939 12.18.2015-00:00:00 73.6374 12.18.2015-01:00:00 73.6754 12.18.2015-02:00:00 73.7079 12.18.2015-03:00:00 73.7351 12.18.2015-04:00:00 73.7604 12.18.2015-05:00:00 73.7785 12.18.2015-06:00:00 73.7984 12.18.2015-07:00:00 73.8038 12.18.2015-08:00:00 73.8093 12.18.2015-09:00:00 73.8201 12.18.2015-10:00:00 73.8328 12.18.2015-11:00:00 73.8382 12.18.2015-12:00:00 73.8346 12.18.2015-13:00:00 73.8418 12.18.2015-14:00:00 73.8509 12.18.2015-15:00:00 73.8654 12.18.2015-16:00:00 73.8654 12.18.2015-17:00:00 73.8581 12.18.2015-18:00:00 73.8545 12.18.2015-19:00:00 73.8509 12.18.2015-20:00:00 73.8455 12.18.2015-21:00:00 73.8382 12.18.2015-22:00:00 73.8255 12.18.2015-23:00:00 73.8255 12.19.2015-00:00:00 73.8165 12.19.2015-01:00:00 73.8093 12.19.2015-02:00:00 73.8056 12.19.2015-03:00:00 73.8020 12.19.2015-04:00:00 73.7948 12.19.2015-05:00:00 73.7912 12.19.2015-06:00:00 73.7821 12.19.2015-07:00:00 73.7785 12.19.2015-08:00:00 73.7749 12.19.2015-09:00:00 73.7640 12.19.2015-10:00:00 73.7550 12.19.2015-11:00:00 73.7387 12.19.2015-12:00:00 73.7278 12.19.2015-13:00:00 73.7224 12.19.2015-14:00:00 73.7206 12.19.2015-15:00:00 73.7170 12.19.2015-16:00:00 73.7079 12.19.2015-17:00:00 73.7097 12.19.2015-18:00:00 73.6953 12.19.2015-19:00:00 73.6844 12.19.2015-20:00:00 73.6772 12.19.2015-21:00:00 73.6681 12.19.2015-22:00:00 73.6663 12.19.2015-23:00:00 73.6645 12.20.2015-00:00:00 73.6536 12.20.2015-01:00:00 73.6410 12.20.2015-02:00:00 73.6355 12.20.2015-03:00:00 73.6265 12.20.2015-04:00:00 73.6229 12.20.2015-05:00:00 73.6174 12.20.2015-06:00:00 73.6229 12.20.2015-07:00:00 73.6319 12.20.2015-08:00:00 73.6174 12.20.2015-09:00:00 73.6102 12.20.2015-10:00:00 73.6066 12.20.2015-11:00:00 73.5939 12.20.2015-12:00:00 73.5831 12.20.2015-13:00:00 73.5794 12.20.2015-14:00:00 73.5758 12.20.2015-15:00:00 73.5722 12.20.2015-16:00:00 73.5668 12.20.2015-17:00:00 73.5668 12.20.2015-18:00:00 73.5595 12.20.2015-19:00:00 73.5595 12.20.2015-20:00:00 73.5577 12.20.2015-21:00:00 73.5523 12.20.2015-22:00:00 73.5414 12.20.2015-23:00:00 73.5360 12.21.2015-00:00:00 73.5270 12.21.2015-01:00:00 73.5161 12.21.2015-02:00:00 73.5143 12.21.2015-03:00:00 73.5071 12.21.2015-04:00:00 73.5071 12.21.2015-05:00:00 73.4998 12.21.2015-06:00:00 73.4926 12.21.2015-07:00:00 73.4853 12.21.2015-08:00:00 73.4781 12.21.2015-09:00:00 73.4709 12.21.2015-10:00:00 73.4745 12.21.2015-11:00:00 73.4672 12.21.2015-12:00:00 73.4799 12.21.2015-13:00:00 73.4944 12.21.2015-14:00:00 73.4962 12.21.2015-15:00:00 73.4908 12.21.2015-16:00:00 73.4872 12.21.2015-17:00:00 73.4835 12.21.2015-18:00:00 73.4781 12.21.2015-19:00:00 73.4727 12.21.2015-20:00:00 73.4691 12.21.2015-21:00:00 73.4636 12.21.2015-22:00:00 73.4600 12.21.2015-23:00:00 73.4546 12.22.2015-00:00:00 73.4492 12.22.2015-01:00:00 73.4455 12.22.2015-02:00:00 73.4419 12.22.2015-03:00:00 73.4419 12.22.2015-04:00:00 73.4365 12.22.2015-05:00:00 73.4311 12.22.2015-06:00:00 73.4256 12.22.2015-07:00:00 73.4111 12.22.2015-08:00:00 73.4093 12.22.2015-09:00:00 73.4003 12.22.2015-10:00:00 73.3931 12.22.2015-11:00:00 73.3912 12.22.2015-12:00:00 73.3894 12.22.2015-13:00:00 73.3931 12.22.2015-14:00:00 73.3931 12.22.2015-15:00:00 73.3967 12.22.2015-16:00:00 73.3876 12.22.2015-17:00:00 73.3858 12.22.2015-18:00:00 73.3822 12.22.2015-19:00:00 73.3731 12.22.2015-20:00:00 73.3731 12.22.2015-21:00:00 73.3731 12.22.2015-22:00:00 73.3713 12.22.2015-23:00:00 73.3695 12.23.2015-00:00:00 73.3713 12.23.2015-01:00:00 73.3659 12.23.2015-02:00:00 73.3478 12.23.2015-03:00:00 73.3406 12.23.2015-04:00:00 73.3279 12.23.2015-05:00:00 73.3243 12.23.2015-06:00:00 73.3261 12.23.2015-07:00:00 73.3225 12.23.2015-08:00:00 73.3189 12.23.2015-09:00:00 73.3261 12.23.2015-10:00:00 73.3207 12.23.2015-11:00:00 73.3225 12.23.2015-12:00:00 73.3351 12.23.2015-13:00:00 73.3370 12.23.2015-14:00:00 73.3351 12.23.2015-15:00:00 73.3496 12.23.2015-16:00:00 73.3550 12.23.2015-17:00:00 73.3659 12.23.2015-18:00:00 73.3840 12.23.2015-19:00:00 73.3804 12.23.2015-20:00:00 73.3695 12.23.2015-21:00:00 73.3786 12.23.2015-22:00:00 73.3750 12.23.2015-23:00:00 73.3786 12.24.2015-00:00:00 73.3786 12.24.2015-01:00:00 73.3750 12.24.2015-02:00:00 73.3695 12.24.2015-03:00:00 73.3677 12.24.2015-04:00:00 73.3641 12.24.2015-05:00:00 73.3641 12.24.2015-06:00:00 73.3550 12.24.2015-07:00:00 73.3388 12.24.2015-08:00:00 73.3261 12.24.2015-09:00:00 73.3315 12.24.2015-10:00:00 73.3370 12.24.2015-11:00:00 73.3424 12.24.2015-12:00:00 73.3442 12.24.2015-13:00:00 73.3460 12.24.2015-14:00:00 73.3442 12.24.2015-15:00:00 73.3370 12.24.2015-16:00:00 73.3243 12.24.2015-17:00:00 73.3189 12.24.2015-18:00:00 73.3134 12.24.2015-19:00:00 73.3098 12.24.2015-20:00:00 73.3080 12.24.2015-21:00:00 73.2990 12.24.2015-22:00:00 73.2899 12.24.2015-23:00:00 73.2845 12.25.2015-00:00:00 73.2718 12.25.2015-01:00:00 73.2591 12.25.2015-02:00:00 73.2519 12.25.2015-03:00:00 73.2501 12.25.2015-04:00:00 73.2410 12.25.2015-05:00:00 73.2320 12.25.2015-06:00:00 73.2284 12.25.2015-07:00:00 73.2211 12.25.2015-08:00:00 73.2193 12.25.2015-09:00:00 73.2139 12.25.2015-10:00:00 73.2103 12.25.2015-11:00:00 73.2103 12.25.2015-12:00:00 73.2085 12.25.2015-13:00:00 73.2085 12.25.2015-14:00:00 73.2048 12.25.2015-15:00:00 73.2048 12.25.2015-16:00:00 73.2030 12.25.2015-17:00:00 73.1922 12.25.2015-18:00:00 73.1813 12.25.2015-19:00:00 73.1777 12.25.2015-20:00:00 73.1687 12.25.2015-21:00:00 73.1632 12.25.2015-22:00:00 73.1578 12.25.2015-23:00:00 73.1560 12.26.2015-00:00:00 73.1488 12.26.2015-01:00:00 73.1415 12.26.2015-02:00:00 73.1397 12.26.2015-03:00:00 73.1379 12.26.2015-04:00:00 73.1361 12.26.2015-05:00:00 73.1288 12.26.2015-06:00:00 73.1270 12.26.2015-07:00:00 73.1288 12.26.2015-08:00:00 73.1216 12.26.2015-09:00:00 73.1144 12.26.2015-10:00:00 73.1126 12.26.2015-11:00:00 73.1053 12.26.2015-12:00:00 73.0945 12.26.2015-13:00:00 73.0927 12.26.2015-14:00:00 73.0800 12.26.2015-15:00:00 73.0782 12.26.2015-16:00:00 73.0709 12.26.2015-17:00:00 73.0673 12.26.2015-18:00:00 73.0637 12.26.2015-19:00:00 73.0565 12.26.2015-20:00:00 73.0456 12.26.2015-21:00:00 73.0438 12.26.2015-22:00:00 73.0438 12.26.2015-23:00:00 73.0275 12.27.2015-00:00:00 73.0221 12.27.2015-01:00:00 73.0203 12.27.2015-02:00:00 73.0076 12.27.2015-03:00:00 72.9949 12.27.2015-04:00:00 72.9895 12.27.2015-05:00:00 72.9877 12.27.2015-06:00:00 72.9841 12.27.2015-07:00:00 72.9732 12.27.2015-08:00:00 72.9696 12.27.2015-09:00:00 72.9696 12.27.2015-10:00:00 72.9551 12.27.2015-11:00:00 72.9569 12.27.2015-12:00:00 72.9515 12.27.2015-13:00:00 72.9497 12.27.2015-14:00:00 72.9425 12.27.2015-15:00:00 72.9388 12.27.2015-16:00:00 72.9388 12.27.2015-17:00:00 72.9406 12.27.2015-18:00:00 72.9370 12.27.2015-19:00:00 72.9352 12.27.2015-20:00:00 72.9316 12.27.2015-21:00:00 72.9316 12.27.2015-22:00:00 72.9262 12.27.2015-23:00:00 72.9225 12.28.2015-00:00:00 72.9171 12.28.2015-01:00:00 72.9081 12.28.2015-02:00:00 72.9044 12.28.2015-03:00:00 72.8972 12.28.2015-04:00:00 72.8936 12.28.2015-05:00:00 72.8882 12.28.2015-06:00:00 72.8737 12.28.2015-07:00:00 72.8719 12.28.2015-08:00:00 72.8646 12.28.2015-09:00:00 72.8556 12.28.2015-10:00:00 72.8484 12.28.2015-11:00:00 72.8447 12.28.2015-12:00:00 72.8411 12.28.2015-13:00:00 72.8357 12.28.2015-14:00:00 72.8339 12.28.2015-15:00:00 72.8321 12.28.2015-16:00:00 72.8303 12.28.2015-17:00:00 72.8230 12.28.2015-18:00:00 72.8194 12.28.2015-19:00:00 72.8158 12.28.2015-20:00:00 72.8122 12.28.2015-21:00:00 72.8013 12.28.2015-22:00:00 72.7995 12.28.2015-23:00:00 72.7941 12.29.2015-00:00:00 72.7868 12.29.2015-01:00:00 72.7814 12.29.2015-02:00:00 72.7760 12.29.2015-03:00:00 72.7723 12.29.2015-04:00:00 72.7651 12.29.2015-05:00:00 72.7597 12.29.2015-06:00:00 72.7542 12.29.2015-07:00:00 72.7488 12.29.2015-08:00:00 72.7416 12.29.2015-09:00:00 72.7362 12.29.2015-10:00:00 72.7307 12.29.2015-11:00:00 72.7271 12.29.2015-12:00:00 72.7235 12.29.2015-13:00:00 72.7162 12.29.2015-14:00:00 72.7090 12.29.2015-15:00:00 72.7072 12.29.2015-16:00:00 72.7090 12.29.2015-17:00:00 72.7036 12.29.2015-18:00:00 72.7018 12.29.2015-19:00:00 72.6945 12.29.2015-20:00:00 72.6855 12.29.2015-21:00:00 72.6783 12.29.2015-22:00:00 72.6764 12.29.2015-23:00:00 72.6746 12.30.2015-00:00:00 72.6656 12.30.2015-01:00:00 72.6656 12.30.2015-02:00:00 72.6620 12.30.2015-03:00:00 72.6511 12.30.2015-04:00:00 72.6457 12.30.2015-05:00:00 72.6421 12.30.2015-06:00:00 72.6366 12.30.2015-07:00:00 72.6330 12.30.2015-08:00:00 72.6167 12.30.2015-09:00:00 72.6077 12.30.2015-10:00:00 72.6004 12.30.2015-11:00:00 72.5968 12.30.2015-12:00:00 72.5950 12.30.2015-13:00:00 72.5860 12.30.2015-14:00:00 72.5841 12.30.2015-15:00:00 72.5805 12.30.2015-16:00:00 72.5679 12.30.2015-17:00:00 72.5570 12.30.2015-18:00:00 72.5516 12.30.2015-19:00:00 72.5462 12.30.2015-20:00:00 72.5371 12.30.2015-21:00:00 72.5371 12.30.2015-22:00:00 72.5262 12.30.2015-23:00:00 72.5226 12.31.2015-00:00:00 72.5154 12.31.2015-01:00:00 72.5063 12.31.2015-02:00:00 72.5009 12.31.2015-03:00:00 72.4955 12.31.2015-04:00:00 72.4882 12.31.2015-05:00:00 72.4828 12.31.2015-06:00:00 72.4792 12.31.2015-07:00:00 72.4720 12.31.2015-08:00:00 72.4665 12.31.2015-09:00:00 72.4575 12.31.2015-10:00:00 72.4557 12.31.2015-11:00:00 72.4502 12.31.2015-12:00:00 72.4448 12.31.2015-13:00:00 72.4339 12.31.2015-14:00:00 72.4285 12.31.2015-15:00:00 72.4231 12.31.2015-16:00:00 72.4195 12.31.2015-17:00:00 72.4140 12.31.2015-18:00:00 72.4068 12.31.2015-19:00:00 72.3978 12.31.2015-20:00:00 72.3923 12.31.2015-21:00:00 72.3851 12.31.2015-22:00:00 72.3778 12.31.2015-23:00:00 72.3688 01.01.2016-00:00:00 72.3598 01.01.2016-01:00:00 72.3525 01.01.2016-02:00:00 72.3417 01.01.2016-03:00:00 72.3399 01.01.2016-04:00:00 72.3308 01.01.2016-05:00:00 72.3236 01.01.2016-06:00:00 72.3236 01.01.2016-07:00:00 72.3163 01.01.2016-08:00:00 72.3109 01.01.2016-09:00:00 72.3036 01.01.2016-10:00:00 72.2964 01.01.2016-11:00:00 72.2910 01.01.2016-12:00:00 72.2838 01.01.2016-13:00:00 72.2801 01.01.2016-14:00:00 72.2765 01.01.2016-15:00:00 72.2729 01.01.2016-16:00:00 72.2638 01.01.2016-17:00:00 72.2584 01.01.2016-18:00:00 72.2548 01.01.2016-19:00:00 72.2512 01.01.2016-20:00:00 72.2494 01.01.2016-21:00:00 72.2439 01.01.2016-22:00:00 72.2367 01.01.2016-23:00:00 72.2331 01.02.2016-00:00:00 72.2295 01.02.2016-01:00:00 72.2222 01.02.2016-02:00:00 72.2222 01.02.2016-03:00:00 72.2204 01.02.2016-04:00:00 72.2204 01.02.2016-05:00:00 72.2150 01.02.2016-06:00:00 72.2096 01.02.2016-07:00:00 72.2077 01.02.2016-08:00:00 72.1987 01.02.2016-09:00:00 72.1951 01.02.2016-10:00:00 72.1915 01.02.2016-11:00:00 72.1860 01.02.2016-12:00:00 72.1770 01.02.2016-13:00:00 72.1734 01.02.2016-14:00:00 72.1734 01.02.2016-15:00:00 72.1661 01.02.2016-16:00:00 72.1643 01.02.2016-17:00:00 72.1589 01.02.2016-18:00:00 72.1589 01.02.2016-19:00:00 72.1535 01.02.2016-20:00:00 72.1480 01.02.2016-21:00:00 72.1444 01.02.2016-22:00:00 72.1444 01.02.2016-23:00:00 72.1408 01.03.2016-00:00:00 72.1354 01.03.2016-01:00:00 72.1299 01.03.2016-02:00:00 72.1281 01.03.2016-03:00:00 72.1245 01.03.2016-04:00:00 72.1227 01.03.2016-05:00:00 72.1227 01.03.2016-06:00:00 72.1155 01.03.2016-07:00:00 72.1100 01.03.2016-08:00:00 72.1064 01.03.2016-09:00:00 72.0974 01.03.2016-10:00:00 72.0919 01.03.2016-11:00:00 72.0901 01.03.2016-12:00:00 72.0793 01.03.2016-13:00:00 72.0775 01.03.2016-14:00:00 72.0738 01.03.2016-15:00:00 72.0684 01.03.2016-16:00:00 72.0630 01.03.2016-17:00:00 72.0539 01.03.2016-18:00:00 72.0521 01.03.2016-19:00:00 72.0503 01.03.2016-20:00:00 72.0431 01.03.2016-21:00:00 72.0340 01.03.2016-22:00:00 72.0304 01.03.2016-23:00:00 72.0250 01.04.2016-00:00:00 72.0214 01.04.2016-01:00:00 72.0195 01.04.2016-02:00:00 72.0177 01.04.2016-03:00:00 72.0141 01.04.2016-04:00:00 72.0087 01.04.2016-05:00:00 71.9978 01.04.2016-06:00:00 71.9942 01.04.2016-07:00:00 71.9852 01.04.2016-08:00:00 71.9797 01.04.2016-09:00:00 71.9743 01.04.2016-10:00:00 71.9707 01.04.2016-11:00:00 71.9671 01.04.2016-12:00:00 71.9653 01.04.2016-13:00:00 71.9634 01.04.2016-14:00:00 71.9598 01.04.2016-15:00:00 71.9490 01.04.2016-16:00:00 71.9454 01.04.2016-17:00:00 71.9435 01.04.2016-18:00:00 71.9399 01.04.2016-19:00:00 71.9309 01.04.2016-20:00:00 71.9291 01.04.2016-21:00:00 71.9254 01.04.2016-22:00:00 71.9218 01.04.2016-23:00:00 71.9146 01.05.2016-00:00:00 71.9128 01.05.2016-01:00:00 71.9092 01.05.2016-02:00:00 71.9073 01.05.2016-03:00:00 71.9037 01.05.2016-04:00:00 71.9019 01.05.2016-05:00:00 71.8983 01.05.2016-06:00:00 71.8874 01.05.2016-07:00:00 71.8856 01.05.2016-08:00:00 71.8838 01.05.2016-09:00:00 71.8784 01.05.2016-10:00:00 71.8730 01.05.2016-11:00:00 71.8730 01.05.2016-12:00:00 71.8712 01.05.2016-13:00:00 71.8730 01.05.2016-14:00:00 71.8784 01.05.2016-15:00:00 71.8820 01.05.2016-16:00:00 71.8911 01.05.2016-17:00:00 71.8929 01.05.2016-18:00:00 71.9037 01.05.2016-19:00:00 71.9092 01.05.2016-20:00:00 71.9146 01.05.2016-21:00:00 71.9182 01.05.2016-22:00:00 71.9164 01.05.2016-23:00:00 71.9164 01.06.2016-00:00:00 71.9092 01.06.2016-01:00:00 71.9001 01.06.2016-02:00:00 71.8983 01.06.2016-03:00:00 71.8929 01.06.2016-04:00:00 71.8911 01.06.2016-05:00:00 71.8874 01.06.2016-06:00:00 71.8874 01.06.2016-07:00:00 71.8856 01.06.2016-08:00:00 71.8820 01.06.2016-09:00:00 71.8802 01.06.2016-10:00:00 71.8730 01.06.2016-11:00:00 71.8730 01.06.2016-12:00:00 71.8675 01.06.2016-13:00:00 71.8675 01.06.2016-14:00:00 71.8693 01.06.2016-15:00:00 71.8675 01.06.2016-16:00:00 71.8639 01.06.2016-17:00:00 71.8621 01.06.2016-18:00:00 71.8567 01.06.2016-19:00:00 71.8531 01.06.2016-20:00:00 71.8531 01.06.2016-21:00:00 71.8476 01.06.2016-22:00:00 71.8458 01.06.2016-23:00:00 71.8440 01.07.2016-00:00:00 71.8386 01.07.2016-01:00:00 71.8350 01.07.2016-02:00:00 71.8350 01.07.2016-03:00:00 71.8332 01.07.2016-04:00:00 71.8277 01.07.2016-05:00:00 71.8277 01.07.2016-06:00:00 71.8277 01.07.2016-07:00:00 71.8259 01.07.2016-08:00:00 71.8205 01.07.2016-09:00:00 71.8151 01.07.2016-10:00:00 71.8114 01.07.2016-11:00:00 71.8060 01.07.2016-12:00:00 71.8024 01.07.2016-13:00:00 71.8006 01.07.2016-14:00:00 71.7970 01.07.2016-15:00:00 71.7988 01.07.2016-16:00:00 71.8024 01.07.2016-17:00:00 71.7952 01.07.2016-18:00:00 71.7952 01.07.2016-19:00:00 71.7952 01.07.2016-20:00:00 71.7988 01.07.2016-21:00:00 71.7952 01.07.2016-22:00:00 71.7915 01.07.2016-23:00:00 71.7861 01.08.2016-00:00:00 71.7843 01.08.2016-01:00:00 71.7807 01.08.2016-02:00:00 71.7789 01.08.2016-03:00:00 71.7789 01.08.2016-04:00:00 71.7771 01.08.2016-05:00:00 71.7698 01.08.2016-06:00:00 71.7590 01.08.2016-07:00:00 71.7571 01.08.2016-08:00:00 71.7517 01.08.2016-09:00:00 71.7481 01.08.2016-10:00:00 71.7445 01.08.2016-11:00:00 71.7409 01.08.2016-12:00:00 71.7354 01.08.2016-13:00:00 71.7336 01.08.2016-14:00:00 71.7318 01.08.2016-15:00:00 71.7264 01.08.2016-16:00:00 71.7282 01.08.2016-17:00:00 71.7173 01.08.2016-18:00:00 71.7173 01.08.2016-19:00:00 71.7101 01.08.2016-20:00:00 71.7029 01.08.2016-21:00:00 71.6920 01.08.2016-22:00:00 71.6902 01.08.2016-23:00:00 71.6902 01.09.2016-00:00:00 71.6866 01.09.2016-01:00:00 71.6793 01.09.2016-02:00:00 71.6775 01.09.2016-03:00:00 71.6685 01.09.2016-04:00:00 71.6576 01.09.2016-05:00:00 71.6540 01.09.2016-06:00:00 71.6522 01.09.2016-07:00:00 71.6431 01.09.2016-08:00:00 71.6395 01.09.2016-09:00:00 71.6305 01.09.2016-10:00:00 71.6269 01.09.2016-11:00:00 71.6214 01.09.2016-12:00:00 71.6160 01.09.2016-13:00:00 71.6088 01.09.2016-14:00:00 71.6015 01.09.2016-15:00:00 71.5997 01.09.2016-16:00:00 71.5961 01.09.2016-17:00:00 71.5943 01.09.2016-18:00:00 71.5889 01.09.2016-19:00:00 71.5852 01.09.2016-20:00:00 71.5780 01.09.2016-21:00:00 71.5671 01.09.2016-22:00:00 71.5635 01.09.2016-23:00:00 71.5617 01.10.2016-00:00:00 71.5563 01.10.2016-01:00:00 71.5490 01.10.2016-02:00:00 71.5382 01.10.2016-03:00:00 71.5364 01.10.2016-04:00:00 71.5346 01.10.2016-05:00:00 71.5309 01.10.2016-06:00:00 71.5255 01.10.2016-07:00:00 71.5255 01.10.2016-08:00:00 71.5183 01.10.2016-09:00:00 71.5165 01.10.2016-10:00:00 71.5128 01.10.2016-11:00:00 71.5074 01.10.2016-12:00:00 71.5038 01.10.2016-13:00:00 71.5020 01.10.2016-14:00:00 71.4984 01.10.2016-15:00:00 71.4929 01.10.2016-16:00:00 71.4875 01.10.2016-17:00:00 71.4857 01.10.2016-18:00:00 71.4839 01.10.2016-19:00:00 71.4748 01.10.2016-20:00:00 71.4712 01.10.2016-21:00:00 71.4712 01.10.2016-22:00:00 71.4658 01.10.2016-23:00:00 71.4622 01.11.2016-00:00:00 71.4567 01.11.2016-01:00:00 71.4549 01.11.2016-02:00:00 71.4531 01.11.2016-03:00:00 71.4477 01.11.2016-04:00:00 71.4477 01.11.2016-05:00:00 71.4368 01.11.2016-06:00:00 71.4296 01.11.2016-07:00:00 71.4242 01.11.2016-08:00:00 71.4224 01.11.2016-09:00:00 71.4206 01.11.2016-10:00:00 71.4169 01.11.2016-11:00:00 71.4133 01.11.2016-12:00:00 71.4169 01.11.2016-13:00:00 71.4224 01.11.2016-14:00:00 71.4260 01.11.2016-15:00:00 71.4224 01.11.2016-16:00:00 71.4260 01.11.2016-17:00:00 71.4260 01.11.2016-18:00:00 71.4206 01.11.2016-19:00:00 71.4206 01.11.2016-20:00:00 71.4169 01.11.2016-21:00:00 71.4151 01.11.2016-22:00:00 71.4097 01.11.2016-23:00:00 71.4079 01.12.2016-00:00:00 71.4061 01.12.2016-01:00:00 71.4043 01.12.2016-02:00:00 71.3916 01.12.2016-03:00:00 71.3844 01.12.2016-04:00:00 71.3844 01.12.2016-05:00:00 71.3844 01.12.2016-06:00:00 71.3807 01.12.2016-07:00:00 71.3807 01.12.2016-08:00:00 71.3771 01.12.2016-09:00:00 71.3898 01.12.2016-10:00:00 71.4187 01.12.2016-11:00:00 71.4296 01.12.2016-12:00:00 71.4423 01.12.2016-13:00:00 71.4441 01.12.2016-14:00:00 71.4477 01.12.2016-15:00:00 71.4549 01.12.2016-16:00:00 71.4821 01.12.2016-17:00:00 71.5074 01.12.2016-18:00:00 71.5346 01.12.2016-19:00:00 71.5581 01.12.2016-20:00:00 71.5726 01.12.2016-21:00:00 71.5889 01.12.2016-22:00:00 71.6015 01.12.2016-23:00:00 71.6142 01.13.2016-00:00:00 71.6142 01.13.2016-01:00:00 71.6214 01.13.2016-02:00:00 71.6287 01.13.2016-03:00:00 71.6395 01.13.2016-04:00:00 71.6431 01.13.2016-05:00:00 71.6486 01.13.2016-06:00:00 71.6522 01.13.2016-07:00:00 71.6576 01.13.2016-08:00:00 71.6558 01.13.2016-09:00:00 71.6594 01.13.2016-10:00:00 71.6649 01.13.2016-11:00:00 71.6721 01.13.2016-12:00:00 71.6848 01.13.2016-13:00:00 71.7029 01.13.2016-14:00:00 71.7173 01.13.2016-15:00:00 71.7300 01.13.2016-16:00:00 71.7354 01.13.2016-17:00:00 71.7427 01.13.2016-18:00:00 71.7517 01.13.2016-19:00:00 71.7535 01.13.2016-20:00:00 71.7517 01.13.2016-21:00:00 71.7517 01.13.2016-22:00:00 71.7535 01.13.2016-23:00:00 71.7517 01.14.2016-00:00:00 71.7517 01.14.2016-01:00:00 71.7481 01.14.2016-02:00:00 71.7481 01.14.2016-03:00:00 71.7463 01.14.2016-04:00:00 71.7427 01.14.2016-05:00:00 71.7445 01.14.2016-06:00:00 71.7409 01.14.2016-07:00:00 71.7391 01.14.2016-08:00:00 71.7336 01.14.2016-09:00:00 71.7336 01.14.2016-10:00:00 71.7264 01.14.2016-11:00:00 71.7228 01.14.2016-12:00:00 71.7246 01.14.2016-13:00:00 71.7264 01.14.2016-14:00:00 71.7210 01.14.2016-15:00:00 71.7210 01.14.2016-16:00:00 71.7191 01.14.2016-17:00:00 71.7155 01.14.2016-18:00:00 71.7119 01.14.2016-19:00:00 71.7047 01.14.2016-20:00:00 71.7029 01.14.2016-21:00:00 71.7047 01.14.2016-22:00:00 71.7029 01.14.2016-23:00:00 71.6992 01.15.2016-00:00:00 71.6938 01.15.2016-01:00:00 71.6902 01.15.2016-02:00:00 71.6848 01.15.2016-03:00:00 71.6811 01.15.2016-04:00:00 71.6775 01.15.2016-05:00:00 71.6703 01.15.2016-06:00:00 71.6649 01.15.2016-07:00:00 71.6667 01.15.2016-08:00:00 71.6630 01.15.2016-09:00:00 71.6558 01.15.2016-10:00:00 71.6540 01.15.2016-11:00:00 71.6522 01.15.2016-12:00:00 71.6504 01.15.2016-13:00:00 71.6486 01.15.2016-14:00:00 71.6504 01.15.2016-15:00:00 71.6522 01.15.2016-16:00:00 71.6540 01.15.2016-17:00:00 71.6540 01.15.2016-18:00:00 71.6540 01.15.2016-19:00:00 71.6558 01.15.2016-20:00:00 71.6540 01.15.2016-21:00:00 71.6504 01.15.2016-22:00:00 71.6450 01.15.2016-23:00:00 71.6431 01.16.2016-00:00:00 71.6359 01.16.2016-01:00:00 71.6287 01.16.2016-02:00:00 71.6341 01.16.2016-03:00:00 71.6486 01.16.2016-04:00:00 71.6649 01.16.2016-05:00:00 71.6793 01.16.2016-06:00:00 71.6956 01.16.2016-07:00:00 71.7155 01.16.2016-08:00:00 71.7391 01.16.2016-09:00:00 71.7897 01.16.2016-10:00:00 71.8241 01.16.2016-11:00:00 71.8549 01.16.2016-12:00:00 71.8657 01.16.2016-13:00:00 71.8893 01.16.2016-14:00:00 71.9254 01.16.2016-15:00:00 72.0250 01.16.2016-16:00:00 72.1118 01.16.2016-17:00:00 72.1462 01.16.2016-18:00:00 72.1697 01.16.2016-19:00:00 72.1933 01.16.2016-20:00:00 72.2059 01.16.2016-21:00:00 72.2114 01.16.2016-22:00:00 72.2132 01.16.2016-23:00:00 72.2204 01.17.2016-00:00:00 72.2240 01.17.2016-01:00:00 72.2204 01.17.2016-02:00:00 72.2186 01.17.2016-03:00:00 72.2132 01.17.2016-04:00:00 72.2240 01.17.2016-05:00:00 72.2258 01.17.2016-06:00:00 72.2277 01.17.2016-07:00:00 72.2240 01.17.2016-08:00:00 72.2367 01.17.2016-09:00:00 72.2548 01.17.2016-10:00:00 72.2783 01.17.2016-11:00:00 72.2928 01.17.2016-12:00:00 72.3018 01.17.2016-13:00:00 72.3326 01.17.2016-14:00:00 72.3543 01.17.2016-15:00:00 72.3833 01.17.2016-16:00:00 72.4104 01.17.2016-17:00:00 72.4122 01.17.2016-18:00:00 72.4213 01.17.2016-19:00:00 72.4430 01.17.2016-20:00:00 72.4557 01.17.2016-21:00:00 72.4738 01.17.2016-22:00:00 72.5009 01.17.2016-23:00:00 72.5154 01.18.2016-00:00:00 72.5244 01.18.2016-01:00:00 72.5280 01.18.2016-02:00:00 72.5262 01.18.2016-03:00:00 72.5208 01.18.2016-04:00:00 72.5208 01.18.2016-05:00:00 72.5226 01.18.2016-06:00:00 72.5190 01.18.2016-07:00:00 72.5208 01.18.2016-08:00:00 72.5208 01.18.2016-09:00:00 72.5208 01.18.2016-10:00:00 72.5154 01.18.2016-11:00:00 72.5118 01.18.2016-12:00:00 72.5118 01.18.2016-13:00:00 72.5099 01.18.2016-14:00:00 72.5081 01.18.2016-15:00:00 72.5136 01.18.2016-16:00:00 72.5099 01.18.2016-17:00:00 72.5172 01.18.2016-18:00:00 72.5099 01.18.2016-19:00:00 72.5118 01.18.2016-20:00:00 72.5136 01.18.2016-21:00:00 72.5063 01.18.2016-22:00:00 72.5081 01.18.2016-23:00:00 72.5045 01.19.2016-00:00:00 72.4973 01.19.2016-01:00:00 72.5009 01.19.2016-02:00:00 72.4955 01.19.2016-03:00:00 72.4864 01.19.2016-04:00:00 72.4882 01.19.2016-05:00:00 72.4828 01.19.2016-06:00:00 72.4846 01.19.2016-07:00:00 72.4810 01.19.2016-08:00:00 72.4774 01.19.2016-09:00:00 72.4756 01.19.2016-10:00:00 72.4647 01.19.2016-11:00:00 72.4629 01.19.2016-12:00:00 72.4557 01.19.2016-13:00:00 72.4557 01.19.2016-14:00:00 72.4502 01.19.2016-15:00:00 72.4466 01.19.2016-16:00:00 72.4430 01.19.2016-17:00:00 72.4466 01.19.2016-18:00:00 72.4448 01.19.2016-19:00:00 72.4520 01.19.2016-20:00:00 72.4665 01.19.2016-21:00:00 72.4756 01.19.2016-22:00:00 72.4864 01.19.2016-23:00:00 72.4901 01.20.2016-00:00:00 72.4864 01.20.2016-01:00:00 72.4846 01.20.2016-02:00:00 72.4774 01.20.2016-03:00:00 72.4738 01.20.2016-04:00:00 72.4701 01.20.2016-05:00:00 72.4665 01.20.2016-06:00:00 72.4701 01.20.2016-07:00:00 72.4720 01.20.2016-08:00:00 72.4701 01.20.2016-09:00:00 72.4701 01.20.2016-10:00:00 72.4629 01.20.2016-11:00:00 72.4593 01.20.2016-12:00:00 72.4557 01.20.2016-13:00:00 72.4557 01.20.2016-14:00:00 72.4539 01.20.2016-15:00:00 72.4502 01.20.2016-16:00:00 72.4448 01.20.2016-17:00:00 72.4430 01.20.2016-18:00:00 72.4412 01.20.2016-19:00:00 72.4412 01.20.2016-20:00:00 72.4358 01.20.2016-21:00:00 72.4358 01.20.2016-22:00:00 72.4303 01.20.2016-23:00:00 72.4267 01.21.2016-00:00:00 72.4321 01.21.2016-01:00:00 72.4339 01.21.2016-02:00:00 72.4412 01.21.2016-03:00:00 72.4629 01.21.2016-04:00:00 72.4665 01.21.2016-05:00:00 72.4846 01.21.2016-06:00:00 72.4955 01.21.2016-07:00:00 72.5099 01.21.2016-08:00:00 72.5317 01.21.2016-09:00:00 72.5443 01.21.2016-10:00:00 72.5624 01.21.2016-11:00:00 72.5968 01.21.2016-12:00:00 72.6185 01.21.2016-13:00:00 72.6384 01.21.2016-14:00:00 72.6565 01.21.2016-15:00:00 72.6746 01.21.2016-16:00:00 72.6945 01.21.2016-17:00:00 72.6982 01.21.2016-18:00:00 72.7090 01.21.2016-19:00:00 72.7144 01.21.2016-20:00:00 72.7235 01.21.2016-21:00:00 72.7235 01.21.2016-22:00:00 72.7289 01.21.2016-23:00:00 72.7343 01.22.2016-00:00:00 72.7362 01.22.2016-01:00:00 72.7380 01.22.2016-02:00:00 72.7380 01.22.2016-03:00:00 72.7362 01.22.2016-04:00:00 72.7343 01.22.2016-05:00:00 72.7343 01.22.2016-06:00:00 72.7362 01.22.2016-07:00:00 72.7362 01.22.2016-08:00:00 72.7325 01.22.2016-09:00:00 72.7362 01.22.2016-10:00:00 72.7434 01.22.2016-11:00:00 72.7524 01.22.2016-12:00:00 72.7651 01.22.2016-13:00:00 72.7687 01.22.2016-14:00:00 72.7705 01.22.2016-15:00:00 72.7687 01.22.2016-16:00:00 72.7705 01.22.2016-17:00:00 72.7723 01.22.2016-18:00:00 72.7687 01.22.2016-19:00:00 72.7651 01.22.2016-20:00:00 72.7687 01.22.2016-21:00:00 72.7687 01.22.2016-22:00:00 72.7669 01.22.2016-23:00:00 72.7669 01.23.2016-00:00:00 72.7687 01.23.2016-01:00:00 72.7669 01.23.2016-02:00:00 72.7669 01.23.2016-03:00:00 72.7651 01.23.2016-04:00:00 72.7651 01.23.2016-05:00:00 72.7615 01.23.2016-06:00:00 72.7579 01.23.2016-07:00:00 72.7579 01.23.2016-08:00:00 72.7579 01.23.2016-09:00:00 72.7597 01.23.2016-10:00:00 72.7651 01.23.2016-11:00:00 72.7669 01.23.2016-12:00:00 72.7633 01.23.2016-13:00:00 72.7633 01.23.2016-14:00:00 72.7561 01.23.2016-15:00:00 72.7561 01.23.2016-16:00:00 72.7561 01.23.2016-17:00:00 72.7561 01.23.2016-18:00:00 72.7687 01.23.2016-19:00:00 72.7832 01.23.2016-20:00:00 72.7868 01.23.2016-21:00:00 72.7904 01.23.2016-22:00:00 72.7941 01.23.2016-23:00:00 72.7977 01.24.2016-00:00:00 72.7959 01.24.2016-01:00:00 72.7923 01.24.2016-02:00:00 72.7868 01.24.2016-03:00:00 72.7850 01.24.2016-04:00:00 72.7796 01.24.2016-05:00:00 72.7760 01.24.2016-06:00:00 72.7742 01.24.2016-07:00:00 72.7705 01.24.2016-08:00:00 72.7669 01.24.2016-09:00:00 72.7651 01.24.2016-10:00:00 72.7579 01.24.2016-11:00:00 72.7542 01.24.2016-12:00:00 72.7506 01.24.2016-13:00:00 72.7506 01.24.2016-14:00:00 72.7470 01.24.2016-15:00:00 72.7398 01.24.2016-16:00:00 72.7416 01.24.2016-17:00:00 72.7362 01.24.2016-18:00:00 72.7362 01.24.2016-19:00:00 72.7325 01.24.2016-20:00:00 72.7289 01.24.2016-21:00:00 72.7253 01.24.2016-22:00:00 72.7235 01.24.2016-23:00:00 72.7199 01.25.2016-00:00:00 72.7162 01.25.2016-01:00:00 72.7108 01.25.2016-02:00:00 72.7090 01.25.2016-03:00:00 72.7054 01.25.2016-04:00:00 72.6982 01.25.2016-05:00:00 72.6982 01.25.2016-06:00:00 72.6963 01.25.2016-07:00:00 72.6963 01.25.2016-08:00:00 72.6927 01.25.2016-09:00:00 72.6873 01.25.2016-10:00:00 72.6873 01.25.2016-11:00:00 72.6819 01.25.2016-12:00:00 72.6783 01.25.2016-13:00:00 72.6728 01.25.2016-14:00:00 72.6674 01.25.2016-15:00:00 72.6656 01.25.2016-16:00:00 72.6602 01.25.2016-17:00:00 72.6583 01.25.2016-18:00:00 72.6620 01.25.2016-19:00:00 72.6602 01.25.2016-20:00:00 72.6583 01.25.2016-21:00:00 72.6529 01.25.2016-22:00:00 72.6475 01.25.2016-23:00:00 72.6493 01.26.2016-00:00:00 72.6565 01.26.2016-01:00:00 72.6692 01.26.2016-02:00:00 72.6783 01.26.2016-03:00:00 72.6855 01.26.2016-04:00:00 72.6945 01.26.2016-05:00:00 72.6982 01.26.2016-06:00:00 72.7162 01.26.2016-07:00:00 72.7470 01.26.2016-08:00:00 72.7995 01.26.2016-09:00:00 72.8592 01.26.2016-10:00:00 72.9244 01.26.2016-11:00:00 73.0112 01.26.2016-12:00:00 73.0908 01.26.2016-13:00:00 73.1451 01.26.2016-14:00:00 73.1922 01.26.2016-15:00:00 73.2103 01.26.2016-16:00:00 73.2664 01.26.2016-17:00:00 73.2917 01.26.2016-18:00:00 73.3116 01.26.2016-19:00:00 73.3750 01.26.2016-20:00:00 73.4311 01.26.2016-21:00:00 73.5161 01.26.2016-22:00:00 73.5523 01.26.2016-23:00:00 73.6066 01.27.2016-00:00:00 73.6609 01.27.2016-01:00:00 73.6862 01.27.2016-02:00:00 73.7115 01.27.2016-03:00:00 73.7242 01.27.2016-04:00:00 73.7369 01.27.2016-05:00:00 73.7459 01.27.2016-06:00:00 73.7568 01.27.2016-07:00:00 73.7568 01.27.2016-08:00:00 73.7604 01.27.2016-09:00:00 73.7731 01.27.2016-10:00:00 73.7821 01.27.2016-11:00:00 73.7857 01.27.2016-12:00:00 73.7930 01.27.2016-13:00:00 73.8093 01.27.2016-14:00:00 73.8274 01.27.2016-15:00:00 73.8328 01.27.2016-16:00:00 73.8400 01.27.2016-17:00:00 73.8473 01.27.2016-18:00:00 73.8545 01.27.2016-19:00:00 73.8509 01.27.2016-20:00:00 73.8527 01.27.2016-21:00:00 73.8491 01.27.2016-22:00:00 73.8491 01.27.2016-23:00:00 73.8436 01.28.2016-00:00:00 73.8436 01.28.2016-01:00:00 73.8436 01.28.2016-02:00:00 73.8473 01.28.2016-03:00:00 73.8527 01.28.2016-04:00:00 73.8599 01.28.2016-05:00:00 73.8708 01.28.2016-06:00:00 73.8835 01.28.2016-07:00:00 73.8979 01.28.2016-08:00:00 73.9378 01.28.2016-09:00:00 73.9939 01.28.2016-10:00:00 74.0680 01.28.2016-11:00:00 74.1531 01.28.2016-12:00:00 74.2327 01.28.2016-13:00:00 74.2888 01.28.2016-14:00:00 74.3250 01.28.2016-15:00:00 74.3612 01.28.2016-16:00:00 74.3829 01.28.2016-17:00:00 74.4010 01.28.2016-18:00:00 74.4227 01.28.2016-19:00:00 74.4300 01.28.2016-20:00:00 74.4300 01.28.2016-21:00:00 74.4354 01.28.2016-22:00:00 74.4263 01.28.2016-23:00:00 74.4137 01.29.2016-00:00:00 74.4082 01.29.2016-01:00:00 74.3992 01.29.2016-02:00:00 74.3811 01.29.2016-03:00:00 74.3793 01.29.2016-04:00:00 74.3630 01.29.2016-05:00:00 74.3467 01.29.2016-06:00:00 74.3377 01.29.2016-07:00:00 74.3304 01.29.2016-08:00:00 74.3304 01.29.2016-09:00:00 74.3268 01.29.2016-10:00:00 74.3196 01.29.2016-11:00:00 74.2979 01.29.2016-12:00:00 74.2997 01.29.2016-13:00:00 74.2961 01.29.2016-14:00:00 74.2906 01.29.2016-15:00:00 74.2761 01.29.2016-16:00:00 74.2707 01.29.2016-17:00:00 74.2671 01.29.2016-18:00:00 74.2599 01.29.2016-19:00:00 74.2363 01.29.2016-20:00:00 74.2291 01.29.2016-21:00:00 74.2182 01.29.2016-22:00:00 74.2074 01.29.2016-23:00:00 74.1947 01.30.2016-00:00:00 74.1875 01.30.2016-01:00:00 74.1802 01.30.2016-02:00:00 74.1694 01.30.2016-03:00:00 74.1639 01.30.2016-04:00:00 74.1513 01.30.2016-05:00:00 74.1459 01.30.2016-06:00:00 74.1386 01.30.2016-07:00:00 74.1314 01.30.2016-08:00:00 74.1205 01.30.2016-09:00:00 74.1205 01.30.2016-10:00:00 74.1169 01.30.2016-11:00:00 74.1133 01.30.2016-12:00:00 74.1169 01.30.2016-13:00:00 74.1115 01.30.2016-14:00:00 74.1006 01.30.2016-15:00:00 74.0970 01.30.2016-16:00:00 74.0861 01.30.2016-17:00:00 74.0771 01.30.2016-18:00:00 74.0771 01.30.2016-19:00:00 74.0753 01.30.2016-20:00:00 74.0717 01.30.2016-21:00:00 74.0699 01.30.2016-22:00:00 74.0699 01.30.2016-23:00:00 74.0680 01.31.2016-00:00:00 74.0626 01.31.2016-01:00:00 74.0518 01.31.2016-02:00:00 74.0427 01.31.2016-03:00:00 74.0318 01.31.2016-04:00:00 74.0246 01.31.2016-05:00:00 74.0192 01.31.2016-06:00:00 74.0137 01.31.2016-07:00:00 74.0119 01.31.2016-08:00:00 74.0101 01.31.2016-09:00:00 74.0137 01.31.2016-10:00:00 74.0156 01.31.2016-11:00:00 74.0174 01.31.2016-12:00:00 74.0210 01.31.2016-13:00:00 74.0228 01.31.2016-14:00:00 74.0246 01.31.2016-15:00:00 74.0246 01.31.2016-16:00:00 74.0300 01.31.2016-17:00:00 74.0246 01.31.2016-18:00:00 74.0264 01.31.2016-19:00:00 74.0228 01.31.2016-20:00:00 74.0192 01.31.2016-21:00:00 74.0101 01.31.2016-22:00:00 74.0011 01.31.2016-23:00:00 73.9975 02.01.2016-00:00:00 73.9920 02.01.2016-01:00:00 73.9884 02.01.2016-02:00:00 73.9812 02.01.2016-03:00:00 73.9776 02.01.2016-04:00:00 73.9703 02.01.2016-05:00:00 73.9576 02.01.2016-06:00:00 73.9522 02.01.2016-07:00:00 73.9468 02.01.2016-08:00:00 73.9432 02.01.2016-09:00:00 73.9359 02.01.2016-10:00:00 73.9287 02.01.2016-11:00:00 73.9251 02.01.2016-12:00:00 73.9160 02.01.2016-13:00:00 73.9142 02.01.2016-14:00:00 73.9088 02.01.2016-15:00:00 73.9034 02.01.2016-16:00:00 73.8997 02.01.2016-17:00:00 73.9016 02.01.2016-18:00:00 73.8925 02.01.2016-19:00:00 73.8943 02.01.2016-20:00:00 73.8889 02.01.2016-21:00:00 73.8853 02.01.2016-22:00:00 73.8817 02.01.2016-23:00:00 73.8780 02.02.2016-00:00:00 73.8726 02.02.2016-01:00:00 73.8690 02.02.2016-02:00:00 73.8672 02.02.2016-03:00:00 73.8581 02.02.2016-04:00:00 73.8491 02.02.2016-05:00:00 73.8400 02.02.2016-06:00:00 73.8310 02.02.2016-07:00:00 73.8255 02.02.2016-08:00:00 73.8147 02.02.2016-09:00:00 73.8093 02.02.2016-10:00:00 73.8038 02.02.2016-11:00:00 73.7912 02.02.2016-12:00:00 73.7912 02.02.2016-13:00:00 73.7930 02.02.2016-14:00:00 73.7894 02.02.2016-15:00:00 73.7839 02.02.2016-16:00:00 73.7857 02.02.2016-17:00:00 73.7767 02.02.2016-18:00:00 73.7713 02.02.2016-19:00:00 73.7622 02.02.2016-20:00:00 73.7604 02.02.2016-21:00:00 73.7514 02.02.2016-22:00:00 73.7477 02.02.2016-23:00:00 73.7405 02.03.2016-00:00:00 73.7333 02.03.2016-01:00:00 73.7188 02.03.2016-02:00:00 73.7079 02.03.2016-03:00:00 73.7007 02.03.2016-04:00:00 73.6916 02.03.2016-05:00:00 73.6772 02.03.2016-06:00:00 73.6735 02.03.2016-07:00:00 73.6681 02.03.2016-08:00:00 73.6554 02.03.2016-09:00:00 73.6500 02.03.2016-10:00:00 73.6410 02.03.2016-11:00:00 73.6283 02.03.2016-12:00:00 73.6174 02.03.2016-13:00:00 73.6102 02.03.2016-14:00:00 73.6102 02.03.2016-15:00:00 73.5993 02.03.2016-16:00:00 73.5957 02.03.2016-17:00:00 73.6066 02.03.2016-18:00:00 73.6174 02.03.2016-19:00:00 73.6247 02.03.2016-20:00:00 73.6247 02.03.2016-21:00:00 73.6156 02.03.2016-22:00:00 73.6174 02.03.2016-23:00:00 73.6156 02.04.2016-00:00:00 73.6301 02.04.2016-01:00:00 73.6410 02.04.2016-02:00:00 73.6482 02.04.2016-03:00:00 73.6464 02.04.2016-04:00:00 73.6464 02.04.2016-05:00:00 73.6464 02.04.2016-06:00:00 73.6500 02.04.2016-07:00:00 73.6482 02.04.2016-08:00:00 73.6482 02.04.2016-09:00:00 73.6591 02.04.2016-10:00:00 73.6681 02.04.2016-11:00:00 73.6754 02.04.2016-12:00:00 73.6826 02.04.2016-13:00:00 73.6935 02.04.2016-14:00:00 73.7025 02.04.2016-15:00:00 73.7152 02.04.2016-16:00:00 73.7333 02.04.2016-17:00:00 73.7459 02.04.2016-18:00:00 73.7568 02.04.2016-19:00:00 73.7676 02.04.2016-20:00:00 73.7731 02.04.2016-21:00:00 73.7785 02.04.2016-22:00:00 73.7767 02.04.2016-23:00:00 73.7803 02.05.2016-00:00:00 73.7713 02.05.2016-01:00:00 73.7749 02.05.2016-02:00:00 73.7731 02.05.2016-03:00:00 73.7695 02.05.2016-04:00:00 73.7713 02.05.2016-05:00:00 73.7640 02.05.2016-06:00:00 73.7658 02.05.2016-07:00:00 73.7640 02.05.2016-08:00:00 73.7658 02.05.2016-09:00:00 73.7604 02.05.2016-10:00:00 73.7568 02.05.2016-11:00:00 73.7586 02.05.2016-12:00:00 73.7586 02.05.2016-13:00:00 73.7604 02.05.2016-14:00:00 73.7622 02.05.2016-15:00:00 73.7640 02.05.2016-16:00:00 73.7640 02.05.2016-17:00:00 73.7622 02.05.2016-18:00:00 73.7695 02.05.2016-19:00:00 73.7821 02.05.2016-20:00:00 73.7984 02.05.2016-21:00:00 73.8147 02.05.2016-22:00:00 73.8599 02.05.2016-23:00:00 73.8961 02.06.2016-00:00:00 73.9124 02.06.2016-01:00:00 73.9215 02.06.2016-02:00:00 73.9323 02.06.2016-03:00:00 73.9359 02.06.2016-04:00:00 73.9396 02.06.2016-05:00:00 73.9450 02.06.2016-06:00:00 73.9468 02.06.2016-07:00:00 73.9522 02.06.2016-08:00:00 73.9613 02.06.2016-09:00:00 73.9649 02.06.2016-10:00:00 73.9649 02.06.2016-11:00:00 73.9685 02.06.2016-12:00:00 73.9685 02.06.2016-13:00:00 73.9739 02.06.2016-14:00:00 73.9685 02.06.2016-15:00:00 73.9667 02.06.2016-16:00:00 73.9631 02.06.2016-17:00:00 73.9613 02.06.2016-18:00:00 73.9613 02.06.2016-19:00:00 73.9540 02.06.2016-20:00:00 73.9486 02.06.2016-21:00:00 73.9486 02.06.2016-22:00:00 73.9468 02.06.2016-23:00:00 73.9432 02.07.2016-00:00:00 73.9359 02.07.2016-01:00:00 73.9341 02.07.2016-02:00:00 73.9269 02.07.2016-03:00:00 73.9215 02.07.2016-04:00:00 73.9160 02.07.2016-05:00:00 73.9052 02.07.2016-06:00:00 73.8979 02.07.2016-07:00:00 73.8907 02.07.2016-08:00:00 73.8889 02.07.2016-09:00:00 73.8817 02.07.2016-10:00:00 73.8798 02.07.2016-11:00:00 73.8726 02.07.2016-12:00:00 73.8654 02.07.2016-13:00:00 73.8636 02.07.2016-14:00:00 73.8654 02.07.2016-15:00:00 73.8654 02.07.2016-16:00:00 73.8636 02.07.2016-17:00:00 73.8654 02.07.2016-18:00:00 73.8636 02.07.2016-19:00:00 73.8563 02.07.2016-20:00:00 73.8527 02.07.2016-21:00:00 73.8491 02.07.2016-22:00:00 73.8455 02.07.2016-23:00:00 73.8400 02.08.2016-00:00:00 73.8364 02.08.2016-01:00:00 73.8346 02.08.2016-02:00:00 73.8328 02.08.2016-03:00:00 73.8274 02.08.2016-04:00:00 73.8274 02.08.2016-05:00:00 73.8274 02.08.2016-06:00:00 73.8237 02.08.2016-07:00:00 73.8201 02.08.2016-08:00:00 73.8165 02.08.2016-09:00:00 73.8129 02.08.2016-10:00:00 73.8147 02.08.2016-11:00:00 73.8129 02.08.2016-12:00:00 73.8165 02.08.2016-13:00:00 73.8237 02.08.2016-14:00:00 73.8292 02.08.2016-15:00:00 73.8418 02.08.2016-16:00:00 73.8491 02.08.2016-17:00:00 73.8527 02.08.2016-18:00:00 73.8509 02.08.2016-19:00:00 73.8491 02.08.2016-20:00:00 73.8509 02.08.2016-21:00:00 73.8545 02.08.2016-22:00:00 73.8563 02.08.2016-23:00:00 73.8527 02.09.2016-00:00:00 73.8581 02.09.2016-01:00:00 73.8563 02.09.2016-02:00:00 73.8527 02.09.2016-03:00:00 73.8509 02.09.2016-04:00:00 73.8436 02.09.2016-05:00:00 73.8382 02.09.2016-06:00:00 73.8364 02.09.2016-07:00:00 73.8346 02.09.2016-08:00:00 73.8328 02.09.2016-09:00:00 73.8274 02.09.2016-10:00:00 73.8274 02.09.2016-11:00:00 73.8255 02.09.2016-12:00:00 73.8255 02.09.2016-13:00:00 73.8382 02.09.2016-14:00:00 73.8436 02.09.2016-15:00:00 73.8545 02.09.2016-16:00:00 73.8545 02.09.2016-17:00:00 73.8599 02.09.2016-18:00:00 73.8672 02.09.2016-19:00:00 73.8617 02.09.2016-20:00:00 73.8636 02.09.2016-21:00:00 73.8617 02.09.2016-22:00:00 73.8636 02.09.2016-23:00:00 73.8654 02.10.2016-00:00:00 73.8708 02.10.2016-01:00:00 73.8744 02.10.2016-02:00:00 73.8798 02.10.2016-03:00:00 73.8780 02.10.2016-04:00:00 73.8744 02.10.2016-05:00:00 73.8726 02.10.2016-06:00:00 73.8708 02.10.2016-07:00:00 73.8726 02.10.2016-08:00:00 73.8690 02.10.2016-09:00:00 73.8690 02.10.2016-10:00:00 73.8672 02.10.2016-11:00:00 73.8654 02.10.2016-12:00:00 73.8654 02.10.2016-13:00:00 73.8708 02.10.2016-14:00:00 73.8690 02.10.2016-15:00:00 73.8672 02.10.2016-16:00:00 73.8654 02.10.2016-17:00:00 73.8708 02.10.2016-18:00:00 73.8762 02.10.2016-19:00:00 73.8780 02.10.2016-20:00:00 73.8726 02.10.2016-21:00:00 73.8690 02.10.2016-22:00:00 73.8726 02.10.2016-23:00:00 73.8780 02.11.2016-00:00:00 73.8853 02.11.2016-01:00:00 73.8871 02.11.2016-02:00:00 73.8817 02.11.2016-03:00:00 73.8798 02.11.2016-04:00:00 73.8780 02.11.2016-05:00:00 73.8780 02.11.2016-06:00:00 73.8744 02.11.2016-07:00:00 73.8690 02.11.2016-08:00:00 73.8636 02.11.2016-09:00:00 73.8581 02.11.2016-10:00:00 73.8599 02.11.2016-11:00:00 73.8636 02.11.2016-12:00:00 73.8599 02.11.2016-13:00:00 73.8599 02.11.2016-14:00:00 73.8690 02.11.2016-15:00:00 73.8690 02.11.2016-16:00:00 73.8654 02.11.2016-17:00:00 73.8672 02.11.2016-18:00:00 73.8672 02.11.2016-19:00:00 73.8672 02.11.2016-20:00:00 73.8726 02.11.2016-21:00:00 73.8762 02.11.2016-22:00:00 73.8798 02.11.2016-23:00:00 73.8798 02.12.2016-00:00:00 73.8798 02.12.2016-01:00:00 73.8853 02.12.2016-02:00:00 73.8943 02.12.2016-03:00:00 73.9016 02.12.2016-04:00:00 73.9070 02.12.2016-05:00:00 73.9124 02.12.2016-06:00:00 73.9197 02.12.2016-07:00:00 73.9378 02.12.2016-08:00:00 73.9522 02.12.2016-09:00:00 73.9613 02.12.2016-10:00:00 73.9812 02.12.2016-11:00:00 73.9939 02.12.2016-12:00:00 74.0083 02.12.2016-13:00:00 74.0210 02.12.2016-14:00:00 74.0373 02.12.2016-15:00:00 74.0916 02.12.2016-16:00:00 74.1422 02.12.2016-17:00:00 74.1947 02.12.2016-18:00:00 74.2381 02.12.2016-19:00:00 74.2653 02.12.2016-20:00:00 74.2780 02.12.2016-21:00:00 74.2852 02.12.2016-22:00:00 74.2961 02.12.2016-23:00:00 74.3087 02.13.2016-00:00:00 74.3142 02.13.2016-01:00:00 74.3142 02.13.2016-02:00:00 74.3160 02.13.2016-03:00:00 74.3142 02.13.2016-04:00:00 74.3123 02.13.2016-05:00:00 74.3105 02.13.2016-06:00:00 74.3069 02.13.2016-07:00:00 74.3069 02.13.2016-08:00:00 74.3015 02.13.2016-09:00:00 74.3015 02.13.2016-10:00:00 74.2942 02.13.2016-11:00:00 74.2924 02.13.2016-12:00:00 74.2870 02.13.2016-13:00:00 74.2834 02.13.2016-14:00:00 74.2816 02.13.2016-15:00:00 74.2743 02.13.2016-16:00:00 74.2707 02.13.2016-17:00:00 74.2725 02.13.2016-18:00:00 74.2780 02.13.2016-19:00:00 74.2870 02.13.2016-20:00:00 74.2924 02.13.2016-21:00:00 74.2906 02.13.2016-22:00:00 74.2942 02.13.2016-23:00:00 74.2979 02.14.2016-00:00:00 74.3015 02.14.2016-01:00:00 74.2979 02.14.2016-02:00:00 74.2979 02.14.2016-03:00:00 74.3087 02.14.2016-04:00:00 74.3250 02.14.2016-05:00:00 74.3540 02.14.2016-06:00:00 74.4173 02.14.2016-07:00:00 74.4698 02.14.2016-08:00:00 74.4969 02.14.2016-09:00:00 74.5331 02.14.2016-10:00:00 74.5603 02.14.2016-11:00:00 74.5874 02.14.2016-12:00:00 74.6254 02.14.2016-13:00:00 74.6453 02.14.2016-14:00:00 74.6779 02.14.2016-15:00:00 74.7195 02.14.2016-16:00:00 74.8027 02.14.2016-17:00:00 74.8769 02.14.2016-18:00:00 74.9421 02.14.2016-19:00:00 75.0217 02.14.2016-20:00:00 75.0905 02.14.2016-21:00:00 75.1792 02.14.2016-22:00:00 75.2371 02.14.2016-23:00:00 75.3094 02.15.2016-00:00:00 75.3891 02.15.2016-01:00:00 75.4542 02.15.2016-02:00:00 75.5194 02.15.2016-03:00:00 75.5809 02.15.2016-04:00:00 75.6370 02.15.2016-05:00:00 75.6750 02.15.2016-06:00:00 75.7076 02.15.2016-07:00:00 75.7474 02.15.2016-08:00:00 75.8035 02.15.2016-09:00:00 75.8614 02.15.2016-10:00:00 75.9030 02.15.2016-11:00:00 75.9464 02.15.2016-12:00:00 75.9971 02.15.2016-13:00:00 76.0713 02.15.2016-14:00:00 76.1310 02.15.2016-15:00:00 76.1889 02.15.2016-16:00:00 76.2305 02.15.2016-17:00:00 76.2577 02.15.2016-18:00:00 76.2649 02.15.2016-19:00:00 76.2595 02.15.2016-20:00:00 76.2541 02.15.2016-21:00:00 76.2486 02.15.2016-22:00:00 76.2505 02.15.2016-23:00:00 76.2414 02.16.2016-00:00:00 76.2432 02.16.2016-01:00:00 76.2505 02.16.2016-02:00:00 76.2486 02.16.2016-03:00:00 76.2523 02.16.2016-04:00:00 76.2776 02.16.2016-05:00:00 76.2848 02.16.2016-06:00:00 76.2903 02.16.2016-07:00:00 76.2812 02.16.2016-08:00:00 76.2685 02.16.2016-09:00:00 76.2577 02.16.2016-10:00:00 76.2414 02.16.2016-11:00:00 76.2360 02.16.2016-12:00:00 76.2161 02.16.2016-13:00:00 76.2143 02.16.2016-14:00:00 76.1998 02.16.2016-15:00:00 76.1781 02.16.2016-16:00:00 76.1545 02.16.2016-17:00:00 76.1274 02.16.2016-18:00:00 76.1147 02.16.2016-19:00:00 76.0948 02.16.2016-20:00:00 76.0840 02.16.2016-21:00:00 76.0604 02.16.2016-22:00:00 76.0333 02.16.2016-23:00:00 75.9989 02.17.2016-00:00:00 75.9663 02.17.2016-01:00:00 75.9121 02.17.2016-02:00:00 75.8668 02.17.2016-03:00:00 75.8487 02.17.2016-04:00:00 75.8306 02.17.2016-05:00:00 75.8306 02.17.2016-06:00:00 75.8143 02.17.2016-07:00:00 75.7980 02.17.2016-08:00:00 75.7800 02.17.2016-09:00:00 75.7727 02.17.2016-10:00:00 75.7546 02.17.2016-11:00:00 75.7365 02.17.2016-12:00:00 75.7112 02.17.2016-13:00:00 75.6895 02.17.2016-14:00:00 75.6696 02.17.2016-15:00:00 75.6460 02.17.2016-16:00:00 75.6298 02.17.2016-17:00:00 75.6062 02.17.2016-18:00:00 75.5773 02.17.2016-19:00:00 75.5556 02.17.2016-20:00:00 75.5465 02.17.2016-21:00:00 75.5230 02.17.2016-22:00:00 75.4958 02.17.2016-23:00:00 75.4922 02.18.2016-00:00:00 75.4705 02.18.2016-01:00:00 75.4416 02.18.2016-02:00:00 75.4235 02.18.2016-03:00:00 75.4180 02.18.2016-04:00:00 75.3999 02.18.2016-05:00:00 75.3909 02.18.2016-06:00:00 75.3746 02.18.2016-07:00:00 75.3619 02.18.2016-08:00:00 75.3529 02.18.2016-09:00:00 75.3402 02.18.2016-10:00:00 75.3257 02.18.2016-11:00:00 75.3149 02.18.2016-12:00:00 75.2914 02.18.2016-13:00:00 75.2751 02.18.2016-14:00:00 75.2606 02.18.2016-15:00:00 75.2533 02.18.2016-16:00:00 75.2389 02.18.2016-17:00:00 75.2208 02.18.2016-18:00:00 75.2081 02.18.2016-19:00:00 75.2063 02.18.2016-20:00:00 75.1954 02.18.2016-21:00:00 75.1882 02.18.2016-22:00:00 75.1828 02.18.2016-23:00:00 75.1828 02.19.2016-00:00:00 75.1810 02.19.2016-01:00:00 75.1719 02.19.2016-02:00:00 75.1647 02.19.2016-03:00:00 75.1484 02.19.2016-04:00:00 75.1303 02.19.2016-05:00:00 75.1249 02.19.2016-06:00:00 75.1194 02.19.2016-07:00:00 75.1158 02.19.2016-08:00:00 75.1104 02.19.2016-09:00:00 75.1031 02.19.2016-10:00:00 75.0995 02.19.2016-11:00:00 75.0941 02.19.2016-12:00:00 75.0832 02.19.2016-13:00:00 75.0778 02.19.2016-14:00:00 75.0706 02.19.2016-15:00:00 75.0688 02.19.2016-16:00:00 75.0507 02.19.2016-17:00:00 75.0380 02.19.2016-18:00:00 75.0344 02.19.2016-19:00:00 75.0308 02.19.2016-20:00:00 75.0290 02.19.2016-21:00:00 75.0271 02.19.2016-22:00:00 75.0163 02.19.2016-23:00:00 75.0109 02.20.2016-00:00:00 75.0127 02.20.2016-01:00:00 75.0199 02.20.2016-02:00:00 75.0181 02.20.2016-03:00:00 75.0109 02.20.2016-04:00:00 75.0090 02.20.2016-05:00:00 75.0072 02.20.2016-06:00:00 75.0054 02.20.2016-07:00:00 75.0000 02.20.2016-08:00:00 74.9910 02.20.2016-09:00:00 74.9873 02.20.2016-10:00:00 74.9855 02.20.2016-11:00:00 74.9783 02.20.2016-12:00:00 74.9747 02.20.2016-13:00:00 74.9765 02.20.2016-14:00:00 74.9729 02.20.2016-15:00:00 74.9710 02.20.2016-16:00:00 74.9656 02.20.2016-17:00:00 74.9620 02.20.2016-18:00:00 74.9529 02.20.2016-19:00:00 74.9475 02.20.2016-20:00:00 74.9403 02.20.2016-21:00:00 74.9367 02.20.2016-22:00:00 74.9330 02.20.2016-23:00:00 74.9276 02.21.2016-00:00:00 74.9240 02.21.2016-01:00:00 74.9168 02.21.2016-02:00:00 74.9095 02.21.2016-03:00:00 74.8987 02.21.2016-04:00:00 74.8896 02.21.2016-05:00:00 74.8751 02.21.2016-06:00:00 74.8679 02.21.2016-07:00:00 74.8588 02.21.2016-08:00:00 74.8552 02.21.2016-09:00:00 74.8444 02.21.2016-10:00:00 74.8371 02.21.2016-11:00:00 74.8335 02.21.2016-12:00:00 74.8281 02.21.2016-13:00:00 74.8208 02.21.2016-14:00:00 74.8208 02.21.2016-15:00:00 74.8190 02.21.2016-16:00:00 74.8208 02.21.2016-17:00:00 74.8371 02.21.2016-18:00:00 74.8444 02.21.2016-19:00:00 74.8462 02.21.2016-20:00:00 74.8462 02.21.2016-21:00:00 74.8353 02.21.2016-22:00:00 74.8299 02.21.2016-23:00:00 74.8263 02.22.2016-00:00:00 74.8227 02.22.2016-01:00:00 74.8208 02.22.2016-02:00:00 74.8100 02.22.2016-03:00:00 74.7937 02.22.2016-04:00:00 74.7865 02.22.2016-05:00:00 74.7810 02.22.2016-06:00:00 74.7702 02.22.2016-07:00:00 74.7593 02.22.2016-08:00:00 74.7557 02.22.2016-09:00:00 74.7467 02.22.2016-10:00:00 74.7358 02.22.2016-11:00:00 74.7304 02.22.2016-12:00:00 74.7267 02.22.2016-13:00:00 74.7231 02.22.2016-14:00:00 74.7213 02.22.2016-15:00:00 74.7141 02.22.2016-16:00:00 74.7123 02.22.2016-17:00:00 74.7105 02.22.2016-18:00:00 74.7014 02.22.2016-19:00:00 74.6960 02.22.2016-20:00:00 74.6887 02.22.2016-21:00:00 74.6761 02.22.2016-22:00:00 74.6725 02.22.2016-23:00:00 74.6706 02.23.2016-00:00:00 74.6670 02.23.2016-01:00:00 74.6580 02.23.2016-02:00:00 74.6489 02.23.2016-03:00:00 74.6417 02.23.2016-04:00:00 74.6345 02.23.2016-05:00:00 74.6272 02.23.2016-06:00:00 74.6218 02.23.2016-07:00:00 74.6109 02.23.2016-08:00:00 74.6019 02.23.2016-09:00:00 74.5910 02.23.2016-10:00:00 74.5747 02.23.2016-11:00:00 74.5675 02.23.2016-12:00:00 74.5603 02.23.2016-13:00:00 74.5548 02.23.2016-14:00:00 74.5512 02.23.2016-15:00:00 74.5422 02.23.2016-16:00:00 74.5313 02.23.2016-17:00:00 74.5223 02.23.2016-18:00:00 74.5205 02.23.2016-19:00:00 74.5078 02.23.2016-20:00:00 74.5005 02.23.2016-21:00:00 74.4915 02.23.2016-22:00:00 74.4897 02.23.2016-23:00:00 74.4770 02.24.2016-00:00:00 74.4643 02.24.2016-01:00:00 74.4553 02.24.2016-02:00:00 74.4553 02.24.2016-03:00:00 74.4444 02.24.2016-04:00:00 74.4336 02.24.2016-05:00:00 74.4209 02.24.2016-06:00:00 74.4191 02.24.2016-07:00:00 74.4137 02.24.2016-08:00:00 74.4010 02.24.2016-09:00:00 74.3938 02.24.2016-10:00:00 74.3829 02.24.2016-11:00:00 74.3702 02.24.2016-12:00:00 74.3594 02.24.2016-13:00:00 74.3503 02.24.2016-14:00:00 74.3449 02.24.2016-15:00:00 74.3377 02.24.2016-16:00:00 74.3341 02.24.2016-17:00:00 74.3196 02.24.2016-18:00:00 74.3160 02.24.2016-19:00:00 74.3033 02.24.2016-20:00:00 74.2942 02.24.2016-21:00:00 74.2834 02.24.2016-22:00:00 74.2816 02.24.2016-23:00:00 74.2707 02.25.2016-00:00:00 74.2617 02.25.2016-01:00:00 74.2544 02.25.2016-02:00:00 74.2490 02.25.2016-03:00:00 74.2436 02.25.2016-04:00:00 74.2363 02.25.2016-05:00:00 74.2273 02.25.2016-06:00:00 74.2237 02.25.2016-07:00:00 74.2092 02.25.2016-08:00:00 74.1983 02.25.2016-09:00:00 74.1911 02.25.2016-10:00:00 74.1802 02.25.2016-11:00:00 74.1802 02.25.2016-12:00:00 74.1821 02.25.2016-13:00:00 74.1821 02.25.2016-14:00:00 74.1784 02.25.2016-15:00:00 74.1802 02.25.2016-16:00:00 74.1821 02.25.2016-17:00:00 74.1875 02.25.2016-18:00:00 74.1947 02.25.2016-19:00:00 74.1929 02.25.2016-20:00:00 74.1875 02.25.2016-21:00:00 74.1821 02.25.2016-22:00:00 74.1784 02.25.2016-23:00:00 74.1712 02.26.2016-00:00:00 74.1639 02.26.2016-01:00:00 74.1621 02.26.2016-02:00:00 74.1585 02.26.2016-03:00:00 74.1531 02.26.2016-04:00:00 74.1495 02.26.2016-05:00:00 74.1386 02.26.2016-06:00:00 74.1350 02.26.2016-07:00:00 74.1296 02.26.2016-08:00:00 74.1187 02.26.2016-09:00:00 74.1115 02.26.2016-10:00:00 74.1006 02.26.2016-11:00:00 74.0898 02.26.2016-12:00:00 74.0843 02.26.2016-13:00:00 74.0789 02.26.2016-14:00:00 74.0789 02.26.2016-15:00:00 74.0825 02.26.2016-16:00:00 74.0934 02.26.2016-17:00:00 74.1386 02.26.2016-18:00:00 74.1730 02.26.2016-19:00:00 74.1965 02.26.2016-20:00:00 74.2146 02.26.2016-21:00:00 74.2182 02.26.2016-22:00:00 74.2400 02.26.2016-23:00:00 74.2653 02.27.2016-00:00:00 74.2870 02.27.2016-01:00:00 74.2997 02.27.2016-02:00:00 74.3232 02.27.2016-03:00:00 74.3558 02.27.2016-04:00:00 74.3829 02.27.2016-05:00:00 74.3974 02.27.2016-06:00:00 74.3992 02.27.2016-07:00:00 74.4101 02.27.2016-08:00:00 74.4191 02.27.2016-09:00:00 74.4209 02.27.2016-10:00:00 74.4173 02.27.2016-11:00:00 74.4227 02.27.2016-12:00:00 74.4245 02.27.2016-13:00:00 74.4282 02.27.2016-14:00:00 74.4300 02.27.2016-15:00:00 74.4300 02.27.2016-16:00:00 74.4354 02.27.2016-17:00:00 74.4336 02.27.2016-18:00:00 74.4408 02.27.2016-19:00:00 74.4444 02.27.2016-20:00:00 74.4463 02.27.2016-21:00:00 74.4499 02.27.2016-22:00:00 74.4535 02.27.2016-23:00:00 74.4517 02.28.2016-00:00:00 74.4517 02.28.2016-01:00:00 74.4553 02.28.2016-02:00:00 74.4571 02.28.2016-03:00:00 74.4517 02.28.2016-04:00:00 74.4426 02.28.2016-05:00:00 74.4336 02.28.2016-06:00:00 74.4282 02.28.2016-07:00:00 74.4282 02.28.2016-08:00:00 74.4245 02.28.2016-09:00:00 74.4209 02.28.2016-10:00:00 74.4191 02.28.2016-11:00:00 74.4173 02.28.2016-12:00:00 74.4101 02.28.2016-13:00:00 74.4101 02.28.2016-14:00:00 74.4173 02.28.2016-15:00:00 74.4372 02.28.2016-16:00:00 74.4571 02.28.2016-17:00:00 74.4662 02.28.2016-18:00:00 74.4770 02.28.2016-19:00:00 74.4933 02.28.2016-20:00:00 74.4951 02.28.2016-21:00:00 74.4951 02.28.2016-22:00:00 74.5024 02.28.2016-23:00:00 74.4987 02.29.2016-00:00:00 74.4969 02.29.2016-01:00:00 74.5005 02.29.2016-02:00:00 74.5005 02.29.2016-03:00:00 74.5005 02.29.2016-04:00:00 74.5005 02.29.2016-05:00:00 74.4951 02.29.2016-06:00:00 74.4843 02.29.2016-07:00:00 74.4824 02.29.2016-08:00:00 74.4770 02.29.2016-09:00:00 74.4698 02.29.2016-10:00:00 74.4571 02.29.2016-11:00:00 74.4481 02.29.2016-12:00:00 74.4390 02.29.2016-13:00:00 74.4354 02.29.2016-14:00:00 74.4354 02.29.2016-15:00:00 74.4336 02.29.2016-16:00:00 74.4336 02.29.2016-17:00:00 74.4263 02.29.2016-18:00:00 74.4227 02.29.2016-19:00:00 74.4137 02.29.2016-20:00:00 74.4119 02.29.2016-21:00:00 74.4082 02.29.2016-22:00:00 74.3992 02.29.2016-23:00:00 74.4010 03.01.2016-00:00:00 74.4046 03.01.2016-01:00:00 74.4064 03.01.2016-02:00:00 74.4046 03.01.2016-03:00:00 74.4101 03.01.2016-04:00:00 74.4227 03.01.2016-05:00:00 74.4390 03.01.2016-06:00:00 74.4607 03.01.2016-07:00:00 74.4680 03.01.2016-08:00:00 74.4788 03.01.2016-09:00:00 74.4897 03.01.2016-10:00:00 74.4933 03.01.2016-11:00:00 74.5042 03.01.2016-12:00:00 74.5168 03.01.2016-13:00:00 74.5223 03.01.2016-14:00:00 74.5367 03.01.2016-15:00:00 74.5675 03.01.2016-16:00:00 74.6091 03.01.2016-17:00:00 74.6417 03.01.2016-18:00:00 74.6670 03.01.2016-19:00:00 74.6869 03.01.2016-20:00:00 74.7014 03.01.2016-21:00:00 74.7159 03.01.2016-22:00:00 74.7340 03.01.2016-23:00:00 74.7394 03.02.2016-00:00:00 74.7430 03.02.2016-01:00:00 74.7575 03.02.2016-02:00:00 74.7611 03.02.2016-03:00:00 74.7629 03.02.2016-04:00:00 74.7647 03.02.2016-05:00:00 74.7629 03.02.2016-06:00:00 74.7593 03.02.2016-07:00:00 74.7575 03.02.2016-08:00:00 74.7593 03.02.2016-09:00:00 74.7575 03.02.2016-10:00:00 74.7611 03.02.2016-11:00:00 74.7575 03.02.2016-12:00:00 74.7539 03.02.2016-13:00:00 74.7539 03.02.2016-14:00:00 74.7557 03.02.2016-15:00:00 74.7503 03.02.2016-16:00:00 74.7503 03.02.2016-17:00:00 74.7503 03.02.2016-18:00:00 74.7503 03.02.2016-19:00:00 74.7503 03.02.2016-20:00:00 74.7575 03.02.2016-21:00:00 74.7521 03.02.2016-22:00:00 74.7485 03.02.2016-23:00:00 74.7467 03.03.2016-00:00:00 74.7557 03.03.2016-01:00:00 74.7611 03.03.2016-02:00:00 74.7611 03.03.2016-03:00:00 74.7611 03.03.2016-04:00:00 74.7557 03.03.2016-05:00:00 74.7557 03.03.2016-06:00:00 74.7611 03.03.2016-07:00:00 74.7593 03.03.2016-08:00:00 74.7575 03.03.2016-09:00:00 74.7575 03.03.2016-10:00:00 74.7557 03.03.2016-11:00:00 74.7539 03.03.2016-12:00:00 74.7539 03.03.2016-13:00:00 74.7521 03.03.2016-14:00:00 74.7666 03.03.2016-15:00:00 74.7774 03.03.2016-16:00:00 74.7865 03.03.2016-17:00:00 74.7883 03.03.2016-18:00:00 74.7901 03.03.2016-19:00:00 74.7919 03.03.2016-20:00:00 74.7973 03.03.2016-21:00:00 74.7919 03.03.2016-22:00:00 74.7883 03.03.2016-23:00:00 74.7865 03.04.2016-00:00:00 74.7883 03.04.2016-01:00:00 74.7828 03.04.2016-02:00:00 74.7738 03.04.2016-03:00:00 74.7666 03.04.2016-04:00:00 74.7647 03.04.2016-05:00:00 74.7629 03.04.2016-06:00:00 74.7557 03.04.2016-07:00:00 74.7503 03.04.2016-08:00:00 74.7485 03.04.2016-09:00:00 74.7467 03.04.2016-10:00:00 74.7322 03.04.2016-11:00:00 74.7286 03.04.2016-12:00:00 74.7267 03.04.2016-13:00:00 74.7249 03.04.2016-14:00:00 74.7213 03.04.2016-15:00:00 74.7159 03.04.2016-16:00:00 74.7123 03.04.2016-17:00:00 74.7105 03.04.2016-18:00:00 74.7032 03.04.2016-19:00:00 74.6960 03.04.2016-20:00:00 74.6942 03.04.2016-21:00:00 74.6906 03.04.2016-22:00:00 74.6851 03.04.2016-23:00:00 74.6761 03.05.2016-00:00:00 74.6706 03.05.2016-01:00:00 74.6688 03.05.2016-02:00:00 74.6634 03.05.2016-03:00:00 74.6562 03.05.2016-04:00:00 74.6507 03.05.2016-05:00:00 74.6471 03.05.2016-06:00:00 74.6417 03.05.2016-07:00:00 74.6417 03.05.2016-08:00:00 74.6399 03.05.2016-09:00:00 74.6381 03.05.2016-10:00:00 74.6453 03.05.2016-11:00:00 74.6435 03.05.2016-12:00:00 74.6417 03.05.2016-13:00:00 74.6507 03.05.2016-14:00:00 74.6598 03.05.2016-15:00:00 74.6706 03.05.2016-16:00:00 74.6887 03.05.2016-17:00:00 74.7141 03.05.2016-18:00:00 74.7340 03.05.2016-19:00:00 74.7412 03.05.2016-20:00:00 74.7521 03.05.2016-21:00:00 74.7684 03.05.2016-22:00:00 74.7738 03.05.2016-23:00:00 74.7756 03.06.2016-00:00:00 74.7810 03.06.2016-01:00:00 74.7865 03.06.2016-02:00:00 74.7919 03.06.2016-03:00:00 74.7901 03.06.2016-04:00:00 74.7937 03.06.2016-05:00:00 74.8100 03.06.2016-06:00:00 74.8136 03.06.2016-07:00:00 74.8136 03.06.2016-08:00:00 74.8154 03.06.2016-09:00:00 74.8172 03.06.2016-10:00:00 74.8154 03.06.2016-11:00:00 74.8154 03.06.2016-12:00:00 74.8100 03.06.2016-13:00:00 74.8046 03.06.2016-14:00:00 74.8046 03.06.2016-15:00:00 74.7991 03.06.2016-16:00:00 74.7919 03.06.2016-17:00:00 74.7937 03.06.2016-18:00:00 74.7919 03.06.2016-19:00:00 74.7901 03.06.2016-20:00:00 74.7883 03.06.2016-21:00:00 74.7828 03.06.2016-22:00:00 74.7702 03.06.2016-23:00:00 74.7684 03.07.2016-00:00:00 74.7647 03.07.2016-01:00:00 74.7629 03.07.2016-02:00:00 74.7593 03.07.2016-03:00:00 74.7557 03.07.2016-04:00:00 74.7521 03.07.2016-05:00:00 74.7376 03.07.2016-06:00:00 74.7340 03.07.2016-07:00:00 74.7286 03.07.2016-08:00:00 74.7267 03.07.2016-09:00:00 74.7267 03.07.2016-10:00:00 74.7231 03.07.2016-11:00:00 74.7195 03.07.2016-12:00:00 74.7159 03.07.2016-13:00:00 74.7141 03.07.2016-14:00:00 74.7086 03.07.2016-15:00:00 74.7050 03.07.2016-16:00:00 74.7014 03.07.2016-17:00:00 74.6978 03.07.2016-18:00:00 74.6942 03.07.2016-19:00:00 74.6851 03.07.2016-20:00:00 74.6761 03.07.2016-21:00:00 74.6761 03.07.2016-22:00:00 74.6706 03.07.2016-23:00:00 74.6634 03.08.2016-00:00:00 74.6598 03.08.2016-01:00:00 74.6580 03.08.2016-02:00:00 74.6562 03.08.2016-03:00:00 74.6544 03.08.2016-04:00:00 74.6525 03.08.2016-05:00:00 74.6471 03.08.2016-06:00:00 74.6453 03.08.2016-07:00:00 74.6435 03.08.2016-08:00:00 74.6399 03.08.2016-09:00:00 74.6363 03.08.2016-10:00:00 74.6345 03.08.2016-11:00:00 74.6290 03.08.2016-12:00:00 74.6254 03.08.2016-13:00:00 74.6218 03.08.2016-14:00:00 74.6182 03.08.2016-15:00:00 74.6145 03.08.2016-16:00:00 74.6109 03.08.2016-17:00:00 74.6091 03.08.2016-18:00:00 74.6055 03.08.2016-19:00:00 74.6019 03.08.2016-20:00:00 74.6001 03.08.2016-21:00:00 74.5983 03.08.2016-22:00:00 74.5965 03.08.2016-23:00:00 74.5928 03.09.2016-00:00:00 74.5910 03.09.2016-01:00:00 74.5874 03.09.2016-02:00:00 74.5820 03.09.2016-03:00:00 74.5765 03.09.2016-04:00:00 74.5747 03.09.2016-05:00:00 74.5747 03.09.2016-06:00:00 74.5711 03.09.2016-07:00:00 74.5675 03.09.2016-08:00:00 74.5621 03.09.2016-09:00:00 74.5566 03.09.2016-10:00:00 74.5476 03.09.2016-11:00:00 74.5458 03.09.2016-12:00:00 74.5494 03.09.2016-13:00:00 74.5530 03.09.2016-14:00:00 74.5512 03.09.2016-15:00:00 74.5494 03.09.2016-16:00:00 74.5530 03.09.2016-17:00:00 74.5530 03.09.2016-18:00:00 74.5512 03.09.2016-19:00:00 74.5530 03.09.2016-20:00:00 74.5566 03.09.2016-21:00:00 74.5566 03.09.2016-22:00:00 74.5566 03.09.2016-23:00:00 74.5512 03.10.2016-00:00:00 74.5584 03.10.2016-01:00:00 74.5603 03.10.2016-02:00:00 74.5657 03.10.2016-03:00:00 74.5765 03.10.2016-04:00:00 74.5784 03.10.2016-05:00:00 74.5765 03.10.2016-06:00:00 74.5747 03.10.2016-07:00:00 74.5784 03.10.2016-08:00:00 74.5874 03.10.2016-09:00:00 74.5856 03.10.2016-10:00:00 74.5856 03.10.2016-11:00:00 74.5856 03.10.2016-12:00:00 74.5910 03.10.2016-13:00:00 74.5874 03.10.2016-14:00:00 74.5910 03.10.2016-15:00:00 74.5928 03.10.2016-16:00:00 74.5983 03.10.2016-17:00:00 74.6182 03.10.2016-18:00:00 74.6290 03.10.2016-19:00:00 74.6435 03.10.2016-20:00:00 74.6489 03.10.2016-21:00:00 74.6489 03.10.2016-22:00:00 74.6453 03.10.2016-23:00:00 74.6435 03.11.2016-00:00:00 74.6399 03.11.2016-01:00:00 74.6381 03.11.2016-02:00:00 74.6381 03.11.2016-03:00:00 74.6363 03.11.2016-04:00:00 74.6363 03.11.2016-05:00:00 74.6345 03.11.2016-06:00:00 74.6326 03.11.2016-07:00:00 74.6308 03.11.2016-08:00:00 74.6308 03.11.2016-09:00:00 74.6272 03.11.2016-10:00:00 74.6236 03.11.2016-11:00:00 74.6145 03.11.2016-12:00:00 74.6055 03.11.2016-13:00:00 74.5965 03.11.2016-14:00:00 74.5946 03.11.2016-15:00:00 74.5892 03.11.2016-16:00:00 74.5838 03.11.2016-17:00:00 74.5747 03.11.2016-18:00:00 74.5729 03.11.2016-19:00:00 74.5675 03.11.2016-20:00:00 74.5621 03.11.2016-21:00:00 74.5621 03.11.2016-22:00:00 74.5711 03.11.2016-23:00:00 74.5765 03.12.2016-00:00:00 74.5784 03.12.2016-01:00:00 74.5765 03.12.2016-02:00:00 74.5747 03.12.2016-03:00:00 74.5639 03.12.2016-04:00:00 74.5639 03.12.2016-05:00:00 74.5621 03.12.2016-06:00:00 74.5566 03.12.2016-07:00:00 74.5512 03.12.2016-08:00:00 74.5458 03.12.2016-09:00:00 74.5404 03.12.2016-10:00:00 74.5385 03.12.2016-11:00:00 74.5367 03.12.2016-12:00:00 74.5295 03.12.2016-13:00:00 74.5186 03.12.2016-14:00:00 74.5168 03.12.2016-15:00:00 74.5168 03.12.2016-16:00:00 74.5096 03.12.2016-17:00:00 74.5060 03.12.2016-18:00:00 74.5042 03.12.2016-19:00:00 74.5005 03.12.2016-20:00:00 74.5005 03.12.2016-21:00:00 74.4969 03.12.2016-22:00:00 74.4951 03.12.2016-23:00:00 74.4951 03.13.2016-00:00:00 74.4897 03.13.2016-01:00:00 74.4879 03.13.2016-02:00:00 74.4861 03.13.2016-03:00:00 74.4734 03.13.2016-04:00:00 74.4716 03.13.2016-05:00:00 74.4662 03.13.2016-06:00:00 74.4662 03.13.2016-07:00:00 74.4625 03.13.2016-08:00:00 74.4571 03.13.2016-09:00:00 74.4463 03.13.2016-10:00:00 74.4426 03.13.2016-11:00:00 74.4390 03.13.2016-12:00:00 74.4372 03.13.2016-13:00:00 74.4354 03.13.2016-14:00:00 74.4336 03.13.2016-15:00:00 74.4300 03.13.2016-16:00:00 74.4282 03.13.2016-17:00:00 74.4300 03.13.2016-18:00:00 74.4282 03.13.2016-19:00:00 74.4282 03.13.2016-20:00:00 74.4263 03.13.2016-21:00:00 74.4227 03.13.2016-22:00:00 74.4227 03.13.2016-23:00:00 74.4227 03.14.2016-00:00:00 74.4227 03.14.2016-01:00:00 74.4227 03.14.2016-02:00:00 74.4209 03.14.2016-03:00:00 74.4173 03.14.2016-04:00:00 74.4173 03.14.2016-05:00:00 74.4191 03.14.2016-06:00:00 74.4209 03.14.2016-07:00:00 74.4191 03.14.2016-08:00:00 74.4209 03.14.2016-09:00:00 74.4209 03.14.2016-10:00:00 74.4209 03.14.2016-11:00:00 74.4245 03.14.2016-12:00:00 74.4318 03.14.2016-13:00:00 74.4481 03.14.2016-14:00:00 74.4553 03.14.2016-15:00:00 74.4607 03.14.2016-16:00:00 74.4643 03.14.2016-17:00:00 74.4643 03.14.2016-18:00:00 74.4770 03.14.2016-19:00:00 74.4879 03.14.2016-20:00:00 74.4933 03.14.2016-21:00:00 74.5005 03.14.2016-22:00:00 74.5024 03.14.2016-23:00:00 74.5060 03.15.2016-00:00:00 74.5060 03.15.2016-01:00:00 74.5096 03.15.2016-02:00:00 74.5042 03.15.2016-03:00:00 74.5060 03.15.2016-04:00:00 74.5042 03.15.2016-05:00:00 74.5024 03.15.2016-06:00:00 74.5005 03.15.2016-07:00:00 74.5024 03.15.2016-08:00:00 74.4951 03.15.2016-09:00:00 74.4951 03.15.2016-10:00:00 74.4969 03.15.2016-11:00:00 74.5132 03.15.2016-12:00:00 74.5186 03.15.2016-13:00:00 74.5313 03.15.2016-14:00:00 74.5331 03.15.2016-15:00:00 74.5349 03.15.2016-16:00:00 74.5313 03.15.2016-17:00:00 74.5277 03.15.2016-18:00:00 74.5241 03.15.2016-19:00:00 74.5186 03.15.2016-20:00:00 74.5132 03.15.2016-21:00:00 74.5096 03.15.2016-22:00:00 74.5078 03.15.2016-23:00:00 74.5060 03.16.2016-00:00:00 74.5042 03.16.2016-01:00:00 74.5005 03.16.2016-02:00:00 74.4933 03.16.2016-03:00:00 74.4843 03.16.2016-04:00:00 74.4770 03.16.2016-05:00:00 74.4752 03.16.2016-06:00:00 74.4662 03.16.2016-07:00:00 74.4625 03.16.2016-08:00:00 74.4589 03.16.2016-09:00:00 74.4571 03.16.2016-10:00:00 74.4589 03.16.2016-11:00:00 74.4535 03.16.2016-12:00:00 74.4535 03.16.2016-13:00:00 74.4444 03.16.2016-14:00:00 74.4408 03.16.2016-15:00:00 74.4390 03.16.2016-16:00:00 74.4336 03.16.2016-17:00:00 74.4336 03.16.2016-18:00:00 74.4263 03.16.2016-19:00:00 74.4191 03.16.2016-20:00:00 74.4137 03.16.2016-21:00:00 74.4137 03.16.2016-22:00:00 74.4082 03.16.2016-23:00:00 74.4082 03.17.2016-00:00:00 74.4064 03.17.2016-01:00:00 74.3992 03.17.2016-02:00:00 74.3992 03.17.2016-03:00:00 74.3902 03.17.2016-04:00:00 74.3829 03.17.2016-05:00:00 74.3811 03.17.2016-06:00:00 74.3775 03.17.2016-07:00:00 74.3721 03.17.2016-08:00:00 74.3702 03.17.2016-09:00:00 74.3702 03.17.2016-10:00:00 74.3648 03.17.2016-11:00:00 74.3594 03.17.2016-12:00:00 74.3558 03.17.2016-13:00:00 74.3485 03.17.2016-14:00:00 74.3431 03.17.2016-15:00:00 74.3395 03.17.2016-16:00:00 74.3395 03.17.2016-17:00:00 74.3341 03.17.2016-18:00:00 74.3323 03.17.2016-19:00:00 74.3286 03.17.2016-20:00:00 74.3232 03.17.2016-21:00:00 74.3214 03.17.2016-22:00:00 74.3178 03.17.2016-23:00:00 74.3123 03.18.2016-00:00:00 74.3105 03.18.2016-01:00:00 74.3069 03.18.2016-02:00:00 74.2961 03.18.2016-03:00:00 74.2924 03.18.2016-04:00:00 74.2870 03.18.2016-05:00:00 74.2816 03.18.2016-06:00:00 74.2743 03.18.2016-07:00:00 74.2653 03.18.2016-08:00:00 74.2617 03.18.2016-09:00:00 74.2581 03.18.2016-10:00:00 74.2526 03.18.2016-11:00:00 74.2454 03.18.2016-12:00:00 74.2381 03.18.2016-13:00:00 74.2345 03.18.2016-14:00:00 74.2291 03.18.2016-15:00:00 74.2255 03.18.2016-16:00:00 74.2255 03.18.2016-17:00:00 74.2219 03.18.2016-18:00:00 74.2146 03.18.2016-19:00:00 74.2056 03.18.2016-20:00:00 74.2001 03.18.2016-21:00:00 74.1893 03.18.2016-22:00:00 74.1839 03.18.2016-23:00:00 74.1748 03.19.2016-00:00:00 74.1730 03.19.2016-01:00:00 74.1676 03.19.2016-02:00:00 74.1658 03.19.2016-03:00:00 74.1513 03.19.2016-04:00:00 74.1386 03.19.2016-05:00:00 74.1314 03.19.2016-06:00:00 74.1187 03.19.2016-07:00:00 74.1187 03.19.2016-08:00:00 74.1133 03.19.2016-09:00:00 74.1079 03.19.2016-10:00:00 74.0970 03.19.2016-11:00:00 74.0879 03.19.2016-12:00:00 74.0825 03.19.2016-13:00:00 74.0879 03.19.2016-14:00:00 74.0970 03.19.2016-15:00:00 74.1097 03.19.2016-16:00:00 74.1133 03.19.2016-17:00:00 74.1296 03.19.2016-18:00:00 74.1314 03.19.2016-19:00:00 74.1314 03.19.2016-20:00:00 74.1278 03.19.2016-21:00:00 74.1223 03.19.2016-22:00:00 74.1187 03.19.2016-23:00:00 74.1169 03.20.2016-00:00:00 74.1133 03.20.2016-01:00:00 74.1133 03.20.2016-02:00:00 74.1097 03.20.2016-03:00:00 74.1024 03.20.2016-04:00:00 74.0970 03.20.2016-05:00:00 74.0898 03.20.2016-06:00:00 74.0861 03.20.2016-07:00:00 74.0898 03.20.2016-08:00:00 74.0879 03.20.2016-09:00:00 74.0916 03.20.2016-10:00:00 74.1006 03.20.2016-11:00:00 74.1151 03.20.2016-12:00:00 74.1169 03.20.2016-13:00:00 74.1314 03.20.2016-14:00:00 74.1386 03.20.2016-15:00:00 74.1404 03.20.2016-16:00:00 74.1531 03.20.2016-17:00:00 74.1585 03.20.2016-18:00:00 74.1621 03.20.2016-19:00:00 74.1639 03.20.2016-20:00:00 74.1676 03.20.2016-21:00:00 74.1694 03.20.2016-22:00:00 74.1712 03.20.2016-23:00:00 74.1730 03.21.2016-00:00:00 74.1748 03.21.2016-01:00:00 74.1676 03.21.2016-02:00:00 74.1676 03.21.2016-03:00:00 74.1658 03.21.2016-04:00:00 74.1639 03.21.2016-05:00:00 74.1567 03.21.2016-06:00:00 74.1567 03.21.2016-07:00:00 74.1531 03.21.2016-08:00:00 74.1513 03.21.2016-09:00:00 74.1404 03.21.2016-10:00:00 74.1386 03.21.2016-11:00:00 74.1368 03.21.2016-12:00:00 74.1368 03.21.2016-13:00:00 74.1386 03.21.2016-14:00:00 74.1332 03.21.2016-15:00:00 74.1368 03.21.2016-16:00:00 74.1350 03.21.2016-17:00:00 74.1368 03.21.2016-18:00:00 74.1350 03.21.2016-19:00:00 74.1422 03.21.2016-20:00:00 74.1495 03.21.2016-21:00:00 74.1513 03.21.2016-22:00:00 74.1531 03.21.2016-23:00:00 74.1567 03.22.2016-00:00:00 74.1549 03.22.2016-01:00:00 74.1513 03.22.2016-02:00:00 74.1495 03.22.2016-03:00:00 74.1386 03.22.2016-04:00:00 74.1386 03.22.2016-05:00:00 74.1350 03.22.2016-06:00:00 74.1332 03.22.2016-07:00:00 74.1314 03.22.2016-08:00:00 74.1296 03.22.2016-09:00:00 74.1260 03.22.2016-10:00:00 74.1260 03.22.2016-11:00:00 74.1223 03.22.2016-12:00:00 74.1187 03.22.2016-13:00:00 74.1169 03.22.2016-14:00:00 74.1169 03.22.2016-15:00:00 74.1187 03.22.2016-16:00:00 74.1205 03.22.2016-17:00:00 74.1151 03.22.2016-18:00:00 74.1115 03.22.2016-19:00:00 74.1079 03.22.2016-20:00:00 74.1060 03.22.2016-21:00:00 74.1006 03.22.2016-22:00:00 74.1042 03.22.2016-23:00:00 74.0988 03.23.2016-00:00:00 74.0952 03.23.2016-01:00:00 74.0934 03.23.2016-02:00:00 74.0879 03.23.2016-03:00:00 74.0861 03.23.2016-04:00:00 74.0825 03.23.2016-05:00:00 74.0807 03.23.2016-06:00:00 74.0789 03.23.2016-07:00:00 74.0753 03.23.2016-08:00:00 74.0735 03.23.2016-09:00:00 74.0717 03.23.2016-10:00:00 74.0699 03.23.2016-11:00:00 74.0662 03.23.2016-12:00:00 74.0662 03.23.2016-13:00:00 74.0644 03.23.2016-14:00:00 74.0644 03.23.2016-15:00:00 74.0662 03.23.2016-16:00:00 74.0735 03.23.2016-17:00:00 74.0879 03.23.2016-18:00:00 74.1024 03.23.2016-19:00:00 74.1115 03.23.2016-20:00:00 74.1151 03.23.2016-21:00:00 74.1241 03.23.2016-22:00:00 74.1260 03.23.2016-23:00:00 74.1314 03.24.2016-00:00:00 74.1350 03.24.2016-01:00:00 74.1477 03.24.2016-02:00:00 74.1585 03.24.2016-03:00:00 74.1730 03.24.2016-04:00:00 74.1802 03.24.2016-05:00:00 74.1821 03.24.2016-06:00:00 74.1802 03.24.2016-07:00:00 74.1802 03.24.2016-08:00:00 74.1766 03.24.2016-09:00:00 74.1730 03.24.2016-10:00:00 74.1730 03.24.2016-11:00:00 74.1712 03.24.2016-12:00:00 74.1748 03.24.2016-13:00:00 74.1748 03.24.2016-14:00:00 74.1748 03.24.2016-15:00:00 74.1821 03.24.2016-16:00:00 74.1857 03.24.2016-17:00:00 74.1857 03.24.2016-18:00:00 74.1875 03.24.2016-19:00:00 74.1875 03.24.2016-20:00:00 74.1893 03.24.2016-21:00:00 74.1875 03.24.2016-22:00:00 74.1857 03.24.2016-23:00:00 74.1839 03.25.2016-00:00:00 74.1802 03.25.2016-01:00:00 74.1802 03.25.2016-02:00:00 74.1766 03.25.2016-03:00:00 74.1748 03.25.2016-04:00:00 74.1694 03.25.2016-05:00:00 74.1658 03.25.2016-06:00:00 74.1658 03.25.2016-07:00:00 74.1658 03.25.2016-08:00:00 74.1603 03.25.2016-09:00:00 74.1585 03.25.2016-10:00:00 74.1549 03.25.2016-11:00:00 74.1531 03.25.2016-12:00:00 74.1549 03.25.2016-13:00:00 74.1459 03.25.2016-14:00:00 74.1441 03.25.2016-15:00:00 74.1441 03.25.2016-16:00:00 74.1368 03.25.2016-17:00:00 74.1332 03.25.2016-18:00:00 74.1314 03.25.2016-19:00:00 74.1260 03.25.2016-20:00:00 74.1187 03.25.2016-21:00:00 74.1187 03.25.2016-22:00:00 74.1169 03.25.2016-23:00:00 74.1115 03.26.2016-00:00:00 74.1097 03.26.2016-01:00:00 74.1097 03.26.2016-02:00:00 74.1097 03.26.2016-03:00:00 74.1079 03.26.2016-04:00:00 74.1042 03.26.2016-05:00:00 74.0952 03.26.2016-06:00:00 74.0916 03.26.2016-07:00:00 74.0898 03.26.2016-08:00:00 74.0843 03.26.2016-09:00:00 74.0771 03.26.2016-10:00:00 74.0735 03.26.2016-11:00:00 74.0735 03.26.2016-12:00:00 74.0753 03.26.2016-13:00:00 74.0735 03.26.2016-14:00:00 74.0735 03.26.2016-15:00:00 74.0699 03.26.2016-16:00:00 74.0644 03.26.2016-17:00:00 74.0717 03.26.2016-18:00:00 74.0699 03.26.2016-19:00:00 74.0680 03.26.2016-20:00:00 74.0680 03.26.2016-21:00:00 74.0699 03.26.2016-22:00:00 74.0717 03.26.2016-23:00:00 74.0717 03.27.2016-00:00:00 74.0753 03.27.2016-01:00:00 74.0753 03.27.2016-02:00:00 74.0789 03.27.2016-03:00:00 74.0789 03.27.2016-04:00:00 74.0807 03.27.2016-05:00:00 74.0861 03.27.2016-06:00:00 74.0898 03.27.2016-07:00:00 74.0898 03.27.2016-08:00:00 74.0879 03.27.2016-09:00:00 74.0861 03.27.2016-10:00:00 74.0879 03.27.2016-11:00:00 74.0843 03.27.2016-12:00:00 74.0861 03.27.2016-13:00:00 74.0861 03.27.2016-14:00:00 74.0843 03.27.2016-15:00:00 74.0825 03.27.2016-16:00:00 74.0825 03.27.2016-17:00:00 74.0843 03.27.2016-18:00:00 74.0807 03.27.2016-19:00:00 74.0771 03.27.2016-20:00:00 74.0771 03.27.2016-21:00:00 74.0952 03.27.2016-22:00:00 74.1042 03.27.2016-23:00:00 74.1024 03.28.2016-00:00:00 74.1024 03.28.2016-01:00:00 74.1024 03.28.2016-02:00:00 74.1042 03.28.2016-03:00:00 74.1006 03.28.2016-04:00:00 74.0970 03.28.2016-05:00:00 74.0934 03.28.2016-06:00:00 74.0916 03.28.2016-07:00:00 74.0879 03.28.2016-08:00:00 74.0861 03.28.2016-09:00:00 74.0879 03.28.2016-10:00:00 74.0825 03.28.2016-11:00:00 74.0789 03.28.2016-12:00:00 74.0771 03.28.2016-13:00:00 74.0753 03.28.2016-14:00:00 74.0735 03.28.2016-15:00:00 74.0735 03.28.2016-16:00:00 74.0735 03.28.2016-17:00:00 74.0735 03.28.2016-18:00:00 74.0735 03.28.2016-19:00:00 74.0717 03.28.2016-20:00:00 74.0699 03.28.2016-21:00:00 74.0662 03.28.2016-22:00:00 74.0590 03.28.2016-23:00:00 74.0572 03.29.2016-00:00:00 74.0554 03.29.2016-01:00:00 74.0554 03.29.2016-02:00:00 74.0536 03.29.2016-03:00:00 74.0445 03.29.2016-04:00:00 74.0445 03.29.2016-05:00:00 74.0427 03.29.2016-06:00:00 74.0427 03.29.2016-07:00:00 74.0409 03.29.2016-08:00:00 74.0373 03.29.2016-09:00:00 74.0355 03.29.2016-10:00:00 74.0318 03.29.2016-11:00:00 74.0318 03.29.2016-12:00:00 74.0318 03.29.2016-13:00:00 74.0373 03.29.2016-14:00:00 74.0391 03.29.2016-15:00:00 74.0445 03.29.2016-16:00:00 74.0481 03.29.2016-17:00:00 74.0536 03.29.2016-18:00:00 74.0554 03.29.2016-19:00:00 74.0554 03.29.2016-20:00:00 74.0518 03.29.2016-21:00:00 74.0481 03.29.2016-22:00:00 74.0481 03.29.2016-23:00:00 74.0427 03.30.2016-00:00:00 74.0409 03.30.2016-01:00:00 74.0409 03.30.2016-02:00:00 74.0373 03.30.2016-03:00:00 74.0300 03.30.2016-04:00:00 74.0246 03.30.2016-05:00:00 74.0246 03.30.2016-06:00:00 74.0246 03.30.2016-07:00:00 74.0228 03.30.2016-08:00:00 74.0174 03.30.2016-09:00:00 74.0137 03.30.2016-10:00:00 74.0065 03.30.2016-11:00:00 74.0047 03.30.2016-12:00:00 74.0065 03.30.2016-13:00:00 74.0083 03.30.2016-14:00:00 74.0210 03.30.2016-15:00:00 74.0355 03.30.2016-16:00:00 74.0481 03.30.2016-17:00:00 74.0590 03.30.2016-18:00:00 74.0608 03.30.2016-19:00:00 74.0554 03.30.2016-20:00:00 74.0554 03.30.2016-21:00:00 74.0572 03.30.2016-22:00:00 74.0572 03.30.2016-23:00:00 74.0572 03.31.2016-00:00:00 74.0590 03.31.2016-01:00:00 74.0590 03.31.2016-02:00:00 74.0572 03.31.2016-03:00:00 74.0518 03.31.2016-04:00:00 74.0499 03.31.2016-05:00:00 74.0518 03.31.2016-06:00:00 74.0518 03.31.2016-07:00:00 74.0518 03.31.2016-08:00:00 74.0499 03.31.2016-09:00:00 74.0499 03.31.2016-10:00:00 74.0481 03.31.2016-11:00:00 74.0481 03.31.2016-12:00:00 74.0536 03.31.2016-13:00:00 74.0608 03.31.2016-14:00:00 74.0662 03.31.2016-15:00:00 74.0717 03.31.2016-16:00:00 74.0753 03.31.2016-17:00:00 74.0879 03.31.2016-18:00:00 74.0934 03.31.2016-19:00:00 74.1024 03.31.2016-20:00:00 74.1006 03.31.2016-21:00:00 74.1024 03.31.2016-22:00:00 74.1042 03.31.2016-23:00:00 74.1115 04.01.2016-00:00:00 74.1097 04.01.2016-01:00:00 74.1115 04.01.2016-02:00:00 74.1115 04.01.2016-03:00:00 74.1097 04.01.2016-04:00:00 74.1097 04.01.2016-05:00:00 74.1115 04.01.2016-06:00:00 74.1042 04.01.2016-07:00:00 74.1079 04.01.2016-08:00:00 74.1042 04.01.2016-09:00:00 74.1042 04.01.2016-10:00:00 74.1006 04.01.2016-11:00:00 74.1133 04.01.2016-12:00:00 74.1115 04.01.2016-13:00:00 74.1151 04.01.2016-14:00:00 74.1133 04.01.2016-15:00:00 74.1133 04.01.2016-16:00:00 74.1169 04.01.2016-17:00:00 74.1187 04.01.2016-18:00:00 74.1115 04.01.2016-19:00:00 74.1115 04.01.2016-20:00:00 74.1205 04.01.2016-21:00:00 74.1205 04.01.2016-22:00:00 74.1169 04.01.2016-23:00:00 74.1169 04.02.2016-00:00:00 74.1205 04.02.2016-01:00:00 74.1223 04.02.2016-02:00:00 74.1223 04.02.2016-03:00:00 74.1151 04.02.2016-04:00:00 74.1097 04.02.2016-05:00:00 74.1042 04.02.2016-06:00:00 74.1060 04.02.2016-07:00:00 74.1079 04.02.2016-08:00:00 74.1024 04.02.2016-09:00:00 74.0970 04.02.2016-10:00:00 74.1006 04.02.2016-11:00:00 74.0970 04.02.2016-12:00:00 74.0988 04.02.2016-13:00:00 74.1006 04.02.2016-14:00:00 74.1024 04.02.2016-15:00:00 74.1151 04.02.2016-16:00:00 74.1169 04.02.2016-17:00:00 74.1115 04.02.2016-18:00:00 74.1115 04.02.2016-19:00:00 74.1133 04.02.2016-20:00:00 74.1151 04.02.2016-21:00:00 74.1097 04.02.2016-22:00:00 74.1133 04.02.2016-23:00:00 74.1133 04.03.2016-00:00:00 74.1115 04.03.2016-01:00:00 74.1079 04.03.2016-02:00:00 74.1097 04.03.2016-03:00:00 74.1097 04.03.2016-04:00:00 74.1060 04.03.2016-05:00:00 74.1006 04.03.2016-06:00:00 74.0934 04.03.2016-07:00:00 74.0934 04.03.2016-08:00:00 74.0898 04.03.2016-09:00:00 74.0789 04.03.2016-10:00:00 74.0680 04.03.2016-11:00:00 74.0572 04.03.2016-12:00:00 74.0518 04.03.2016-13:00:00 74.0518 04.03.2016-14:00:00 74.0518 04.03.2016-15:00:00 74.0463 04.03.2016-16:00:00 74.0409 04.03.2016-17:00:00 74.0355 04.03.2016-18:00:00 74.0409 04.03.2016-19:00:00 74.0373 04.03.2016-20:00:00 74.0337 04.03.2016-21:00:00 74.0282 04.03.2016-22:00:00 74.0264 04.03.2016-23:00:00 74.0246 04.04.2016-00:00:00 74.0228 04.04.2016-01:00:00 74.0264 04.04.2016-02:00:00 74.0536 04.04.2016-03:00:00 74.0680 04.04.2016-04:00:00 74.0988 04.04.2016-05:00:00 74.1278 04.04.2016-06:00:00 74.1368 04.04.2016-07:00:00 74.1531 04.04.2016-08:00:00 74.1730 04.04.2016-09:00:00 74.1802 04.04.2016-10:00:00 74.1802 04.04.2016-11:00:00 74.1875 04.04.2016-12:00:00 74.1983 04.04.2016-13:00:00 74.1983 04.04.2016-14:00:00 74.2056 04.04.2016-15:00:00 74.2020 04.04.2016-16:00:00 74.1965 04.04.2016-17:00:00 74.1983 04.04.2016-18:00:00 74.1983 04.04.2016-19:00:00 74.1965 04.04.2016-20:00:00 74.1929 04.04.2016-21:00:00 74.1911 04.04.2016-22:00:00 74.1875 04.04.2016-23:00:00 74.1857 04.05.2016-00:00:00 74.1857 04.05.2016-01:00:00 74.1784 04.05.2016-02:00:00 74.1748 04.05.2016-03:00:00 74.1712 04.05.2016-04:00:00 74.1658 04.05.2016-05:00:00 74.1567 04.05.2016-06:00:00 74.1549 04.05.2016-07:00:00 74.1459 04.05.2016-08:00:00 74.1422 04.05.2016-09:00:00 74.1386 04.05.2016-10:00:00 74.1350 04.05.2016-11:00:00 74.1223 04.05.2016-12:00:00 74.1115 04.05.2016-13:00:00 74.0934 04.05.2016-14:00:00 74.0843 04.05.2016-15:00:00 74.0771 04.05.2016-16:00:00 74.0644 04.05.2016-17:00:00 74.0626 04.05.2016-18:00:00 74.0590 04.05.2016-19:00:00 74.0518 04.05.2016-20:00:00 74.0445 04.05.2016-21:00:00 74.0391 04.05.2016-22:00:00 74.0282 04.05.2016-23:00:00 74.0174 04.06.2016-00:00:00 74.0119 04.06.2016-01:00:00 74.0119 04.06.2016-02:00:00 74.0065 04.06.2016-03:00:00 74.0011 04.06.2016-04:00:00 73.9920 04.06.2016-05:00:00 73.9884 04.06.2016-06:00:00 73.9848 04.06.2016-07:00:00 73.9812 04.06.2016-08:00:00 73.9721 04.06.2016-09:00:00 73.9613 04.06.2016-10:00:00 73.9504 04.06.2016-11:00:00 73.9504 04.06.2016-12:00:00 73.9486 04.06.2016-13:00:00 73.9414 04.06.2016-14:00:00 73.9396 04.06.2016-15:00:00 73.9341 04.06.2016-16:00:00 73.9305 04.06.2016-17:00:00 73.9251 04.06.2016-18:00:00 73.9233 04.06.2016-19:00:00 73.9160 04.06.2016-20:00:00 73.9178 04.06.2016-21:00:00 73.9142 04.06.2016-22:00:00 73.9088 04.06.2016-23:00:00 73.9070 04.07.2016-00:00:00 73.9088 04.07.2016-01:00:00 73.9070 04.07.2016-02:00:00 73.9088 04.07.2016-03:00:00 73.9142 04.07.2016-04:00:00 73.9088 04.07.2016-05:00:00 73.9052 04.07.2016-06:00:00 73.9034 04.07.2016-07:00:00 73.9052 04.07.2016-08:00:00 73.9016 04.07.2016-09:00:00 73.9106 04.07.2016-10:00:00 73.9178 04.07.2016-11:00:00 73.9160 04.07.2016-12:00:00 73.9178 04.07.2016-13:00:00 73.9233 04.07.2016-14:00:00 73.9359 04.07.2016-15:00:00 73.9450 04.07.2016-16:00:00 73.9432 04.07.2016-17:00:00 73.9522 04.07.2016-18:00:00 73.9486 04.07.2016-19:00:00 73.9432 04.07.2016-20:00:00 73.9450 04.07.2016-21:00:00 73.9486 04.07.2016-22:00:00 73.9540 04.07.2016-23:00:00 73.9595 04.08.2016-00:00:00 73.9595 04.08.2016-01:00:00 73.9595 04.08.2016-02:00:00 73.9576 04.08.2016-03:00:00 73.9595 04.08.2016-04:00:00 73.9540 04.08.2016-05:00:00 73.9540 04.08.2016-06:00:00 73.9486 04.08.2016-07:00:00 73.9359 04.08.2016-08:00:00 73.9396 04.08.2016-09:00:00 73.9323 04.08.2016-10:00:00 73.9305 04.08.2016-11:00:00 73.9323 04.08.2016-12:00:00 73.9323 04.08.2016-13:00:00 73.9305 04.08.2016-14:00:00 73.9305 04.08.2016-15:00:00 73.9323 04.08.2016-16:00:00 73.9305 04.08.2016-17:00:00 73.9251 04.08.2016-18:00:00 73.9251 04.08.2016-19:00:00 73.9178 04.08.2016-20:00:00 73.9178 04.08.2016-21:00:00 73.9251 04.08.2016-22:00:00 73.9233 04.08.2016-23:00:00 73.9178 04.09.2016-00:00:00 73.9124 04.09.2016-01:00:00 73.9160 04.09.2016-02:00:00 73.9106 04.09.2016-03:00:00 73.9106 04.09.2016-04:00:00 73.9052 04.09.2016-05:00:00 73.8997 04.09.2016-06:00:00 73.8907 04.09.2016-07:00:00 73.8889 04.09.2016-08:00:00 73.8817 04.09.2016-09:00:00 73.8780 04.09.2016-10:00:00 73.8690 04.09.2016-11:00:00 73.8672 04.09.2016-12:00:00 73.8581 04.09.2016-13:00:00 73.8527 04.09.2016-14:00:00 73.8455 04.09.2016-15:00:00 73.8328 04.09.2016-16:00:00 73.8237 04.09.2016-17:00:00 73.8201 04.09.2016-18:00:00 73.8183 04.09.2016-19:00:00 73.8056 04.09.2016-20:00:00 73.8056 04.09.2016-21:00:00 73.7966 04.09.2016-22:00:00 73.7876 04.09.2016-23:00:00 73.7857 04.10.2016-00:00:00 73.7803 04.10.2016-01:00:00 73.7785 04.10.2016-02:00:00 73.7749 04.10.2016-03:00:00 73.7713 04.10.2016-04:00:00 73.7676 04.10.2016-05:00:00 73.7658 04.10.2016-06:00:00 73.7550 04.10.2016-07:00:00 73.7532 04.10.2016-08:00:00 73.7423 04.10.2016-09:00:00 73.7405 04.10.2016-10:00:00 73.7369 04.10.2016-11:00:00 73.7333 04.10.2016-12:00:00 73.7260 04.10.2016-13:00:00 73.7115 04.10.2016-14:00:00 73.7025 04.10.2016-15:00:00 73.6953 04.10.2016-16:00:00 73.6880 04.10.2016-17:00:00 73.6735 04.10.2016-18:00:00 73.6699 04.10.2016-19:00:00 73.6699 04.10.2016-20:00:00 73.6645 04.10.2016-21:00:00 73.6609 04.10.2016-22:00:00 73.6573 04.10.2016-23:00:00 73.6536 04.11.2016-00:00:00 73.6518 04.11.2016-01:00:00 73.6464 04.11.2016-02:00:00 73.6464 04.11.2016-03:00:00 73.6355 04.11.2016-04:00:00 73.6265 04.11.2016-05:00:00 73.6229 04.11.2016-06:00:00 73.6174 04.11.2016-07:00:00 73.6156 04.11.2016-08:00:00 73.6138 04.11.2016-09:00:00 73.6012 04.11.2016-10:00:00 73.5939 04.11.2016-11:00:00 73.5831 04.11.2016-12:00:00 73.5813 04.11.2016-13:00:00 73.5758 04.11.2016-14:00:00 73.5722 04.11.2016-15:00:00 73.5613 04.11.2016-16:00:00 73.5577 04.11.2016-17:00:00 73.5559 04.11.2016-18:00:00 73.5451 04.11.2016-19:00:00 73.5396 04.11.2016-20:00:00 73.5306 04.11.2016-21:00:00 73.5233 04.11.2016-22:00:00 73.5233 04.11.2016-23:00:00 73.5215 04.12.2016-00:00:00 73.5197 04.12.2016-01:00:00 73.5161 04.12.2016-02:00:00 73.5125 04.12.2016-03:00:00 73.5089 04.12.2016-04:00:00 73.5052 04.12.2016-05:00:00 73.5034 04.12.2016-06:00:00 73.4998 04.12.2016-07:00:00 73.4980 04.12.2016-08:00:00 73.4890 04.12.2016-09:00:00 73.4817 04.12.2016-10:00:00 73.4799 04.12.2016-11:00:00 73.4727 04.12.2016-12:00:00 73.4582 04.12.2016-13:00:00 73.4528 04.12.2016-14:00:00 73.4455 04.12.2016-15:00:00 73.4383 04.12.2016-16:00:00 73.4383 04.12.2016-17:00:00 73.4365 04.12.2016-18:00:00 73.4329 04.12.2016-19:00:00 73.4329 04.12.2016-20:00:00 73.4238 04.12.2016-21:00:00 73.4202 04.12.2016-22:00:00 73.4220 04.12.2016-23:00:00 73.4292 04.13.2016-00:00:00 73.4329 04.13.2016-01:00:00 73.4365 04.13.2016-02:00:00 73.4401 04.13.2016-03:00:00 73.4383 04.13.2016-04:00:00 73.4365 04.13.2016-05:00:00 73.4347 04.13.2016-06:00:00 73.4292 04.13.2016-07:00:00 73.4220 04.13.2016-08:00:00 73.4166 04.13.2016-09:00:00 73.4130 04.13.2016-10:00:00 73.4021 04.13.2016-11:00:00 73.4003 04.13.2016-12:00:00 73.3949 04.13.2016-13:00:00 73.3931 04.13.2016-14:00:00 73.3786 04.13.2016-15:00:00 73.3786 04.13.2016-16:00:00 73.3750 04.13.2016-17:00:00 73.3713 04.13.2016-18:00:00 73.3659 04.13.2016-19:00:00 73.3623 04.13.2016-20:00:00 73.3569 04.13.2016-21:00:00 73.3569 04.13.2016-22:00:00 73.3641 04.13.2016-23:00:00 73.3677 04.14.2016-00:00:00 73.3731 04.14.2016-01:00:00 73.3713 04.14.2016-02:00:00 73.3750 04.14.2016-03:00:00 73.3949 04.14.2016-04:00:00 73.4039 04.14.2016-05:00:00 73.4130 04.14.2016-06:00:00 73.4166 04.14.2016-07:00:00 73.4220 04.14.2016-08:00:00 73.4274 04.14.2016-09:00:00 73.4256 04.14.2016-10:00:00 73.4238 04.14.2016-11:00:00 73.4220 04.14.2016-12:00:00 73.4184 04.14.2016-13:00:00 73.4184 04.14.2016-14:00:00 73.4130 04.14.2016-15:00:00 73.4093 04.14.2016-16:00:00 73.4093 04.14.2016-17:00:00 73.4111 04.14.2016-18:00:00 73.4111 04.14.2016-19:00:00 73.4093 04.14.2016-20:00:00 73.4021 04.14.2016-21:00:00 73.4003 04.14.2016-22:00:00 73.3949 04.14.2016-23:00:00 73.3931 04.15.2016-00:00:00 73.3912 04.15.2016-01:00:00 73.3912 04.15.2016-02:00:00 73.3912 04.15.2016-03:00:00 73.3840 04.15.2016-04:00:00 73.3804 04.15.2016-05:00:00 73.3768 04.15.2016-06:00:00 73.3731 04.15.2016-07:00:00 73.3659 04.15.2016-08:00:00 73.3641 04.15.2016-09:00:00 73.3605 04.15.2016-10:00:00 73.3532 04.15.2016-11:00:00 73.3442 04.15.2016-12:00:00 73.3388 04.15.2016-13:00:00 73.3370 04.15.2016-14:00:00 73.3351 04.15.2016-15:00:00 73.3315 04.15.2016-16:00:00 73.3297 04.15.2016-17:00:00 73.3261 04.15.2016-18:00:00 73.3189 04.15.2016-19:00:00 73.3152 04.15.2016-20:00:00 73.3134 04.15.2016-21:00:00 73.3080 04.15.2016-22:00:00 73.3044 04.15.2016-23:00:00 73.3044 04.16.2016-00:00:00 73.3008 04.16.2016-01:00:00 73.2990 04.16.2016-02:00:00 73.2953 04.16.2016-03:00:00 73.2917 04.16.2016-04:00:00 73.2881 04.16.2016-05:00:00 73.2827 04.16.2016-06:00:00 73.2772 04.16.2016-07:00:00 73.2664 04.16.2016-08:00:00 73.2609 04.16.2016-09:00:00 73.2483 04.16.2016-10:00:00 73.2465 04.16.2016-11:00:00 73.2410 04.16.2016-12:00:00 73.2374 04.16.2016-13:00:00 73.2302 04.16.2016-14:00:00 73.2248 04.16.2016-15:00:00 73.2175 04.16.2016-16:00:00 73.2030 04.16.2016-17:00:00 73.1940 04.16.2016-18:00:00 73.1886 04.16.2016-19:00:00 73.1849 04.16.2016-20:00:00 73.1849 04.16.2016-21:00:00 73.1831 04.16.2016-22:00:00 73.1777 04.16.2016-23:00:00 73.1759 04.17.2016-00:00:00 73.1723 04.17.2016-01:00:00 73.1705 04.17.2016-02:00:00 73.1668 04.17.2016-03:00:00 73.1632 04.17.2016-04:00:00 73.1596 04.17.2016-05:00:00 73.1469 04.17.2016-06:00:00 73.1397 04.17.2016-07:00:00 73.1343 04.17.2016-08:00:00 73.1198 04.17.2016-09:00:00 73.0999 04.17.2016-10:00:00 73.0908 04.17.2016-11:00:00 73.0782 04.17.2016-12:00:00 73.0709 04.17.2016-13:00:00 73.0637 04.17.2016-14:00:00 73.0637 04.17.2016-15:00:00 73.0619 04.17.2016-16:00:00 73.0583 04.17.2016-17:00:00 73.0583 04.17.2016-18:00:00 73.0583 04.17.2016-19:00:00 73.0510 04.17.2016-20:00:00 73.0528 04.17.2016-21:00:00 73.0528 04.17.2016-22:00:00 73.0528 04.17.2016-23:00:00 73.0565 04.18.2016-00:00:00 73.0547 04.18.2016-01:00:00 73.0492 04.18.2016-02:00:00 73.0492 04.18.2016-03:00:00 73.0528 04.18.2016-04:00:00 73.0547 04.18.2016-05:00:00 73.0565 04.18.2016-06:00:00 73.0565 04.18.2016-07:00:00 73.0438 04.18.2016-08:00:00 73.0293 04.18.2016-09:00:00 73.0239 04.18.2016-10:00:00 73.0185 04.18.2016-11:00:00 73.0094 04.18.2016-12:00:00 73.0022 04.18.2016-13:00:00 72.9859 04.18.2016-14:00:00 72.9786 04.18.2016-15:00:00 72.9823 04.18.2016-16:00:00 72.9750 04.18.2016-17:00:00 72.9714 04.18.2016-18:00:00 72.9569 04.18.2016-19:00:00 72.9515 04.18.2016-20:00:00 72.9425 04.18.2016-21:00:00 72.9388 04.18.2016-22:00:00 72.9334 04.18.2016-23:00:00 72.9334 04.19.2016-00:00:00 72.9262 04.19.2016-01:00:00 72.9153 04.19.2016-02:00:00 72.9099 04.19.2016-03:00:00 72.8990 04.19.2016-04:00:00 72.8936 04.19.2016-05:00:00 72.8827 04.19.2016-06:00:00 72.8701 04.19.2016-07:00:00 72.8628 04.19.2016-08:00:00 72.8574 04.19.2016-09:00:00 72.8411 04.19.2016-10:00:00 72.8303 04.19.2016-11:00:00 72.8212 04.19.2016-12:00:00 72.8140 04.19.2016-13:00:00 72.8049 04.19.2016-14:00:00 72.7832 04.19.2016-15:00:00 72.7669 04.19.2016-16:00:00 72.7615 04.19.2016-17:00:00 72.7561 04.19.2016-18:00:00 72.7416 04.19.2016-19:00:00 72.7362 04.19.2016-20:00:00 72.7289 04.19.2016-21:00:00 72.7217 04.19.2016-22:00:00 72.7108 04.19.2016-23:00:00 72.7054 04.20.2016-00:00:00 72.7000 04.20.2016-01:00:00 72.6855 04.20.2016-02:00:00 72.6728 04.20.2016-03:00:00 72.6602 04.20.2016-04:00:00 72.6529 04.20.2016-05:00:00 72.6493 04.20.2016-06:00:00 72.6366 04.20.2016-07:00:00 72.6258 04.20.2016-08:00:00 72.6131 04.20.2016-09:00:00 72.6095 04.20.2016-10:00:00 72.5878 04.20.2016-11:00:00 72.5715 04.20.2016-12:00:00 72.5570 04.20.2016-13:00:00 72.5371 04.20.2016-14:00:00 72.5190 04.20.2016-15:00:00 72.4973 04.20.2016-16:00:00 72.4864 04.20.2016-17:00:00 72.4665 04.20.2016-18:00:00 72.4539 04.20.2016-19:00:00 72.4448 04.20.2016-20:00:00 72.4321 04.20.2016-21:00:00 72.4321 04.20.2016-22:00:00 72.4321 04.20.2016-23:00:00 72.4231 04.21.2016-00:00:00 72.4050 04.21.2016-01:00:00 72.3905 04.21.2016-02:00:00 72.3778 04.21.2016-03:00:00 72.3778 04.21.2016-04:00:00 72.3760 04.21.2016-05:00:00 72.3688 04.21.2016-06:00:00 72.3634 04.21.2016-07:00:00 72.3579 04.21.2016-08:00:00 72.3453 04.21.2016-09:00:00 72.3290 04.21.2016-10:00:00 72.3181 04.21.2016-11:00:00 72.2946 04.21.2016-12:00:00 72.2819 04.21.2016-13:00:00 72.2657 04.21.2016-14:00:00 72.2476 04.21.2016-15:00:00 72.2331 04.21.2016-16:00:00 72.2150 04.21.2016-17:00:00 72.2023 04.21.2016-18:00:00 72.1896 04.21.2016-19:00:00 72.1824 04.21.2016-20:00:00 72.1788 04.21.2016-21:00:00 72.1734 04.21.2016-22:00:00 72.1661 04.21.2016-23:00:00 72.1607 04.22.2016-00:00:00 72.1516 04.22.2016-01:00:00 72.1480 04.22.2016-02:00:00 72.1372 04.22.2016-03:00:00 72.1317 04.22.2016-04:00:00 72.1227 04.22.2016-05:00:00 72.1118 04.22.2016-06:00:00 72.1082 04.22.2016-07:00:00 72.1010 04.22.2016-08:00:00 72.0901 04.22.2016-09:00:00 72.0738 04.22.2016-10:00:00 72.0612 04.22.2016-11:00:00 72.0557 04.22.2016-12:00:00 72.0413 04.22.2016-13:00:00 72.0268 04.22.2016-14:00:00 72.0268 04.22.2016-15:00:00 72.0286 04.22.2016-16:00:00 72.0340 04.22.2016-17:00:00 72.1661 04.22.2016-18:00:00 72.3091 04.22.2016-19:00:00 72.3598 04.22.2016-20:00:00 72.3851 04.22.2016-21:00:00 72.3978 04.22.2016-22:00:00 72.3996 04.22.2016-23:00:00 72.4014 04.23.2016-00:00:00 72.4068 04.23.2016-01:00:00 72.4104 04.23.2016-02:00:00 72.4140 04.23.2016-03:00:00 72.4159 04.23.2016-04:00:00 72.4177 04.23.2016-05:00:00 72.4195 04.23.2016-06:00:00 72.4195 04.23.2016-07:00:00 72.4159 04.23.2016-08:00:00 72.4159 04.23.2016-09:00:00 72.4140 04.23.2016-10:00:00 72.4050 04.23.2016-11:00:00 72.3978 04.23.2016-12:00:00 72.3887 04.23.2016-13:00:00 72.3778 04.23.2016-14:00:00 72.3652 04.23.2016-15:00:00 72.3652 04.23.2016-16:00:00 72.3616 04.23.2016-17:00:00 72.3525 04.23.2016-18:00:00 72.3489 04.23.2016-19:00:00 72.3489 04.23.2016-20:00:00 72.3344 04.23.2016-21:00:00 72.3308 04.23.2016-22:00:00 72.3326 04.23.2016-23:00:00 72.3308 04.24.2016-00:00:00 72.3326 04.24.2016-01:00:00 72.3471 04.24.2016-02:00:00 72.3561 04.24.2016-03:00:00 72.3778 04.24.2016-04:00:00 72.3905 04.24.2016-05:00:00 72.3959 04.24.2016-06:00:00 72.4086 04.24.2016-07:00:00 72.4249 04.24.2016-08:00:00 72.4339 04.24.2016-09:00:00 72.4303 04.24.2016-10:00:00 72.4267 04.24.2016-11:00:00 72.4249 04.24.2016-12:00:00 72.4159 04.24.2016-13:00:00 72.4086 04.24.2016-14:00:00 72.4050 04.24.2016-15:00:00 72.4050 04.24.2016-16:00:00 72.4140 04.24.2016-17:00:00 72.4195 04.24.2016-18:00:00 72.4267 04.24.2016-19:00:00 72.4285 04.24.2016-20:00:00 72.4249 04.24.2016-21:00:00 72.4303 04.24.2016-22:00:00 72.4828 04.24.2016-23:00:00 72.5118 04.25.2016-00:00:00 72.5208 04.25.2016-01:00:00 72.5226 04.25.2016-02:00:00 72.5190 04.25.2016-03:00:00 72.5172 04.25.2016-04:00:00 72.5172 04.25.2016-05:00:00 72.5118 04.25.2016-06:00:00 72.5099 04.25.2016-07:00:00 72.5063 04.25.2016-08:00:00 72.5009 04.25.2016-09:00:00 72.4955 04.25.2016-10:00:00 72.4937 04.25.2016-11:00:00 72.4937 04.25.2016-12:00:00 72.4792 04.25.2016-13:00:00 72.4683 04.25.2016-14:00:00 72.4593 04.25.2016-15:00:00 72.4502 04.25.2016-16:00:00 72.4448 04.25.2016-17:00:00 72.4358 04.25.2016-18:00:00 72.4303 04.25.2016-19:00:00 72.4285 04.25.2016-20:00:00 72.4231 04.25.2016-21:00:00 72.4140 04.25.2016-22:00:00 72.4104 04.25.2016-23:00:00 72.4068 04.26.2016-00:00:00 72.4032 04.26.2016-01:00:00 72.3978 04.26.2016-02:00:00 72.3923 04.26.2016-03:00:00 72.3797 04.26.2016-04:00:00 72.3706 04.26.2016-05:00:00 72.3670 04.26.2016-06:00:00 72.3634 04.26.2016-07:00:00 72.3616 04.26.2016-08:00:00 72.3561 04.26.2016-09:00:00 72.3507 04.26.2016-10:00:00 72.3453 04.26.2016-11:00:00 72.3435 04.26.2016-12:00:00 72.3362 04.26.2016-13:00:00 72.3181 04.26.2016-14:00:00 72.3018 04.26.2016-15:00:00 72.2964 04.26.2016-16:00:00 72.2874 04.26.2016-17:00:00 72.2801 04.26.2016-18:00:00 72.2693 04.26.2016-19:00:00 72.2602 04.26.2016-20:00:00 72.2494 04.26.2016-21:00:00 72.2458 04.26.2016-22:00:00 72.2385 04.26.2016-23:00:00 72.2277 04.27.2016-00:00:00 72.2240 04.27.2016-01:00:00 72.2240 04.27.2016-02:00:00 72.2186 04.27.2016-03:00:00 72.2096 04.27.2016-04:00:00 72.2077 04.27.2016-05:00:00 72.2059 04.27.2016-06:00:00 72.2023 04.27.2016-07:00:00 72.1969 04.27.2016-08:00:00 72.1896 04.27.2016-09:00:00 72.1806 04.27.2016-10:00:00 72.1734 04.27.2016-11:00:00 72.1625 04.27.2016-12:00:00 72.1498 04.27.2016-13:00:00 72.1317 04.27.2016-14:00:00 72.1245 04.27.2016-15:00:00 72.1155 04.27.2016-16:00:00 72.0974 04.27.2016-17:00:00 72.0919 04.27.2016-18:00:00 72.0847 04.27.2016-19:00:00 72.0738 04.27.2016-20:00:00 72.0702 04.27.2016-21:00:00 72.0684 04.27.2016-22:00:00 72.0648 04.27.2016-23:00:00 72.0594 04.28.2016-00:00:00 72.0575 04.28.2016-01:00:00 72.0539 04.28.2016-02:00:00 72.0485 04.28.2016-03:00:00 72.0485 04.28.2016-04:00:00 72.0413 04.28.2016-05:00:00 72.0322 04.28.2016-06:00:00 72.0268 04.28.2016-07:00:00 72.0195 04.28.2016-08:00:00 72.0051 04.28.2016-09:00:00 71.9906 04.28.2016-10:00:00 71.9815 04.28.2016-11:00:00 71.9761 04.28.2016-12:00:00 71.9671 04.28.2016-13:00:00 71.9508 04.28.2016-14:00:00 71.9381 04.28.2016-15:00:00 71.9164 04.28.2016-16:00:00 71.9092 04.28.2016-17:00:00 71.8911 04.28.2016-18:00:00 71.8784 04.28.2016-19:00:00 71.8693 04.28.2016-20:00:00 71.8549 04.28.2016-21:00:00 71.8476 04.28.2016-22:00:00 71.8458 04.28.2016-23:00:00 71.8422 04.29.2016-00:00:00 71.8440 04.29.2016-01:00:00 71.8295 04.29.2016-02:00:00 71.8241 04.29.2016-03:00:00 71.8151 04.29.2016-04:00:00 71.8096 04.29.2016-05:00:00 71.8060 04.29.2016-06:00:00 71.8006 04.29.2016-07:00:00 71.7933 04.29.2016-08:00:00 71.7843 04.29.2016-09:00:00 71.7680 04.29.2016-10:00:00 71.7626 04.29.2016-11:00:00 71.7571 04.29.2016-12:00:00 71.7463 04.29.2016-13:00:00 71.7354 04.29.2016-14:00:00 71.7210 04.29.2016-15:00:00 71.7065 04.29.2016-16:00:00 71.6974 04.29.2016-17:00:00 71.6793 04.29.2016-18:00:00 71.6739 04.29.2016-19:00:00 71.6594 04.29.2016-20:00:00 71.6540 04.29.2016-21:00:00 71.6522 04.29.2016-22:00:00 71.6431 04.29.2016-23:00:00 71.6359 04.30.2016-00:00:00 71.6341 04.30.2016-01:00:00 71.6269 04.30.2016-02:00:00 71.6214 04.30.2016-03:00:00 71.6160 04.30.2016-04:00:00 71.6033 04.30.2016-05:00:00 71.5907 04.30.2016-06:00:00 71.5870 04.30.2016-07:00:00 71.5834 04.30.2016-08:00:00 71.5744 04.30.2016-09:00:00 71.5617 04.30.2016-10:00:00 71.5490 04.30.2016-11:00:00 71.5219 04.30.2016-12:00:00 71.5056 04.30.2016-13:00:00 71.4929 04.30.2016-14:00:00 71.4821 04.30.2016-15:00:00 71.4712 04.30.2016-16:00:00 71.4513 04.30.2016-17:00:00 71.4387 04.30.2016-18:00:00 71.4260 04.30.2016-19:00:00 71.4151 04.30.2016-20:00:00 71.4043 04.30.2016-21:00:00 71.4025 04.30.2016-22:00:00 71.3934 04.30.2016-23:00:00 71.3844 05.01.2016-00:00:00 71.3771 05.01.2016-01:00:00 71.3717 05.01.2016-02:00:00 71.3536 05.01.2016-03:00:00 71.3337 05.01.2016-04:00:00 71.3246 05.01.2016-05:00:00 71.3228 05.01.2016-06:00:00 71.2975 05.01.2016-07:00:00 71.2740 05.01.2016-08:00:00 71.2505 05.01.2016-09:00:00 71.2215 05.01.2016-10:00:00 71.1763 05.01.2016-11:00:00 71.1473 05.01.2016-12:00:00 71.1292 05.01.2016-13:00:00 71.1147 05.01.2016-14:00:00 71.0984 05.01.2016-15:00:00 71.0840 05.01.2016-16:00:00 71.0478 05.01.2016-17:00:00 71.0297 05.01.2016-18:00:00 71.0043 05.01.2016-19:00:00 70.9844 05.01.2016-20:00:00 70.9700 05.01.2016-21:00:00 70.9663 05.01.2016-22:00:00 70.9482 05.01.2016-23:00:00 70.9428 05.02.2016-00:00:00 70.9301 05.02.2016-01:00:00 70.9120 05.02.2016-02:00:00 70.9012 05.02.2016-03:00:00 70.8940 05.02.2016-04:00:00 70.8849 05.02.2016-05:00:00 70.8777 05.02.2016-06:00:00 70.8614 05.02.2016-07:00:00 70.8415 05.02.2016-08:00:00 70.8125 05.02.2016-09:00:00 70.7999 05.02.2016-10:00:00 70.7800 05.02.2016-11:00:00 70.7691 05.02.2016-12:00:00 70.7510 05.02.2016-13:00:00 70.7275 05.02.2016-14:00:00 70.7076 05.02.2016-15:00:00 70.6877 05.02.2016-16:00:00 70.6768 05.02.2016-17:00:00 70.6623 05.02.2016-18:00:00 70.6388 05.02.2016-19:00:00 70.6171 05.02.2016-20:00:00 70.6080 05.02.2016-21:00:00 70.6008 05.02.2016-22:00:00 70.6026 05.02.2016-23:00:00 70.5918 05.03.2016-00:00:00 70.5881 05.03.2016-01:00:00 70.5936 05.03.2016-02:00:00 70.5899 05.03.2016-03:00:00 70.5773 05.03.2016-04:00:00 70.5664 05.03.2016-05:00:00 70.5610 05.03.2016-06:00:00 70.5465 05.03.2016-07:00:00 70.5284 05.03.2016-08:00:00 70.4995 05.03.2016-09:00:00 70.4777 05.03.2016-10:00:00 70.4470 05.03.2016-11:00:00 70.4235 05.03.2016-12:00:00 70.3999 05.03.2016-13:00:00 70.3818 05.03.2016-14:00:00 70.3529 05.03.2016-15:00:00 70.3402 05.03.2016-16:00:00 70.3149 05.03.2016-17:00:00 70.2859 05.03.2016-18:00:00 70.2714 05.03.2016-19:00:00 70.2533 05.03.2016-20:00:00 70.2407 05.03.2016-21:00:00 70.2316 05.03.2016-22:00:00 70.2298 05.03.2016-23:00:00 70.2371 05.04.2016-00:00:00 70.2389 05.04.2016-01:00:00 70.2316 05.04.2016-02:00:00 70.2371 05.04.2016-03:00:00 70.2262 05.04.2016-04:00:00 70.2153 05.04.2016-05:00:00 70.2099 05.04.2016-06:00:00 70.2045 05.04.2016-07:00:00 70.2009 05.04.2016-08:00:00 70.1918 05.04.2016-09:00:00 70.1828 05.04.2016-10:00:00 70.1719 05.04.2016-11:00:00 70.1502 05.04.2016-12:00:00 70.1375 05.04.2016-13:00:00 70.1176 05.04.2016-14:00:00 70.1031 05.04.2016-15:00:00 70.0851 05.04.2016-16:00:00 70.0760 05.04.2016-17:00:00 70.0651 05.04.2016-18:00:00 70.0507 05.04.2016-19:00:00 70.0416 05.04.2016-20:00:00 70.0380 05.04.2016-21:00:00 70.0271 05.04.2016-22:00:00 70.0199 05.04.2016-23:00:00 70.0109 05.05.2016-00:00:00 70.0036 05.05.2016-01:00:00 69.9910 05.05.2016-02:00:00 69.9819 05.05.2016-03:00:00 69.9729 05.05.2016-04:00:00 69.9656 05.05.2016-05:00:00 69.9620 05.05.2016-06:00:00 69.9439 05.05.2016-07:00:00 69.9367 05.05.2016-08:00:00 69.9113 05.05.2016-09:00:00 69.9005 05.05.2016-10:00:00 69.8679 05.05.2016-11:00:00 69.8371 05.05.2016-12:00:00 69.8009 05.05.2016-13:00:00 69.7847 05.05.2016-14:00:00 69.7647 05.05.2016-15:00:00 69.7448 05.05.2016-16:00:00 69.7195 05.05.2016-17:00:00 69.7086 05.05.2016-18:00:00 69.6906 05.05.2016-19:00:00 69.6743 05.05.2016-20:00:00 69.6688 05.05.2016-21:00:00 69.6562 05.05.2016-22:00:00 69.6507 05.05.2016-23:00:00 69.6326 05.06.2016-00:00:00 69.6182 05.06.2016-01:00:00 69.6127 05.06.2016-02:00:00 69.6001 05.06.2016-03:00:00 69.5910 05.06.2016-04:00:00 69.5820 05.06.2016-05:00:00 69.5675 05.06.2016-06:00:00 69.5494 05.06.2016-07:00:00 69.5331 05.06.2016-08:00:00 69.5042 05.06.2016-09:00:00 69.4680 05.06.2016-10:00:00 69.4408 05.06.2016-11:00:00 69.4137 05.06.2016-12:00:00 69.3847 05.06.2016-13:00:00 69.3558 05.06.2016-14:00:00 69.3178 05.06.2016-15:00:00 69.2798 05.06.2016-16:00:00 69.2526 05.06.2016-17:00:00 69.2381 05.06.2016-18:00:00 69.2146 05.06.2016-19:00:00 69.1875 05.06.2016-20:00:00 69.1676 05.06.2016-21:00:00 69.1513 05.06.2016-22:00:00 69.1404 05.06.2016-23:00:00 69.1332 05.07.2016-00:00:00 69.1097 05.07.2016-01:00:00 69.0988 05.07.2016-02:00:00 69.0879 05.07.2016-03:00:00 69.0825 05.07.2016-04:00:00 69.0717 05.07.2016-05:00:00 69.0626 05.07.2016-06:00:00 69.0518 05.07.2016-07:00:00 69.0101 05.07.2016-08:00:00 68.9739 05.07.2016-09:00:00 68.9595 05.07.2016-10:00:00 68.9432 05.07.2016-11:00:00 68.9178 05.07.2016-12:00:00 68.8798 05.07.2016-13:00:00 68.8491 05.07.2016-14:00:00 68.8256 05.07.2016-15:00:00 68.8038 05.07.2016-16:00:00 68.7731 05.07.2016-17:00:00 68.7296 05.07.2016-18:00:00 68.6953 05.07.2016-19:00:00 68.6862 05.07.2016-20:00:00 68.6772 05.07.2016-21:00:00 68.6609 05.07.2016-22:00:00 68.6573 05.07.2016-23:00:00 68.6500 05.08.2016-00:00:00 68.6500 05.08.2016-01:00:00 68.6464 05.08.2016-02:00:00 68.6392 05.08.2016-03:00:00 68.6337 05.08.2016-04:00:00 68.6247 05.08.2016-05:00:00 68.6174 05.08.2016-06:00:00 68.6120 05.08.2016-07:00:00 68.5921 05.08.2016-08:00:00 68.5776 05.08.2016-09:00:00 68.5559 05.08.2016-10:00:00 68.5252 05.08.2016-11:00:00 68.4926 05.08.2016-12:00:00 68.4600 05.08.2016-13:00:00 68.4401 05.08.2016-14:00:00 68.4057 05.08.2016-15:00:00 68.3713 05.08.2016-16:00:00 68.3550 05.08.2016-17:00:00 68.3370 05.08.2016-18:00:00 68.3098 05.08.2016-19:00:00 68.2971 05.08.2016-20:00:00 68.2881 05.08.2016-21:00:00 68.2827 05.08.2016-22:00:00 68.2809 05.08.2016-23:00:00 68.2772 05.09.2016-00:00:00 68.2646 05.09.2016-01:00:00 68.2628 05.09.2016-02:00:00 68.2483 05.09.2016-03:00:00 68.2374 05.09.2016-04:00:00 68.2302 05.09.2016-05:00:00 68.2248 05.09.2016-06:00:00 68.2175 05.09.2016-07:00:00 68.2067 05.09.2016-08:00:00 68.1940 05.09.2016-09:00:00 68.1795 05.09.2016-10:00:00 68.1668 05.09.2016-11:00:00 68.1415 05.09.2016-12:00:00 68.1089 05.09.2016-13:00:00 68.0691 05.09.2016-14:00:00 68.0438 05.09.2016-15:00:00 68.0185 05.09.2016-16:00:00 67.9823 05.09.2016-17:00:00 67.9605 05.09.2016-18:00:00 67.9280 05.09.2016-19:00:00 67.9026 05.09.2016-20:00:00 67.8882 05.09.2016-21:00:00 67.8809 05.09.2016-22:00:00 67.8683 05.09.2016-23:00:00 67.8520 05.10.2016-00:00:00 67.8447 05.10.2016-01:00:00 67.8393 05.10.2016-02:00:00 67.8357 05.10.2016-03:00:00 67.8248 05.10.2016-04:00:00 67.8158 05.10.2016-05:00:00 67.8067 05.10.2016-06:00:00 67.7923 05.10.2016-07:00:00 67.7705 05.10.2016-08:00:00 67.7434 05.10.2016-09:00:00 67.7144 05.10.2016-10:00:00 67.6855 05.10.2016-11:00:00 67.6692 05.10.2016-12:00:00 67.6366 05.10.2016-13:00:00 67.5986 05.10.2016-14:00:00 67.5624 05.10.2016-15:00:00 67.5281 05.10.2016-16:00:00 67.4991 05.10.2016-17:00:00 67.4701 05.10.2016-18:00:00 67.4593 05.10.2016-19:00:00 67.4339 05.10.2016-20:00:00 67.4104 05.10.2016-21:00:00 67.3960 05.10.2016-22:00:00 67.3797 05.10.2016-23:00:00 67.3706 05.11.2016-00:00:00 67.3561 05.11.2016-01:00:00 67.3507 05.11.2016-02:00:00 67.3435 05.11.2016-03:00:00 67.3290 05.11.2016-04:00:00 67.3218 05.11.2016-05:00:00 67.3145 05.11.2016-06:00:00 67.2964 05.11.2016-07:00:00 67.2693 05.11.2016-08:00:00 67.2331 05.11.2016-09:00:00 67.2114 05.11.2016-10:00:00 67.1770 05.11.2016-11:00:00 67.1444 05.11.2016-12:00:00 67.1100 05.11.2016-13:00:00 67.0702 05.11.2016-14:00:00 67.0340 05.11.2016-15:00:00 67.0014 05.11.2016-16:00:00 66.9671 05.11.2016-17:00:00 66.9399 05.11.2016-18:00:00 66.9019 05.11.2016-19:00:00 66.8802 05.11.2016-20:00:00 66.8730 05.11.2016-21:00:00 66.8549 05.11.2016-22:00:00 66.8458 05.11.2016-23:00:00 66.8332 05.12.2016-00:00:00 66.8151 05.12.2016-01:00:00 66.8024 05.12.2016-02:00:00 66.7897 05.12.2016-03:00:00 66.7771 05.12.2016-04:00:00 66.7680 05.12.2016-05:00:00 66.7499 05.12.2016-06:00:00 66.7445 05.12.2016-07:00:00 66.7137 05.12.2016-08:00:00 66.6739 05.12.2016-09:00:00 66.6413 05.12.2016-10:00:00 66.6051 05.12.2016-11:00:00 66.5689 05.12.2016-12:00:00 66.5400 05.12.2016-13:00:00 66.4893 05.12.2016-14:00:00 66.4405 05.12.2016-15:00:00 66.4061 05.12.2016-16:00:00 66.3590 05.12.2016-17:00:00 66.3102 05.12.2016-18:00:00 66.2812 05.12.2016-19:00:00 66.2505 05.12.2016-20:00:00 66.2396 05.12.2016-21:00:00 66.2251 05.12.2016-22:00:00 66.2052 05.12.2016-23:00:00 66.1907 05.13.2016-00:00:00 66.1781 05.13.2016-01:00:00 66.1618 05.13.2016-02:00:00 66.1328 05.13.2016-03:00:00 66.1147 05.13.2016-04:00:00 66.1057 05.13.2016-05:00:00 66.0876 05.13.2016-06:00:00 66.0568 05.13.2016-07:00:00 66.0134 05.13.2016-08:00:00 65.9645 05.13.2016-09:00:00 65.9374 05.13.2016-10:00:00 65.8994 05.13.2016-11:00:00 65.8686 05.13.2016-12:00:00 65.8342 05.13.2016-13:00:00 65.8035 05.13.2016-14:00:00 65.7709 05.13.2016-15:00:00 65.7474 05.13.2016-16:00:00 65.7202 05.13.2016-17:00:00 65.6931 05.13.2016-18:00:00 65.6533 05.13.2016-19:00:00 65.5972 05.13.2016-20:00:00 65.5791 05.13.2016-21:00:00 65.5447 05.13.2016-22:00:00 65.5230 05.13.2016-23:00:00 65.4922 05.14.2016-00:00:00 65.4777 05.14.2016-01:00:00 65.4651 05.14.2016-02:00:00 65.4524 05.14.2016-03:00:00 65.4397 05.14.2016-04:00:00 65.4307 05.14.2016-05:00:00 65.3999 05.14.2016-06:00:00 65.3728 05.14.2016-07:00:00 65.3456 05.14.2016-08:00:00 65.3167 05.14.2016-09:00:00 65.2877 05.14.2016-10:00:00 65.2533 05.14.2016-11:00:00 65.2334 05.14.2016-12:00:00 65.2533 05.14.2016-13:00:00 65.3312 05.14.2016-14:00:00 65.3239 05.14.2016-15:00:00 65.3185 05.14.2016-16:00:00 65.3113 05.14.2016-17:00:00 65.3692 05.14.2016-18:00:00 65.4253 05.14.2016-19:00:00 65.4904 05.14.2016-20:00:00 65.5556 05.14.2016-21:00:00 65.6298 05.14.2016-22:00:00 65.6732 05.14.2016-23:00:00 65.6895 05.15.2016-00:00:00 65.6931 05.15.2016-01:00:00 65.6895 05.15.2016-02:00:00 65.6786 05.15.2016-03:00:00 65.6732 05.15.2016-04:00:00 65.6678 05.15.2016-05:00:00 65.6840 05.15.2016-06:00:00 65.6985 05.15.2016-07:00:00 65.7057 05.15.2016-08:00:00 65.7474 05.15.2016-09:00:00 65.8198 05.15.2016-10:00:00 65.8415 05.15.2016-11:00:00 65.8089 05.15.2016-12:00:00 65.7854 05.15.2016-13:00:00 65.7582 05.15.2016-14:00:00 65.7365 05.15.2016-15:00:00 65.7275 05.15.2016-16:00:00 65.7238 05.15.2016-17:00:00 65.7076 05.15.2016-18:00:00 65.6877 05.15.2016-19:00:00 65.6750 05.15.2016-20:00:00 65.6714 05.15.2016-21:00:00 65.6696 05.15.2016-22:00:00 65.6659 05.15.2016-23:00:00 65.6714 05.16.2016-00:00:00 65.6641 05.16.2016-01:00:00 65.6605 05.16.2016-02:00:00 65.6623 05.16.2016-03:00:00 65.6551 05.16.2016-04:00:00 65.6551 05.16.2016-05:00:00 65.6497 05.16.2016-06:00:00 65.6442 05.16.2016-07:00:00 65.6424 05.16.2016-08:00:00 65.6225 05.16.2016-09:00:00 65.6062 05.16.2016-10:00:00 65.5646 05.16.2016-11:00:00 65.5320 05.16.2016-12:00:00 65.4940 05.16.2016-13:00:00 65.4488 05.16.2016-14:00:00 65.4017 05.16.2016-15:00:00 65.3710 05.16.2016-16:00:00 65.3529 05.16.2016-17:00:00 65.3185 05.16.2016-18:00:00 65.2968 05.16.2016-19:00:00 65.2787 05.16.2016-20:00:00 65.2696 05.16.2016-21:00:00 65.2515 05.16.2016-22:00:00 65.2479 05.16.2016-23:00:00 65.2334 05.17.2016-00:00:00 65.2190 05.17.2016-01:00:00 65.2027 05.17.2016-02:00:00 65.1918 05.17.2016-03:00:00 65.1846 05.17.2016-04:00:00 65.1701 05.17.2016-05:00:00 65.1629 05.17.2016-06:00:00 65.1375 05.17.2016-07:00:00 65.1086 05.17.2016-08:00:00 65.0851 05.17.2016-09:00:00 65.0561 05.17.2016-10:00:00 65.0072 05.17.2016-11:00:00 64.9674 05.17.2016-12:00:00 64.9222 05.17.2016-13:00:00 64.8788 05.17.2016-14:00:00 64.8444 05.17.2016-15:00:00 64.8009 05.17.2016-16:00:00 64.7792 05.17.2016-17:00:00 64.7376 05.17.2016-18:00:00 64.7159 05.17.2016-19:00:00 64.7050 05.17.2016-20:00:00 64.6960 05.17.2016-21:00:00 64.6851 05.17.2016-22:00:00 64.6779 05.17.2016-23:00:00 64.6652 05.18.2016-00:00:00 64.6562 05.18.2016-01:00:00 64.6417 05.18.2016-02:00:00 64.6236 05.18.2016-03:00:00 64.6091 05.18.2016-04:00:00 64.6019 05.18.2016-05:00:00 64.5711 05.18.2016-06:00:00 64.5566 05.18.2016-07:00:00 64.5277 05.18.2016-08:00:00 64.4969 05.18.2016-09:00:00 64.4571 05.18.2016-10:00:00 64.4046 05.18.2016-11:00:00 64.3485 05.18.2016-12:00:00 64.3087 05.18.2016-13:00:00 64.2780 05.18.2016-14:00:00 64.2345 05.18.2016-15:00:00 64.2038 05.18.2016-16:00:00 64.1784 05.18.2016-17:00:00 64.1676 05.18.2016-18:00:00 64.1549 05.18.2016-19:00:00 64.1296 05.18.2016-20:00:00 64.1241 05.18.2016-21:00:00 64.1151 05.18.2016-22:00:00 64.1079 05.18.2016-23:00:00 64.1006 05.19.2016-00:00:00 64.0952 05.19.2016-01:00:00 64.0771 05.19.2016-02:00:00 64.0843 05.19.2016-03:00:00 64.0952 05.19.2016-04:00:00 64.0916 05.19.2016-05:00:00 64.0916 05.19.2016-06:00:00 64.1549 05.19.2016-07:00:00 64.3123 05.19.2016-08:00:00 64.3865 05.19.2016-09:00:00 64.3847 05.19.2016-10:00:00 64.4064 05.19.2016-11:00:00 64.4589 05.19.2016-12:00:00 64.4987 05.19.2016-13:00:00 64.4788 05.19.2016-14:00:00 64.4625 05.19.2016-15:00:00 64.4444 05.19.2016-16:00:00 64.4481 05.19.2016-17:00:00 64.5150 05.19.2016-18:00:00 64.5458 05.19.2016-19:00:00 64.5422 05.19.2016-20:00:00 64.5331 05.19.2016-21:00:00 64.5349 05.19.2016-22:00:00 64.5422 05.19.2016-23:00:00 64.5385 05.20.2016-00:00:00 64.5404 05.20.2016-01:00:00 64.5349 05.20.2016-02:00:00 64.5385 05.20.2016-03:00:00 64.5385 05.20.2016-04:00:00 64.5331 05.20.2016-05:00:00 64.5313 05.20.2016-06:00:00 64.5241 05.20.2016-07:00:00 64.5114 05.20.2016-08:00:00 64.4861 05.20.2016-09:00:00 64.4607 05.20.2016-10:00:00 64.4264 05.20.2016-11:00:00 64.4028 05.20.2016-12:00:00 64.3757 05.20.2016-13:00:00 64.3503 05.20.2016-14:00:00 64.3268 05.20.2016-15:00:00 64.2997 05.20.2016-16:00:00 64.2816 05.20.2016-17:00:00 64.2454 05.20.2016-18:00:00 64.2219 05.20.2016-19:00:00 64.2001 05.20.2016-20:00:00 64.1929 05.20.2016-21:00:00 64.1893 05.20.2016-22:00:00 64.1857 05.20.2016-23:00:00 64.1766 05.21.2016-00:00:00 64.1712 05.21.2016-01:00:00 64.1621 05.21.2016-02:00:00 64.1567 05.21.2016-03:00:00 64.1531 05.21.2016-04:00:00 64.1477 05.21.2016-05:00:00 64.1386 05.21.2016-06:00:00 64.1241 05.21.2016-07:00:00 64.1368 05.21.2016-08:00:00 64.1549 05.21.2016-09:00:00 64.1531 05.21.2016-10:00:00 64.1531 05.21.2016-11:00:00 64.1440 05.21.2016-12:00:00 64.1386 05.21.2016-13:00:00 64.1259 05.21.2016-14:00:00 64.0916 05.21.2016-15:00:00 64.0644 05.21.2016-16:00:00 64.0626 05.21.2016-17:00:00 64.0481 05.21.2016-18:00:00 64.0409 05.21.2016-19:00:00 64.0391 05.21.2016-20:00:00 64.0373 05.21.2016-21:00:00 64.0355 05.21.2016-22:00:00 64.0319 05.21.2016-23:00:00 64.0300 05.22.2016-00:00:00 64.0337 05.22.2016-01:00:00 64.0717 05.22.2016-02:00:00 64.1766 05.22.2016-03:00:00 64.3431 05.22.2016-04:00:00 64.6725 05.22.2016-05:00:00 65.0036 05.22.2016-06:00:00 65.1719 05.22.2016-07:00:00 65.2262 05.22.2016-08:00:00 65.2298 05.22.2016-09:00:00 65.2316 05.22.2016-10:00:00 65.2298 05.22.2016-11:00:00 65.2208 05.22.2016-12:00:00 65.1991 05.22.2016-13:00:00 65.1846 05.22.2016-14:00:00 65.1737 05.22.2016-15:00:00 65.1556 05.22.2016-16:00:00 65.1375 05.22.2016-17:00:00 65.1321 05.22.2016-18:00:00 65.1357 05.22.2016-19:00:00 65.1520 05.22.2016-20:00:00 65.1737 05.22.2016-21:00:00 65.1755 05.22.2016-22:00:00 65.1792 05.22.2016-23:00:00 65.1755 05.23.2016-00:00:00 65.1773 05.23.2016-01:00:00 65.1882 05.23.2016-02:00:00 65.1828 05.23.2016-03:00:00 65.1864 05.23.2016-04:00:00 65.1846 05.23.2016-05:00:00 65.1810 05.23.2016-06:00:00 65.1792 05.23.2016-07:00:00 65.1828 05.23.2016-08:00:00 65.1719 05.23.2016-09:00:00 65.1683 05.23.2016-10:00:00 65.1611 05.23.2016-11:00:00 65.1466 05.23.2016-12:00:00 65.1339 05.23.2016-13:00:00 65.1212 05.23.2016-14:00:00 65.0977 05.23.2016-15:00:00 65.0651 05.23.2016-16:00:00 65.0344 05.23.2016-17:00:00 65.0090 05.23.2016-18:00:00 64.9946 05.23.2016-19:00:00 64.9819 05.23.2016-20:00:00 64.9765 05.23.2016-21:00:00 64.9620 05.23.2016-22:00:00 64.9602 05.23.2016-23:00:00 64.9529 05.24.2016-00:00:00 64.9475 05.24.2016-01:00:00 64.9403 05.24.2016-02:00:00 64.9276 05.24.2016-03:00:00 64.9168 05.24.2016-04:00:00 64.9149 05.24.2016-05:00:00 64.9113 05.24.2016-06:00:00 64.9077 05.24.2016-07:00:00 64.8842 05.24.2016-08:00:00 64.8697 05.24.2016-09:00:00 64.8444 05.24.2016-10:00:00 64.8154 05.24.2016-11:00:00 64.7810 05.24.2016-12:00:00 64.7340 05.24.2016-13:00:00 64.6924 05.24.2016-14:00:00 64.6688 05.24.2016-15:00:00 64.6363 05.24.2016-16:00:00 64.5910 05.24.2016-17:00:00 64.5657 05.24.2016-18:00:00 64.5404 05.24.2016-19:00:00 64.5295 05.24.2016-20:00:00 64.5241 05.24.2016-21:00:00 64.5150 05.24.2016-22:00:00 64.5060 05.24.2016-23:00:00 64.5023 05.25.2016-00:00:00 64.4969 05.25.2016-01:00:00 64.4824 05.25.2016-02:00:00 64.4806 05.25.2016-03:00:00 64.4752 05.25.2016-04:00:00 64.4680 05.25.2016-05:00:00 64.4589 05.25.2016-06:00:00 64.4499 05.25.2016-07:00:00 64.4390 05.25.2016-08:00:00 64.4282 05.25.2016-09:00:00 64.4137 05.25.2016-10:00:00 64.3811 05.25.2016-11:00:00 64.3522 05.25.2016-12:00:00 64.3322 05.25.2016-13:00:00 64.2979 05.25.2016-14:00:00 64.2599 05.25.2016-15:00:00 64.2255 05.25.2016-16:00:00 64.2020 05.25.2016-17:00:00 64.1658 05.25.2016-18:00:00 64.1350 05.25.2016-19:00:00 64.1169 05.25.2016-20:00:00 64.1151 05.25.2016-21:00:00 64.1115 05.25.2016-22:00:00 64.0952 05.25.2016-23:00:00 64.0861 05.26.2016-00:00:00 64.0698 05.26.2016-01:00:00 64.0644 05.26.2016-02:00:00 64.0590 05.26.2016-03:00:00 64.0590 05.26.2016-04:00:00 64.0536 05.26.2016-05:00:00 64.0445 05.26.2016-06:00:00 64.0337 05.26.2016-07:00:00 64.0319 05.26.2016-08:00:00 64.0210 05.26.2016-09:00:00 64.0065 05.26.2016-10:00:00 63.9812 05.26.2016-11:00:00 63.9540 05.26.2016-12:00:00 63.9305 05.26.2016-13:00:00 63.9016 05.26.2016-14:00:00 63.8708 05.26.2016-15:00:00 63.8382 05.26.2016-16:00:00 63.8129 05.26.2016-17:00:00 63.7930 05.26.2016-18:00:00 63.7785 05.26.2016-19:00:00 63.7713 05.26.2016-20:00:00 63.7604 05.26.2016-21:00:00 63.7532 05.26.2016-22:00:00 63.7477 05.26.2016-23:00:00 63.7351 05.27.2016-00:00:00 63.7333 05.27.2016-01:00:00 63.7260 05.27.2016-02:00:00 63.7224 05.27.2016-03:00:00 63.7115 05.27.2016-04:00:00 63.7025 05.27.2016-05:00:00 63.6935 05.27.2016-06:00:00 63.6916 05.27.2016-07:00:00 63.6826 05.27.2016-08:00:00 63.6754 05.27.2016-09:00:00 63.6591 05.27.2016-10:00:00 63.6337 05.27.2016-11:00:00 63.5993 05.27.2016-12:00:00 63.5650 05.27.2016-13:00:00 63.5378 05.27.2016-14:00:00 63.5125 05.27.2016-15:00:00 63.4853 05.27.2016-16:00:00 63.4564 05.27.2016-17:00:00 63.4401 05.27.2016-18:00:00 63.4311 05.27.2016-19:00:00 63.4166 05.27.2016-20:00:00 63.4093 05.27.2016-21:00:00 63.3931 05.27.2016-22:00:00 63.3894 05.27.2016-23:00:00 63.3931 05.28.2016-00:00:00 63.3840 05.28.2016-01:00:00 63.3713 05.28.2016-02:00:00 63.3659 05.28.2016-03:00:00 63.3514 05.28.2016-04:00:00 63.3496 05.28.2016-05:00:00 63.3460 05.28.2016-06:00:00 63.3261 05.28.2016-07:00:00 63.3152 05.28.2016-08:00:00 63.2935 05.28.2016-09:00:00 63.2718 05.28.2016-10:00:00 63.2392 05.28.2016-11:00:00 63.2067 05.28.2016-12:00:00 63.1705 05.28.2016-13:00:00 63.1270 05.28.2016-14:00:00 63.0908 05.28.2016-15:00:00 63.0528 05.28.2016-16:00:00 63.0311 05.28.2016-17:00:00 62.9967 05.28.2016-18:00:00 62.9841 05.28.2016-19:00:00 62.9823 05.28.2016-20:00:00 62.9823 05.28.2016-21:00:00 62.9805 05.28.2016-22:00:00 62.9768 05.28.2016-23:00:00 62.9678 05.29.2016-00:00:00 62.9678 05.29.2016-01:00:00 62.9660 05.29.2016-02:00:00 62.9732 05.29.2016-03:00:00 62.9678 05.29.2016-04:00:00 62.9750 05.29.2016-05:00:00 62.9823 05.29.2016-06:00:00 62.9805 05.29.2016-07:00:00 62.9823 05.29.2016-08:00:00 62.9750 05.29.2016-09:00:00 62.9642 05.29.2016-10:00:00 62.9533 05.29.2016-11:00:00 62.9425 05.29.2016-12:00:00 62.9298 05.29.2016-13:00:00 62.8936 05.29.2016-14:00:00 62.8628 05.29.2016-15:00:00 62.8375 05.29.2016-16:00:00 62.8067 05.29.2016-17:00:00 62.7868 05.29.2016-18:00:00 62.7633 05.29.2016-19:00:00 62.7434 05.29.2016-20:00:00 62.7416 05.29.2016-21:00:00 62.7343 05.29.2016-22:00:00 62.7307 05.29.2016-23:00:00 62.7181 05.30.2016-00:00:00 62.7018 05.30.2016-01:00:00 62.6982 05.30.2016-02:00:00 62.6963 05.30.2016-03:00:00 62.6945 05.30.2016-04:00:00 62.6837 05.30.2016-05:00:00 62.6692 05.30.2016-06:00:00 62.6656 05.30.2016-07:00:00 62.6439 05.30.2016-08:00:00 62.6113 05.30.2016-09:00:00 62.5715 05.30.2016-10:00:00 62.5516 05.30.2016-11:00:00 62.5118 05.30.2016-12:00:00 62.4701 05.30.2016-13:00:00 62.4285 05.30.2016-14:00:00 62.3959 05.30.2016-15:00:00 62.3616 05.30.2016-16:00:00 62.3290 05.30.2016-17:00:00 62.3037 05.30.2016-18:00:00 62.2747 05.30.2016-19:00:00 62.2331 05.30.2016-20:00:00 62.2186 05.30.2016-21:00:00 62.1987 05.30.2016-22:00:00 62.1878 05.30.2016-23:00:00 62.1806 05.31.2016-00:00:00 62.1734 05.31.2016-01:00:00 62.1607 05.31.2016-02:00:00 62.1516 05.31.2016-03:00:00 62.1390 05.31.2016-04:00:00 62.1336 05.31.2016-05:00:00 62.1118 05.31.2016-06:00:00 62.0865 05.31.2016-07:00:00 62.0521 05.31.2016-08:00:00 62.0214 05.31.2016-09:00:00 61.9852 05.31.2016-10:00:00 61.9435 05.31.2016-11:00:00 61.8983 05.31.2016-12:00:00 61.8603 05.31.2016-13:00:00 61.8205 05.31.2016-14:00:00 61.7825 05.31.2016-15:00:00 61.7590 05.31.2016-16:00:00 61.7246 05.31.2016-17:00:00 61.6920 05.31.2016-18:00:00 61.6594 05.31.2016-19:00:00 61.6269 05.31.2016-20:00:00 61.6196 05.31.2016-21:00:00 61.5943 05.31.2016-22:00:00 61.5708 05.31.2016-23:00:00 61.5508 06.01.2016-00:00:00 61.5400 06.01.2016-01:00:00 61.5219 06.01.2016-02:00:00 61.5056 06.01.2016-03:00:00 61.4929 06.01.2016-04:00:00 61.4712 06.01.2016-05:00:00 61.4459 06.01.2016-06:00:00 61.4224 06.01.2016-07:00:00 61.3934 06.01.2016-08:00:00 61.3590 06.01.2016-09:00:00 61.3192 06.01.2016-10:00:00 61.2686 06.01.2016-11:00:00 61.2161 06.01.2016-12:00:00 61.1726 06.01.2016-13:00:00 61.1165 06.01.2016-14:00:00 61.0713 06.01.2016-15:00:00 61.0224 06.01.2016-16:00:00 60.9953 06.01.2016-17:00:00 60.9645 06.01.2016-18:00:00 60.9301 06.01.2016-19:00:00 60.9193 06.01.2016-20:00:00 60.9102 06.01.2016-21:00:00 60.8994 06.01.2016-22:00:00 60.8976 06.01.2016-23:00:00 60.8940 06.02.2016-00:00:00 60.8885 06.02.2016-01:00:00 60.8759 06.02.2016-02:00:00 60.8704 06.02.2016-03:00:00 60.8650 06.02.2016-04:00:00 60.8578 06.02.2016-05:00:00 60.8541 06.02.2016-06:00:00 60.8469 06.02.2016-07:00:00 60.8324 06.02.2016-08:00:00 60.8180 06.02.2016-09:00:00 60.8017 06.02.2016-10:00:00 60.7854 06.02.2016-11:00:00 60.7781 06.02.2016-12:00:00 60.7655 06.02.2016-13:00:00 60.7492 06.02.2016-14:00:00 60.7311 06.02.2016-15:00:00 60.7184 06.02.2016-16:00:00 60.6877 06.02.2016-17:00:00 60.6623 06.02.2016-18:00:00 60.6460 06.02.2016-19:00:00 60.6352 06.02.2016-20:00:00 60.6334 06.02.2016-21:00:00 60.6243 06.02.2016-22:00:00 60.6189 06.02.2016-23:00:00 60.6171 06.03.2016-00:00:00 60.6098 06.03.2016-01:00:00 60.6044 06.03.2016-02:00:00 60.5936 06.03.2016-03:00:00 60.5917 06.03.2016-04:00:00 60.5827 06.03.2016-05:00:00 60.5700 06.03.2016-06:00:00 60.5628 06.03.2016-07:00:00 60.5375 06.03.2016-08:00:00 60.5139 06.03.2016-09:00:00 60.4759 06.03.2016-10:00:00 60.4343 06.03.2016-11:00:00 60.3909 06.03.2016-12:00:00 60.3420 06.03.2016-13:00:00 60.2950 06.03.2016-14:00:00 60.2497 06.03.2016-15:00:00 60.2027 06.03.2016-16:00:00 60.1520 06.03.2016-17:00:00 60.1176 06.03.2016-18:00:00 60.0923 06.03.2016-19:00:00 60.0470 06.03.2016-20:00:00 60.0253 06.03.2016-21:00:00 60.0163 06.03.2016-22:00:00 59.9982 06.03.2016-23:00:00 59.9783 06.04.2016-00:00:00 59.9656 06.04.2016-01:00:00 59.9548 06.04.2016-02:00:00 59.9222 06.04.2016-03:00:00 59.9041 06.04.2016-04:00:00 59.8860 06.04.2016-05:00:00 59.8534 06.04.2016-06:00:00 59.8154 06.04.2016-07:00:00 59.7847 06.04.2016-08:00:00 59.7448 06.04.2016-09:00:00 59.6942 06.04.2016-10:00:00 59.6453 06.04.2016-11:00:00 59.6127 06.04.2016-12:00:00 59.5856 06.04.2016-13:00:00 59.5639 06.04.2016-14:00:00 59.5512 06.04.2016-15:00:00 59.5458 06.04.2016-16:00:00 59.5168 06.04.2016-17:00:00 59.4897 06.04.2016-18:00:00 59.4481 06.04.2016-19:00:00 59.4155 06.04.2016-20:00:00 59.3920 06.04.2016-21:00:00 59.3739 06.04.2016-22:00:00 59.3648 06.04.2016-23:00:00 59.3503 06.05.2016-00:00:00 59.3196 06.05.2016-01:00:00 59.3033 06.05.2016-02:00:00 59.2852 06.05.2016-03:00:00 59.2671 06.05.2016-04:00:00 59.2381 06.05.2016-05:00:00 59.2128 06.05.2016-06:00:00 59.1766 06.05.2016-07:00:00 59.1259 06.05.2016-08:00:00 59.0952 06.05.2016-09:00:00 59.0391 06.05.2016-10:00:00 58.9902 06.05.2016-11:00:00 58.9468 06.05.2016-12:00:00 58.9197 06.05.2016-13:00:00 58.9088 06.05.2016-14:00:00 58.8943 06.05.2016-15:00:00 58.8817 06.05.2016-16:00:00 58.8780 06.05.2016-17:00:00 58.8708 06.05.2016-18:00:00 58.8617 06.05.2016-19:00:00 58.8219 06.05.2016-20:00:00 58.8002 06.05.2016-21:00:00 58.7875 06.05.2016-22:00:00 58.7622 06.05.2016-23:00:00 58.7278 06.06.2016-00:00:00 58.7097 06.06.2016-01:00:00 58.7025 06.06.2016-02:00:00 58.6916 06.06.2016-03:00:00 58.6790 06.06.2016-04:00:00 58.6536 06.06.2016-05:00:00 58.6193 06.06.2016-06:00:00 58.5740 06.06.2016-07:00:00 58.5396 06.06.2016-08:00:00 58.4908 06.06.2016-09:00:00 58.4528 06.06.2016-10:00:00 58.4057 06.06.2016-11:00:00 58.3804 06.06.2016-12:00:00 58.3406 06.06.2016-13:00:00 58.3116 06.06.2016-14:00:00 58.2827 06.06.2016-15:00:00 58.2465 06.06.2016-16:00:00 58.2121 06.06.2016-17:00:00 58.1614 06.06.2016-18:00:00 58.1270 06.06.2016-19:00:00 58.0818 06.06.2016-20:00:00 58.0782 06.06.2016-21:00:00 58.0546 06.06.2016-22:00:00 58.0366 06.06.2016-23:00:00 58.0112 06.07.2016-00:00:00 57.9913 06.07.2016-01:00:00 57.9750 06.07.2016-02:00:00 57.9551 06.07.2016-03:00:00 57.9352 06.07.2016-04:00:00 57.9207 06.07.2016-05:00:00 57.9045 06.07.2016-06:00:00 57.8737 06.07.2016-07:00:00 57.8212 06.07.2016-08:00:00 57.7868 06.07.2016-09:00:00 57.7380 06.07.2016-10:00:00 57.6782 06.07.2016-11:00:00 57.6222 06.07.2016-12:00:00 57.5679 06.07.2016-13:00:00 57.5244 06.07.2016-14:00:00 57.4882 06.07.2016-15:00:00 57.4611 06.07.2016-16:00:00 57.4122 06.07.2016-17:00:00 57.3543 06.07.2016-18:00:00 57.3145 06.07.2016-19:00:00 57.2783 06.07.2016-20:00:00 57.2602 06.07.2016-21:00:00 57.2439 06.07.2016-22:00:00 57.2331 06.07.2016-23:00:00 57.2222 06.08.2016-00:00:00 57.1951 06.08.2016-01:00:00 57.1716 06.08.2016-02:00:00 57.1589 06.08.2016-03:00:00 57.1354 06.08.2016-04:00:00 57.1245 06.08.2016-05:00:00 57.1082 06.08.2016-06:00:00 57.0829 06.08.2016-07:00:00 57.0575 06.08.2016-08:00:00 57.0395 06.08.2016-09:00:00 56.9996 06.08.2016-10:00:00 56.9508 06.08.2016-11:00:00 56.8820 06.08.2016-12:00:00 56.8404 06.08.2016-13:00:00 56.7879 06.08.2016-14:00:00 56.7047 06.08.2016-15:00:00 56.6576 06.08.2016-16:00:00 56.5961 06.08.2016-17:00:00 56.5617 06.08.2016-18:00:00 56.5291 06.08.2016-19:00:00 56.5038 06.08.2016-20:00:00 56.4966 06.08.2016-21:00:00 56.4857 06.08.2016-22:00:00 56.4767 06.08.2016-23:00:00 56.4676 06.09.2016-00:00:00 56.4658 06.09.2016-01:00:00 56.4567 06.09.2016-02:00:00 56.4441 06.09.2016-03:00:00 56.4314 06.09.2016-04:00:00 56.4278 06.09.2016-05:00:00 56.4169 06.09.2016-06:00:00 56.3880 06.09.2016-07:00:00 56.3681 06.09.2016-08:00:00 56.3427 06.09.2016-09:00:00 56.2993 06.09.2016-10:00:00 56.2613 06.09.2016-11:00:00 56.2251 06.09.2016-12:00:00 56.1726 06.09.2016-13:00:00 56.1165 06.09.2016-14:00:00 56.0659 06.09.2016-15:00:00 56.0170 06.09.2016-16:00:00 55.9862 06.09.2016-17:00:00 55.9645 06.09.2016-18:00:00 55.9501 06.09.2016-19:00:00 55.9374 06.09.2016-20:00:00 55.9229 06.09.2016-21:00:00 55.9084 06.09.2016-22:00:00 55.8976 06.09.2016-23:00:00 55.8867 06.10.2016-00:00:00 55.8849 06.10.2016-01:00:00 55.8795 06.10.2016-02:00:00 55.8686 06.10.2016-03:00:00 55.8650 06.10.2016-04:00:00 55.8578 06.10.2016-05:00:00 55.8505 06.10.2016-06:00:00 55.8379 06.10.2016-07:00:00 55.8306 06.10.2016-08:00:00 55.8180 06.10.2016-09:00:00 55.7872 06.10.2016-10:00:00 55.7655 06.10.2016-11:00:00 55.7112 06.10.2016-12:00:00 55.6913 06.10.2016-13:00:00 55.6352 06.10.2016-14:00:00 55.6334 06.10.2016-15:00:00 55.6153 06.10.2016-16:00:00 55.6786 06.10.2016-17:00:00 55.9193 06.10.2016-18:00:00 55.9754 06.10.2016-19:00:00 55.9881 06.10.2016-20:00:00 56.0116 06.10.2016-21:00:00 56.0098 06.10.2016-22:00:00 56.0080 06.10.2016-23:00:00 56.0007 06.11.2016-00:00:00 56.0025 06.11.2016-01:00:00 56.0098 06.11.2016-02:00:00 56.1364 06.11.2016-03:00:00 56.3373 06.11.2016-04:00:00 56.4350 06.11.2016-05:00:00 56.5744 06.11.2016-06:00:00 56.6902 06.11.2016-07:00:00 56.7843 06.11.2016-08:00:00 56.8096 06.11.2016-09:00:00 56.8151 06.11.2016-10:00:00 56.8259 06.11.2016-11:00:00 56.8277 06.11.2016-12:00:00 56.8223 06.11.2016-13:00:00 56.7843 06.11.2016-14:00:00 56.7608 06.11.2016-15:00:00 56.7228 06.11.2016-16:00:00 56.7029 06.11.2016-17:00:00 56.6793 06.11.2016-18:00:00 56.6522 06.11.2016-19:00:00 56.6413 06.11.2016-20:00:00 56.6377 06.11.2016-21:00:00 56.6250 06.11.2016-22:00:00 56.6178 06.11.2016-23:00:00 56.6106 06.12.2016-00:00:00 56.6142 06.12.2016-01:00:00 56.6106 06.12.2016-02:00:00 56.6124 06.12.2016-03:00:00 56.6106 06.12.2016-04:00:00 56.6088 06.12.2016-05:00:00 56.5979 06.12.2016-06:00:00 56.5762 06.12.2016-07:00:00 56.5617 06.12.2016-08:00:00 56.5328 06.12.2016-09:00:00 56.4730 06.12.2016-10:00:00 56.4007 06.12.2016-11:00:00 56.3735 06.12.2016-12:00:00 56.3210 06.12.2016-13:00:00 56.2505 06.12.2016-14:00:00 56.1998 06.12.2016-15:00:00 56.1473 06.12.2016-16:00:00 56.1003 06.12.2016-17:00:00 56.0641 06.12.2016-18:00:00 56.0351 06.12.2016-19:00:00 56.0188 06.12.2016-20:00:00 55.9989 06.12.2016-21:00:00 55.9917 06.12.2016-22:00:00 55.9862 06.12.2016-23:00:00 55.9772 06.13.2016-00:00:00 55.9736 06.13.2016-01:00:00 55.9663 06.13.2016-02:00:00 55.9537 06.13.2016-03:00:00 55.9464 06.13.2016-04:00:00 55.9392 06.13.2016-05:00:00 55.9338 06.13.2016-06:00:00 55.9211 06.13.2016-07:00:00 55.8976 06.13.2016-08:00:00 55.8668 06.13.2016-09:00:00 55.8451 06.13.2016-10:00:00 55.8161 06.13.2016-11:00:00 55.7944 06.13.2016-12:00:00 55.8089 06.13.2016-13:00:00 55.8143 06.13.2016-14:00:00 55.8198 06.13.2016-15:00:00 55.9048 06.13.2016-16:00:00 55.9084 06.13.2016-17:00:00 55.8795 06.13.2016-18:00:00 55.8505 06.13.2016-19:00:00 55.8324 06.13.2016-20:00:00 55.8306 06.13.2016-21:00:00 55.8252 06.13.2016-22:00:00 55.8198 06.13.2016-23:00:00 55.8161 06.14.2016-00:00:00 55.8125 06.14.2016-01:00:00 55.8125 06.14.2016-02:00:00 55.8107 06.14.2016-03:00:00 55.8143 06.14.2016-04:00:00 55.8180 06.14.2016-05:00:00 55.8722 06.14.2016-06:00:00 55.9265 06.14.2016-07:00:00 55.9537 06.14.2016-08:00:00 55.9591 06.14.2016-09:00:00 55.9501 06.14.2016-10:00:00 55.9627 06.14.2016-11:00:00 55.9591 06.14.2016-12:00:00 55.9718 06.14.2016-13:00:00 55.9573 06.14.2016-14:00:00 55.9211 06.14.2016-15:00:00 55.9537 06.14.2016-16:00:00 56.2794 06.14.2016-17:00:00 56.6920 06.14.2016-18:00:00 57.0141 06.14.2016-19:00:00 57.1263 06.14.2016-20:00:00 57.1679 06.14.2016-21:00:00 57.2096 06.14.2016-22:00:00 57.2150 06.14.2016-23:00:00 57.2204 06.15.2016-00:00:00 57.2277 06.15.2016-01:00:00 57.2385 06.15.2016-02:00:00 57.2439 06.15.2016-03:00:00 57.2421 06.15.2016-04:00:00 57.2439 06.15.2016-05:00:00 57.2476 06.15.2016-06:00:00 57.2439 06.15.2016-07:00:00 57.2385 06.15.2016-08:00:00 57.2132 06.15.2016-09:00:00 57.1734 06.15.2016-10:00:00 57.1227 06.15.2016-11:00:00 57.0738 06.15.2016-12:00:00 57.0214 06.15.2016-13:00:00 56.9888 06.15.2016-14:00:00 56.9273 06.15.2016-15:00:00 56.8892 06.15.2016-16:00:00 56.8693 06.15.2016-17:00:00 56.8874 06.15.2016-18:00:00 56.9055 06.15.2016-19:00:00 56.9019 06.15.2016-20:00:00 56.9001 06.15.2016-21:00:00 56.8983 06.15.2016-22:00:00 56.8983 06.15.2016-23:00:00 56.8929 06.16.2016-00:00:00 56.8892 06.16.2016-01:00:00 56.8838 06.16.2016-02:00:00 56.8820 06.16.2016-03:00:00 56.8802 06.16.2016-04:00:00 56.8784 06.16.2016-05:00:00 56.8730 06.16.2016-06:00:00 56.8603 06.16.2016-07:00:00 56.8259 06.16.2016-08:00:00 56.8060 06.16.2016-09:00:00 56.7897 06.16.2016-10:00:00 56.7445 06.16.2016-11:00:00 56.7101 06.16.2016-12:00:00 56.6612 06.16.2016-13:00:00 56.6232 06.16.2016-14:00:00 56.5653 06.16.2016-15:00:00 56.5183 06.16.2016-16:00:00 56.4767 06.16.2016-17:00:00 56.4730 06.16.2016-18:00:00 56.5309 06.16.2016-19:00:00 56.6160 06.16.2016-20:00:00 56.6250 06.16.2016-21:00:00 56.6305 06.16.2016-22:00:00 56.6305 06.16.2016-23:00:00 56.6269 06.17.2016-00:00:00 56.6142 06.17.2016-01:00:00 56.5943 06.17.2016-02:00:00 56.5907 06.17.2016-03:00:00 56.5907 06.17.2016-04:00:00 56.5907 06.17.2016-05:00:00 56.5816 06.17.2016-06:00:00 56.5653 06.17.2016-07:00:00 56.5418 06.17.2016-08:00:00 56.5092 06.17.2016-09:00:00 56.4676 06.17.2016-10:00:00 56.4350 06.17.2016-11:00:00 56.3753 06.17.2016-12:00:00 56.3265 06.17.2016-13:00:00 56.2559 06.17.2016-14:00:00 56.2034 06.17.2016-15:00:00 56.1509 06.17.2016-16:00:00 56.1364 06.17.2016-17:00:00 56.1202 06.17.2016-18:00:00 56.1220 06.17.2016-19:00:00 56.1039 06.17.2016-20:00:00 56.0948 06.17.2016-21:00:00 56.0930 06.17.2016-22:00:00 56.0858 06.17.2016-23:00:00 56.0803 06.18.2016-00:00:00 56.0803 06.18.2016-01:00:00 56.0767 06.18.2016-02:00:00 56.0695 06.18.2016-03:00:00 56.0586 06.18.2016-04:00:00 56.0550 06.18.2016-05:00:00 56.0514 06.18.2016-06:00:00 56.0568 06.18.2016-07:00:00 56.0767 06.18.2016-08:00:00 56.0749 06.18.2016-09:00:00 56.1075 06.18.2016-10:00:00 56.1310 06.18.2016-11:00:00 56.1093 06.18.2016-12:00:00 56.0858 06.18.2016-13:00:00 56.0713 06.18.2016-14:00:00 56.1292 06.18.2016-15:00:00 56.2704 06.18.2016-16:00:00 56.4640 06.18.2016-17:00:00 56.4549 06.18.2016-18:00:00 56.4513 06.18.2016-19:00:00 56.4350 06.18.2016-20:00:00 56.4441 06.18.2016-21:00:00 56.4459 06.18.2016-22:00:00 56.4513 06.18.2016-23:00:00 56.4567 06.19.2016-00:00:00 56.4549 06.19.2016-01:00:00 56.4495 06.19.2016-02:00:00 56.4495 06.19.2016-03:00:00 56.4495 06.19.2016-04:00:00 56.4549 06.19.2016-05:00:00 56.4622 06.19.2016-06:00:00 56.4622 06.19.2016-07:00:00 56.4441 06.19.2016-08:00:00 56.4079 06.19.2016-09:00:00 56.3427 06.19.2016-10:00:00 56.3047 06.19.2016-11:00:00 56.2486 06.19.2016-12:00:00 56.1907 06.19.2016-13:00:00 56.1491 06.19.2016-14:00:00 56.0912 06.19.2016-15:00:00 56.0279 06.19.2016-16:00:00 55.9881 06.19.2016-17:00:00 55.9501 06.19.2016-18:00:00 55.9048 06.19.2016-19:00:00 55.8795 06.19.2016-20:00:00 55.8650 06.19.2016-21:00:00 55.8560 06.19.2016-22:00:00 55.8487 06.19.2016-23:00:00 55.8451 06.20.2016-00:00:00 55.8379 06.20.2016-01:00:00 55.8089 06.20.2016-02:00:00 55.8053 06.20.2016-03:00:00 55.7944 06.20.2016-04:00:00 55.7818 06.20.2016-05:00:00 55.7528 06.20.2016-06:00:00 55.7094 06.20.2016-07:00:00 55.6623 06.20.2016-08:00:00 55.6207 06.20.2016-09:00:00 55.5628 06.20.2016-10:00:00 55.4904 06.20.2016-11:00:00 55.4307 06.20.2016-12:00:00 55.3836 06.20.2016-13:00:00 55.3366 06.20.2016-14:00:00 55.2859 06.20.2016-15:00:00 55.2497 06.20.2016-16:00:00 55.2208 06.20.2016-17:00:00 55.1882 06.20.2016-18:00:00 55.1502 06.20.2016-19:00:00 55.1231 06.20.2016-20:00:00 55.1031 06.20.2016-21:00:00 55.0905 06.20.2016-22:00:00 55.0688 06.20.2016-23:00:00 55.0525 06.21.2016-00:00:00 55.0525 06.21.2016-01:00:00 55.0471 06.21.2016-02:00:00 55.0362 06.21.2016-03:00:00 55.0398 06.21.2016-04:00:00 55.0271 06.21.2016-05:00:00 55.0217 06.21.2016-06:00:00 55.0072 06.21.2016-07:00:00 54.9964 06.21.2016-08:00:00 54.9765 06.21.2016-09:00:00 54.9330 06.21.2016-10:00:00 54.8987 06.21.2016-11:00:00 54.8516 06.21.2016-12:00:00 54.7865 06.21.2016-13:00:00 54.7213 06.21.2016-14:00:00 54.6833 06.21.2016-15:00:00 54.6381 06.21.2016-16:00:00 54.5784 06.21.2016-17:00:00 54.5494 06.21.2016-18:00:00 54.5114 06.21.2016-19:00:00 54.4788 06.21.2016-20:00:00 54.4734 06.21.2016-21:00:00 54.4589 06.21.2016-22:00:00 54.4499 06.21.2016-23:00:00 54.4390 06.22.2016-00:00:00 54.4263 06.22.2016-01:00:00 54.4137 06.22.2016-02:00:00 54.4046 06.22.2016-03:00:00 54.3920 06.22.2016-04:00:00 54.3883 06.22.2016-05:00:00 54.3757 06.22.2016-06:00:00 54.3594 06.22.2016-07:00:00 54.3250 06.22.2016-08:00:00 54.2743 06.22.2016-09:00:00 54.2273 06.22.2016-10:00:00 54.1820 06.22.2016-11:00:00 54.1223 06.22.2016-12:00:00 54.0427 06.22.2016-13:00:00 53.9685 06.22.2016-14:00:00 53.9197 06.22.2016-15:00:00 53.8563 06.22.2016-16:00:00 53.8111 06.22.2016-17:00:00 53.7676 06.22.2016-18:00:00 53.7188 06.22.2016-19:00:00 53.6826 06.22.2016-20:00:00 53.6627 06.22.2016-21:00:00 53.6573 06.22.2016-22:00:00 53.6428 06.22.2016-23:00:00 53.6392 06.23.2016-00:00:00 53.6265 06.23.2016-01:00:00 53.6211 06.23.2016-02:00:00 53.6120 06.23.2016-03:00:00 53.6066 06.23.2016-04:00:00 53.5939 06.23.2016-05:00:00 53.5812 06.23.2016-06:00:00 53.5758 06.23.2016-07:00:00 53.5632 06.23.2016-08:00:00 53.5577 06.23.2016-09:00:00 53.5541 06.23.2016-10:00:00 53.5668 06.23.2016-11:00:00 53.5686 06.23.2016-12:00:00 53.5577 06.23.2016-13:00:00 53.6156 06.23.2016-14:00:00 53.6265 06.23.2016-15:00:00 53.8020 06.23.2016-16:00:00 53.9197 06.23.2016-17:00:00 54.0934 06.23.2016-18:00:00 54.1368 06.23.2016-19:00:00 54.1712 06.23.2016-20:00:00 54.2454 06.23.2016-21:00:00 54.3178 06.23.2016-22:00:00 54.3359 06.23.2016-23:00:00 54.3648 06.24.2016-00:00:00 54.3702 06.24.2016-01:00:00 54.3666 06.24.2016-02:00:00 54.3648 06.24.2016-03:00:00 54.3648 06.24.2016-04:00:00 54.3684 06.24.2016-05:00:00 54.3702 06.24.2016-06:00:00 54.3630 06.24.2016-07:00:00 54.3540 06.24.2016-08:00:00 54.3467 06.24.2016-09:00:00 54.3377 06.24.2016-10:00:00 54.3069 06.24.2016-11:00:00 54.3033 06.24.2016-12:00:00 54.2906 06.24.2016-13:00:00 54.2617 06.24.2016-14:00:00 54.2237 06.24.2016-15:00:00 54.2056 06.24.2016-16:00:00 54.1802 06.24.2016-17:00:00 54.1748 06.24.2016-18:00:00 54.1640 06.24.2016-19:00:00 54.1567 06.24.2016-20:00:00 54.1531 06.24.2016-21:00:00 54.1459 06.24.2016-22:00:00 54.1350 06.24.2016-23:00:00 54.1314 06.25.2016-00:00:00 54.1278 06.25.2016-01:00:00 54.1241 06.25.2016-02:00:00 54.1133 06.25.2016-03:00:00 54.1042 06.25.2016-04:00:00 54.1006 06.25.2016-05:00:00 54.0988 06.25.2016-06:00:00 54.0825 06.25.2016-07:00:00 54.0536 06.25.2016-08:00:00 54.0174 06.25.2016-09:00:00 53.9830 06.25.2016-10:00:00 53.9178 06.25.2016-11:00:00 53.8599 06.25.2016-12:00:00 53.8056 06.25.2016-13:00:00 53.7568 06.25.2016-14:00:00 53.7097 06.25.2016-15:00:00 53.6681 06.25.2016-16:00:00 53.6229 06.25.2016-17:00:00 53.5704 06.25.2016-18:00:00 53.5433 06.25.2016-19:00:00 53.5143 06.25.2016-20:00:00 53.5034 06.25.2016-21:00:00 53.5034 06.25.2016-22:00:00 53.4962 06.25.2016-23:00:00 53.4890 06.26.2016-00:00:00 53.4799 06.26.2016-01:00:00 53.4727 06.26.2016-02:00:00 53.4564 06.26.2016-03:00:00 53.4510 06.26.2016-04:00:00 53.4437 06.26.2016-05:00:00 53.4256 06.26.2016-06:00:00 53.3876 06.26.2016-07:00:00 53.3370 06.26.2016-08:00:00 53.3026 06.26.2016-09:00:00 53.2573 06.26.2016-10:00:00 53.2103 06.26.2016-11:00:00 53.1433 06.26.2016-12:00:00 53.0673 06.26.2016-13:00:00 53.0004 06.26.2016-14:00:00 52.9606 06.26.2016-15:00:00 52.9063 06.26.2016-16:00:00 52.8574 06.26.2016-17:00:00 52.8158 06.26.2016-18:00:00 52.7814 06.26.2016-19:00:00 52.7470 06.26.2016-20:00:00 52.7307 06.26.2016-21:00:00 52.7126 06.26.2016-22:00:00 52.7000 06.26.2016-23:00:00 52.6909 06.27.2016-00:00:00 52.6764 06.27.2016-01:00:00 52.6620 06.27.2016-02:00:00 52.6493 06.27.2016-03:00:00 52.6402 06.27.2016-04:00:00 52.6276 06.27.2016-05:00:00 52.6059 06.27.2016-06:00:00 52.5769 06.27.2016-07:00:00 52.5299 06.27.2016-08:00:00 52.4756 06.27.2016-09:00:00 52.4140 06.27.2016-10:00:00 52.3453 06.27.2016-11:00:00 52.2856 06.27.2016-12:00:00 52.2077 06.27.2016-13:00:00 52.1408 06.27.2016-14:00:00 52.0974 06.27.2016-15:00:00 52.0594 06.27.2016-16:00:00 52.0141 06.27.2016-17:00:00 51.9743 06.27.2016-18:00:00 51.9236 06.27.2016-19:00:00 51.8947 06.27.2016-20:00:00 51.8856 06.27.2016-21:00:00 51.8820 06.27.2016-22:00:00 51.8766 06.27.2016-23:00:00 51.8675 06.28.2016-00:00:00 51.8603 06.28.2016-01:00:00 51.8567 06.28.2016-02:00:00 51.8512 06.28.2016-03:00:00 51.8476 06.28.2016-04:00:00 51.8404 06.28.2016-05:00:00 51.8368 06.28.2016-06:00:00 51.8132 06.28.2016-07:00:00 51.7843 06.28.2016-08:00:00 51.7499 06.28.2016-09:00:00 51.6956 06.28.2016-10:00:00 51.6450 06.28.2016-11:00:00 51.5780 06.28.2016-12:00:00 51.5056 06.28.2016-13:00:00 51.4350 06.28.2016-14:00:00 51.3645 06.28.2016-15:00:00 51.3066 06.28.2016-16:00:00 51.2685 06.28.2016-17:00:00 51.2305 06.28.2016-18:00:00 51.1708 06.28.2016-19:00:00 51.1310 06.28.2016-20:00:00 51.1202 06.28.2016-21:00:00 51.1093 06.28.2016-22:00:00 51.0876 06.28.2016-23:00:00 51.0803 06.29.2016-00:00:00 51.0695 06.29.2016-01:00:00 51.0568 06.29.2016-02:00:00 51.0478 06.29.2016-03:00:00 51.0405 06.29.2016-04:00:00 51.0315 06.29.2016-05:00:00 51.0261 06.29.2016-06:00:00 51.0080 06.29.2016-07:00:00 50.9754 06.29.2016-08:00:00 50.9464 06.29.2016-09:00:00 50.9048 06.29.2016-10:00:00 50.8379 06.29.2016-11:00:00 50.7655 06.29.2016-12:00:00 50.6985 06.29.2016-13:00:00 50.6442 06.29.2016-14:00:00 50.5863 06.29.2016-15:00:00 50.5501 06.29.2016-16:00:00 50.4958 06.29.2016-17:00:00 50.4379 06.29.2016-18:00:00 50.3945 06.29.2016-19:00:00 50.3474 06.29.2016-20:00:00 50.3330 06.29.2016-21:00:00 50.3203 06.29.2016-22:00:00 50.3076 06.29.2016-23:00:00 50.2877 06.30.2016-00:00:00 50.2769 06.30.2016-01:00:00 50.2678 06.30.2016-02:00:00 50.2606 06.30.2016-03:00:00 50.2533 06.30.2016-04:00:00 50.2479 06.30.2016-05:00:00 50.2334 06.30.2016-06:00:00 50.1973 06.30.2016-07:00:00 50.1629 06.30.2016-08:00:00 50.1303 06.30.2016-09:00:00 50.0760 06.30.2016-10:00:00 50.0145 06.30.2016-11:00:00 49.9457 06.30.2016-12:00:00 49.8588 06.30.2016-13:00:00 49.7865 06.30.2016-14:00:00 49.7448 06.30.2016-15:00:00 49.6887 06.30.2016-16:00:00 49.6290 06.30.2016-17:00:00 49.5838 06.30.2016-18:00:00 49.5458 06.30.2016-19:00:00 49.5132 06.30.2016-20:00:00 49.4987 06.30.2016-21:00:00 49.4861 06.30.2016-22:00:00 49.4788 06.30.2016-23:00:00 49.4716 07.01.2016-00:00:00 49.4662 07.01.2016-01:00:00 49.4607 07.01.2016-02:00:00 49.4517 07.01.2016-03:00:00 49.4354 07.01.2016-04:00:00 49.4209 07.01.2016-05:00:00 49.4101 07.01.2016-06:00:00 49.3974 07.01.2016-07:00:00 49.3721 07.01.2016-08:00:00 49.3341 07.01.2016-09:00:00 49.2743 07.01.2016-10:00:00 49.1983 07.01.2016-11:00:00 49.1115 07.01.2016-12:00:00 49.0753 07.01.2016-13:00:00 48.9975 07.01.2016-14:00:00 48.9341 07.01.2016-15:00:00 48.8636 07.01.2016-16:00:00 48.7875 07.01.2016-17:00:00 48.7387 07.01.2016-18:00:00 48.6862 07.01.2016-19:00:00 48.6754 07.01.2016-20:00:00 48.6663 07.01.2016-21:00:00 48.6645 07.01.2016-22:00:00 48.6573 07.01.2016-23:00:00 48.6518 07.02.2016-00:00:00 48.6500 07.02.2016-01:00:00 48.6374 07.02.2016-02:00:00 48.6283 07.02.2016-03:00:00 48.6283 07.02.2016-04:00:00 48.6247 07.02.2016-05:00:00 48.6156 07.02.2016-06:00:00 48.6030 07.02.2016-07:00:00 48.5776 07.02.2016-08:00:00 48.5451 07.02.2016-09:00:00 48.4962 07.02.2016-10:00:00 48.4329 07.02.2016-11:00:00 48.3822 07.02.2016-12:00:00 48.3026 07.02.2016-13:00:00 48.2392 07.02.2016-14:00:00 48.1723 07.02.2016-15:00:00 48.1053 07.02.2016-16:00:00 48.0546 07.02.2016-17:00:00 48.0112 07.02.2016-18:00:00 47.9443 07.02.2016-19:00:00 47.9135 07.02.2016-20:00:00 47.8936 07.02.2016-21:00:00 47.8900 07.02.2016-22:00:00 47.8882 07.02.2016-23:00:00 47.8719 07.03.2016-00:00:00 47.8701 07.03.2016-01:00:00 47.8646 07.03.2016-02:00:00 47.8646 07.03.2016-03:00:00 47.8592 07.03.2016-04:00:00 47.8502 07.03.2016-05:00:00 47.8447 07.03.2016-06:00:00 47.8429 07.03.2016-07:00:00 47.8375 07.03.2016-08:00:00 47.8339 07.03.2016-09:00:00 47.8646 07.03.2016-10:00:00 47.8900 07.03.2016-11:00:00 47.8827 07.03.2016-12:00:00 47.8357 07.03.2016-13:00:00 47.7561 07.03.2016-14:00:00 47.6909 07.03.2016-15:00:00 47.6366 07.03.2016-16:00:00 47.5805 07.03.2016-17:00:00 47.5244 07.03.2016-18:00:00 47.4792 07.03.2016-19:00:00 47.4665 07.03.2016-20:00:00 47.4539 07.03.2016-21:00:00 47.4484 07.03.2016-22:00:00 47.4376 07.03.2016-23:00:00 47.4321 07.04.2016-00:00:00 47.4303 07.04.2016-01:00:00 47.4177 07.04.2016-02:00:00 47.4122 07.04.2016-03:00:00 47.4068 07.04.2016-04:00:00 47.4068 07.04.2016-05:00:00 47.3996 07.04.2016-06:00:00 47.3833 07.04.2016-07:00:00 47.3598 07.04.2016-08:00:00 47.3254 07.04.2016-09:00:00 47.3000 07.04.2016-10:00:00 47.2566 07.04.2016-11:00:00 47.1915 07.04.2016-12:00:00 47.1281 07.04.2016-13:00:00 47.0521 07.04.2016-14:00:00 46.9707 07.04.2016-15:00:00 46.9073 07.04.2016-16:00:00 46.8585 07.04.2016-17:00:00 46.8132 07.04.2016-18:00:00 46.7698 07.04.2016-19:00:00 46.7499 07.04.2016-20:00:00 46.7391 07.04.2016-21:00:00 46.7336 07.04.2016-22:00:00 46.7318 07.04.2016-23:00:00 46.7282 07.05.2016-00:00:00 46.7173 07.05.2016-01:00:00 46.7083 07.05.2016-02:00:00 46.7065 07.05.2016-03:00:00 46.7010 07.05.2016-04:00:00 46.6920 07.05.2016-05:00:00 46.6811 07.05.2016-06:00:00 46.6649 07.05.2016-07:00:00 46.6431 07.05.2016-08:00:00 46.6106 07.05.2016-09:00:00 46.5726 07.05.2016-10:00:00 46.5128 07.05.2016-11:00:00 46.4423 07.05.2016-12:00:00 46.4007 07.05.2016-13:00:00 46.3228 07.05.2016-14:00:00 46.2595 07.05.2016-15:00:00 46.1980 07.05.2016-16:00:00 46.1509 07.05.2016-17:00:00 46.0984 07.05.2016-18:00:00 46.0423 07.05.2016-19:00:00 46.0098 07.05.2016-20:00:00 46.0007 07.05.2016-21:00:00 45.9917 07.05.2016-22:00:00 45.9826 07.05.2016-23:00:00 45.9736 07.06.2016-00:00:00 45.9663 07.06.2016-01:00:00 45.9645 07.06.2016-02:00:00 45.9537 07.06.2016-03:00:00 45.9482 07.06.2016-04:00:00 45.9392 07.06.2016-05:00:00 45.9283 07.06.2016-06:00:00 45.9102 07.06.2016-07:00:00 45.8976 07.06.2016-08:00:00 45.8523 07.06.2016-09:00:00 45.8234 07.06.2016-10:00:00 45.7619 07.06.2016-11:00:00 45.7076 07.06.2016-12:00:00 45.6388 07.06.2016-13:00:00 45.5682 07.06.2016-14:00:00 45.5103 07.06.2016-15:00:00 45.4343 07.06.2016-16:00:00 45.3746 07.06.2016-17:00:00 45.3113 07.06.2016-18:00:00 45.2751 07.06.2016-19:00:00 45.2533 07.06.2016-20:00:00 45.2461 07.06.2016-21:00:00 45.2371 07.06.2016-22:00:00 45.2298 07.06.2016-23:00:00 45.2208 07.07.2016-00:00:00 45.2117 07.07.2016-01:00:00 45.2063 07.07.2016-02:00:00 45.1954 07.07.2016-03:00:00 45.1864 07.07.2016-04:00:00 45.1773 07.07.2016-05:00:00 45.1683 07.07.2016-06:00:00 45.1538 07.07.2016-07:00:00 45.1375 07.07.2016-08:00:00 45.1249 07.07.2016-09:00:00 45.1122 07.07.2016-10:00:00 45.1086 07.07.2016-11:00:00 45.1031 07.07.2016-12:00:00 45.1050 07.07.2016-13:00:00 45.1375 07.07.2016-14:00:00 45.1737 07.07.2016-15:00:00 45.2063 07.07.2016-16:00:00 45.2316 07.07.2016-17:00:00 45.2316 07.07.2016-18:00:00 45.2262 07.07.2016-19:00:00 45.2190 07.07.2016-20:00:00 45.2190 07.07.2016-21:00:00 45.2153 07.07.2016-22:00:00 45.2027 07.07.2016-23:00:00 45.1973 07.08.2016-00:00:00 45.2063 07.08.2016-01:00:00 45.2678 07.08.2016-02:00:00 45.4542 07.08.2016-03:00:00 45.6098 07.08.2016-04:00:00 45.8777 07.08.2016-05:00:00 46.1111 07.08.2016-06:00:00 46.2179 07.08.2016-07:00:00 46.2885 07.08.2016-08:00:00 46.3916 07.08.2016-09:00:00 46.5436 07.08.2016-10:00:00 46.7372 07.08.2016-11:00:00 46.9236 07.08.2016-12:00:00 47.4050 07.08.2016-13:00:00 47.5280 07.08.2016-14:00:00 47.5769 07.08.2016-15:00:00 47.6511 07.08.2016-16:00:00 47.6855 07.08.2016-17:00:00 47.6982 07.08.2016-18:00:00 47.6891 07.08.2016-19:00:00 47.6746 07.08.2016-20:00:00 47.6764 07.08.2016-21:00:00 47.6855 07.08.2016-22:00:00 47.6819 07.08.2016-23:00:00 47.6891 07.09.2016-00:00:00 47.7597 07.09.2016-01:00:00 48.4111 07.09.2016-02:00:00 49.5422 07.09.2016-03:00:00 49.8208 07.09.2016-04:00:00 49.8860 07.09.2016-05:00:00 49.9168 07.09.2016-06:00:00 49.9186 07.09.2016-07:00:00 49.9240 07.09.2016-08:00:00 49.9168 07.09.2016-09:00:00 49.8824 07.09.2016-10:00:00 49.8607 07.09.2016-11:00:00 49.8498 07.09.2016-12:00:00 49.8462 07.09.2016-13:00:00 49.8299 07.09.2016-14:00:00 49.8498 07.09.2016-15:00:00 49.9023 07.09.2016-16:00:00 49.8950 07.09.2016-17:00:00 49.8643 07.09.2016-18:00:00 49.8462 07.09.2016-19:00:00 49.8480 07.09.2016-20:00:00 49.8480 07.09.2016-21:00:00 49.8444 07.09.2016-22:00:00 49.8498 07.09.2016-23:00:00 49.8444 07.10.2016-00:00:00 49.8462 07.10.2016-01:00:00 49.8462 07.10.2016-02:00:00 49.8607 07.10.2016-03:00:00 49.8860 07.10.2016-04:00:00 49.9240 07.10.2016-05:00:00 49.9475 07.10.2016-06:00:00 50.0072 07.10.2016-07:00:00 50.0290 07.10.2016-08:00:00 50.0832 07.10.2016-09:00:00 50.1393 07.10.2016-10:00:00 50.2226 07.10.2016-11:00:00 50.3004 07.10.2016-12:00:00 50.2986 07.10.2016-13:00:00 50.2660 07.10.2016-14:00:00 50.1936 07.10.2016-15:00:00 50.1629 07.10.2016-16:00:00 50.1231 07.10.2016-17:00:00 50.0941 07.10.2016-18:00:00 50.0706 07.10.2016-19:00:00 50.0471 07.10.2016-20:00:00 50.0471 07.10.2016-21:00:00 50.0706 07.10.2016-22:00:00 50.2027 07.10.2016-23:00:00 50.2552 07.11.2016-00:00:00 50.2696 07.11.2016-01:00:00 50.2714 07.11.2016-02:00:00 50.2769 07.11.2016-03:00:00 50.2714 07.11.2016-04:00:00 50.2805 07.11.2016-05:00:00 50.2859 07.11.2016-06:00:00 50.2841 07.11.2016-07:00:00 50.2787 07.11.2016-08:00:00 50.2751 07.11.2016-09:00:00 50.2733 07.11.2016-10:00:00 50.2660 07.11.2016-11:00:00 50.2371 07.11.2016-12:00:00 50.2045 07.11.2016-13:00:00 50.1773 07.11.2016-14:00:00 50.1285 07.11.2016-15:00:00 50.0941 07.11.2016-16:00:00 50.0344 07.11.2016-17:00:00 49.9855 07.11.2016-18:00:00 49.9457 07.11.2016-19:00:00 49.9240 07.11.2016-20:00:00 49.9113 07.11.2016-21:00:00 49.9041 07.11.2016-22:00:00 49.9005 07.11.2016-23:00:00 49.8969 07.12.2016-00:00:00 49.8987 07.12.2016-01:00:00 49.8932 07.12.2016-02:00:00 49.8932 07.12.2016-03:00:00 49.8824 07.12.2016-04:00:00 49.8788 07.12.2016-05:00:00 49.8715 07.12.2016-06:00:00 49.8643 07.12.2016-07:00:00 49.8498 07.12.2016-08:00:00 49.8263 07.12.2016-09:00:00 49.7901 07.12.2016-10:00:00 49.7575 07.12.2016-11:00:00 49.7086 07.12.2016-12:00:00 49.6507 07.12.2016-13:00:00 49.6127 07.12.2016-14:00:00 49.5802 07.12.2016-15:00:00 49.5548 07.12.2016-16:00:00 49.5458 07.12.2016-17:00:00 49.5367 07.12.2016-18:00:00 49.5168 07.12.2016-19:00:00 49.5060 07.12.2016-20:00:00 49.5060 07.12.2016-21:00:00 49.5078 07.12.2016-22:00:00 49.4969 07.12.2016-23:00:00 49.4897 07.13.2016-00:00:00 49.4861 07.13.2016-01:00:00 49.4843 07.13.2016-02:00:00 49.4843 07.13.2016-03:00:00 49.4788 07.13.2016-04:00:00 49.4788 07.13.2016-05:00:00 49.4806 07.13.2016-06:00:00 49.4716 07.13.2016-07:00:00 49.4463 07.13.2016-08:00:00 49.4046 07.13.2016-09:00:00 49.3775 07.13.2016-10:00:00 49.3250 07.13.2016-11:00:00 49.2780 07.13.2016-12:00:00 49.2255 07.13.2016-13:00:00 49.1748 07.13.2016-14:00:00 49.1169 07.13.2016-15:00:00 49.0771 07.13.2016-16:00:00 49.0318 07.13.2016-17:00:00 48.9993 07.13.2016-18:00:00 48.9685 07.13.2016-19:00:00 48.9468 07.13.2016-20:00:00 48.9396 07.13.2016-21:00:00 48.9414 07.13.2016-22:00:00 48.9341 07.13.2016-23:00:00 48.9323 07.14.2016-00:00:00 48.9323 07.14.2016-01:00:00 48.9251 07.14.2016-02:00:00 48.9233 07.14.2016-03:00:00 48.9178 07.14.2016-04:00:00 48.9178 07.14.2016-05:00:00 48.9088 07.14.2016-06:00:00 48.8871 07.14.2016-07:00:00 48.8509 07.14.2016-08:00:00 48.8183 07.14.2016-09:00:00 48.7604 07.14.2016-10:00:00 48.7170 07.14.2016-11:00:00 48.6518 07.14.2016-12:00:00 48.5975 07.14.2016-13:00:00 48.5270 07.14.2016-14:00:00 48.4672 07.14.2016-15:00:00 48.4311 07.14.2016-16:00:00 48.3876 07.14.2016-17:00:00 48.3152 07.14.2016-18:00:00 48.2881 07.14.2016-19:00:00 48.2664 07.14.2016-20:00:00 48.2591 07.14.2016-21:00:00 48.2537 07.14.2016-22:00:00 48.2501 07.14.2016-23:00:00 48.2465 07.15.2016-00:00:00 48.2356 07.15.2016-01:00:00 48.2320 07.15.2016-02:00:00 48.2248 07.15.2016-03:00:00 48.2266 07.15.2016-04:00:00 48.2229 07.15.2016-05:00:00 48.2193 07.15.2016-06:00:00 48.2103 07.15.2016-07:00:00 48.1759 07.15.2016-08:00:00 48.1506 07.15.2016-09:00:00 48.0999 07.15.2016-10:00:00 48.0420 07.15.2016-11:00:00 47.9768 07.15.2016-12:00:00 47.8990 07.15.2016-13:00:00 47.8375 07.15.2016-14:00:00 47.7850 07.15.2016-15:00:00 47.7253 07.15.2016-16:00:00 47.6692 07.15.2016-17:00:00 47.6149 07.15.2016-18:00:00 47.5805 07.15.2016-19:00:00 47.5624 07.15.2016-20:00:00 47.5552 07.15.2016-21:00:00 47.5516 07.15.2016-22:00:00 47.5498 07.15.2016-23:00:00 47.5498 07.16.2016-00:00:00 47.5443 07.16.2016-01:00:00 47.5425 07.16.2016-02:00:00 47.5407 07.16.2016-03:00:00 47.5335 07.16.2016-04:00:00 47.5317 07.16.2016-05:00:00 47.5280 07.16.2016-06:00:00 47.5208 07.16.2016-07:00:00 47.5100 07.16.2016-08:00:00 47.4846 07.16.2016-09:00:00 47.4557 07.16.2016-10:00:00 47.4231 07.16.2016-11:00:00 47.3833 07.16.2016-12:00:00 47.3127 07.16.2016-13:00:00 47.2566 07.16.2016-14:00:00 47.2005 07.16.2016-15:00:00 47.1498 07.16.2016-16:00:00 47.1173 07.16.2016-17:00:00 47.0811 07.16.2016-18:00:00 47.0431 07.16.2016-19:00:00 47.0304 07.16.2016-20:00:00 47.0250 07.16.2016-21:00:00 47.0177 07.16.2016-22:00:00 47.0105 07.16.2016-23:00:00 47.0087 07.17.2016-00:00:00 47.0087 07.17.2016-01:00:00 47.0033 07.17.2016-02:00:00 47.0069 07.17.2016-03:00:00 47.0051 07.17.2016-04:00:00 46.9978 07.17.2016-05:00:00 46.9906 07.17.2016-06:00:00 46.9743 07.17.2016-07:00:00 46.9616 07.17.2016-08:00:00 46.9146 07.17.2016-09:00:00 46.8639 07.17.2016-10:00:00 46.8096 07.17.2016-11:00:00 46.7463 07.17.2016-12:00:00 46.6811 07.17.2016-13:00:00 46.6359 07.17.2016-14:00:00 46.6811 07.17.2016-15:00:00 46.6468 07.17.2016-16:00:00 46.6088 07.17.2016-17:00:00 46.5708 07.17.2016-18:00:00 46.5382 07.17.2016-19:00:00 46.5128 07.17.2016-20:00:00 46.5092 07.17.2016-21:00:00 46.5038 07.17.2016-22:00:00 46.5002 07.17.2016-23:00:00 46.4911 07.18.2016-00:00:00 46.4929 07.18.2016-01:00:00 46.4893 07.18.2016-02:00:00 46.4929 07.18.2016-03:00:00 46.4875 07.18.2016-04:00:00 46.4875 07.18.2016-05:00:00 46.4857 07.18.2016-06:00:00 46.4821 07.18.2016-07:00:00 46.4712 07.18.2016-08:00:00 46.4513 07.18.2016-09:00:00 46.4133 07.18.2016-10:00:00 46.3844 07.18.2016-11:00:00 46.3373 07.18.2016-12:00:00 46.3065 07.18.2016-13:00:00 46.2559 07.18.2016-14:00:00 46.2088 07.18.2016-15:00:00 46.1763 07.18.2016-16:00:00 46.1165 07.18.2016-17:00:00 46.0749 07.18.2016-18:00:00 46.0442 07.18.2016-19:00:00 46.0170 07.18.2016-20:00:00 46.0098 07.18.2016-21:00:00 46.0007 07.18.2016-22:00:00 45.9953 07.18.2016-23:00:00 45.9881 07.19.2016-00:00:00 45.9826 07.19.2016-01:00:00 45.9790 07.19.2016-02:00:00 45.9790 07.19.2016-03:00:00 45.9736 07.19.2016-04:00:00 45.9627 07.19.2016-05:00:00 45.9555 07.19.2016-06:00:00 45.9537 07.19.2016-07:00:00 45.9446 07.19.2016-08:00:00 45.9320 07.19.2016-09:00:00 45.9084 07.19.2016-10:00:00 45.8885 07.19.2016-11:00:00 45.8505 07.19.2016-12:00:00 45.8035 07.19.2016-13:00:00 45.7637 07.19.2016-14:00:00 45.7094 07.19.2016-15:00:00 45.6460 07.19.2016-16:00:00 45.5990 07.19.2016-17:00:00 45.5610 07.19.2016-18:00:00 45.5338 07.19.2016-19:00:00 45.5121 07.19.2016-20:00:00 45.5049 07.19.2016-21:00:00 45.4904 07.19.2016-22:00:00 45.4868 07.19.2016-23:00:00 45.4795 07.20.2016-00:00:00 45.4759 07.20.2016-01:00:00 45.4741 07.20.2016-02:00:00 45.4651 07.20.2016-03:00:00 45.4615 07.20.2016-04:00:00 45.4578 07.20.2016-05:00:00 45.4524 07.20.2016-06:00:00 45.4506 07.20.2016-07:00:00 45.4524 07.20.2016-08:00:00 45.4289 07.20.2016-09:00:00 45.4017 07.20.2016-10:00:00 45.3547 07.20.2016-11:00:00 45.2932 07.20.2016-12:00:00 45.2425 07.20.2016-13:00:00 45.1701 07.20.2016-14:00:00 45.0905 07.20.2016-15:00:00 45.0434 07.20.2016-16:00:00 44.9928 07.20.2016-17:00:00 44.9475 07.20.2016-18:00:00 44.9131 07.20.2016-19:00:00 44.8860 07.20.2016-20:00:00 44.8769 07.20.2016-21:00:00 44.8679 07.20.2016-22:00:00 44.8588 07.20.2016-23:00:00 44.8552 07.21.2016-00:00:00 44.8408 07.21.2016-01:00:00 44.8335 07.21.2016-02:00:00 44.8245 07.21.2016-03:00:00 44.8172 07.21.2016-04:00:00 44.8100 07.21.2016-05:00:00 44.7991 07.21.2016-06:00:00 44.7810 07.21.2016-07:00:00 44.7521 07.21.2016-08:00:00 44.6978 07.21.2016-09:00:00 44.6417 07.21.2016-10:00:00 44.5856 07.21.2016-11:00:00 44.5476 07.21.2016-12:00:00 44.4897 07.21.2016-13:00:00 44.4354 07.21.2016-14:00:00 44.4083 07.21.2016-15:00:00 44.3865 07.21.2016-16:00:00 44.3467 07.21.2016-17:00:00 44.3033 07.21.2016-18:00:00 44.2653 07.21.2016-19:00:00 44.2309 07.21.2016-20:00:00 44.2219 07.21.2016-21:00:00 44.2201 07.21.2016-22:00:00 44.2128 07.21.2016-23:00:00 44.2074 07.22.2016-00:00:00 44.2020 07.22.2016-01:00:00 44.1929 07.22.2016-02:00:00 44.1875 07.22.2016-03:00:00 44.1784 07.22.2016-04:00:00 44.1640 07.22.2016-05:00:00 44.1603 07.22.2016-06:00:00 44.1531 07.22.2016-07:00:00 44.1459 07.22.2016-08:00:00 44.1332 07.22.2016-09:00:00 44.1187 07.22.2016-10:00:00 44.0988 07.22.2016-11:00:00 44.0644 07.22.2016-12:00:00 44.0318 07.22.2016-13:00:00 43.9957 07.22.2016-14:00:00 43.9414 07.22.2016-15:00:00 43.8961 07.22.2016-16:00:00 43.8527 07.22.2016-17:00:00 43.8237 07.22.2016-18:00:00 43.8020 07.22.2016-19:00:00 43.7912 07.22.2016-20:00:00 43.7876 07.22.2016-21:00:00 43.7857 07.22.2016-22:00:00 43.7803 07.22.2016-23:00:00 43.7767 07.23.2016-00:00:00 43.7676 07.23.2016-01:00:00 43.7604 07.23.2016-02:00:00 43.7568 07.23.2016-03:00:00 43.7477 07.23.2016-04:00:00 43.7441 07.23.2016-05:00:00 43.7405 07.23.2016-06:00:00 43.7278 07.23.2016-07:00:00 43.6971 07.23.2016-08:00:00 43.6645 07.23.2016-09:00:00 43.6428 07.23.2016-10:00:00 43.5831 07.23.2016-11:00:00 43.5342 07.23.2016-12:00:00 43.4709 07.23.2016-13:00:00 43.4075 07.23.2016-14:00:00 43.3442 07.23.2016-15:00:00 43.2790 07.23.2016-16:00:00 43.1940 07.23.2016-17:00:00 43.1560 07.23.2016-18:00:00 43.1126 07.23.2016-19:00:00 43.0890 07.23.2016-20:00:00 43.0800 07.23.2016-21:00:00 43.0673 07.23.2016-22:00:00 43.0673 07.23.2016-23:00:00 43.0601 07.24.2016-00:00:00 43.0547 07.24.2016-01:00:00 43.0492 07.24.2016-02:00:00 43.0366 07.24.2016-03:00:00 43.0275 07.24.2016-04:00:00 43.0239 07.24.2016-05:00:00 43.0058 07.24.2016-06:00:00 42.9714 07.24.2016-07:00:00 42.9551 07.24.2016-08:00:00 42.9262 07.24.2016-09:00:00 42.8701 07.24.2016-10:00:00 42.8067 07.24.2016-11:00:00 42.7434 07.24.2016-12:00:00 42.6855 07.24.2016-13:00:00 42.6294 07.24.2016-14:00:00 42.5787 07.24.2016-15:00:00 42.5335 07.24.2016-16:00:00 42.4991 07.24.2016-17:00:00 42.4593 07.24.2016-18:00:00 42.4267 07.24.2016-19:00:00 42.3978 07.24.2016-20:00:00 42.3815 07.24.2016-21:00:00 42.3634 07.24.2016-22:00:00 42.3561 07.24.2016-23:00:00 42.3471 07.25.2016-00:00:00 42.3290 07.25.2016-01:00:00 42.3199 07.25.2016-02:00:00 42.3109 07.25.2016-03:00:00 42.3018 07.25.2016-04:00:00 42.2964 07.25.2016-05:00:00 42.2819 07.25.2016-06:00:00 42.2530 07.25.2016-07:00:00 42.2240 07.25.2016-08:00:00 42.1716 07.25.2016-09:00:00 42.1173 07.25.2016-10:00:00 42.0702 07.25.2016-11:00:00 41.9978 07.25.2016-12:00:00 41.9218 07.25.2016-13:00:00 41.8531 07.25.2016-14:00:00 41.7988 07.25.2016-15:00:00 41.7535 07.25.2016-16:00:00 41.7065 07.25.2016-17:00:00 41.6685 07.25.2016-18:00:00 41.6214 07.25.2016-19:00:00 41.5961 07.25.2016-20:00:00 41.5798 07.25.2016-21:00:00 41.5726 07.25.2016-22:00:00 41.5671 07.25.2016-23:00:00 41.5508 07.26.2016-00:00:00 41.5364 07.26.2016-01:00:00 41.5147 07.26.2016-02:00:00 41.5056 07.26.2016-03:00:00 41.4966 07.26.2016-04:00:00 41.4948 07.26.2016-05:00:00 41.4857 07.26.2016-06:00:00 41.4785 07.26.2016-07:00:00 41.4531 07.26.2016-08:00:00 41.4043 07.26.2016-09:00:00 41.3626 07.26.2016-10:00:00 41.2848 07.26.2016-11:00:00 41.2106 07.26.2016-12:00:00 41.1437 07.26.2016-13:00:00 41.0876 07.26.2016-14:00:00 41.0279 07.26.2016-15:00:00 40.9609 07.26.2016-16:00:00 40.9356 07.26.2016-17:00:00 40.9030 07.26.2016-18:00:00 40.8614 07.26.2016-19:00:00 40.8324 07.26.2016-20:00:00 40.8143 07.26.2016-21:00:00 40.8107 07.26.2016-22:00:00 40.8017 07.26.2016-23:00:00 40.7980 07.27.2016-00:00:00 40.7872 07.27.2016-01:00:00 40.7836 07.27.2016-02:00:00 40.7709 07.27.2016-03:00:00 40.7637 07.27.2016-04:00:00 40.7582 07.27.2016-05:00:00 40.7383 07.27.2016-06:00:00 40.7112 07.27.2016-07:00:00 40.6750 07.27.2016-08:00:00 40.6117 07.27.2016-09:00:00 40.5646 07.27.2016-10:00:00 40.5067 07.27.2016-11:00:00 40.4506 07.27.2016-12:00:00 40.3927 07.27.2016-13:00:00 40.3275 07.27.2016-14:00:00 40.2769 07.27.2016-15:00:00 40.2497 07.27.2016-16:00:00 40.2081 07.27.2016-17:00:00 40.1556 07.27.2016-18:00:00 40.1357 07.27.2016-19:00:00 40.0977 07.27.2016-20:00:00 40.0814 07.27.2016-21:00:00 40.0742 07.27.2016-22:00:00 40.0670 07.27.2016-23:00:00 40.0507 07.28.2016-00:00:00 40.0362 07.28.2016-01:00:00 40.0326 07.28.2016-02:00:00 40.0199 07.28.2016-03:00:00 40.0109 07.28.2016-04:00:00 39.9982 07.28.2016-05:00:00 39.9801 07.28.2016-06:00:00 39.9566 07.28.2016-07:00:00 39.9240 07.28.2016-08:00:00 39.8643 07.28.2016-09:00:00 39.7847 07.28.2016-10:00:00 39.7267 07.28.2016-11:00:00 39.6743 07.28.2016-12:00:00 39.6254 07.28.2016-13:00:00 39.5820 07.28.2016-14:00:00 39.5295 07.28.2016-15:00:00 39.5042 07.28.2016-16:00:00 39.4806 07.28.2016-17:00:00 39.4553 07.28.2016-18:00:00 39.4245 07.28.2016-19:00:00 39.3757 07.28.2016-20:00:00 39.3648 07.28.2016-21:00:00 39.3467 07.28.2016-22:00:00 39.3304 07.28.2016-23:00:00 39.3142 07.29.2016-00:00:00 39.3051 07.29.2016-01:00:00 39.2870 07.29.2016-02:00:00 39.2816 07.29.2016-03:00:00 39.2689 07.29.2016-04:00:00 39.2508 07.29.2016-05:00:00 39.2291 07.29.2016-06:00:00 39.2074 07.29.2016-07:00:00 39.1712 07.29.2016-08:00:00 39.1332 07.29.2016-09:00:00 39.0807 07.29.2016-10:00:00 39.0264 07.29.2016-11:00:00 38.9432 07.29.2016-12:00:00 38.8816 07.29.2016-13:00:00 38.8310 07.29.2016-14:00:00 38.7948 07.29.2016-15:00:00 38.7586 07.29.2016-16:00:00 38.7351 07.29.2016-17:00:00 38.6916 07.29.2016-18:00:00 38.6283 07.29.2016-19:00:00 38.5813 07.29.2016-20:00:00 38.5686 07.29.2016-21:00:00 38.5559 07.29.2016-22:00:00 38.5451 07.29.2016-23:00:00 38.5414 07.30.2016-00:00:00 38.5288 07.30.2016-01:00:00 38.5215 07.30.2016-02:00:00 38.5071 07.30.2016-03:00:00 38.4980 07.30.2016-04:00:00 38.4944 07.30.2016-05:00:00 38.4872 07.30.2016-06:00:00 38.4763 07.30.2016-07:00:00 38.4510 07.30.2016-08:00:00 38.4075 07.30.2016-09:00:00 38.3333 07.30.2016-10:00:00 38.2664 07.30.2016-11:00:00 38.1904 07.30.2016-12:00:00 38.1053 07.30.2016-13:00:00 38.0366 07.30.2016-14:00:00 37.9823 07.30.2016-15:00:00 37.9044 07.30.2016-16:00:00 37.8610 07.30.2016-17:00:00 37.8085 07.30.2016-18:00:00 37.7633 07.30.2016-19:00:00 37.7362 07.30.2016-20:00:00 37.7253 07.30.2016-21:00:00 37.7163 07.30.2016-22:00:00 37.7072 07.30.2016-23:00:00 37.7000 07.31.2016-00:00:00 37.6945 07.31.2016-01:00:00 37.6909 07.31.2016-02:00:00 37.6819 07.31.2016-03:00:00 37.6764 07.31.2016-04:00:00 37.6692 07.31.2016-05:00:00 37.6565 07.31.2016-06:00:00 37.6421 07.31.2016-07:00:00 37.6330 07.31.2016-08:00:00 37.6131 07.31.2016-09:00:00 37.5498 07.31.2016-10:00:00 37.4919 07.31.2016-11:00:00 37.4159 07.31.2016-12:00:00 37.3417 07.31.2016-13:00:00 37.2729 07.31.2016-14:00:00 37.1915 07.31.2016-15:00:00 37.1336 07.31.2016-16:00:00 37.0847 07.31.2016-17:00:00 37.0286 07.31.2016-18:00:00 36.9834 07.31.2016-19:00:00 36.9580 07.31.2016-20:00:00 36.9508 07.31.2016-21:00:00 36.9490 07.31.2016-22:00:00 36.9454 07.31.2016-23:00:00 36.9291 08.01.2016-00:00:00 36.9092 08.01.2016-01:00:00 36.8983 08.01.2016-02:00:00 36.8893 08.01.2016-03:00:00 36.8838 08.01.2016-04:00:00 36.8820 08.01.2016-05:00:00 36.8820 08.01.2016-06:00:00 36.8675 08.01.2016-07:00:00 36.8458 08.01.2016-08:00:00 36.8151 08.01.2016-09:00:00 36.7716 08.01.2016-10:00:00 36.7191 08.01.2016-11:00:00 36.6685 08.01.2016-12:00:00 36.5907 08.01.2016-13:00:00 36.5291 08.01.2016-14:00:00 36.4712 08.01.2016-15:00:00 36.3970 08.01.2016-16:00:00 36.3572 08.01.2016-17:00:00 36.3102 08.01.2016-18:00:00 36.2740 08.01.2016-19:00:00 36.2360 08.01.2016-20:00:00 36.2287 08.01.2016-21:00:00 36.2197 08.01.2016-22:00:00 36.2088 08.01.2016-23:00:00 36.2016 08.02.2016-00:00:00 36.1944 08.02.2016-01:00:00 36.1925 08.02.2016-02:00:00 36.1871 08.02.2016-03:00:00 36.1835 08.02.2016-04:00:00 36.1799 08.02.2016-05:00:00 36.1690 08.02.2016-06:00:00 36.1618 08.02.2016-07:00:00 36.1545 08.02.2016-08:00:00 36.1383 08.02.2016-09:00:00 36.1220 08.02.2016-10:00:00 36.1021 08.02.2016-11:00:00 36.0876 08.02.2016-12:00:00 36.0405 08.02.2016-13:00:00 36.0116 08.02.2016-14:00:00 35.9736 08.02.2016-15:00:00 35.9301 08.02.2016-16:00:00 35.9048 08.02.2016-17:00:00 35.8704 08.02.2016-18:00:00 35.8505 08.02.2016-19:00:00 35.8415 08.02.2016-20:00:00 35.8379 08.02.2016-21:00:00 35.8360 08.02.2016-22:00:00 35.8360 08.02.2016-23:00:00 35.8288 08.03.2016-00:00:00 35.8216 08.03.2016-01:00:00 35.8107 08.03.2016-02:00:00 35.8071 08.03.2016-03:00:00 35.8053 08.03.2016-04:00:00 35.7999 08.03.2016-05:00:00 35.7944 08.03.2016-06:00:00 35.7799 08.03.2016-07:00:00 35.7745 08.03.2016-08:00:00 35.7637 08.03.2016-09:00:00 35.7202 08.03.2016-10:00:00 35.6768 08.03.2016-11:00:00 35.6225 08.03.2016-12:00:00 35.5375 08.03.2016-13:00:00 35.4759 08.03.2016-14:00:00 35.4054 08.03.2016-15:00:00 35.3583 08.03.2016-16:00:00 35.3131 08.03.2016-17:00:00 35.2769 08.03.2016-18:00:00 35.2425 08.03.2016-19:00:00 35.2190 08.03.2016-20:00:00 35.2063 08.03.2016-21:00:00 35.1900 08.03.2016-22:00:00 35.1846 08.03.2016-23:00:00 35.1828 08.04.2016-00:00:00 35.1683 08.04.2016-01:00:00 35.1592 08.04.2016-02:00:00 35.1538 08.04.2016-03:00:00 35.1393 08.04.2016-04:00:00 35.1357 08.04.2016-05:00:00 35.1267 08.04.2016-06:00:00 35.1086 08.04.2016-07:00:00 35.0525 08.04.2016-08:00:00 34.9964 08.04.2016-09:00:00 34.9330 08.04.2016-10:00:00 34.8697 08.04.2016-11:00:00 34.8136 08.04.2016-12:00:00 34.7738 08.04.2016-13:00:00 34.7376 08.04.2016-14:00:00 34.6960 08.04.2016-15:00:00 34.6489 08.04.2016-16:00:00 34.6055 08.04.2016-17:00:00 34.5693 08.04.2016-18:00:00 34.5150 08.04.2016-19:00:00 34.4861 08.04.2016-20:00:00 34.4734 08.04.2016-21:00:00 34.4680 08.04.2016-22:00:00 34.4607 08.04.2016-23:00:00 34.4463 08.05.2016-00:00:00 34.4408 08.05.2016-01:00:00 34.4282 08.05.2016-02:00:00 34.4245 08.05.2016-03:00:00 34.4209 08.05.2016-04:00:00 34.4155 08.05.2016-05:00:00 34.4137 08.05.2016-06:00:00 34.3938 08.05.2016-07:00:00 34.3612 08.05.2016-08:00:00 34.3087 08.05.2016-09:00:00 34.2544 08.05.2016-10:00:00 34.1784 08.05.2016-11:00:00 34.1169 08.05.2016-12:00:00 34.0572 08.05.2016-13:00:00 34.0029 08.05.2016-14:00:00 33.9178 08.05.2016-15:00:00 33.8563 08.05.2016-16:00:00 33.8219 08.05.2016-17:00:00 33.7676 08.05.2016-18:00:00 33.7369 08.05.2016-19:00:00 33.7025 08.05.2016-20:00:00 33.6953 08.05.2016-21:00:00 33.6772 08.05.2016-22:00:00 33.6717 08.05.2016-23:00:00 33.6663 08.06.2016-00:00:00 33.6536 08.06.2016-01:00:00 33.6554 08.06.2016-02:00:00 33.6464 08.06.2016-03:00:00 33.6392 08.06.2016-04:00:00 33.6283 08.06.2016-05:00:00 33.6193 08.06.2016-06:00:00 33.6138 08.06.2016-07:00:00 33.5939 08.06.2016-08:00:00 33.5704 08.06.2016-09:00:00 33.5505 08.06.2016-10:00:00 33.5161 08.06.2016-11:00:00 33.4564 08.06.2016-12:00:00 33.3822 08.06.2016-13:00:00 33.3261 08.06.2016-14:00:00 33.2664 08.06.2016-15:00:00 33.2121 08.06.2016-16:00:00 33.1415 08.06.2016-17:00:00 33.1053 08.06.2016-18:00:00 33.0565 08.06.2016-19:00:00 33.0221 08.06.2016-20:00:00 33.0221 08.06.2016-21:00:00 33.0185 08.06.2016-22:00:00 33.0112 08.06.2016-23:00:00 33.0094 08.07.2016-00:00:00 33.0040 08.07.2016-01:00:00 33.0004 08.07.2016-02:00:00 33.0022 08.07.2016-03:00:00 32.9949 08.07.2016-04:00:00 32.9859 08.07.2016-05:00:00 32.9768 08.07.2016-06:00:00 32.9714 08.07.2016-07:00:00 32.9624 08.07.2016-08:00:00 32.9316 08.07.2016-09:00:00 32.8845 08.07.2016-10:00:00 32.8520 08.07.2016-11:00:00 32.8013 08.07.2016-12:00:00 32.7470 08.07.2016-13:00:00 32.7090 08.07.2016-14:00:00 32.6891 08.07.2016-15:00:00 32.6674 08.07.2016-16:00:00 32.6529 08.07.2016-17:00:00 32.6475 08.07.2016-18:00:00 32.6439 08.07.2016-19:00:00 32.6638 08.07.2016-20:00:00 33.0782 08.07.2016-21:00:00 33.3026 08.07.2016-22:00:00 33.3261 08.07.2016-23:00:00 33.3207 08.08.2016-00:00:00 33.3225 08.08.2016-01:00:00 33.3370 08.08.2016-02:00:00 33.5577 08.08.2016-03:00:00 33.7115 08.08.2016-04:00:00 33.8147 08.08.2016-05:00:00 34.0409 08.08.2016-06:00:00 34.4499 08.08.2016-07:00:00 34.8498 08.08.2016-08:00:00 34.9620 08.08.2016-09:00:00 34.9982 08.08.2016-10:00:00 35.0253 08.08.2016-11:00:00 35.1375 08.08.2016-12:00:00 35.5429 08.08.2016-13:00:00 35.8903 08.08.2016-14:00:00 35.9229 08.08.2016-15:00:00 36.0803 08.08.2016-16:00:00 36.2161 08.08.2016-17:00:00 36.3029 08.08.2016-18:00:00 36.3916 08.08.2016-19:00:00 36.4875 08.08.2016-20:00:00 36.5635 08.08.2016-21:00:00 36.7065 08.08.2016-22:00:00 36.8874 08.08.2016-23:00:00 36.9870 08.09.2016-00:00:00 37.0684 08.09.2016-01:00:00 37.1100 08.09.2016-02:00:00 37.1390 08.09.2016-03:00:00 37.1643 08.09.2016-04:00:00 37.1933 08.09.2016-05:00:00 37.2258 08.09.2016-06:00:00 37.2711 08.09.2016-07:00:00 37.3037 08.09.2016-08:00:00 37.3254 08.09.2016-09:00:00 37.3471 08.09.2016-10:00:00 37.3543 08.09.2016-11:00:00 37.3634 08.09.2016-12:00:00 37.3598 08.09.2016-13:00:00 37.3380 08.09.2016-14:00:00 37.3254 08.09.2016-15:00:00 37.3000 08.09.2016-16:00:00 37.2675 08.09.2016-17:00:00 37.2512 08.09.2016-18:00:00 37.2457 08.09.2016-19:00:00 37.2457 08.09.2016-20:00:00 37.2512 08.09.2016-21:00:00 37.2584 08.09.2016-22:00:00 37.2584 08.09.2016-23:00:00 37.2584 08.10.2016-00:00:00 37.2602 08.10.2016-01:00:00 37.2657 08.10.2016-02:00:00 37.2675 08.10.2016-03:00:00 37.2675 08.10.2016-04:00:00 37.2675 08.10.2016-05:00:00 37.2693 08.10.2016-06:00:00 37.2729 08.10.2016-07:00:00 37.2693 08.10.2016-08:00:00 37.2620 08.10.2016-09:00:00 37.2276 08.10.2016-10:00:00 37.1878 08.10.2016-11:00:00 37.1372 08.10.2016-12:00:00 37.0865 08.10.2016-13:00:00 37.0232 08.10.2016-14:00:00 36.9598 08.10.2016-15:00:00 36.9055 08.10.2016-16:00:00 36.8712 08.10.2016-17:00:00 36.8476 08.10.2016-18:00:00 36.8241 08.10.2016-19:00:00 36.8114 08.10.2016-20:00:00 36.8096 08.10.2016-21:00:00 36.8060 08.10.2016-22:00:00 36.8042 08.10.2016-23:00:00 36.7897 08.11.2016-00:00:00 36.7843 08.11.2016-01:00:00 36.7807 08.11.2016-02:00:00 36.7752 08.11.2016-03:00:00 36.7662 08.11.2016-04:00:00 36.7626 08.11.2016-05:00:00 36.7571 08.11.2016-06:00:00 36.7463 08.11.2016-07:00:00 36.7282 08.11.2016-08:00:00 36.6974 08.11.2016-09:00:00 36.6558 08.11.2016-10:00:00 36.5889 08.11.2016-11:00:00 36.5255 08.11.2016-12:00:00 36.4586 08.11.2016-13:00:00 36.4314 08.11.2016-14:00:00 36.3970 08.11.2016-15:00:00 36.3789 08.11.2016-16:00:00 36.3409 08.11.2016-17:00:00 36.3192 08.11.2016-18:00:00 36.2939 08.11.2016-19:00:00 36.2704 08.11.2016-20:00:00 36.2577 08.11.2016-21:00:00 36.2505 08.11.2016-22:00:00 36.2378 08.11.2016-23:00:00 36.2233 08.12.2016-00:00:00 36.2161 08.12.2016-01:00:00 36.2034 08.12.2016-02:00:00 36.1925 08.12.2016-03:00:00 36.1781 08.12.2016-04:00:00 36.1708 08.12.2016-05:00:00 36.1618 08.12.2016-06:00:00 36.1473 08.12.2016-07:00:00 36.1147 08.12.2016-08:00:00 36.0803 08.12.2016-09:00:00 36.0297 08.12.2016-10:00:00 35.9881 08.12.2016-11:00:00 35.9555 08.12.2016-12:00:00 35.9301 08.12.2016-13:00:00 35.9193 08.12.2016-14:00:00 35.8976 08.12.2016-15:00:00 35.8921 08.12.2016-16:00:00 35.8722 08.12.2016-17:00:00 35.8541 08.12.2016-18:00:00 35.8397 08.12.2016-19:00:00 35.8198 08.12.2016-20:00:00 35.7999 08.12.2016-21:00:00 35.7818 08.12.2016-22:00:00 35.7727 08.12.2016-23:00:00 35.7564 08.13.2016-00:00:00 35.7365 08.13.2016-01:00:00 35.7257 08.13.2016-02:00:00 35.7202 08.13.2016-03:00:00 35.7094 08.13.2016-04:00:00 35.6949 08.13.2016-05:00:00 35.6840 08.13.2016-06:00:00 35.6587 08.13.2016-07:00:00 35.6243 08.13.2016-08:00:00 35.6008 08.13.2016-09:00:00 35.5574 08.13.2016-10:00:00 35.5212 08.13.2016-11:00:00 35.4723 08.13.2016-12:00:00 35.4289 08.13.2016-13:00:00 35.3855 08.13.2016-14:00:00 35.3456 08.13.2016-15:00:00 35.3131 08.13.2016-16:00:00 35.2805 08.13.2016-17:00:00 35.2515 08.13.2016-18:00:00 35.2226 08.13.2016-19:00:00 35.1973 08.13.2016-20:00:00 35.1846 08.13.2016-21:00:00 35.1737 08.13.2016-22:00:00 35.1683 08.13.2016-23:00:00 35.1611 08.14.2016-00:00:00 35.1520 08.14.2016-01:00:00 35.1484 08.14.2016-02:00:00 35.1375 08.14.2016-03:00:00 35.1375 08.14.2016-04:00:00 35.1303 08.14.2016-05:00:00 35.1285 08.14.2016-06:00:00 35.1194 08.14.2016-07:00:00 35.0869 08.14.2016-08:00:00 35.0489 08.14.2016-09:00:00 34.9982 08.14.2016-10:00:00 34.9620 08.14.2016-11:00:00 34.9005 08.14.2016-12:00:00 34.8625 08.14.2016-13:00:00 34.8100 08.14.2016-14:00:00 34.7611 08.14.2016-15:00:00 34.7249 08.14.2016-16:00:00 34.6869 08.14.2016-17:00:00 34.6670 08.14.2016-18:00:00 34.6345 08.14.2016-19:00:00 34.6145 08.14.2016-20:00:00 34.6037 08.14.2016-21:00:00 34.5946 08.14.2016-22:00:00 34.5820 08.14.2016-23:00:00 34.5729 08.15.2016-00:00:00 34.5639 08.15.2016-01:00:00 34.5566 08.15.2016-02:00:00 34.5458 08.15.2016-03:00:00 34.5404 08.15.2016-04:00:00 34.5331 08.15.2016-05:00:00 34.5295 08.15.2016-06:00:00 34.5168 08.15.2016-07:00:00 34.4879 08.15.2016-08:00:00 34.4571 08.15.2016-09:00:00 34.4191 08.15.2016-10:00:00 34.3739 08.15.2016-11:00:00 34.3214 08.15.2016-12:00:00 34.2725 08.15.2016-13:00:00 34.2418 08.15.2016-14:00:00 34.1947 08.15.2016-15:00:00 34.1640 08.15.2016-16:00:00 34.1223 08.15.2016-17:00:00 34.0753 08.15.2016-18:00:00 34.0463 08.15.2016-19:00:00 34.0192 08.15.2016-20:00:00 34.0156 08.15.2016-21:00:00 34.0047 08.15.2016-22:00:00 33.9938 08.15.2016-23:00:00 33.9884 08.16.2016-00:00:00 33.9794 08.16.2016-01:00:00 33.9757 08.16.2016-02:00:00 33.9631 08.16.2016-03:00:00 33.9577 08.16.2016-04:00:00 33.9504 08.16.2016-05:00:00 33.9414 08.16.2016-06:00:00 33.9251 08.16.2016-07:00:00 33.8961 08.16.2016-08:00:00 33.8744 08.16.2016-09:00:00 33.8328 08.16.2016-10:00:00 33.7803 08.16.2016-11:00:00 33.7224 08.16.2016-12:00:00 33.6826 08.16.2016-13:00:00 33.6301 08.16.2016-14:00:00 33.6048 08.16.2016-15:00:00 33.5451 08.16.2016-16:00:00 33.5161 08.16.2016-17:00:00 33.4962 08.16.2016-18:00:00 33.4799 08.16.2016-19:00:00 33.4618 08.16.2016-20:00:00 33.4546 08.16.2016-21:00:00 33.4510 08.16.2016-22:00:00 33.4383 08.16.2016-23:00:00 33.4365 08.17.2016-00:00:00 33.4292 08.17.2016-01:00:00 33.4202 08.17.2016-02:00:00 33.4202 08.17.2016-03:00:00 33.4148 08.17.2016-04:00:00 33.4093 08.17.2016-05:00:00 33.4075 08.17.2016-06:00:00 33.3931 08.17.2016-07:00:00 33.3876 08.17.2016-08:00:00 33.3623 08.17.2016-09:00:00 33.3351 08.17.2016-10:00:00 33.3008 08.17.2016-11:00:00 33.2410 08.17.2016-12:00:00 33.1958 08.17.2016-13:00:00 33.1578 08.17.2016-14:00:00 33.1361 08.17.2016-15:00:00 33.0927 08.17.2016-16:00:00 33.0583 08.17.2016-17:00:00 33.0185 08.17.2016-18:00:00 32.9859 08.17.2016-19:00:00 32.9732 08.17.2016-20:00:00 32.9642 08.17.2016-21:00:00 32.9497 08.17.2016-22:00:00 32.9388 08.17.2016-23:00:00 32.9207 08.18.2016-00:00:00 32.9135 08.18.2016-01:00:00 32.9026 08.18.2016-02:00:00 32.8954 08.18.2016-03:00:00 32.8791 08.18.2016-04:00:00 32.8701 08.18.2016-05:00:00 32.8610 08.18.2016-06:00:00 32.8303 08.18.2016-07:00:00 32.7995 08.18.2016-08:00:00 32.7579 08.18.2016-09:00:00 32.7126 08.18.2016-10:00:00 32.6656 08.18.2016-11:00:00 32.6384 08.18.2016-12:00:00 32.6276 08.18.2016-13:00:00 32.6203 08.18.2016-14:00:00 32.6149 08.18.2016-15:00:00 32.6022 08.18.2016-16:00:00 32.5932 08.18.2016-17:00:00 32.5878 08.18.2016-18:00:00 32.5733 08.18.2016-19:00:00 32.5588 08.18.2016-20:00:00 32.5425 08.18.2016-21:00:00 32.5280 08.18.2016-22:00:00 32.5154 08.18.2016-23:00:00 32.4973 08.19.2016-00:00:00 32.4810 08.19.2016-01:00:00 32.4611 08.19.2016-02:00:00 32.4557 08.19.2016-03:00:00 32.4339 08.19.2016-04:00:00 32.4231 08.19.2016-05:00:00 32.4086 08.19.2016-06:00:00 32.3670 08.19.2016-07:00:00 32.3435 08.19.2016-08:00:00 32.3091 08.19.2016-09:00:00 32.2837 08.19.2016-10:00:00 32.2783 08.19.2016-11:00:00 32.2584 08.19.2016-12:00:00 32.2476 08.19.2016-13:00:00 32.2385 08.19.2016-14:00:00 32.2313 08.19.2016-15:00:00 32.2258 08.19.2016-16:00:00 32.2222 08.19.2016-17:00:00 32.2132 08.19.2016-18:00:00 32.1951 08.19.2016-19:00:00 32.1878 08.19.2016-20:00:00 32.1770 08.19.2016-21:00:00 32.1679 08.19.2016-22:00:00 32.1498 08.19.2016-23:00:00 32.1354 08.20.2016-00:00:00 32.1082 08.20.2016-01:00:00 32.0974 08.20.2016-02:00:00 32.0883 08.20.2016-03:00:00 32.0811 08.20.2016-04:00:00 32.0684 08.20.2016-05:00:00 32.0575 08.20.2016-06:00:00 32.0268 08.20.2016-07:00:00 31.9761 08.20.2016-08:00:00 31.9472 08.20.2016-09:00:00 31.9182 08.20.2016-10:00:00 31.8911 08.20.2016-11:00:00 31.8730 08.20.2016-12:00:00 31.8621 08.20.2016-13:00:00 31.8603 08.20.2016-14:00:00 31.8567 08.20.2016-15:00:00 31.8531 08.20.2016-16:00:00 31.8531 08.20.2016-17:00:00 31.8512 08.20.2016-18:00:00 31.8404 08.20.2016-19:00:00 31.8295 08.20.2016-20:00:00 31.8114 08.20.2016-21:00:00 31.7952 08.20.2016-22:00:00 31.7771 08.20.2016-23:00:00 31.7626 08.21.2016-00:00:00 31.7553 08.21.2016-01:00:00 31.7445 08.21.2016-02:00:00 31.7372 08.21.2016-03:00:00 31.7318 08.21.2016-04:00:00 31.7246 08.21.2016-05:00:00 31.7137 08.21.2016-06:00:00 31.7101 08.21.2016-07:00:00 31.6830 08.21.2016-08:00:00 31.6594 08.21.2016-09:00:00 31.6196 08.21.2016-10:00:00 31.5907 08.21.2016-11:00:00 31.5291 08.21.2016-12:00:00 31.5038 08.21.2016-13:00:00 31.4676 08.21.2016-14:00:00 31.4206 08.21.2016-15:00:00 31.3880 08.21.2016-16:00:00 31.3500 08.21.2016-17:00:00 31.3192 08.21.2016-18:00:00 31.2975 08.21.2016-19:00:00 31.2957 08.21.2016-20:00:00 31.2903 08.21.2016-21:00:00 31.2885 08.21.2016-22:00:00 31.2794 08.21.2016-23:00:00 31.2812 08.22.2016-00:00:00 31.2776 08.22.2016-01:00:00 31.2722 08.22.2016-02:00:00 31.2722 08.22.2016-03:00:00 31.2685 08.22.2016-04:00:00 31.2685 08.22.2016-05:00:00 31.2649 08.22.2016-06:00:00 31.2631 08.22.2016-07:00:00 31.2559 08.22.2016-08:00:00 31.2486 08.22.2016-09:00:00 31.2305 08.22.2016-10:00:00 31.2034 08.22.2016-11:00:00 31.1618 08.22.2016-12:00:00 31.1183 08.22.2016-13:00:00 31.0659 08.22.2016-14:00:00 31.0261 08.22.2016-15:00:00 30.9935 08.22.2016-16:00:00 30.9464 08.22.2016-17:00:00 30.9229 08.22.2016-18:00:00 30.8994 08.22.2016-19:00:00 30.8885 08.22.2016-20:00:00 30.8849 08.22.2016-21:00:00 30.8759 08.22.2016-22:00:00 30.8722 08.22.2016-23:00:00 30.8614 08.23.2016-00:00:00 30.8578 08.23.2016-01:00:00 30.8451 08.23.2016-02:00:00 30.8379 08.23.2016-03:00:00 30.8288 08.23.2016-04:00:00 30.8252 08.23.2016-05:00:00 30.8216 08.23.2016-06:00:00 30.8035 08.23.2016-07:00:00 30.7799 08.23.2016-08:00:00 30.7474 08.23.2016-09:00:00 30.7021 08.23.2016-10:00:00 30.6478 08.23.2016-11:00:00 30.5972 08.23.2016-12:00:00 30.5447 08.23.2016-13:00:00 30.5049 08.23.2016-14:00:00 30.4434 08.23.2016-15:00:00 30.3981 08.23.2016-16:00:00 30.3637 08.23.2016-17:00:00 30.3330 08.23.2016-18:00:00 30.3076 08.23.2016-19:00:00 30.2913 08.23.2016-20:00:00 30.2823 08.23.2016-21:00:00 30.2714 08.23.2016-22:00:00 30.2533 08.23.2016-23:00:00 30.2443 08.24.2016-00:00:00 30.2353 08.24.2016-01:00:00 30.2262 08.24.2016-02:00:00 30.2172 08.24.2016-03:00:00 30.2135 08.24.2016-04:00:00 30.2009 08.24.2016-05:00:00 30.1991 08.24.2016-06:00:00 30.1683 08.24.2016-07:00:00 30.1430 08.24.2016-08:00:00 30.1013 08.24.2016-09:00:00 30.0452 08.24.2016-10:00:00 29.9873 08.24.2016-11:00:00 29.9529 08.24.2016-12:00:00 29.9204 08.24.2016-13:00:00 29.8860 08.24.2016-14:00:00 29.8516 08.24.2016-15:00:00 29.8190 08.24.2016-16:00:00 29.7955 08.24.2016-17:00:00 29.7666 08.24.2016-18:00:00 29.7394 08.24.2016-19:00:00 29.7267 08.24.2016-20:00:00 29.7141 08.24.2016-21:00:00 29.7068 08.24.2016-22:00:00 29.6960 08.24.2016-23:00:00 29.6779 08.25.2016-00:00:00 29.6725 08.25.2016-01:00:00 29.6562 08.25.2016-02:00:00 29.6453 08.25.2016-03:00:00 29.6363 08.25.2016-04:00:00 29.6272 08.25.2016-05:00:00 29.6182 08.25.2016-06:00:00 29.5983 08.25.2016-07:00:00 29.5458 08.25.2016-08:00:00 29.4987 08.25.2016-09:00:00 29.4589 08.25.2016-10:00:00 29.3956 08.25.2016-11:00:00 29.3467 08.25.2016-12:00:00 29.3105 08.25.2016-13:00:00 29.2816 08.25.2016-14:00:00 29.2725 08.25.2016-15:00:00 29.2581 08.25.2016-16:00:00 29.2490 08.25.2016-17:00:00 29.2327 08.25.2016-18:00:00 29.2092 08.25.2016-19:00:00 29.1983 08.25.2016-20:00:00 29.1839 08.25.2016-21:00:00 29.1658 08.25.2016-22:00:00 29.1549 08.25.2016-23:00:00 29.1314 08.26.2016-00:00:00 29.1278 08.26.2016-01:00:00 29.1151 08.26.2016-02:00:00 29.1151 08.26.2016-03:00:00 29.1024 08.26.2016-04:00:00 29.0934 08.26.2016-05:00:00 29.0789 08.26.2016-06:00:00 29.0572 08.26.2016-07:00:00 29.0355 08.26.2016-08:00:00 28.9993 08.26.2016-09:00:00 28.9721 08.26.2016-10:00:00 28.9197 08.26.2016-11:00:00 28.8871 08.26.2016-12:00:00 28.8436 08.26.2016-13:00:00 28.8256 08.26.2016-14:00:00 28.8075 08.26.2016-15:00:00 28.7912 08.26.2016-16:00:00 28.7821 08.26.2016-17:00:00 28.7550 08.26.2016-18:00:00 28.7242 08.26.2016-19:00:00 28.7097 08.26.2016-20:00:00 28.7007 08.26.2016-21:00:00 28.6880 08.26.2016-22:00:00 28.6717 08.26.2016-23:00:00 28.6609 08.27.2016-00:00:00 28.6482 08.27.2016-01:00:00 28.6392 08.27.2016-02:00:00 28.6301 08.27.2016-03:00:00 28.6193 08.27.2016-04:00:00 28.5939 08.27.2016-05:00:00 28.5813 08.27.2016-06:00:00 28.5722 08.27.2016-07:00:00 28.5523 08.27.2016-08:00:00 28.5270 08.27.2016-09:00:00 28.4853 08.27.2016-10:00:00 28.4274 08.27.2016-11:00:00 28.3912 08.27.2016-12:00:00 28.3532 08.27.2016-13:00:00 28.3170 08.27.2016-14:00:00 28.2718 08.27.2016-15:00:00 28.2338 08.27.2016-16:00:00 28.1994 08.27.2016-17:00:00 28.1705 08.27.2016-18:00:00 28.1469 08.27.2016-19:00:00 28.1397 08.27.2016-20:00:00 28.1361 08.27.2016-21:00:00 28.1343 08.27.2016-22:00:00 28.1343 08.27.2016-23:00:00 28.1361 08.28.2016-00:00:00 28.1325 08.28.2016-01:00:00 28.1307 08.28.2016-02:00:00 28.1270 08.28.2016-03:00:00 28.1270 08.28.2016-04:00:00 28.1234 08.28.2016-05:00:00 28.1216 08.28.2016-06:00:00 28.1162 08.28.2016-07:00:00 28.1089 08.28.2016-08:00:00 28.0999 08.28.2016-09:00:00 28.0818 08.28.2016-10:00:00 28.0474 08.28.2016-11:00:00 28.0257 08.28.2016-12:00:00 28.0058 08.28.2016-13:00:00 27.9606 08.28.2016-14:00:00 27.8954 08.28.2016-15:00:00 27.8610 08.28.2016-16:00:00 27.8266 08.28.2016-17:00:00 27.8067 08.28.2016-18:00:00 27.7923 08.28.2016-19:00:00 27.7778 08.28.2016-20:00:00 27.7687 08.28.2016-21:00:00 27.7506 08.28.2016-22:00:00 27.7380 08.28.2016-23:00:00 27.7343 08.29.2016-00:00:00 27.7253 08.29.2016-01:00:00 27.7235 08.29.2016-02:00:00 27.7090 08.29.2016-03:00:00 27.7054 08.29.2016-04:00:00 27.7054 08.29.2016-05:00:00 27.6963 08.29.2016-06:00:00 27.6855 08.29.2016-07:00:00 27.6728 08.29.2016-08:00:00 27.6402 08.29.2016-09:00:00 27.5986 08.29.2016-10:00:00 27.5570 08.29.2016-11:00:00 27.5045 08.29.2016-12:00:00 27.4412 08.29.2016-13:00:00 27.3742 08.29.2016-14:00:00 27.3435 08.29.2016-15:00:00 27.2964 08.29.2016-16:00:00 27.2675 08.29.2016-17:00:00 27.2367 08.29.2016-18:00:00 27.2168 08.29.2016-19:00:00 27.2204 08.29.2016-20:00:00 27.2204 08.29.2016-21:00:00 27.2150 08.29.2016-22:00:00 27.2096 08.29.2016-23:00:00 27.2096 08.30.2016-00:00:00 27.2023 08.30.2016-01:00:00 27.2005 08.30.2016-02:00:00 27.1969 08.30.2016-03:00:00 27.1933 08.30.2016-04:00:00 27.1915 08.30.2016-05:00:00 27.2258 08.30.2016-06:00:00 27.4900 08.30.2016-07:00:00 27.7054 08.30.2016-08:00:00 27.7742 08.30.2016-09:00:00 27.7959 08.30.2016-10:00:00 27.7904 08.30.2016-11:00:00 27.8176 08.30.2016-12:00:00 28.0673 08.30.2016-13:00:00 28.3478 08.30.2016-14:00:00 28.4347 08.30.2016-15:00:00 28.4419 08.30.2016-16:00:00 28.4654 08.30.2016-17:00:00 28.4636 08.30.2016-18:00:00 28.4600 08.30.2016-19:00:00 28.4636 08.30.2016-20:00:00 28.4636 08.30.2016-21:00:00 28.4600 08.30.2016-22:00:00 28.4582 08.30.2016-23:00:00 28.4564 08.31.2016-00:00:00 28.4528 08.31.2016-01:00:00 28.4492 08.31.2016-02:00:00 28.4492 08.31.2016-03:00:00 28.4510 08.31.2016-04:00:00 28.4510 08.31.2016-05:00:00 28.4473 08.31.2016-06:00:00 28.4473 08.31.2016-07:00:00 28.4473 08.31.2016-08:00:00 28.4401 08.31.2016-09:00:00 28.4274 08.31.2016-10:00:00 28.3985 08.31.2016-11:00:00 28.3587 08.31.2016-12:00:00 28.3170 08.31.2016-13:00:00 28.2610 08.31.2016-14:00:00 28.2211 08.31.2016-15:00:00 28.2012 08.31.2016-16:00:00 28.1940 08.31.2016-17:00:00 28.1868 08.31.2016-18:00:00 28.1723 08.31.2016-19:00:00 28.1795 08.31.2016-20:00:00 28.1994 08.31.2016-21:00:00 28.2157 08.31.2016-22:00:00 28.2248 08.31.2016-23:00:00 28.2248 09.01.2016-00:00:00 28.2863 09.01.2016-01:00:00 28.3985 09.01.2016-02:00:00 28.4672 09.01.2016-03:00:00 28.4709 09.01.2016-04:00:00 28.4727 09.01.2016-05:00:00 28.4709 09.01.2016-06:00:00 28.4709 09.01.2016-07:00:00 28.4582 09.01.2016-08:00:00 28.4492 09.01.2016-09:00:00 28.4401 09.01.2016-10:00:00 28.4075 09.01.2016-11:00:00 28.3804 09.01.2016-12:00:00 28.3550 09.01.2016-13:00:00 28.3442 09.01.2016-14:00:00 28.3388 09.01.2016-15:00:00 28.3370 09.01.2016-16:00:00 28.3351 09.01.2016-17:00:00 28.3243 09.01.2016-18:00:00 28.3189 09.01.2016-19:00:00 28.5813 09.01.2016-20:00:00 28.7007 09.01.2016-21:00:00 29.0916 09.01.2016-22:00:00 29.6507 09.01.2016-23:00:00 29.7557 09.02.2016-00:00:00 29.7865 09.02.2016-01:00:00 29.7937 09.02.2016-02:00:00 29.8082 09.02.2016-03:00:00 29.8208 09.02.2016-04:00:00 29.9204 09.02.2016-05:00:00 30.2823 09.02.2016-06:00:00 30.4976 09.02.2016-07:00:00 30.5773 09.02.2016-08:00:00 30.5954 09.02.2016-09:00:00 30.6551 09.02.2016-10:00:00 30.9066 09.02.2016-11:00:00 31.0261 09.02.2016-12:00:00 31.0387 09.02.2016-13:00:00 31.0604 09.02.2016-14:00:00 31.1039 09.02.2016-15:00:00 31.1093 09.02.2016-16:00:00 31.1346 09.02.2016-17:00:00 31.1364 09.02.2016-18:00:00 31.1527 09.02.2016-19:00:00 31.1672 09.02.2016-20:00:00 31.1726 09.02.2016-21:00:00 31.1799 09.02.2016-22:00:00 31.1835 09.02.2016-23:00:00 31.1853 09.03.2016-00:00:00 31.1889 09.03.2016-01:00:00 31.1871 09.03.2016-02:00:00 31.1889 09.03.2016-03:00:00 31.1962 09.03.2016-04:00:00 31.1998 09.03.2016-05:00:00 31.2016 09.03.2016-06:00:00 31.2034 09.03.2016-07:00:00 31.2052 09.03.2016-08:00:00 31.1980 09.03.2016-09:00:00 31.1871 09.03.2016-10:00:00 31.1582 09.03.2016-11:00:00 31.1238 09.03.2016-12:00:00 31.0731 09.03.2016-13:00:00 31.0369 09.03.2016-14:00:00 31.0080 09.03.2016-15:00:00 30.9754 09.03.2016-16:00:00 30.9519 09.03.2016-17:00:00 30.9356 09.03.2016-18:00:00 30.9247 09.03.2016-19:00:00 30.9229 09.03.2016-20:00:00 30.9229 09.03.2016-21:00:00 30.9211 09.03.2016-22:00:00 30.9247 09.03.2016-23:00:00 30.9283 09.04.2016-00:00:00 30.9229 09.04.2016-01:00:00 30.9211 09.04.2016-02:00:00 30.9211 09.04.2016-03:00:00 30.9193 09.04.2016-04:00:00 30.9175 09.04.2016-05:00:00 30.9121 09.04.2016-06:00:00 30.9084 09.04.2016-07:00:00 30.9012 09.04.2016-08:00:00 30.9012 09.04.2016-09:00:00 30.8867 09.04.2016-10:00:00 30.8704 09.04.2016-11:00:00 30.8342 09.04.2016-12:00:00 30.7944 09.04.2016-13:00:00 30.7582 09.04.2016-14:00:00 30.7311 09.04.2016-15:00:00 30.7184 09.04.2016-16:00:00 30.6895 09.04.2016-17:00:00 30.6641 09.04.2016-18:00:00 30.6551 09.04.2016-19:00:00 30.6533 09.04.2016-20:00:00 30.6533 09.04.2016-21:00:00 30.6569 09.04.2016-22:00:00 30.6497 09.04.2016-23:00:00 30.6460 09.05.2016-00:00:00 30.6442 09.05.2016-01:00:00 30.6406 09.05.2016-02:00:00 30.6424 09.05.2016-03:00:00 30.6316 09.05.2016-04:00:00 30.6298 09.05.2016-05:00:00 30.6298 09.05.2016-06:00:00 30.6225 09.05.2016-07:00:00 30.6189 09.05.2016-08:00:00 30.6098 09.05.2016-09:00:00 30.6026 09.05.2016-10:00:00 30.5809 09.05.2016-11:00:00 30.5556 09.05.2016-12:00:00 30.5121 09.05.2016-13:00:00 30.4723 09.05.2016-14:00:00 30.4343 09.05.2016-15:00:00 30.3927 09.05.2016-16:00:00 30.3710 09.05.2016-17:00:00 30.3565 09.05.2016-18:00:00 30.3565 09.05.2016-19:00:00 30.3511 09.05.2016-20:00:00 30.3493 09.05.2016-21:00:00 30.3438 09.05.2016-22:00:00 30.3420 09.05.2016-23:00:00 30.3366 09.06.2016-00:00:00 30.3420 09.06.2016-01:00:00 30.3402 09.06.2016-02:00:00 30.3474 09.06.2016-03:00:00 30.3583 09.06.2016-04:00:00 30.3547 09.06.2016-05:00:00 30.3547 09.06.2016-06:00:00 30.3456 09.06.2016-07:00:00 30.5809 09.06.2016-08:00:00 32.1535 09.06.2016-09:00:00 32.9696 09.06.2016-10:00:00 33.3894 09.06.2016-11:00:00 33.5071 09.06.2016-12:00:00 33.5197 09.06.2016-13:00:00 33.5324 09.06.2016-14:00:00 33.5523 09.06.2016-15:00:00 33.5740 09.06.2016-16:00:00 33.5849 09.06.2016-17:00:00 33.5921 09.06.2016-18:00:00 33.6012 09.06.2016-19:00:00 33.6211 09.06.2016-20:00:00 33.6591 09.06.2016-21:00:00 33.7152 09.06.2016-22:00:00 33.7695 09.06.2016-23:00:00 33.7984 09.07.2016-00:00:00 33.9106 09.07.2016-01:00:00 34.2454 09.07.2016-02:00:00 34.7322 09.07.2016-03:00:00 35.1810 09.07.2016-04:00:00 35.4506 09.07.2016-05:00:00 35.6261 09.07.2016-06:00:00 35.7655 09.07.2016-07:00:00 35.8668 09.07.2016-08:00:00 35.9229 09.07.2016-09:00:00 35.9410 09.07.2016-10:00:00 35.9537 09.07.2016-11:00:00 35.9645 09.07.2016-12:00:00 35.9482 09.07.2016-13:00:00 35.9320 09.07.2016-14:00:00 35.9193 09.07.2016-15:00:00 35.8994 09.07.2016-16:00:00 35.8704 09.07.2016-17:00:00 35.8487 09.07.2016-18:00:00 35.8505 09.07.2016-19:00:00 35.8560 09.07.2016-20:00:00 35.8668 09.07.2016-21:00:00 35.8722 09.07.2016-22:00:00 35.8722 09.07.2016-23:00:00 35.9573 09.08.2016-00:00:00 36.0514 09.08.2016-01:00:00 36.1021 09.08.2016-02:00:00 36.1147 09.08.2016-03:00:00 36.1220 09.08.2016-04:00:00 36.1383 09.08.2016-05:00:00 36.1509 09.08.2016-06:00:00 36.1781 09.08.2016-07:00:00 36.2215 09.08.2016-08:00:00 36.3301 09.08.2016-09:00:00 36.4097 09.08.2016-10:00:00 36.4169 09.08.2016-11:00:00 36.4151 09.08.2016-12:00:00 36.3952 09.08.2016-13:00:00 36.3717 09.08.2016-14:00:00 36.3482 09.08.2016-15:00:00 36.3102 09.08.2016-16:00:00 36.2939 09.08.2016-17:00:00 36.2794 09.08.2016-18:00:00 36.2686 09.08.2016-19:00:00 36.2740 09.08.2016-20:00:00 36.2758 09.08.2016-21:00:00 36.2722 09.08.2016-22:00:00 36.2722 09.08.2016-23:00:00 36.2740 09.09.2016-00:00:00 36.2758 09.09.2016-01:00:00 36.2740 09.09.2016-02:00:00 36.2758 09.09.2016-03:00:00 36.2758 09.09.2016-04:00:00 36.2740 09.09.2016-05:00:00 36.2686 09.09.2016-06:00:00 36.2631 09.09.2016-07:00:00 36.2505 09.09.2016-08:00:00 36.2324 09.09.2016-09:00:00 36.1962 09.09.2016-10:00:00 36.1563 09.09.2016-11:00:00 36.1075 09.09.2016-12:00:00 36.0677 09.09.2016-13:00:00 36.0460 09.09.2016-14:00:00 35.9989 09.09.2016-15:00:00 35.9663 09.09.2016-16:00:00 35.9410 09.09.2016-17:00:00 35.9139 09.09.2016-18:00:00 35.8903 09.09.2016-19:00:00 35.8831 09.09.2016-20:00:00 35.8759 09.09.2016-21:00:00 35.8741 09.09.2016-22:00:00 35.8686 09.09.2016-23:00:00 35.8632 09.10.2016-00:00:00 35.8578 09.10.2016-01:00:00 35.8487 09.10.2016-02:00:00 35.8433 09.10.2016-03:00:00 35.8342 09.10.2016-04:00:00 35.8324 09.10.2016-05:00:00 35.8252 09.10.2016-06:00:00 35.8125 09.10.2016-07:00:00 35.7944 09.10.2016-08:00:00 35.7709 09.10.2016-09:00:00 35.7365 09.10.2016-10:00:00 35.7076 09.10.2016-11:00:00 35.6533 09.10.2016-12:00:00 35.6352 09.10.2016-13:00:00 35.5863 09.10.2016-14:00:00 35.5501 09.10.2016-15:00:00 35.5103 09.10.2016-16:00:00 35.4850 09.10.2016-17:00:00 35.4615 09.10.2016-18:00:00 35.4470 09.10.2016-19:00:00 35.4470 09.10.2016-20:00:00 35.4488 09.10.2016-21:00:00 35.4470 09.10.2016-22:00:00 35.4434 09.10.2016-23:00:00 35.4415 09.11.2016-00:00:00 35.4415 09.11.2016-01:00:00 35.4470 09.11.2016-02:00:00 35.4506 09.11.2016-03:00:00 35.4452 09.11.2016-04:00:00 35.4524 09.11.2016-05:00:00 35.4524 09.11.2016-06:00:00 35.4542 09.11.2016-07:00:00 35.4578 09.11.2016-08:00:00 35.4723 09.11.2016-09:00:00 35.4940 09.11.2016-10:00:00 35.4814 09.11.2016-11:00:00 35.4560 09.11.2016-12:00:00 35.4216 09.11.2016-13:00:00 35.3800 09.11.2016-14:00:00 35.3366 09.11.2016-15:00:00 35.3058 09.11.2016-16:00:00 35.2859 09.11.2016-17:00:00 35.2660 09.11.2016-18:00:00 35.2515 09.11.2016-19:00:00 35.2552 09.11.2016-20:00:00 35.2497 09.11.2016-21:00:00 35.2497 09.11.2016-22:00:00 35.2533 09.11.2016-23:00:00 35.2497 09.12.2016-00:00:00 35.2479 09.12.2016-01:00:00 35.2407 09.12.2016-02:00:00 35.2407 09.12.2016-03:00:00 35.2389 09.12.2016-04:00:00 35.2353 09.12.2016-05:00:00 35.2334 09.12.2016-06:00:00 35.2190 09.12.2016-07:00:00 35.2099 09.12.2016-08:00:00 35.1864 09.12.2016-09:00:00 35.1647 09.12.2016-10:00:00 35.1231 09.12.2016-11:00:00 35.0832 09.12.2016-12:00:00 35.0290 09.12.2016-13:00:00 34.9946 09.12.2016-14:00:00 34.9584 09.12.2016-15:00:00 34.9077 09.12.2016-16:00:00 34.8715 09.12.2016-17:00:00 34.8534 09.12.2016-18:00:00 34.8353 09.12.2016-19:00:00 34.8299 09.12.2016-20:00:00 34.8263 09.12.2016-21:00:00 34.8172 09.12.2016-22:00:00 34.8100 09.12.2016-23:00:00 34.8009 09.13.2016-00:00:00 34.7901 09.13.2016-01:00:00 34.7883 09.13.2016-02:00:00 34.7865 09.13.2016-03:00:00 34.7774 09.13.2016-04:00:00 34.7629 09.13.2016-05:00:00 34.7593 09.13.2016-06:00:00 34.7521 09.13.2016-07:00:00 34.7376 09.13.2016-08:00:00 34.7032 09.13.2016-09:00:00 34.6706 09.13.2016-10:00:00 34.6272 09.13.2016-11:00:00 34.5693 09.13.2016-12:00:00 34.5295 09.13.2016-13:00:00 34.4861 09.13.2016-14:00:00 34.4517 09.13.2016-15:00:00 34.4209 09.13.2016-16:00:00 34.3865 09.13.2016-17:00:00 34.3594 09.13.2016-18:00:00 34.3395 09.13.2016-19:00:00 34.3377 09.13.2016-20:00:00 34.3268 09.13.2016-21:00:00 34.3178 09.13.2016-22:00:00 34.3105 09.13.2016-23:00:00 34.3069 09.14.2016-00:00:00 34.2942 09.14.2016-01:00:00 34.2834 09.14.2016-02:00:00 34.2761 09.14.2016-03:00:00 34.2671 09.14.2016-04:00:00 34.2635 09.14.2016-05:00:00 34.2599 09.14.2016-06:00:00 34.2508 09.14.2016-07:00:00 34.2345 09.14.2016-08:00:00 34.2164 09.14.2016-09:00:00 34.1802 09.14.2016-10:00:00 34.1495 09.14.2016-11:00:00 34.0879 09.14.2016-12:00:00 34.0590 09.14.2016-13:00:00 34.0156 09.14.2016-14:00:00 33.9866 09.14.2016-15:00:00 33.9377 09.14.2016-16:00:00 33.9142 09.14.2016-17:00:00 33.8816 09.14.2016-18:00:00 33.8690 09.14.2016-19:00:00 33.8690 09.14.2016-20:00:00 33.8563 09.14.2016-21:00:00 33.8473 09.14.2016-22:00:00 33.8436 09.14.2016-23:00:00 33.8346 09.15.2016-00:00:00 33.8310 09.15.2016-01:00:00 33.8310 09.15.2016-02:00:00 33.8274 09.15.2016-03:00:00 33.8256 09.15.2016-04:00:00 33.8183 09.15.2016-05:00:00 33.8093 09.15.2016-06:00:00 33.7966 09.15.2016-07:00:00 33.7749 09.15.2016-08:00:00 33.7604 09.15.2016-09:00:00 33.7315 09.15.2016-10:00:00 33.6916 09.15.2016-11:00:00 33.6500 09.15.2016-12:00:00 33.6084 09.15.2016-13:00:00 33.5541 09.15.2016-14:00:00 33.5252 09.15.2016-15:00:00 33.4926 09.15.2016-16:00:00 33.4654 09.15.2016-17:00:00 33.4401 09.15.2016-18:00:00 33.4401 09.15.2016-19:00:00 33.4274 09.15.2016-20:00:00 33.4202 09.15.2016-21:00:00 33.4148 09.15.2016-22:00:00 33.4075 09.15.2016-23:00:00 33.4021 09.16.2016-00:00:00 33.4039 09.16.2016-01:00:00 33.4003 09.16.2016-02:00:00 33.3931 09.16.2016-03:00:00 33.3894 09.16.2016-04:00:00 33.3894 09.16.2016-05:00:00 33.3840 09.16.2016-06:00:00 33.3840 09.16.2016-07:00:00 33.3659 09.16.2016-08:00:00 33.3478 09.16.2016-09:00:00 33.3189 09.16.2016-10:00:00 33.2863 09.16.2016-11:00:00 33.2537 09.16.2016-12:00:00 33.2048 09.16.2016-13:00:00 33.1687 09.16.2016-14:00:00 33.1270 09.16.2016-15:00:00 33.1035 09.16.2016-16:00:00 33.0854 09.16.2016-17:00:00 33.0637 09.16.2016-18:00:00 33.0619 09.16.2016-19:00:00 33.0565 09.16.2016-20:00:00 33.0510 09.16.2016-21:00:00 33.0528 09.16.2016-22:00:00 33.0474 09.16.2016-23:00:00 33.0456 09.17.2016-00:00:00 33.0420 09.17.2016-01:00:00 33.0402 09.17.2016-02:00:00 33.0402 09.17.2016-03:00:00 33.0402 09.17.2016-04:00:00 33.0384 09.17.2016-05:00:00 33.0347 09.17.2016-06:00:00 33.0347 09.17.2016-07:00:00 33.0311 09.17.2016-08:00:00 33.0347 09.17.2016-09:00:00 33.4618 09.17.2016-10:00:00 34.0391 09.17.2016-11:00:00 34.3232 09.17.2016-12:00:00 34.6073 09.17.2016-13:00:00 34.9584 09.17.2016-14:00:00 35.3004 09.17.2016-15:00:00 35.5157 09.17.2016-16:00:00 35.6098 09.17.2016-17:00:00 35.7130 09.17.2016-18:00:00 35.8288 09.17.2016-19:00:00 35.9537 09.17.2016-20:00:00 35.9790 09.17.2016-21:00:00 36.0080 09.17.2016-22:00:00 36.0243 09.17.2016-23:00:00 36.0442 09.18.2016-00:00:00 36.0623 09.18.2016-01:00:00 36.0731 09.18.2016-02:00:00 36.0912 09.18.2016-03:00:00 36.0948 09.18.2016-04:00:00 36.1238 09.18.2016-05:00:00 36.1383 09.18.2016-06:00:00 36.1455 09.18.2016-07:00:00 36.1654 09.18.2016-08:00:00 36.2052 09.18.2016-09:00:00 36.3029 09.18.2016-10:00:00 36.4206 09.18.2016-11:00:00 36.4513 09.18.2016-12:00:00 36.4748 09.18.2016-13:00:00 36.4622 09.18.2016-14:00:00 36.4694 09.18.2016-15:00:00 36.5183 09.18.2016-16:00:00 36.6649 09.18.2016-17:00:00 36.7517 09.18.2016-18:00:00 36.7879 09.18.2016-19:00:00 36.8169 09.18.2016-20:00:00 36.8259 09.18.2016-21:00:00 36.8386 09.18.2016-22:00:00 36.8458 09.18.2016-23:00:00 36.8549 09.19.2016-00:00:00 36.8549 09.19.2016-01:00:00 36.8531 09.19.2016-02:00:00 36.8585 09.19.2016-03:00:00 36.8585 09.19.2016-04:00:00 36.8693 09.19.2016-05:00:00 36.8766 09.19.2016-06:00:00 36.8730 09.19.2016-07:00:00 36.8748 09.19.2016-08:00:00 36.8730 09.19.2016-09:00:00 36.8567 09.19.2016-10:00:00 36.8730 09.19.2016-11:00:00 36.8856 09.19.2016-12:00:00 36.8585 09.19.2016-13:00:00 36.8223 09.19.2016-14:00:00 36.8060 09.19.2016-15:00:00 36.9653 09.19.2016-16:00:00 37.0793 09.19.2016-17:00:00 37.0883 09.19.2016-18:00:00 37.0883 09.19.2016-19:00:00 37.1064 09.19.2016-20:00:00 37.1136 09.19.2016-21:00:00 37.1227 09.19.2016-22:00:00 37.1299 09.19.2016-23:00:00 37.1317 09.20.2016-00:00:00 37.1354 09.20.2016-01:00:00 37.1372 09.20.2016-02:00:00 37.1390 09.20.2016-03:00:00 37.1390 09.20.2016-04:00:00 37.1336 09.20.2016-05:00:00 37.1299 09.20.2016-06:00:00 37.1281 09.20.2016-07:00:00 37.1281 09.20.2016-08:00:00 37.1136 09.20.2016-09:00:00 37.0919 09.20.2016-10:00:00 37.0829 09.20.2016-11:00:00 37.0539 09.20.2016-12:00:00 37.0087 09.20.2016-13:00:00 36.9779 09.20.2016-14:00:00 36.9598 09.20.2016-15:00:00 36.9490 09.20.2016-16:00:00 36.9273 09.20.2016-17:00:00 36.9182 09.20.2016-18:00:00 36.9182 09.20.2016-19:00:00 36.9092 09.20.2016-20:00:00 36.9073 09.20.2016-21:00:00 36.9055 09.20.2016-22:00:00 36.9037 09.20.2016-23:00:00 36.9001 09.21.2016-00:00:00 36.8965 09.21.2016-01:00:00 36.8965 09.21.2016-02:00:00 36.8929 09.21.2016-03:00:00 36.8911 09.21.2016-04:00:00 36.8893 09.21.2016-05:00:00 36.8874 09.21.2016-06:00:00 36.8838 09.21.2016-07:00:00 36.8730 09.21.2016-08:00:00 36.8567 09.21.2016-09:00:00 36.8386 09.21.2016-10:00:00 36.8096 09.21.2016-11:00:00 36.7879 09.21.2016-12:00:00 36.7590 09.21.2016-13:00:00 36.7173 09.21.2016-14:00:00 36.6956 09.21.2016-15:00:00 36.6576 09.21.2016-16:00:00 36.6287 09.21.2016-17:00:00 36.5979 09.21.2016-18:00:00 36.5870 09.21.2016-19:00:00 36.5834 09.21.2016-20:00:00 36.5798 09.21.2016-21:00:00 36.5744 09.21.2016-22:00:00 36.5744 09.21.2016-23:00:00 36.5708 09.22.2016-00:00:00 36.5653 09.22.2016-01:00:00 36.5581 09.22.2016-02:00:00 36.5545 09.22.2016-03:00:00 36.5490 09.22.2016-04:00:00 36.5418 09.22.2016-05:00:00 36.5400 09.22.2016-06:00:00 36.5364 09.22.2016-07:00:00 36.5273 09.22.2016-08:00:00 36.5074 09.22.2016-09:00:00 36.4748 09.22.2016-10:00:00 36.4549 09.22.2016-11:00:00 36.4296 09.22.2016-12:00:00 36.3898 09.22.2016-13:00:00 36.3590 09.22.2016-14:00:00 36.3246 09.22.2016-15:00:00 36.2939 09.22.2016-16:00:00 36.2704 09.22.2016-17:00:00 36.2595 09.22.2016-18:00:00 36.2577 09.22.2016-19:00:00 36.2486 09.22.2016-20:00:00 36.2414 09.22.2016-21:00:00 36.2432 09.22.2016-22:00:00 36.2378 09.22.2016-23:00:00 36.2378 09.23.2016-00:00:00 36.2414 09.23.2016-01:00:00 36.2342 09.23.2016-02:00:00 36.2305 09.23.2016-03:00:00 36.2251 09.23.2016-04:00:00 36.2197 09.23.2016-05:00:00 36.2125 09.23.2016-06:00:00 36.2034 09.23.2016-07:00:00 36.1925 09.23.2016-08:00:00 36.3446 09.23.2016-09:00:00 37.2657 09.23.2016-10:00:00 38.2048 09.23.2016-11:00:00 38.5921 09.23.2016-12:00:00 38.6645 09.23.2016-13:00:00 38.6898 09.23.2016-14:00:00 38.7025 09.23.2016-15:00:00 38.7134 09.23.2016-16:00:00 38.7188 09.23.2016-17:00:00 38.7333 09.23.2016-18:00:00 38.7441 09.23.2016-19:00:00 38.7495 09.23.2016-20:00:00 38.7532 09.23.2016-21:00:00 38.7640 09.23.2016-22:00:00 38.7713 09.23.2016-23:00:00 38.7821 09.24.2016-00:00:00 38.7839 09.24.2016-01:00:00 38.7930 09.24.2016-02:00:00 38.7930 09.24.2016-03:00:00 38.7948 09.24.2016-04:00:00 38.7875 09.24.2016-05:00:00 38.7821 09.24.2016-06:00:00 38.7839 09.24.2016-07:00:00 38.7894 09.24.2016-08:00:00 38.7821 09.24.2016-09:00:00 38.7622 09.24.2016-10:00:00 38.7387 09.24.2016-11:00:00 38.7152 09.24.2016-12:00:00 38.6862 09.24.2016-13:00:00 38.6554 09.24.2016-14:00:00 38.6337 09.24.2016-15:00:00 38.5975 09.24.2016-16:00:00 38.5831 09.24.2016-17:00:00 38.5668 09.24.2016-18:00:00 38.5650 09.24.2016-19:00:00 38.5541 09.24.2016-20:00:00 38.5505 09.24.2016-21:00:00 38.5469 09.24.2016-22:00:00 38.5433 09.24.2016-23:00:00 38.5360 09.25.2016-00:00:00 38.5306 09.25.2016-01:00:00 38.5288 09.25.2016-02:00:00 38.5270 09.25.2016-03:00:00 38.5252 09.25.2016-04:00:00 38.5197 09.25.2016-05:00:00 38.5143 09.25.2016-06:00:00 38.5125 09.25.2016-07:00:00 38.4980 09.25.2016-08:00:00 38.4691 09.25.2016-09:00:00 38.4383 09.25.2016-10:00:00 38.4130 09.25.2016-11:00:00 38.3804 09.25.2016-12:00:00 38.3388 09.25.2016-13:00:00 38.3116 09.25.2016-14:00:00 38.2790 09.25.2016-15:00:00 38.2392 09.25.2016-16:00:00 38.2085 09.25.2016-17:00:00 38.1886 09.25.2016-18:00:00 38.1831 09.25.2016-19:00:00 38.1795 09.25.2016-20:00:00 38.1687 09.25.2016-21:00:00 38.1596 09.25.2016-22:00:00 38.1524 09.25.2016-23:00:00 38.1397 09.26.2016-00:00:00 38.1307 09.26.2016-01:00:00 38.1216 09.26.2016-02:00:00 38.1180 09.26.2016-03:00:00 38.1126 09.26.2016-04:00:00 38.0981 09.26.2016-05:00:00 38.0836 09.26.2016-06:00:00 38.0800 09.26.2016-07:00:00 38.0565 09.26.2016-08:00:00 38.0293 09.26.2016-09:00:00 38.0094 09.26.2016-10:00:00 37.9750 09.26.2016-11:00:00 37.9280 09.26.2016-12:00:00 37.8864 09.26.2016-13:00:00 37.8429 09.26.2016-14:00:00 37.8104 09.26.2016-15:00:00 37.7868 09.26.2016-16:00:00 37.7724 09.26.2016-17:00:00 37.7506 09.26.2016-18:00:00 37.7452 09.26.2016-19:00:00 37.7325 09.26.2016-20:00:00 37.7235 09.26.2016-21:00:00 37.7181 09.26.2016-22:00:00 37.7144 09.26.2016-23:00:00 37.7108 09.27.2016-00:00:00 37.7018 09.27.2016-01:00:00 37.7054 09.27.2016-02:00:00 37.7036 09.27.2016-03:00:00 37.7036 09.27.2016-04:00:00 37.7018 09.27.2016-05:00:00 37.6963 09.27.2016-06:00:00 37.6963 09.27.2016-07:00:00 37.6891 09.27.2016-08:00:00 37.6873 09.27.2016-09:00:00 37.6801 09.27.2016-10:00:00 37.6602 09.27.2016-11:00:00 37.6366 09.27.2016-12:00:00 37.6022 09.27.2016-13:00:00 37.5570 09.27.2016-14:00:00 37.5208 09.27.2016-15:00:00 37.5009 09.27.2016-16:00:00 37.4864 09.27.2016-17:00:00 37.4792 09.27.2016-18:00:00 37.4756 09.27.2016-19:00:00 37.4683 09.27.2016-20:00:00 37.4665 09.27.2016-21:00:00 37.4647 09.27.2016-22:00:00 37.4629 09.27.2016-23:00:00 37.4557 09.28.2016-00:00:00 37.4484 09.28.2016-01:00:00 37.4448 09.28.2016-02:00:00 37.4376 09.28.2016-03:00:00 37.4394 09.28.2016-04:00:00 37.4358 09.28.2016-05:00:00 37.4249 09.28.2016-06:00:00 37.4195 09.28.2016-07:00:00 37.4122 09.28.2016-08:00:00 37.3941 09.28.2016-09:00:00 37.3760 09.28.2016-10:00:00 37.3435 09.28.2016-11:00:00 37.3181 09.28.2016-12:00:00 37.2928 09.28.2016-13:00:00 37.2711 09.28.2016-14:00:00 37.2403 09.28.2016-15:00:00 37.2150 09.28.2016-16:00:00 37.1896 09.28.2016-17:00:00 37.1734 09.28.2016-18:00:00 37.1625 09.28.2016-19:00:00 37.1607 09.28.2016-20:00:00 37.1535 09.28.2016-21:00:00 37.1516 09.28.2016-22:00:00 37.1444 09.28.2016-23:00:00 37.1408 09.29.2016-00:00:00 37.1336 09.29.2016-01:00:00 37.1299 09.29.2016-02:00:00 37.1245 09.29.2016-03:00:00 37.1209 09.29.2016-04:00:00 37.1136 09.29.2016-05:00:00 37.1118 09.29.2016-06:00:00 37.0992 09.29.2016-07:00:00 37.0974 09.29.2016-08:00:00 37.0883 09.29.2016-09:00:00 37.0702 09.29.2016-10:00:00 37.0431 09.29.2016-11:00:00 37.0069 09.29.2016-12:00:00 36.9761 09.29.2016-13:00:00 36.9417 09.29.2016-14:00:00 36.9218 09.29.2016-15:00:00 36.8874 09.29.2016-16:00:00 36.8730 09.29.2016-17:00:00 36.8675 09.29.2016-18:00:00 36.8621 09.29.2016-19:00:00 36.8549 09.29.2016-20:00:00 36.8512 09.29.2016-21:00:00 36.8494 09.29.2016-22:00:00 36.8458 09.29.2016-23:00:00 36.8440 09.30.2016-00:00:00 36.8422 09.30.2016-01:00:00 36.8295 09.30.2016-02:00:00 36.8277 09.30.2016-03:00:00 36.8205 09.30.2016-04:00:00 36.8187 09.30.2016-05:00:00 36.8205 09.30.2016-06:00:00 36.8205 09.30.2016-07:00:00 36.8114 09.30.2016-08:00:00 36.7988 09.30.2016-09:00:00 36.7825 09.30.2016-10:00:00 36.7535 09.30.2016-11:00:00 36.7246 09.30.2016-12:00:00 36.7010 09.30.2016-13:00:00 36.6739 09.30.2016-14:00:00 36.6576 09.30.2016-15:00:00 36.6413 09.30.2016-16:00:00 36.6232 09.30.2016-17:00:00 36.6178 09.30.2016-18:00:00 36.6088 09.30.2016-19:00:00 36.6088 09.30.2016-20:00:00 36.6106 09.30.2016-21:00:00 36.6088 09.30.2016-22:00:00 36.6033 09.30.2016-23:00:00 36.6051 10.01.2016-00:00:00 36.5979 10.01.2016-01:00:00 36.5961 10.01.2016-02:00:00 36.5961 10.01.2016-03:00:00 36.5943 10.01.2016-04:00:00 36.5925 10.01.2016-05:00:00 36.5925 10.01.2016-06:00:00 36.5943 10.01.2016-07:00:00 36.5907 10.01.2016-08:00:00 36.5834 10.01.2016-09:00:00 36.5708 10.01.2016-10:00:00 36.5508 10.01.2016-11:00:00 36.5490 10.01.2016-12:00:00 36.5291 10.01.2016-13:00:00 36.5255 10.01.2016-14:00:00 36.5255 10.01.2016-15:00:00 36.5128 10.01.2016-16:00:00 36.5038 10.01.2016-17:00:00 36.5020 10.01.2016-18:00:00 36.5038 10.01.2016-19:00:00 36.5002 10.01.2016-20:00:00 36.5020 10.01.2016-21:00:00 36.4966 10.01.2016-22:00:00 36.4911 10.01.2016-23:00:00 36.4893 10.02.2016-00:00:00 36.4857 10.02.2016-01:00:00 36.4875 10.02.2016-02:00:00 36.4803 10.02.2016-03:00:00 36.4785 10.02.2016-04:00:00 36.4767 10.02.2016-05:00:00 36.4730 10.02.2016-06:00:00 36.4694 10.02.2016-07:00:00 36.4676 10.02.2016-08:00:00 36.4459 10.02.2016-09:00:00 36.4387 10.02.2016-10:00:00 36.4622 10.02.2016-11:00:00 36.4622 10.02.2016-12:00:00 36.4604 10.02.2016-13:00:00 36.4513 10.02.2016-14:00:00 36.4368 10.02.2016-15:00:00 36.4314 10.02.2016-16:00:00 36.4242 10.02.2016-17:00:00 36.4224 10.02.2016-18:00:00 36.4260 10.02.2016-19:00:00 36.4278 10.02.2016-20:00:00 36.4260 10.02.2016-21:00:00 36.4242 10.02.2016-22:00:00 36.4206 10.02.2016-23:00:00 36.4115 10.03.2016-00:00:00 36.4097 10.03.2016-01:00:00 36.4097 10.03.2016-02:00:00 36.4079 10.03.2016-03:00:00 36.4025 10.03.2016-04:00:00 36.4043 10.03.2016-05:00:00 36.3988 10.03.2016-06:00:00 36.3970 10.03.2016-07:00:00 36.3916 10.03.2016-08:00:00 36.3844 10.03.2016-09:00:00 36.3699 10.03.2016-10:00:00 36.3663 10.03.2016-11:00:00 36.3536 10.03.2016-12:00:00 36.3409 10.03.2016-13:00:00 36.3265 10.03.2016-14:00:00 36.3084 10.03.2016-15:00:00 36.2975 10.03.2016-16:00:00 36.2866 10.03.2016-17:00:00 36.2866 10.03.2016-18:00:00 36.2848 10.03.2016-19:00:00 36.2776 10.03.2016-20:00:00 36.2722 10.03.2016-21:00:00 36.2686 10.03.2016-22:00:00 36.2667 10.03.2016-23:00:00 36.3156 10.04.2016-00:00:00 36.4387 10.04.2016-01:00:00 36.6938 10.04.2016-02:00:00 36.9454 10.04.2016-03:00:00 37.0195 10.04.2016-04:00:00 37.0413 10.04.2016-05:00:00 37.0829 10.04.2016-06:00:00 37.1408 10.04.2016-07:00:00 37.1716 10.04.2016-08:00:00 37.1734 10.04.2016-09:00:00 37.1842 10.04.2016-10:00:00 37.1824 10.04.2016-11:00:00 37.1806 10.04.2016-12:00:00 37.1770 10.04.2016-13:00:00 37.1734 10.04.2016-14:00:00 37.1951 10.04.2016-15:00:00 37.1969 10.04.2016-16:00:00 37.1987 10.04.2016-17:00:00 37.2204 10.04.2016-18:00:00 37.2476 10.04.2016-19:00:00 37.3272 10.04.2016-20:00:00 37.3978 10.04.2016-21:00:00 37.4122 10.04.2016-22:00:00 37.4412 10.04.2016-23:00:00 37.4810 10.05.2016-00:00:00 37.4882 10.05.2016-01:00:00 37.5751 10.05.2016-02:00:00 38.0438 10.05.2016-03:00:00 38.9034 10.05.2016-04:00:00 39.2798 10.05.2016-05:00:00 39.6182 10.05.2016-06:00:00 39.8281 10.05.2016-07:00:00 40.1556 10.05.2016-08:00:00 40.6388 10.05.2016-09:00:00 40.9175 10.05.2016-10:00:00 41.0641 10.05.2016-11:00:00 41.1220 10.05.2016-12:00:00 41.1346 10.05.2016-13:00:00 41.1473 10.05.2016-14:00:00 41.1582 10.05.2016-15:00:00 41.1690 10.05.2016-16:00:00 41.1853 10.05.2016-17:00:00 41.2179 10.05.2016-18:00:00 41.2595 10.05.2016-19:00:00 41.3120 10.05.2016-20:00:00 41.3174 10.05.2016-21:00:00 41.3301 10.05.2016-22:00:00 41.3409 10.05.2016-23:00:00 41.3590 10.06.2016-00:00:00 41.3699 10.06.2016-01:00:00 41.5056 10.06.2016-02:00:00 41.7734 10.06.2016-03:00:00 41.8531 10.06.2016-04:00:00 41.8730 10.06.2016-05:00:00 41.8874 10.06.2016-06:00:00 41.9019 10.06.2016-07:00:00 41.9019 10.06.2016-08:00:00 41.9146 10.06.2016-09:00:00 41.9110 10.06.2016-10:00:00 41.9092 10.06.2016-11:00:00 41.9019 10.06.2016-12:00:00 41.9019 10.06.2016-13:00:00 41.9019 10.06.2016-14:00:00 41.9019 10.06.2016-15:00:00 41.9001 10.06.2016-16:00:00 41.9001 10.06.2016-17:00:00 41.9019 10.06.2016-18:00:00 41.9055 10.06.2016-19:00:00 41.9092 10.06.2016-20:00:00 41.9671 10.06.2016-21:00:00 42.2566 10.06.2016-22:00:00 42.7886 10.06.2016-23:00:00 43.0438 10.07.2016-00:00:00 43.2193 10.07.2016-01:00:00 43.5505 10.07.2016-02:00:00 43.7495 10.07.2016-03:00:00 43.9124 10.07.2016-04:00:00 44.0753 10.07.2016-05:00:00 44.2074 10.07.2016-06:00:00 44.2816 10.07.2016-07:00:00 44.3558 10.07.2016-08:00:00 44.3974 10.07.2016-09:00:00 44.4191 10.07.2016-10:00:00 44.4390 10.07.2016-11:00:00 44.4517 10.07.2016-12:00:00 44.4463 10.07.2016-13:00:00 44.4444 10.07.2016-14:00:00 44.4499 10.07.2016-15:00:00 44.4463 10.07.2016-16:00:00 44.4426 10.07.2016-17:00:00 44.4481 10.07.2016-18:00:00 44.4625 10.07.2016-19:00:00 44.4752 10.07.2016-20:00:00 44.4824 10.07.2016-21:00:00 44.4915 10.07.2016-22:00:00 44.4897 10.07.2016-23:00:00 44.5114 10.08.2016-00:00:00 44.6037 10.08.2016-01:00:00 44.8118 10.08.2016-02:00:00 45.1050 10.08.2016-03:00:00 45.2805 10.08.2016-04:00:00 45.5230 10.08.2016-05:00:00 45.8288 10.08.2016-06:00:00 46.1292 10.08.2016-07:00:00 46.2939 10.08.2016-08:00:00 46.3789 10.08.2016-09:00:00 46.4206 10.08.2016-10:00:00 46.4296 10.08.2016-11:00:00 46.4549 10.08.2016-12:00:00 46.5074 10.08.2016-13:00:00 46.5255 10.08.2016-14:00:00 46.5237 10.08.2016-15:00:00 46.7010 10.08.2016-16:00:00 47.5407 10.08.2016-17:00:00 49.5585 10.08.2016-18:00:00 51.5472 10.08.2016-19:00:00 53.0854 10.08.2016-20:00:00 54.1784 10.08.2016-21:00:00 54.9439 10.08.2016-22:00:00 55.5519 10.08.2016-23:00:00 56.1328 10.09.2016-00:00:00 56.4875 10.09.2016-01:00:00 56.8187 10.09.2016-02:00:00 57.0612 10.09.2016-03:00:00 57.2367 10.09.2016-04:00:00 57.3760 10.09.2016-05:00:00 57.4466 10.09.2016-06:00:00 57.4991 10.09.2016-07:00:00 57.5606 10.09.2016-08:00:00 57.6059 10.09.2016-09:00:00 57.6240 10.09.2016-10:00:00 57.6565 10.09.2016-11:00:00 57.6710 10.09.2016-12:00:00 57.6873 10.09.2016-13:00:00 57.6801 10.09.2016-14:00:00 57.6547 10.09.2016-15:00:00 57.6439 10.09.2016-16:00:00 57.6258 10.09.2016-17:00:00 57.6113 10.09.2016-18:00:00 57.5896 10.09.2016-19:00:00 57.5733 10.09.2016-20:00:00 57.5516 10.09.2016-21:00:00 57.5480 10.09.2016-22:00:00 57.5353 10.09.2016-23:00:00 57.5353 10.10.2016-00:00:00 57.5208 10.10.2016-01:00:00 57.5118 10.10.2016-02:00:00 57.5118 10.10.2016-03:00:00 57.4991 10.10.2016-04:00:00 57.4846 10.10.2016-05:00:00 57.4575 10.10.2016-06:00:00 57.4539 10.10.2016-07:00:00 57.4267 10.10.2016-08:00:00 57.4159 10.10.2016-09:00:00 57.3905 10.10.2016-10:00:00 57.3778 10.10.2016-11:00:00 57.3561 10.10.2016-12:00:00 57.3380 10.10.2016-13:00:00 57.3163 10.10.2016-14:00:00 57.2856 10.10.2016-15:00:00 57.2783 10.10.2016-16:00:00 57.2548 10.10.2016-17:00:00 57.2421 10.10.2016-18:00:00 57.2349 10.10.2016-19:00:00 57.2295 10.10.2016-20:00:00 57.2204 10.10.2016-21:00:00 57.2023 10.10.2016-22:00:00 57.1933 10.10.2016-23:00:00 57.1860 10.11.2016-00:00:00 57.1770 10.11.2016-01:00:00 57.1625 10.11.2016-02:00:00 57.1571 10.11.2016-03:00:00 57.1444 10.11.2016-04:00:00 57.1372 10.11.2016-05:00:00 57.1317 10.11.2016-06:00:00 57.1191 10.11.2016-07:00:00 57.1118 10.11.2016-08:00:00 57.1100 10.11.2016-09:00:00 57.1064 10.11.2016-10:00:00 57.0992 10.11.2016-11:00:00 57.0793 10.11.2016-12:00:00 57.0666 10.11.2016-13:00:00 57.0413 10.11.2016-14:00:00 57.0286 10.11.2016-15:00:00 57.0033 10.11.2016-16:00:00 56.9761 10.11.2016-17:00:00 56.9616 10.11.2016-18:00:00 56.9634 10.11.2016-19:00:00 56.9616 10.11.2016-20:00:00 56.9562 10.11.2016-21:00:00 56.9490 10.11.2016-22:00:00 56.9363 10.11.2016-23:00:00 56.9363 10.12.2016-00:00:00 56.9236 10.12.2016-01:00:00 56.9164 10.12.2016-02:00:00 56.9110 10.12.2016-03:00:00 56.9019 10.12.2016-04:00:00 56.8983 10.12.2016-05:00:00 56.8929 10.12.2016-06:00:00 56.8874 10.12.2016-07:00:00 56.8802 10.12.2016-08:00:00 56.8712 10.12.2016-09:00:00 56.8621 10.12.2016-10:00:00 56.8458 10.12.2016-11:00:00 56.8295 10.12.2016-12:00:00 56.8132 10.12.2016-13:00:00 56.7970 10.12.2016-14:00:00 56.7752 10.12.2016-15:00:00 56.7608 10.12.2016-16:00:00 56.7499 10.12.2016-17:00:00 56.7409 10.12.2016-18:00:00 56.7354 10.12.2016-19:00:00 56.7246 10.12.2016-20:00:00 56.7119 10.12.2016-21:00:00 56.7065 10.12.2016-22:00:00 56.6992 10.12.2016-23:00:00 56.6956 10.13.2016-00:00:00 56.7029 10.13.2016-01:00:00 56.7318 10.13.2016-02:00:00 56.7644 10.13.2016-03:00:00 56.8458 10.13.2016-04:00:00 56.9019 10.13.2016-05:00:00 56.9797 10.13.2016-06:00:00 57.0521 10.13.2016-07:00:00 57.1082 10.13.2016-08:00:00 57.1535 10.13.2016-09:00:00 57.3163 10.13.2016-10:00:00 57.4520 10.13.2016-11:00:00 57.5190 10.13.2016-12:00:00 57.5841 10.13.2016-13:00:00 57.7543 10.13.2016-14:00:00 58.3134 10.13.2016-15:00:00 59.3721 10.13.2016-16:00:00 60.3076 10.13.2016-17:00:00 60.8324 10.13.2016-18:00:00 61.1364 10.13.2016-19:00:00 61.3934 10.13.2016-20:00:00 61.7065 10.13.2016-21:00:00 61.9598 10.13.2016-22:00:00 62.3525 10.13.2016-23:00:00 62.7271 10.14.2016-00:00:00 62.9605 10.14.2016-01:00:00 63.1252 10.14.2016-02:00:00 63.2085 10.14.2016-03:00:00 63.2628 10.14.2016-04:00:00 63.3261 10.14.2016-05:00:00 63.3967 10.14.2016-06:00:00 63.4817 10.14.2016-07:00:00 63.5867 10.14.2016-08:00:00 63.6898 10.14.2016-09:00:00 63.7423 10.14.2016-10:00:00 63.7839 10.14.2016-11:00:00 63.8002 10.14.2016-12:00:00 63.8256 10.14.2016-13:00:00 63.9269 10.14.2016-14:00:00 64.0445 10.14.2016-15:00:00 64.1730 10.14.2016-16:00:00 64.2906 10.14.2016-17:00:00 64.3666 10.14.2016-18:00:00 64.4155 10.14.2016-19:00:00 64.4463 10.14.2016-20:00:00 64.4680 10.14.2016-21:00:00 64.4915 10.14.2016-22:00:00 64.5005 10.14.2016-23:00:00 64.5005 10.15.2016-00:00:00 64.5204 10.15.2016-01:00:00 64.5349 10.15.2016-02:00:00 64.5784 10.15.2016-03:00:00 64.6580 10.15.2016-04:00:00 64.7123 10.15.2016-05:00:00 64.7828 10.15.2016-06:00:00 64.8136 10.15.2016-07:00:00 64.8245 10.15.2016-08:00:00 64.8263 10.15.2016-09:00:00 64.8371 10.15.2016-10:00:00 64.8408 10.15.2016-11:00:00 64.8426 10.15.2016-12:00:00 64.8498 10.15.2016-13:00:00 64.8588 10.15.2016-14:00:00 65.0344 10.15.2016-15:00:00 65.1773 10.15.2016-16:00:00 65.2696 10.15.2016-17:00:00 65.3348 10.15.2016-18:00:00 65.3655 10.15.2016-19:00:00 65.3818 10.15.2016-20:00:00 65.4108 10.15.2016-21:00:00 65.4506 10.15.2016-22:00:00 65.5556 10.15.2016-23:00:00 65.6334 10.16.2016-00:00:00 65.6605 10.16.2016-01:00:00 65.6750 10.16.2016-02:00:00 65.6859 10.16.2016-03:00:00 65.7438 10.16.2016-04:00:00 65.7962 10.16.2016-05:00:00 65.8107 10.16.2016-06:00:00 65.8198 10.16.2016-07:00:00 65.8252 10.16.2016-08:00:00 65.8342 10.16.2016-09:00:00 65.8415 10.16.2016-10:00:00 65.8379 10.16.2016-11:00:00 65.8415 10.16.2016-12:00:00 65.8324 10.16.2016-13:00:00 65.8216 10.16.2016-14:00:00 65.8143 10.16.2016-15:00:00 65.8035 10.16.2016-16:00:00 65.7962 10.16.2016-17:00:00 65.7854 10.16.2016-18:00:00 65.7818 10.16.2016-19:00:00 65.7745 10.16.2016-20:00:00 65.7781 10.16.2016-21:00:00 65.8035 10.16.2016-22:00:00 65.8107 10.16.2016-23:00:00 65.8216 10.17.2016-00:00:00 65.8216 10.17.2016-01:00:00 65.8379 10.17.2016-02:00:00 65.8541 10.17.2016-03:00:00 65.9482 10.17.2016-04:00:00 65.9826 10.17.2016-05:00:00 65.9935 10.17.2016-06:00:00 65.9989 10.17.2016-07:00:00 66.0170 10.17.2016-08:00:00 66.0315 10.17.2016-09:00:00 66.0713 10.17.2016-10:00:00 66.1364 10.17.2016-11:00:00 66.1980 10.17.2016-12:00:00 66.2143 10.17.2016-13:00:00 66.2342 10.17.2016-14:00:00 66.2486 10.17.2016-15:00:00 66.2667 10.17.2016-16:00:00 66.4224 10.17.2016-17:00:00 66.5563 10.17.2016-18:00:00 66.6468 10.17.2016-19:00:00 66.6848 10.17.2016-20:00:00 66.7264 10.17.2016-21:00:00 66.7481 10.17.2016-22:00:00 66.7716 10.17.2016-23:00:00 66.7915 10.18.2016-00:00:00 66.8006 10.18.2016-01:00:00 66.8440 10.18.2016-02:00:00 66.9164 10.18.2016-03:00:00 66.9598 10.18.2016-04:00:00 66.9906 10.18.2016-05:00:00 67.0177 10.18.2016-06:00:00 67.0395 10.18.2016-07:00:00 67.0503 10.18.2016-08:00:00 67.0557 10.18.2016-09:00:00 67.0829 10.18.2016-10:00:00 67.1046 10.18.2016-11:00:00 67.1155 10.18.2016-12:00:00 67.1317 10.18.2016-13:00:00 67.1281 10.18.2016-14:00:00 67.1408 10.18.2016-15:00:00 67.1498 10.18.2016-16:00:00 67.1697 10.18.2016-17:00:00 67.1933 10.18.2016-18:00:00 67.2258 10.18.2016-19:00:00 67.2349 10.18.2016-20:00:00 67.2349 10.18.2016-21:00:00 67.2313 10.18.2016-22:00:00 67.2385 10.18.2016-23:00:00 67.2421 10.19.2016-00:00:00 67.2512 10.19.2016-01:00:00 67.2530 10.19.2016-02:00:00 67.2512 10.19.2016-03:00:00 67.2476 10.19.2016-04:00:00 67.2457 10.19.2016-05:00:00 67.2494 10.19.2016-06:00:00 67.2457 10.19.2016-07:00:00 67.2494 10.19.2016-08:00:00 67.2494 10.19.2016-09:00:00 67.2457 10.19.2016-10:00:00 67.2403 10.19.2016-11:00:00 67.2403 10.19.2016-12:00:00 67.2331 10.19.2016-13:00:00 67.2313 10.19.2016-14:00:00 67.2295 10.19.2016-15:00:00 67.2276 10.19.2016-16:00:00 67.2476 10.19.2016-17:00:00 67.2693 10.19.2016-18:00:00 67.3000 10.19.2016-19:00:00 67.3489 10.19.2016-20:00:00 67.3887 10.19.2016-21:00:00 67.4358 10.19.2016-22:00:00 67.4701 10.19.2016-23:00:00 67.5172 10.20.2016-00:00:00 67.5335 10.20.2016-01:00:00 67.5552 10.20.2016-02:00:00 67.5733 10.20.2016-03:00:00 67.5896 10.20.2016-04:00:00 67.5968 10.20.2016-05:00:00 67.5986 10.20.2016-06:00:00 67.6022 10.20.2016-07:00:00 67.6203 10.20.2016-08:00:00 67.6439 10.20.2016-09:00:00 67.6565 10.20.2016-10:00:00 67.6728 10.20.2016-11:00:00 67.6891 10.20.2016-12:00:00 67.7108 10.20.2016-13:00:00 67.7796 10.20.2016-14:00:00 67.8013 10.20.2016-15:00:00 67.8411 10.20.2016-16:00:00 67.8972 10.20.2016-17:00:00 67.9605 10.20.2016-18:00:00 67.9823 10.20.2016-19:00:00 68.0022 10.20.2016-20:00:00 68.0890 10.20.2016-21:00:00 68.1107 10.20.2016-22:00:00 68.1307 10.20.2016-23:00:00 68.1433 10.21.2016-00:00:00 68.1488 10.21.2016-01:00:00 68.1488 10.21.2016-02:00:00 68.1524 10.21.2016-03:00:00 68.1433 10.21.2016-04:00:00 68.1433 10.21.2016-05:00:00 68.1451 10.21.2016-06:00:00 68.1488 10.21.2016-07:00:00 68.1451 10.21.2016-08:00:00 68.1379 10.21.2016-09:00:00 68.1307 10.21.2016-10:00:00 68.1252 10.21.2016-11:00:00 68.1252 10.21.2016-12:00:00 68.1180 10.21.2016-13:00:00 68.1126 10.21.2016-14:00:00 68.1126 10.21.2016-15:00:00 68.1107 10.21.2016-16:00:00 68.0854 10.21.2016-17:00:00 68.0872 10.21.2016-18:00:00 68.0945 10.21.2016-19:00:00 68.0945 10.21.2016-20:00:00 68.0890 10.21.2016-21:00:00 68.0890 10.21.2016-22:00:00 68.0800 10.21.2016-23:00:00 68.0782 10.22.2016-00:00:00 68.0800 10.22.2016-01:00:00 68.0764 10.22.2016-02:00:00 68.0746 10.22.2016-03:00:00 68.0601 10.22.2016-04:00:00 68.0492 10.22.2016-05:00:00 68.0456 10.22.2016-06:00:00 68.0456 10.22.2016-07:00:00 68.0384 10.22.2016-08:00:00 68.0347 10.22.2016-09:00:00 68.0203 10.22.2016-10:00:00 68.0076 10.22.2016-11:00:00 67.9931 10.22.2016-12:00:00 67.9841 10.22.2016-13:00:00 67.9768 10.22.2016-14:00:00 67.9696 10.22.2016-15:00:00 67.9642 10.22.2016-16:00:00 67.9533 10.22.2016-17:00:00 67.9388 10.22.2016-18:00:00 67.9352 10.22.2016-19:00:00 67.9316 10.22.2016-20:00:00 67.9244 10.22.2016-21:00:00 67.9171 10.22.2016-22:00:00 67.9063 10.22.2016-23:00:00 67.9008 10.23.2016-00:00:00 67.8990 10.23.2016-01:00:00 67.8936 10.23.2016-02:00:00 67.8864 10.23.2016-03:00:00 67.8791 10.23.2016-04:00:00 67.8701 10.23.2016-05:00:00 67.8664 10.23.2016-06:00:00 67.8664 10.23.2016-07:00:00 67.8646 10.23.2016-08:00:00 67.8538 10.23.2016-09:00:00 67.8447 10.23.2016-10:00:00 67.8339 10.23.2016-11:00:00 67.8266 10.23.2016-12:00:00 67.8194 10.23.2016-13:00:00 67.8122 10.23.2016-14:00:00 67.8031 10.23.2016-15:00:00 67.7923 10.23.2016-16:00:00 67.7868 10.23.2016-17:00:00 67.7832 10.23.2016-18:00:00 67.7597 10.23.2016-19:00:00 67.7506 10.23.2016-20:00:00 67.7434 10.23.2016-21:00:00 67.7362 10.23.2016-22:00:00 67.7199 10.23.2016-23:00:00 67.7090 10.24.2016-00:00:00 67.7000 10.24.2016-01:00:00 67.6891 10.24.2016-02:00:00 67.6801 10.24.2016-03:00:00 67.6728 10.24.2016-04:00:00 67.6620 10.24.2016-05:00:00 67.6583 10.24.2016-06:00:00 67.6547 10.24.2016-07:00:00 67.6475 10.24.2016-08:00:00 67.6439 10.24.2016-09:00:00 67.6366 10.24.2016-10:00:00 67.6493 10.24.2016-11:00:00 67.6402 10.24.2016-12:00:00 67.6294 10.24.2016-13:00:00 67.6240 10.24.2016-14:00:00 67.6167 10.24.2016-15:00:00 67.6059 10.24.2016-16:00:00 67.5932 10.24.2016-17:00:00 67.5841 10.24.2016-18:00:00 67.5751 10.24.2016-19:00:00 67.5606 10.24.2016-20:00:00 67.5498 10.24.2016-21:00:00 67.5389 10.24.2016-22:00:00 67.5281 10.24.2016-23:00:00 67.5118 10.25.2016-00:00:00 67.4973 10.25.2016-01:00:00 67.4882 10.25.2016-02:00:00 67.4665 10.25.2016-03:00:00 67.4557 10.25.2016-04:00:00 67.4448 10.25.2016-05:00:00 67.4303 10.25.2016-06:00:00 67.4267 10.25.2016-07:00:00 67.4122 10.25.2016-08:00:00 67.4050 10.25.2016-09:00:00 67.3905 10.25.2016-10:00:00 67.3688 10.25.2016-11:00:00 67.3561 10.25.2016-12:00:00 67.3435 10.25.2016-13:00:00 67.3145 10.25.2016-14:00:00 67.3018 10.25.2016-15:00:00 67.2856 10.25.2016-16:00:00 67.2819 10.25.2016-17:00:00 67.2765 10.25.2016-18:00:00 67.2657 10.25.2016-19:00:00 67.2566 10.25.2016-20:00:00 67.2548 10.25.2016-21:00:00 67.2439 10.25.2016-22:00:00 67.2222 10.25.2016-23:00:00 67.2096 10.26.2016-00:00:00 67.2041 10.26.2016-01:00:00 67.1878 10.26.2016-02:00:00 67.1770 10.26.2016-03:00:00 67.1715 10.26.2016-04:00:00 67.1625 10.26.2016-05:00:00 67.1480 10.26.2016-06:00:00 67.1317 10.26.2016-07:00:00 67.1281 10.26.2016-08:00:00 67.1480 10.26.2016-09:00:00 67.2114 10.26.2016-10:00:00 67.3616 10.26.2016-11:00:00 67.4303 10.26.2016-12:00:00 67.4575 10.26.2016-13:00:00 67.4720 10.26.2016-14:00:00 67.4810 10.26.2016-15:00:00 67.4900 10.26.2016-16:00:00 67.5118 10.26.2016-17:00:00 67.5281 10.26.2016-18:00:00 67.5389 10.26.2016-19:00:00 67.5389 10.26.2016-20:00:00 67.5353 10.26.2016-21:00:00 67.5299 10.26.2016-22:00:00 67.5208 10.26.2016-23:00:00 67.5244 10.27.2016-00:00:00 67.5244 10.27.2016-01:00:00 67.5208 10.27.2016-02:00:00 67.5081 10.27.2016-03:00:00 67.5081 10.27.2016-04:00:00 67.5009 10.27.2016-05:00:00 67.4991 10.27.2016-06:00:00 67.4973 10.27.2016-07:00:00 67.4900 10.27.2016-08:00:00 67.4846 10.27.2016-09:00:00 67.4846 10.27.2016-10:00:00 67.4828 10.27.2016-11:00:00 67.4810 10.27.2016-12:00:00 67.4738 10.27.2016-13:00:00 67.4647 10.27.2016-14:00:00 67.4611 10.27.2016-15:00:00 67.4611 10.27.2016-16:00:00 67.4611 10.27.2016-17:00:00 67.4557 10.27.2016-18:00:00 67.4484 10.27.2016-19:00:00 67.4412 10.27.2016-20:00:00 67.4358 10.27.2016-21:00:00 67.4303 10.27.2016-22:00:00 67.4285 10.27.2016-23:00:00 67.4249 10.28.2016-00:00:00 67.4647 10.28.2016-01:00:00 67.5299 10.28.2016-02:00:00 67.5787 10.28.2016-03:00:00 67.5950 10.28.2016-04:00:00 67.6059 10.28.2016-05:00:00 67.6077 10.28.2016-06:00:00 67.6113 10.28.2016-07:00:00 67.6167 10.28.2016-08:00:00 67.6221 10.28.2016-09:00:00 67.6149 10.28.2016-10:00:00 67.6167 10.28.2016-11:00:00 67.6040 10.28.2016-12:00:00 67.5968 10.28.2016-13:00:00 67.5841 10.28.2016-14:00:00 67.5733 10.28.2016-15:00:00 67.5606 10.28.2016-16:00:00 67.5552 10.28.2016-17:00:00 67.5498 10.28.2016-18:00:00 67.5480 10.28.2016-19:00:00 67.5443 10.28.2016-20:00:00 67.5407 10.28.2016-21:00:00 67.5299 10.28.2016-22:00:00 67.5154 10.28.2016-23:00:00 67.5136 10.29.2016-00:00:00 67.5063 10.29.2016-01:00:00 67.4973 10.29.2016-02:00:00 67.4900 10.29.2016-03:00:00 67.4828 10.29.2016-04:00:00 67.4774 10.29.2016-05:00:00 67.5172 10.29.2016-06:00:00 67.6113 10.29.2016-07:00:00 67.6638 10.29.2016-08:00:00 67.6927 10.29.2016-09:00:00 67.7126 10.29.2016-10:00:00 67.7181 10.29.2016-11:00:00 67.7126 10.29.2016-12:00:00 67.7126 10.29.2016-13:00:00 67.7235 10.29.2016-14:00:00 67.7271 10.29.2016-15:00:00 67.7344 10.29.2016-16:00:00 67.7362 10.29.2016-17:00:00 67.7470 10.29.2016-18:00:00 67.7470 10.29.2016-19:00:00 67.7398 10.29.2016-20:00:00 67.7398 10.29.2016-21:00:00 67.7344 10.29.2016-22:00:00 67.7289 10.29.2016-23:00:00 67.7289 10.30.2016-00:00:00 67.7253 10.30.2016-01:00:00 67.7181 10.30.2016-02:00:00 67.7126 10.30.2016-03:00:00 67.7108 10.30.2016-04:00:00 67.7108 10.30.2016-05:00:00 67.7054 10.30.2016-06:00:00 67.7054 10.30.2016-07:00:00 67.6945 10.30.2016-08:00:00 67.6927 10.30.2016-09:00:00 67.6855 10.30.2016-10:00:00 67.6801 10.30.2016-11:00:00 67.6746 10.30.2016-12:00:00 67.6674 10.30.2016-13:00:00 67.6583 10.30.2016-14:00:00 67.6547 10.30.2016-15:00:00 67.6475 10.30.2016-16:00:00 67.6421 10.30.2016-17:00:00 67.6330 10.30.2016-18:00:00 67.6258 10.30.2016-19:00:00 67.6221 10.30.2016-20:00:00 67.6167 10.30.2016-21:00:00 67.6131 10.30.2016-22:00:00 67.6167 10.30.2016-23:00:00 67.6384 10.31.2016-00:00:00 67.6493 10.31.2016-01:00:00 67.6547 10.31.2016-02:00:00 67.6620 10.31.2016-03:00:00 67.6692 10.31.2016-04:00:00 67.6764 10.31.2016-05:00:00 67.6891 10.31.2016-06:00:00 67.8013 10.31.2016-07:00:00 67.8484 10.31.2016-08:00:00 67.9461 10.31.2016-09:00:00 67.9895 10.31.2016-10:00:00 68.0058 10.31.2016-11:00:00 68.0185 10.31.2016-12:00:00 68.0221 10.31.2016-13:00:00 68.0402 10.31.2016-14:00:00 68.0474 10.31.2016-15:00:00 68.0546 10.31.2016-16:00:00 68.0528 10.31.2016-17:00:00 68.0601 10.31.2016-18:00:00 68.0673 10.31.2016-19:00:00 68.0637 10.31.2016-20:00:00 68.0619 10.31.2016-21:00:00 68.0601 10.31.2016-22:00:00 68.0546 10.31.2016-23:00:00 68.0528 11.01.2016-00:00:00 68.0546 11.01.2016-01:00:00 68.0492 11.01.2016-02:00:00 68.0601 11.01.2016-03:00:00 68.0818 11.01.2016-04:00:00 68.0854 11.01.2016-05:00:00 68.0872 11.01.2016-06:00:00 68.0872 11.01.2016-07:00:00 68.0890 11.01.2016-08:00:00 68.0836 11.01.2016-09:00:00 68.0818 11.01.2016-10:00:00 68.0782 11.01.2016-11:00:00 68.0746 11.01.2016-12:00:00 68.0727 11.01.2016-13:00:00 68.0691 11.01.2016-14:00:00 68.0565 11.01.2016-15:00:00 68.0510 11.01.2016-16:00:00 68.0474 11.01.2016-17:00:00 68.0438 11.01.2016-18:00:00 68.0366 11.01.2016-19:00:00 68.0347 11.01.2016-20:00:00 68.0311 11.01.2016-21:00:00 68.0311 11.01.2016-22:00:00 68.0293 11.01.2016-23:00:00 68.0221 11.02.2016-00:00:00 68.0166 11.02.2016-01:00:00 68.0130 11.02.2016-02:00:00 68.0040 11.02.2016-03:00:00 67.9986 11.02.2016-04:00:00 67.9967 11.02.2016-05:00:00 67.9895 11.02.2016-06:00:00 67.9895 11.02.2016-07:00:00 67.9841 11.02.2016-08:00:00 67.9823 11.02.2016-09:00:00 67.9895 11.02.2016-10:00:00 68.0022 11.02.2016-11:00:00 68.0293 11.02.2016-12:00:00 68.0528 11.02.2016-13:00:00 68.0854 11.02.2016-14:00:00 68.1325 11.02.2016-15:00:00 68.1560 11.02.2016-16:00:00 68.1705 11.02.2016-17:00:00 68.1904 11.02.2016-18:00:00 68.2030 11.02.2016-19:00:00 68.2048 11.02.2016-20:00:00 68.2103 11.02.2016-21:00:00 68.2139 11.02.2016-22:00:00 68.2175 11.02.2016-23:00:00 68.2320 11.03.2016-00:00:00 68.2628 11.03.2016-01:00:00 68.2809 11.03.2016-02:00:00 68.2845 11.03.2016-03:00:00 68.2917 11.03.2016-04:00:00 68.2917 11.03.2016-05:00:00 68.2881 11.03.2016-06:00:00 68.2881 11.03.2016-07:00:00 68.2863 11.03.2016-08:00:00 68.2827 11.03.2016-09:00:00 68.2809 11.03.2016-10:00:00 68.2736 11.03.2016-11:00:00 68.2609 11.03.2016-12:00:00 68.2573 11.03.2016-13:00:00 68.2465 11.03.2016-14:00:00 68.2356 11.03.2016-15:00:00 68.2320 11.03.2016-16:00:00 68.2284 11.03.2016-17:00:00 68.2211 11.03.2016-18:00:00 68.2175 11.03.2016-19:00:00 68.2157 11.03.2016-20:00:00 68.2139 11.03.2016-21:00:00 68.2157 11.03.2016-22:00:00 68.2103 11.03.2016-23:00:00 68.2030 11.04.2016-00:00:00 68.2048 11.04.2016-01:00:00 68.2012 11.04.2016-02:00:00 68.1922 11.04.2016-03:00:00 68.1904 11.04.2016-04:00:00 68.1868 11.04.2016-05:00:00 68.1795 11.04.2016-06:00:00 68.1813 11.04.2016-07:00:00 68.1759 11.04.2016-08:00:00 68.1705 11.04.2016-09:00:00 68.1614 11.04.2016-10:00:00 68.1578 11.04.2016-11:00:00 68.1488 11.04.2016-12:00:00 68.1397 11.04.2016-13:00:00 68.1361 11.04.2016-14:00:00 68.1216 11.04.2016-15:00:00 68.1216 11.04.2016-16:00:00 68.1144 11.04.2016-17:00:00 68.1071 11.04.2016-18:00:00 68.1035 11.04.2016-19:00:00 68.0981 11.04.2016-20:00:00 68.0927 11.04.2016-21:00:00 68.0836 11.04.2016-22:00:00 68.0709 11.04.2016-23:00:00 68.0673 11.05.2016-00:00:00 68.0637 11.05.2016-01:00:00 68.0601 11.05.2016-02:00:00 68.0528 11.05.2016-03:00:00 68.0438 11.05.2016-04:00:00 68.0257 11.05.2016-05:00:00 68.0203 11.05.2016-06:00:00 68.0148 11.05.2016-07:00:00 68.0166 11.05.2016-08:00:00 68.0203 11.05.2016-09:00:00 68.0402 11.05.2016-10:00:00 68.0727 11.05.2016-11:00:00 68.1488 11.05.2016-12:00:00 68.1922 11.05.2016-13:00:00 68.2827 11.05.2016-14:00:00 68.3641 11.05.2016-15:00:00 68.4510 11.05.2016-16:00:00 68.4980 11.05.2016-17:00:00 68.5433 11.05.2016-18:00:00 68.5794 11.05.2016-19:00:00 68.6374 11.05.2016-20:00:00 68.7387 11.05.2016-21:00:00 68.8256 11.05.2016-22:00:00 68.8672 11.05.2016-23:00:00 68.8925 11.06.2016-00:00:00 68.8961 11.06.2016-01:00:00 68.9142 11.06.2016-02:00:00 68.9323 11.06.2016-03:00:00 68.9595 11.06.2016-04:00:00 68.9848 11.06.2016-05:00:00 68.9939 11.06.2016-06:00:00 68.9939 11.06.2016-07:00:00 68.9939 11.06.2016-08:00:00 68.9920 11.06.2016-09:00:00 68.9939 11.06.2016-10:00:00 68.9902 11.06.2016-11:00:00 68.9920 11.06.2016-12:00:00 68.9920 11.06.2016-13:00:00 68.9884 11.06.2016-14:00:00 68.9884 11.06.2016-15:00:00 68.9975 11.06.2016-16:00:00 68.9975 11.06.2016-17:00:00 68.9957 11.06.2016-18:00:00 68.9957 11.06.2016-19:00:00 68.9957 11.06.2016-20:00:00 68.9902 11.06.2016-21:00:00 68.9884 11.06.2016-22:00:00 68.9866 11.06.2016-23:00:00 68.9848 11.07.2016-00:00:00 68.9830 11.07.2016-01:00:00 68.9794 11.07.2016-02:00:00 68.9776 11.07.2016-03:00:00 68.9794 11.07.2016-04:00:00 68.9776 11.07.2016-05:00:00 68.9739 11.07.2016-06:00:00 68.9721 11.07.2016-07:00:00 68.9667 11.07.2016-08:00:00 68.9631 11.07.2016-09:00:00 68.9577 11.07.2016-10:00:00 68.9486 11.07.2016-11:00:00 68.9396 11.07.2016-12:00:00 68.9359 11.07.2016-13:00:00 68.9323 11.07.2016-14:00:00 68.9287 11.07.2016-15:00:00 68.9287 11.07.2016-16:00:00 68.9215 11.07.2016-17:00:00 68.9197 11.07.2016-18:00:00 68.9124 11.07.2016-19:00:00 68.9106 11.07.2016-20:00:00 68.9088 11.07.2016-21:00:00 68.9052 11.07.2016-22:00:00 68.8961 11.07.2016-23:00:00 68.8889 11.08.2016-00:00:00 68.8835 11.08.2016-01:00:00 68.8835 11.08.2016-02:00:00 68.8762 11.08.2016-03:00:00 68.8690 11.08.2016-04:00:00 68.8654 11.08.2016-05:00:00 68.8617 11.08.2016-06:00:00 68.8581 11.08.2016-07:00:00 68.8527 11.08.2016-08:00:00 68.8473 11.08.2016-09:00:00 68.8382 11.08.2016-10:00:00 68.8328 11.08.2016-11:00:00 68.8310 11.08.2016-12:00:00 68.8165 11.08.2016-13:00:00 68.8038 11.08.2016-14:00:00 68.8002 11.08.2016-15:00:00 68.7876 11.08.2016-16:00:00 68.7839 11.08.2016-17:00:00 68.7785 11.08.2016-18:00:00 68.7767 11.08.2016-19:00:00 68.7658 11.08.2016-20:00:00 68.7604 11.08.2016-21:00:00 68.7568 11.08.2016-22:00:00 68.7514 11.08.2016-23:00:00 68.7477 11.09.2016-00:00:00 68.7405 11.09.2016-01:00:00 68.7333 11.09.2016-02:00:00 68.7278 11.09.2016-03:00:00 68.7242 11.09.2016-04:00:00 68.7188 11.09.2016-05:00:00 68.7115 11.09.2016-06:00:00 68.7115 11.09.2016-07:00:00 68.7079 11.09.2016-08:00:00 68.7134 11.09.2016-09:00:00 68.7224 11.09.2016-10:00:00 68.7333 11.09.2016-11:00:00 68.7912 11.09.2016-12:00:00 68.8256 11.09.2016-13:00:00 68.8509 11.09.2016-14:00:00 68.8617 11.09.2016-15:00:00 68.8617 11.09.2016-16:00:00 68.8636 11.09.2016-17:00:00 68.8599 11.09.2016-18:00:00 68.8599 11.09.2016-19:00:00 68.8545 11.09.2016-20:00:00 68.8527 11.09.2016-21:00:00 68.8473 11.09.2016-22:00:00 68.8346 11.09.2016-23:00:00 68.8310 11.10.2016-00:00:00 68.8274 11.10.2016-01:00:00 68.8237 11.10.2016-02:00:00 68.8183 11.10.2016-03:00:00 68.8056 11.10.2016-04:00:00 68.8038 11.10.2016-05:00:00 68.8002 11.10.2016-06:00:00 68.8002 11.10.2016-07:00:00 68.7948 11.10.2016-08:00:00 68.7857 11.10.2016-09:00:00 68.7821 11.10.2016-10:00:00 68.7785 11.10.2016-11:00:00 68.7749 11.10.2016-12:00:00 68.7695 11.10.2016-13:00:00 68.7622 11.10.2016-14:00:00 68.7568 11.10.2016-15:00:00 68.7423 11.10.2016-16:00:00 68.7423 11.10.2016-17:00:00 68.7369 11.10.2016-18:00:00 68.7315 11.10.2016-19:00:00 68.7315 11.10.2016-20:00:00 68.7278 11.10.2016-21:00:00 68.7242 11.10.2016-22:00:00 68.7170 11.10.2016-23:00:00 68.7152 11.11.2016-00:00:00 68.7061 11.11.2016-01:00:00 68.7007 11.11.2016-02:00:00 68.6971 11.11.2016-03:00:00 68.6953 11.11.2016-04:00:00 68.6844 11.11.2016-05:00:00 68.6790 11.11.2016-06:00:00 68.6717 11.11.2016-07:00:00 68.6627 11.11.2016-08:00:00 68.6591 11.11.2016-09:00:00 68.6518 11.11.2016-10:00:00 68.6392 11.11.2016-11:00:00 68.6319 11.11.2016-12:00:00 68.6301 11.11.2016-13:00:00 68.6174 11.11.2016-14:00:00 68.6102 11.11.2016-15:00:00 68.5975 11.11.2016-16:00:00 68.5957 11.11.2016-17:00:00 68.5957 11.11.2016-18:00:00 68.5957 11.11.2016-19:00:00 68.5921 11.11.2016-20:00:00 68.5903 11.11.2016-21:00:00 68.5831 11.11.2016-22:00:00 68.5831 11.11.2016-23:00:00 68.5813 11.12.2016-00:00:00 68.5758 11.12.2016-01:00:00 68.5650 11.12.2016-02:00:00 68.5595 11.12.2016-03:00:00 68.5505 11.12.2016-04:00:00 68.5469 11.12.2016-05:00:00 68.5396 11.12.2016-06:00:00 68.5324 11.12.2016-07:00:00 68.5288 11.12.2016-08:00:00 68.5233 11.12.2016-09:00:00 68.5197 11.12.2016-10:00:00 68.5197 11.12.2016-11:00:00 68.5215 11.12.2016-12:00:00 68.5215 11.12.2016-13:00:00 68.5197 11.12.2016-14:00:00 68.5143 11.12.2016-15:00:00 68.5125 11.12.2016-16:00:00 68.5125 11.12.2016-17:00:00 68.5107 11.12.2016-18:00:00 68.5052 11.12.2016-19:00:00 68.4908 11.12.2016-20:00:00 68.4908 11.12.2016-21:00:00 68.4872 11.12.2016-22:00:00 68.4835 11.12.2016-23:00:00 68.4817 11.13.2016-00:00:00 68.4799 11.13.2016-01:00:00 68.4745 11.13.2016-02:00:00 68.4654 11.13.2016-03:00:00 68.4582 11.13.2016-04:00:00 68.4546 11.13.2016-05:00:00 68.4528 11.13.2016-06:00:00 68.4510 11.13.2016-07:00:00 68.4473 11.13.2016-08:00:00 68.4455 11.13.2016-09:00:00 68.4365 11.13.2016-10:00:00 68.4347 11.13.2016-11:00:00 68.4292 11.13.2016-12:00:00 68.4347 11.13.2016-13:00:00 68.4437 11.13.2016-14:00:00 68.4691 11.13.2016-15:00:00 68.4980 11.13.2016-16:00:00 68.5233 11.13.2016-17:00:00 68.5378 11.13.2016-18:00:00 68.5541 11.13.2016-19:00:00 68.5613 11.13.2016-20:00:00 68.5650 11.13.2016-21:00:00 68.5867 11.13.2016-22:00:00 68.6211 11.13.2016-23:00:00 68.6898 11.14.2016-00:00:00 68.7278 11.14.2016-01:00:00 68.7713 11.14.2016-02:00:00 68.8617 11.14.2016-03:00:00 68.9631 11.14.2016-04:00:00 69.0518 11.14.2016-05:00:00 69.1459 11.14.2016-06:00:00 69.2038 11.14.2016-07:00:00 69.2671 11.14.2016-08:00:00 69.2997 11.14.2016-09:00:00 69.3196 11.14.2016-10:00:00 69.3522 11.14.2016-11:00:00 69.3703 11.14.2016-12:00:00 69.3884 11.14.2016-13:00:00 69.4046 11.14.2016-14:00:00 69.4481 11.14.2016-15:00:00 69.5385 11.14.2016-16:00:00 69.6200 11.14.2016-17:00:00 69.7249 11.14.2016-18:00:00 69.7792 11.14.2016-19:00:00 69.8172 11.14.2016-20:00:00 69.8498 11.14.2016-21:00:00 69.8751 11.14.2016-22:00:00 69.9059 11.14.2016-23:00:00 69.9403 11.15.2016-00:00:00 69.9982 11.15.2016-01:00:00 70.0579 11.15.2016-02:00:00 70.0742 11.15.2016-03:00:00 70.1538 11.15.2016-04:00:00 70.2932 11.15.2016-05:00:00 70.3692 11.15.2016-06:00:00 70.4705 11.15.2016-07:00:00 70.5248 11.15.2016-08:00:00 70.5646 11.15.2016-09:00:00 70.5954 11.15.2016-10:00:00 70.6153 11.15.2016-11:00:00 70.6334 11.15.2016-12:00:00 70.6479 11.15.2016-13:00:00 70.6641 11.15.2016-14:00:00 70.6677 11.15.2016-15:00:00 70.6768 11.15.2016-16:00:00 70.6859 11.15.2016-17:00:00 70.7184 11.15.2016-18:00:00 70.7329 11.15.2016-19:00:00 70.7474 11.15.2016-20:00:00 70.7528 11.15.2016-21:00:00 70.7528 11.15.2016-22:00:00 70.7528 11.15.2016-23:00:00 70.7510 11.16.2016-00:00:00 70.7474 11.16.2016-01:00:00 70.7474 11.16.2016-02:00:00 70.7438 11.16.2016-03:00:00 70.7347 11.16.2016-04:00:00 70.7257 11.16.2016-05:00:00 70.7148 11.16.2016-06:00:00 70.7094 11.16.2016-07:00:00 70.7039 11.16.2016-08:00:00 70.6949 11.16.2016-09:00:00 70.6877 11.16.2016-10:00:00 70.6967 11.16.2016-11:00:00 70.7021 11.16.2016-12:00:00 70.7003 11.16.2016-13:00:00 70.6913 11.16.2016-14:00:00 70.6877 11.16.2016-15:00:00 70.6840 11.16.2016-16:00:00 70.6840 11.16.2016-17:00:00 70.6804 11.16.2016-18:00:00 70.6677 11.16.2016-19:00:00 70.6641 11.16.2016-20:00:00 70.6641 11.16.2016-21:00:00 70.6659 11.16.2016-22:00:00 70.6768 11.16.2016-23:00:00 70.6750 11.17.2016-00:00:00 70.6732 11.17.2016-01:00:00 70.6696 11.17.2016-02:00:00 70.6587 11.17.2016-03:00:00 70.6569 11.17.2016-04:00:00 70.6587 11.17.2016-05:00:00 70.6515 11.17.2016-06:00:00 70.6442 11.17.2016-07:00:00 70.6424 11.17.2016-08:00:00 70.6316 11.17.2016-09:00:00 70.6279 11.17.2016-10:00:00 70.6207 11.17.2016-11:00:00 70.6225 11.17.2016-12:00:00 70.6243 11.17.2016-13:00:00 70.6171 11.17.2016-14:00:00 70.6135 11.17.2016-15:00:00 70.6062 11.17.2016-16:00:00 70.6062 11.17.2016-17:00:00 70.6044 11.17.2016-18:00:00 70.5972 11.17.2016-19:00:00 70.5899 11.17.2016-20:00:00 70.5863 11.17.2016-21:00:00 70.5809 11.17.2016-22:00:00 70.5755 11.17.2016-23:00:00 70.5700 11.18.2016-00:00:00 70.5700 11.18.2016-01:00:00 70.5646 11.18.2016-02:00:00 70.5610 11.18.2016-03:00:00 70.5592 11.18.2016-04:00:00 70.5556 11.18.2016-05:00:00 70.5537 11.18.2016-06:00:00 70.5501 11.18.2016-07:00:00 70.5465 11.18.2016-08:00:00 70.5393 11.18.2016-09:00:00 70.5320 11.18.2016-10:00:00 70.5266 11.18.2016-11:00:00 70.5248 11.18.2016-12:00:00 70.5212 11.18.2016-13:00:00 70.5121 11.18.2016-14:00:00 70.5067 11.18.2016-15:00:00 70.4995 11.18.2016-16:00:00 70.5013 11.18.2016-17:00:00 70.4995 11.18.2016-18:00:00 70.4958 11.18.2016-19:00:00 70.4958 11.18.2016-20:00:00 70.4995 11.18.2016-21:00:00 70.5031 11.18.2016-22:00:00 70.5049 11.18.2016-23:00:00 70.5049 11.19.2016-00:00:00 70.5013 11.19.2016-01:00:00 70.5013 11.19.2016-02:00:00 70.4995 11.19.2016-03:00:00 70.4904 11.19.2016-04:00:00 70.4904 11.19.2016-05:00:00 70.4832 11.19.2016-06:00:00 70.4741 11.19.2016-07:00:00 70.4687 11.19.2016-08:00:00 70.4633 11.19.2016-09:00:00 70.4614 11.19.2016-10:00:00 70.4614 11.19.2016-11:00:00 70.4687 11.19.2016-12:00:00 70.4687 11.19.2016-13:00:00 70.4669 11.19.2016-14:00:00 70.4669 11.19.2016-15:00:00 70.4651 11.19.2016-16:00:00 70.4633 11.19.2016-17:00:00 70.4542 11.19.2016-18:00:00 70.4524 11.19.2016-19:00:00 70.4452 11.19.2016-20:00:00 70.4416 11.19.2016-21:00:00 70.4325 11.19.2016-22:00:00 70.4271 11.19.2016-23:00:00 70.4198 11.20.2016-00:00:00 70.4144 11.20.2016-01:00:00 70.4072 11.20.2016-02:00:00 70.4054 11.20.2016-03:00:00 70.3927 11.20.2016-04:00:00 70.3873 11.20.2016-05:00:00 70.3782 11.20.2016-06:00:00 70.3710 11.20.2016-07:00:00 70.3692 11.20.2016-08:00:00 70.3637 11.20.2016-09:00:00 70.3601 11.20.2016-10:00:00 70.3565 11.20.2016-11:00:00 70.3420 11.20.2016-12:00:00 70.3330 11.20.2016-13:00:00 70.3330 11.20.2016-14:00:00 70.3330 11.20.2016-15:00:00 70.3330 11.20.2016-16:00:00 70.3294 11.20.2016-17:00:00 70.3203 11.20.2016-18:00:00 70.3185 11.20.2016-19:00:00 70.3203 11.20.2016-20:00:00 70.3149 11.20.2016-21:00:00 70.3094 11.20.2016-22:00:00 70.3022 11.20.2016-23:00:00 70.3040 11.21.2016-00:00:00 70.3004 11.21.2016-01:00:00 70.2914 11.21.2016-02:00:00 70.2877 11.21.2016-03:00:00 70.3004 11.21.2016-04:00:00 70.3692 11.21.2016-05:00:00 70.4090 11.21.2016-06:00:00 70.4253 11.21.2016-07:00:00 70.4235 11.21.2016-08:00:00 70.4180 11.21.2016-09:00:00 70.4198 11.21.2016-10:00:00 70.4198 11.21.2016-11:00:00 70.4144 11.21.2016-12:00:00 70.4126 11.21.2016-13:00:00 70.4108 11.21.2016-14:00:00 70.4054 11.21.2016-15:00:00 70.4054 11.21.2016-16:00:00 70.3927 11.21.2016-17:00:00 70.3891 11.21.2016-18:00:00 70.3836 11.21.2016-19:00:00 70.3782 11.21.2016-20:00:00 70.3746 11.21.2016-21:00:00 70.3692 11.21.2016-22:00:00 70.3692 11.21.2016-23:00:00 70.3655 11.22.2016-00:00:00 70.3619 11.22.2016-01:00:00 70.3529 11.22.2016-02:00:00 70.3474 11.22.2016-03:00:00 70.3456 11.22.2016-04:00:00 70.3366 11.22.2016-05:00:00 70.3312 11.22.2016-06:00:00 70.3203 11.22.2016-07:00:00 70.3185 11.22.2016-08:00:00 70.3113 11.22.2016-09:00:00 70.3076 11.22.2016-10:00:00 70.3040 11.22.2016-11:00:00 70.2986 11.22.2016-12:00:00 70.2932 11.22.2016-13:00:00 70.2823 11.22.2016-14:00:00 70.2733 11.22.2016-15:00:00 70.2642 11.22.2016-16:00:00 70.2624 11.22.2016-17:00:00 70.2733 11.22.2016-18:00:00 70.2877 11.22.2016-19:00:00 70.3058 11.22.2016-20:00:00 70.3167 11.22.2016-21:00:00 70.3294 11.22.2016-22:00:00 70.3402 11.22.2016-23:00:00 70.3529 11.23.2016-00:00:00 70.3583 11.23.2016-01:00:00 70.3619 11.23.2016-02:00:00 70.3583 11.23.2016-03:00:00 70.3674 11.23.2016-04:00:00 70.3637 11.23.2016-05:00:00 70.3637 11.23.2016-06:00:00 70.3619 11.23.2016-07:00:00 70.3529 11.23.2016-08:00:00 70.3547 11.23.2016-09:00:00 70.3511 11.23.2016-10:00:00 70.3511 11.23.2016-11:00:00 70.3547 11.23.2016-12:00:00 70.3728 11.23.2016-13:00:00 70.3927 11.23.2016-14:00:00 70.3981 11.23.2016-15:00:00 70.3999 11.23.2016-16:00:00 70.3909 11.23.2016-17:00:00 70.3891 11.23.2016-18:00:00 70.3891 11.23.2016-19:00:00 70.3836 11.23.2016-20:00:00 70.3764 11.23.2016-21:00:00 70.3746 11.23.2016-22:00:00 70.3674 11.23.2016-23:00:00 70.3655 11.24.2016-00:00:00 70.3655 11.24.2016-01:00:00 70.3565 11.24.2016-02:00:00 70.3529 11.24.2016-03:00:00 70.3493 11.24.2016-04:00:00 70.3438 11.24.2016-05:00:00 70.3384 11.24.2016-06:00:00 70.3366 11.24.2016-07:00:00 70.3456 11.24.2016-08:00:00 70.3583 11.24.2016-09:00:00 70.3619 11.24.2016-10:00:00 70.3655 11.24.2016-11:00:00 70.3637 11.24.2016-12:00:00 70.3692 11.24.2016-13:00:00 70.3818 11.24.2016-14:00:00 70.3800 11.24.2016-15:00:00 70.3746 11.24.2016-16:00:00 70.3710 11.24.2016-17:00:00 70.3800 11.24.2016-18:00:00 70.3818 11.24.2016-19:00:00 70.3818 11.24.2016-20:00:00 70.3836 11.24.2016-21:00:00 70.3836 11.24.2016-22:00:00 70.3855 11.24.2016-23:00:00 70.3891 11.25.2016-00:00:00 70.3909 11.25.2016-01:00:00 70.3873 11.25.2016-02:00:00 70.3927 11.25.2016-03:00:00 70.4054 11.25.2016-04:00:00 70.4072 11.25.2016-05:00:00 70.4054 11.25.2016-06:00:00 70.4072 11.25.2016-07:00:00 70.3999 11.25.2016-08:00:00 70.3927 11.25.2016-09:00:00 70.3891 11.25.2016-10:00:00 70.3836 11.25.2016-11:00:00 70.3855 11.25.2016-12:00:00 70.3873 11.25.2016-13:00:00 70.3836 11.25.2016-14:00:00 70.3836 11.25.2016-15:00:00 70.3782 11.25.2016-16:00:00 70.3764 11.25.2016-17:00:00 70.3800 11.25.2016-18:00:00 70.3746 11.25.2016-19:00:00 70.3710 11.25.2016-20:00:00 70.3655 11.25.2016-21:00:00 70.3601 11.25.2016-22:00:00 70.3547 11.25.2016-23:00:00 70.3511 11.26.2016-00:00:00 70.3529 11.26.2016-01:00:00 70.3601 11.26.2016-02:00:00 70.3800 11.26.2016-03:00:00 70.3981 11.26.2016-04:00:00 70.4379 11.26.2016-05:00:00 70.4940 11.26.2016-06:00:00 70.5556 11.26.2016-07:00:00 70.5972 11.26.2016-08:00:00 70.6243 11.26.2016-09:00:00 70.6460 11.26.2016-10:00:00 70.6569 11.26.2016-11:00:00 70.6587 11.26.2016-12:00:00 70.6750 11.26.2016-13:00:00 70.6895 11.26.2016-14:00:00 70.7275 11.26.2016-15:00:00 70.7727 11.26.2016-16:00:00 70.7980 11.26.2016-17:00:00 70.8252 11.26.2016-18:00:00 70.8379 11.26.2016-19:00:00 70.8397 11.26.2016-20:00:00 70.8451 11.26.2016-21:00:00 70.8451 11.26.2016-22:00:00 70.8505 11.26.2016-23:00:00 70.8487 11.27.2016-00:00:00 70.8415 11.27.2016-01:00:00 70.8397 11.27.2016-02:00:00 70.8324 11.27.2016-03:00:00 70.8234 11.27.2016-04:00:00 70.8252 11.27.2016-05:00:00 70.8288 11.27.2016-06:00:00 70.8270 11.27.2016-07:00:00 70.8216 11.27.2016-08:00:00 70.8143 11.27.2016-09:00:00 70.8107 11.27.2016-10:00:00 70.8035 11.27.2016-11:00:00 70.8017 11.27.2016-12:00:00 70.7999 11.27.2016-13:00:00 70.7999 11.27.2016-14:00:00 70.7926 11.27.2016-15:00:00 70.7999 11.27.2016-16:00:00 70.8089 11.27.2016-17:00:00 70.8234 11.27.2016-18:00:00 70.8324 11.27.2016-19:00:00 70.8306 11.27.2016-20:00:00 70.8523 11.27.2016-21:00:00 70.8632 11.27.2016-22:00:00 70.8596 11.27.2016-23:00:00 70.8650 11.28.2016-00:00:00 70.8777 11.28.2016-01:00:00 70.8795 11.28.2016-02:00:00 70.8867 11.28.2016-03:00:00 70.9048 11.28.2016-04:00:00 70.9247 11.28.2016-05:00:00 70.9338 11.28.2016-06:00:00 70.9537 11.28.2016-07:00:00 70.9772 11.28.2016-08:00:00 70.9808 11.28.2016-09:00:00 70.9935 11.28.2016-10:00:00 70.9989 11.28.2016-11:00:00 71.0080 11.28.2016-12:00:00 71.0134 11.28.2016-13:00:00 71.0116 11.28.2016-14:00:00 71.0152 11.28.2016-15:00:00 71.0152 11.28.2016-16:00:00 71.0170 11.28.2016-17:00:00 71.0134 11.28.2016-18:00:00 71.0098 11.28.2016-19:00:00 71.0080 11.28.2016-20:00:00 71.0098 11.28.2016-21:00:00 71.0062 11.28.2016-22:00:00 71.0080 11.28.2016-23:00:00 71.0062 11.29.2016-00:00:00 70.9989 11.29.2016-01:00:00 70.9953 11.29.2016-02:00:00 70.9881 11.29.2016-03:00:00 70.9862 11.29.2016-04:00:00 70.9826 11.29.2016-05:00:00 70.9826 11.29.2016-06:00:00 70.9754 11.29.2016-07:00:00 70.9700 11.29.2016-08:00:00 70.9663 11.29.2016-09:00:00 70.9591 11.29.2016-10:00:00 70.9573 11.29.2016-11:00:00 70.9573 11.29.2016-12:00:00 70.9555 11.29.2016-13:00:00 70.9682 11.29.2016-14:00:00 70.9736 11.29.2016-15:00:00 70.9736 11.29.2016-16:00:00 70.9663 11.29.2016-17:00:00 70.9663 11.29.2016-18:00:00 70.9645 11.29.2016-19:00:00 70.9627 11.29.2016-20:00:00 70.9573 11.29.2016-21:00:00 70.9537 11.29.2016-22:00:00 70.9537 11.29.2016-23:00:00 70.9537 11.30.2016-00:00:00 70.9446 11.30.2016-01:00:00 70.9645 11.30.2016-02:00:00 70.9899 11.30.2016-03:00:00 71.0043 11.30.2016-04:00:00 71.0116 11.30.2016-05:00:00 71.0206 11.30.2016-06:00:00 71.0243 11.30.2016-07:00:00 71.0243 11.30.2016-08:00:00 71.0315 11.30.2016-09:00:00 71.0333 11.30.2016-10:00:00 71.0369 11.30.2016-11:00:00 71.0387 11.30.2016-12:00:00 71.0387 11.30.2016-13:00:00 71.0405 11.30.2016-14:00:00 71.0423 11.30.2016-15:00:00 71.0460 11.30.2016-16:00:00 71.0550 11.30.2016-17:00:00 71.0604 11.30.2016-18:00:00 71.0659 11.30.2016-19:00:00 71.0767 11.30.2016-20:00:00 71.0894 11.30.2016-21:00:00 71.0984 11.30.2016-22:00:00 71.0984 11.30.2016-23:00:00 71.0984 12.01.2016-00:00:00 71.0966 12.01.2016-01:00:00 71.0930 12.01.2016-02:00:00 71.0858 12.01.2016-03:00:00 71.0822 12.01.2016-04:00:00 71.0822 12.01.2016-05:00:00 71.0822 12.01.2016-06:00:00 71.0822 12.01.2016-07:00:00 71.0840 12.01.2016-08:00:00 71.0840 12.01.2016-09:00:00 71.0749 12.01.2016-10:00:00 71.0767 12.01.2016-11:00:00 71.0767 12.01.2016-12:00:00 71.0749 12.01.2016-13:00:00 71.0695 12.01.2016-14:00:00 71.0677 12.01.2016-15:00:00 71.0749 12.01.2016-16:00:00 71.0767 12.01.2016-17:00:00 71.0767 12.01.2016-18:00:00 71.0731 12.01.2016-19:00:00 71.0713 12.01.2016-20:00:00 71.0695 12.01.2016-21:00:00 71.0713 12.01.2016-22:00:00 71.0677 12.01.2016-23:00:00 71.0659 12.02.2016-00:00:00 71.0622 12.02.2016-01:00:00 71.0568 12.02.2016-02:00:00 71.0550 12.02.2016-03:00:00 71.0496 12.02.2016-04:00:00 71.0478 12.02.2016-05:00:00 71.0442 12.02.2016-06:00:00 71.0369 12.02.2016-07:00:00 71.0297 12.02.2016-08:00:00 71.0261 12.02.2016-09:00:00 71.0206 12.02.2016-10:00:00 71.0170 12.02.2016-11:00:00 71.0188 12.02.2016-12:00:00 71.0279 12.02.2016-13:00:00 71.0550 12.02.2016-14:00:00 71.0749 12.02.2016-15:00:00 71.0858 12.02.2016-16:00:00 71.1003 12.02.2016-17:00:00 71.1165 12.02.2016-18:00:00 71.1364 12.02.2016-19:00:00 71.1455 12.02.2016-20:00:00 71.1491 12.02.2016-21:00:00 71.1582 12.02.2016-22:00:00 71.1726 12.02.2016-23:00:00 71.1744 12.03.2016-00:00:00 71.1744 12.03.2016-01:00:00 71.1763 12.03.2016-02:00:00 71.1817 12.03.2016-03:00:00 71.1799 12.03.2016-04:00:00 71.1781 12.03.2016-05:00:00 71.1799 12.03.2016-06:00:00 71.1871 12.03.2016-07:00:00 71.1944 12.03.2016-08:00:00 71.1944 12.03.2016-09:00:00 71.1980 12.03.2016-10:00:00 71.2016 12.03.2016-11:00:00 71.2052 12.03.2016-12:00:00 71.2070 12.03.2016-13:00:00 71.2070 12.03.2016-14:00:00 71.2088 12.03.2016-15:00:00 71.2106 12.03.2016-16:00:00 71.2106 12.03.2016-17:00:00 71.2143 12.03.2016-18:00:00 71.2215 12.03.2016-19:00:00 71.2233 12.03.2016-20:00:00 71.2215 12.03.2016-21:00:00 71.2414 12.03.2016-22:00:00 71.2794 12.03.2016-23:00:00 71.3301 12.04.2016-00:00:00 71.3826 12.04.2016-01:00:00 71.4387 12.04.2016-02:00:00 71.4694 12.04.2016-03:00:00 71.4875 12.04.2016-04:00:00 71.5002 12.04.2016-05:00:00 71.5002 12.04.2016-06:00:00 71.4984 12.04.2016-07:00:00 71.4929 12.04.2016-08:00:00 71.4839 12.04.2016-09:00:00 71.4821 12.04.2016-10:00:00 71.4785 12.04.2016-11:00:00 71.4785 12.04.2016-12:00:00 71.4839 12.04.2016-13:00:00 71.4839 12.04.2016-14:00:00 71.4857 12.04.2016-15:00:00 71.4748 12.04.2016-16:00:00 71.4712 12.04.2016-17:00:00 71.4694 12.04.2016-18:00:00 71.4676 12.04.2016-19:00:00 71.4622 12.04.2016-20:00:00 71.4586 12.04.2016-21:00:00 71.4549 12.04.2016-22:00:00 71.4531 12.04.2016-23:00:00 71.4495 12.05.2016-00:00:00 71.4441 12.05.2016-01:00:00 71.4368 12.05.2016-02:00:00 71.4350 12.05.2016-03:00:00 71.4278 12.05.2016-04:00:00 71.4260 12.05.2016-05:00:00 71.4242 12.05.2016-06:00:00 71.4224 12.05.2016-07:00:00 71.4224 12.05.2016-08:00:00 71.4151 12.05.2016-09:00:00 71.4133 12.05.2016-10:00:00 71.4169 12.05.2016-11:00:00 71.4224 12.05.2016-12:00:00 71.4187 12.05.2016-13:00:00 71.4242 12.05.2016-14:00:00 71.4278 12.05.2016-15:00:00 71.4296 12.05.2016-16:00:00 71.4332 12.05.2016-17:00:00 71.4278 12.05.2016-18:00:00 71.4224 12.05.2016-19:00:00 71.4224 12.05.2016-20:00:00 71.4187 12.05.2016-21:00:00 71.4187 12.05.2016-22:00:00 71.4151 12.05.2016-23:00:00 71.4097 12.06.2016-00:00:00 71.4061 12.06.2016-01:00:00 71.4007 12.06.2016-02:00:00 71.4007 12.06.2016-03:00:00 71.3988 12.06.2016-04:00:00 71.3934 12.06.2016-05:00:00 71.3916 12.06.2016-06:00:00 71.3916 12.06.2016-07:00:00 71.3862 12.06.2016-08:00:00 71.3844 12.06.2016-09:00:00 71.3717 12.06.2016-10:00:00 71.3681 12.06.2016-11:00:00 71.3590 12.06.2016-12:00:00 71.3590 12.06.2016-13:00:00 71.3608 12.06.2016-14:00:00 71.3626 12.06.2016-15:00:00 71.3554 12.06.2016-16:00:00 71.3518 12.06.2016-17:00:00 71.3464 12.06.2016-18:00:00 71.3446 12.06.2016-19:00:00 71.3373 12.06.2016-20:00:00 71.3337 12.06.2016-21:00:00 71.3319 12.06.2016-22:00:00 71.3265 12.06.2016-23:00:00 71.3210 12.07.2016-00:00:00 71.3174 12.07.2016-01:00:00 71.3156 12.07.2016-02:00:00 71.3065 12.07.2016-03:00:00 71.3011 12.07.2016-04:00:00 71.2939 12.07.2016-05:00:00 71.2830 12.07.2016-06:00:00 71.2740 12.07.2016-07:00:00 71.2704 12.07.2016-08:00:00 71.2577 12.07.2016-09:00:00 71.2541 12.07.2016-10:00:00 71.2486 12.07.2016-11:00:00 71.2396 12.07.2016-12:00:00 71.2342 12.07.2016-13:00:00 71.2233 12.07.2016-14:00:00 71.2179 12.07.2016-15:00:00 71.2106 12.07.2016-16:00:00 71.2016 12.07.2016-17:00:00 71.1925 12.07.2016-18:00:00 71.1817 12.07.2016-19:00:00 71.1708 12.07.2016-20:00:00 71.1672 12.07.2016-21:00:00 71.1509 12.07.2016-22:00:00 71.1491 12.07.2016-23:00:00 71.1437 12.08.2016-00:00:00 71.1383 12.08.2016-01:00:00 71.1292 12.08.2016-02:00:00 71.1256 12.08.2016-03:00:00 71.1129 12.08.2016-04:00:00 71.1039 12.08.2016-05:00:00 71.1003 12.08.2016-06:00:00 71.0966 12.08.2016-07:00:00 71.0858 12.08.2016-08:00:00 71.0803 12.08.2016-09:00:00 71.0749 12.08.2016-10:00:00 71.0641 12.08.2016-11:00:00 71.0586 12.08.2016-12:00:00 71.0496 12.08.2016-13:00:00 71.0423 12.08.2016-14:00:00 71.0387 12.08.2016-15:00:00 71.0297 12.08.2016-16:00:00 71.0224 12.08.2016-17:00:00 71.0134 12.08.2016-18:00:00 71.0116 12.08.2016-19:00:00 71.0080 12.08.2016-20:00:00 71.0062 12.08.2016-21:00:00 70.9971 12.08.2016-22:00:00 70.9935 12.08.2016-23:00:00 70.9917 12.09.2016-00:00:00 70.9844 12.09.2016-01:00:00 70.9790 12.09.2016-02:00:00 70.9700 12.09.2016-03:00:00 70.9700 12.09.2016-04:00:00 70.9609 12.09.2016-05:00:00 70.9573 12.09.2016-06:00:00 70.9591 12.09.2016-07:00:00 70.9573 12.09.2016-08:00:00 70.9627 12.09.2016-09:00:00 70.9591 12.09.2016-10:00:00 70.9627 12.09.2016-11:00:00 70.9609 12.09.2016-12:00:00 70.9555 12.09.2016-13:00:00 70.9482 12.09.2016-14:00:00 70.9537 12.09.2016-15:00:00 70.9482 12.09.2016-16:00:00 70.9428 12.09.2016-17:00:00 70.9410 12.09.2016-18:00:00 70.9320 12.09.2016-19:00:00 70.9320 12.09.2016-20:00:00 70.9374 12.09.2016-21:00:00 70.9374 12.09.2016-22:00:00 70.9482 12.09.2016-23:00:00 70.9519 12.10.2016-00:00:00 70.9609 12.10.2016-01:00:00 70.9627 12.10.2016-02:00:00 70.9700 12.10.2016-03:00:00 70.9663 12.10.2016-04:00:00 70.9627 12.10.2016-05:00:00 70.9537 12.10.2016-06:00:00 70.9501 12.10.2016-07:00:00 70.9501 12.10.2016-08:00:00 70.9446 12.10.2016-09:00:00 70.9410 12.10.2016-10:00:00 70.9374 12.10.2016-11:00:00 70.9374 12.10.2016-12:00:00 70.9591 12.10.2016-13:00:00 70.9772 12.10.2016-14:00:00 71.0043 12.10.2016-15:00:00 71.0315 12.10.2016-16:00:00 71.0297 12.10.2016-17:00:00 71.0387 12.10.2016-18:00:00 71.0460 12.10.2016-19:00:00 71.0496 12.10.2016-20:00:00 71.0622 12.10.2016-21:00:00 71.0677 12.10.2016-22:00:00 71.0695 12.10.2016-23:00:00 71.0731 12.11.2016-00:00:00 71.0749 12.11.2016-01:00:00 71.0876 12.11.2016-02:00:00 71.0948 12.11.2016-03:00:00 71.1039 12.11.2016-04:00:00 71.1075 12.11.2016-05:00:00 71.1075 12.11.2016-06:00:00 71.1039 12.11.2016-07:00:00 71.0948 12.11.2016-08:00:00 71.0948 12.11.2016-09:00:00 71.0948 12.11.2016-10:00:00 71.0912 12.11.2016-11:00:00 71.0876 12.11.2016-12:00:00 71.0930 12.11.2016-13:00:00 71.0948 12.11.2016-14:00:00 71.0966 12.11.2016-15:00:00 71.1003 12.11.2016-16:00:00 71.1039 12.11.2016-17:00:00 71.1057 12.11.2016-18:00:00 71.1111 12.11.2016-19:00:00 71.1003 12.11.2016-20:00:00 71.0930 12.11.2016-21:00:00 71.0912 12.11.2016-22:00:00 71.0876 12.11.2016-23:00:00 71.0822 12.12.2016-00:00:00 71.0803 12.12.2016-01:00:00 71.0749 12.12.2016-02:00:00 71.0731 12.12.2016-03:00:00 71.0677 12.12.2016-04:00:00 71.0659 12.12.2016-05:00:00 71.0622 12.12.2016-06:00:00 71.0622 12.12.2016-07:00:00 71.0604 12.12.2016-08:00:00 71.0568 12.12.2016-09:00:00 71.0550 12.12.2016-10:00:00 71.0604 12.12.2016-11:00:00 71.0894 12.12.2016-12:00:00 71.1021 12.12.2016-13:00:00 71.1129 12.12.2016-14:00:00 71.1238 12.12.2016-15:00:00 71.1256 12.12.2016-16:00:00 71.1220 12.12.2016-17:00:00 71.1220 12.12.2016-18:00:00 71.1256 12.12.2016-19:00:00 71.1238 12.12.2016-20:00:00 71.1238 12.12.2016-21:00:00 71.1220 12.12.2016-22:00:00 71.1183 12.12.2016-23:00:00 71.1183 12.13.2016-00:00:00 71.1111 12.13.2016-01:00:00 71.1075 12.13.2016-02:00:00 71.0984 12.13.2016-03:00:00 71.0948 12.13.2016-04:00:00 71.0894 12.13.2016-05:00:00 71.0840 12.13.2016-06:00:00 71.0785 12.13.2016-07:00:00 71.0749 12.13.2016-08:00:00 71.0695 12.13.2016-09:00:00 71.0677 12.13.2016-10:00:00 71.0604 12.13.2016-11:00:00 71.0586 12.13.2016-12:00:00 71.0532 12.13.2016-13:00:00 71.0550 12.13.2016-14:00:00 71.0532 12.13.2016-15:00:00 71.0496 12.13.2016-16:00:00 71.0478 12.13.2016-17:00:00 71.0460 12.13.2016-18:00:00 71.0405 12.13.2016-19:00:00 71.0333 12.13.2016-20:00:00 71.0333 12.13.2016-21:00:00 71.0243 12.13.2016-22:00:00 71.0188 12.13.2016-23:00:00 71.0134 12.14.2016-00:00:00 71.0098 12.14.2016-01:00:00 71.0025 12.14.2016-02:00:00 70.9989 12.14.2016-03:00:00 70.9935 12.14.2016-04:00:00 70.9899 12.14.2016-05:00:00 70.9844 12.14.2016-06:00:00 70.9808 12.14.2016-07:00:00 70.9736 12.14.2016-08:00:00 70.9736 12.14.2016-09:00:00 70.9754 12.14.2016-10:00:00 70.9700 12.14.2016-11:00:00 70.9682 12.14.2016-12:00:00 70.9663 12.14.2016-13:00:00 70.9663 12.14.2016-14:00:00 70.9645 12.14.2016-15:00:00 70.9627 12.14.2016-16:00:00 70.9591 12.14.2016-17:00:00 70.9537 12.14.2016-18:00:00 70.9501 12.14.2016-19:00:00 70.9464 12.14.2016-20:00:00 70.9464 12.14.2016-21:00:00 70.9428 12.14.2016-22:00:00 70.9374 12.14.2016-23:00:00 70.9338 12.15.2016-00:00:00 70.9283 12.15.2016-01:00:00 70.9229 12.15.2016-02:00:00 70.9175 12.15.2016-03:00:00 70.9139 12.15.2016-04:00:00 70.9120 12.15.2016-05:00:00 70.9102 12.15.2016-06:00:00 70.9012 12.15.2016-07:00:00 70.8976 12.15.2016-08:00:00 70.8940 12.15.2016-09:00:00 70.8885 12.15.2016-10:00:00 70.8813 12.15.2016-11:00:00 70.8740 12.15.2016-12:00:00 70.8668 12.15.2016-13:00:00 70.8668 12.15.2016-14:00:00 70.8596 12.15.2016-15:00:00 70.8559 12.15.2016-16:00:00 70.8523 12.15.2016-17:00:00 70.8487 12.15.2016-18:00:00 70.8433 12.15.2016-19:00:00 70.8361 12.15.2016-20:00:00 70.8324 12.15.2016-21:00:00 70.8306 12.15.2016-22:00:00 70.8198 12.15.2016-23:00:00 70.8071 12.16.2016-00:00:00 70.8035 12.16.2016-01:00:00 70.7980 12.16.2016-02:00:00 70.7962 12.16.2016-03:00:00 70.7962 12.16.2016-04:00:00 70.7745 12.16.2016-05:00:00 70.7673 12.16.2016-06:00:00 70.7600 12.16.2016-07:00:00 70.7546 12.16.2016-08:00:00 70.7510 12.16.2016-09:00:00 70.7492 12.16.2016-10:00:00 70.7456 12.16.2016-11:00:00 70.7456 12.16.2016-12:00:00 70.7456 12.16.2016-13:00:00 70.7401 12.16.2016-14:00:00 70.7401 12.16.2016-15:00:00 70.7401 12.16.2016-16:00:00 70.7383 12.16.2016-17:00:00 70.7365 12.16.2016-18:00:00 70.7293 12.16.2016-19:00:00 70.7238 12.16.2016-20:00:00 70.7166 12.16.2016-21:00:00 70.7094 12.16.2016-22:00:00 70.7021 12.16.2016-23:00:00 70.6985 12.17.2016-00:00:00 70.6967 12.17.2016-01:00:00 70.6985 12.17.2016-02:00:00 70.6949 12.17.2016-03:00:00 70.6859 12.17.2016-04:00:00 70.6840 12.17.2016-05:00:00 70.6804 12.17.2016-06:00:00 70.6750 12.17.2016-07:00:00 70.6677 12.17.2016-08:00:00 70.6605 12.17.2016-09:00:00 70.6515 12.17.2016-10:00:00 70.6460 12.17.2016-11:00:00 70.6424 12.17.2016-12:00:00 70.6388 12.17.2016-13:00:00 70.6352 12.17.2016-14:00:00 70.6261 12.17.2016-15:00:00 70.6243 12.17.2016-16:00:00 70.6207 12.17.2016-17:00:00 70.6135 12.17.2016-18:00:00 70.6080 12.17.2016-19:00:00 70.6062 12.17.2016-20:00:00 70.5954 12.17.2016-21:00:00 70.5918 12.17.2016-22:00:00 70.5881 12.17.2016-23:00:00 70.5845 12.18.2016-00:00:00 70.5809 12.18.2016-01:00:00 70.5718 12.18.2016-02:00:00 70.5646 12.18.2016-03:00:00 70.5628 12.18.2016-04:00:00 70.5556 12.18.2016-05:00:00 70.5519 12.18.2016-06:00:00 70.5501 12.18.2016-07:00:00 70.5447 12.18.2016-08:00:00 70.5447 12.18.2016-09:00:00 70.5393 12.18.2016-10:00:00 70.5356 12.18.2016-11:00:00 70.5320 12.18.2016-12:00:00 70.5302 12.18.2016-13:00:00 70.5266 12.18.2016-14:00:00 70.5176 12.18.2016-15:00:00 70.5121 12.18.2016-16:00:00 70.5085 12.18.2016-17:00:00 70.4977 12.18.2016-18:00:00 70.4940 12.18.2016-19:00:00 70.4904 12.18.2016-20:00:00 70.4868 12.18.2016-21:00:00 70.4796 12.18.2016-22:00:00 70.4705 12.18.2016-23:00:00 70.4669 12.19.2016-00:00:00 70.4596 12.19.2016-01:00:00 70.4578 12.19.2016-02:00:00 70.4560 12.19.2016-03:00:00 70.4452 12.19.2016-04:00:00 70.4397 12.19.2016-05:00:00 70.4361 12.19.2016-06:00:00 70.4416 12.19.2016-07:00:00 70.4488 12.19.2016-08:00:00 70.4741 12.19.2016-09:00:00 70.5139 12.19.2016-10:00:00 70.5646 12.19.2016-11:00:00 70.6334 12.19.2016-12:00:00 70.6677 12.19.2016-13:00:00 70.6949 12.19.2016-14:00:00 70.7166 12.19.2016-15:00:00 70.7419 12.19.2016-16:00:00 70.7564 12.19.2016-17:00:00 70.7619 12.19.2016-18:00:00 70.7709 12.19.2016-19:00:00 70.7727 12.19.2016-20:00:00 70.7745 12.19.2016-21:00:00 70.7800 12.19.2016-22:00:00 70.7926 12.19.2016-23:00:00 70.8686 12.20.2016-00:00:00 70.9953 12.20.2016-01:00:00 71.0767 12.20.2016-02:00:00 71.1455 12.20.2016-03:00:00 71.2414 12.20.2016-04:00:00 71.3283 12.20.2016-05:00:00 71.4007 12.20.2016-06:00:00 71.4730 12.20.2016-07:00:00 71.5273 12.20.2016-08:00:00 71.5671 12.20.2016-09:00:00 71.5907 12.20.2016-10:00:00 71.6160 12.20.2016-11:00:00 71.6305 12.20.2016-12:00:00 71.6450 12.20.2016-13:00:00 71.6594 12.20.2016-14:00:00 71.6685 12.20.2016-15:00:00 71.6739 12.20.2016-16:00:00 71.6830 12.20.2016-17:00:00 71.6992 12.20.2016-18:00:00 71.7029 12.20.2016-19:00:00 71.6992 12.20.2016-20:00:00 71.7029 12.20.2016-21:00:00 71.7047 12.20.2016-22:00:00 71.7010 12.20.2016-23:00:00 71.6974 12.21.2016-00:00:00 71.7010 12.21.2016-01:00:00 71.6956 12.21.2016-02:00:00 71.6902 12.21.2016-03:00:00 71.6866 12.21.2016-04:00:00 71.6866 12.21.2016-05:00:00 71.6848 12.21.2016-06:00:00 71.6793 12.21.2016-07:00:00 71.6811 12.21.2016-08:00:00 71.6793 12.21.2016-09:00:00 71.6793 12.21.2016-10:00:00 71.6739 12.21.2016-11:00:00 71.6612 12.21.2016-12:00:00 71.6558 12.21.2016-13:00:00 71.6504 12.21.2016-14:00:00 71.6522 12.21.2016-15:00:00 71.6468 12.21.2016-16:00:00 71.6431 12.21.2016-17:00:00 71.6323 12.21.2016-18:00:00 71.6305 12.21.2016-19:00:00 71.6178 12.21.2016-20:00:00 71.6142 12.21.2016-21:00:00 71.5997 12.21.2016-22:00:00 71.5979 12.21.2016-23:00:00 71.5925 12.22.2016-00:00:00 71.5870 12.22.2016-01:00:00 71.5834 12.22.2016-02:00:00 71.5780 12.22.2016-03:00:00 71.5708 12.22.2016-04:00:00 71.5653 12.22.2016-05:00:00 71.5635 12.22.2016-06:00:00 71.5599 12.22.2016-07:00:00 71.5563 12.22.2016-08:00:00 71.5527 12.22.2016-09:00:00 71.5527 12.22.2016-10:00:00 71.5508 12.22.2016-11:00:00 71.5454 12.22.2016-12:00:00 71.5328 12.22.2016-13:00:00 71.5273 12.22.2016-14:00:00 71.5273 12.22.2016-15:00:00 71.5255 12.22.2016-16:00:00 71.5237 12.22.2016-17:00:00 71.5237 12.22.2016-18:00:00 71.5237 12.22.2016-19:00:00 71.5165 12.22.2016-20:00:00 71.5147 12.22.2016-21:00:00 71.5128 12.22.2016-22:00:00 71.5092 12.22.2016-23:00:00 71.5128 12.23.2016-00:00:00 71.5092 12.23.2016-01:00:00 71.5092 12.23.2016-02:00:00 71.5165 12.23.2016-03:00:00 71.5273 12.23.2016-04:00:00 71.5328 12.23.2016-05:00:00 71.5400 12.23.2016-06:00:00 71.5418 12.23.2016-07:00:00 71.5382 12.23.2016-08:00:00 71.5382 12.23.2016-09:00:00 71.5418 12.23.2016-10:00:00 71.5346 12.23.2016-11:00:00 71.5346 12.23.2016-12:00:00 71.5436 12.23.2016-13:00:00 71.5545 12.23.2016-14:00:00 71.5617 12.23.2016-15:00:00 71.5581 12.23.2016-16:00:00 71.5653 12.23.2016-17:00:00 71.5617 12.23.2016-18:00:00 71.5635 12.23.2016-19:00:00 71.5581 12.23.2016-20:00:00 71.5563 12.23.2016-21:00:00 71.5545 12.23.2016-22:00:00 71.5508 12.23.2016-23:00:00 71.5436 12.24.2016-00:00:00 71.5400 12.24.2016-01:00:00 71.5364 12.24.2016-02:00:00 71.5291 12.24.2016-03:00:00 71.5219 12.24.2016-04:00:00 71.5147 12.24.2016-05:00:00 71.5092 12.24.2016-06:00:00 71.5020 12.24.2016-07:00:00 71.4948 12.24.2016-08:00:00 71.4875 12.24.2016-09:00:00 71.4821 12.24.2016-10:00:00 71.4785 12.24.2016-11:00:00 71.4803 12.24.2016-12:00:00 71.4785 12.24.2016-13:00:00 71.4803 12.24.2016-14:00:00 71.4785 12.24.2016-15:00:00 71.4785 12.24.2016-16:00:00 71.4748 12.24.2016-17:00:00 71.4748 12.24.2016-18:00:00 71.4712 12.24.2016-19:00:00 71.4658 12.24.2016-20:00:00 71.4622 12.24.2016-21:00:00 71.4567 12.24.2016-22:00:00 71.4513 12.24.2016-23:00:00 71.4495 12.25.2016-00:00:00 71.4441 12.25.2016-01:00:00 71.4332 12.25.2016-02:00:00 71.4242 12.25.2016-03:00:00 71.4151 12.25.2016-04:00:00 71.4151 12.25.2016-05:00:00 71.4079 12.25.2016-06:00:00 71.4025 12.25.2016-07:00:00 71.3970 12.25.2016-08:00:00 71.3934 12.25.2016-09:00:00 71.3898 12.25.2016-10:00:00 71.3826 12.25.2016-11:00:00 71.3826 12.25.2016-12:00:00 71.3753 12.25.2016-13:00:00 71.3753 12.25.2016-14:00:00 71.3681 12.25.2016-15:00:00 71.3572 12.25.2016-16:00:00 71.3554 12.25.2016-17:00:00 71.3554 12.25.2016-18:00:00 71.3518 12.25.2016-19:00:00 71.3446 12.25.2016-20:00:00 71.3355 12.25.2016-21:00:00 71.3301 12.25.2016-22:00:00 71.3210 12.25.2016-23:00:00 71.3138 12.26.2016-00:00:00 71.3065 12.26.2016-01:00:00 71.3047 12.26.2016-02:00:00 71.2993 12.26.2016-03:00:00 71.2903 12.26.2016-04:00:00 71.2866 12.26.2016-05:00:00 71.2830 12.26.2016-06:00:00 71.2758 12.26.2016-07:00:00 71.2631 12.26.2016-08:00:00 71.2541 12.26.2016-09:00:00 71.2468 12.26.2016-10:00:00 71.2450 12.26.2016-11:00:00 71.2378 12.26.2016-12:00:00 71.2342 12.26.2016-13:00:00 71.2215 12.26.2016-14:00:00 71.2233 12.26.2016-15:00:00 71.2269 12.26.2016-16:00:00 71.2324 12.26.2016-17:00:00 71.2396 12.26.2016-18:00:00 71.2468 12.26.2016-19:00:00 71.2396 12.26.2016-20:00:00 71.2324 12.26.2016-21:00:00 71.2287 12.26.2016-22:00:00 71.2432 12.26.2016-23:00:00 71.2595 12.27.2016-00:00:00 71.2885 12.27.2016-01:00:00 71.3319 12.27.2016-02:00:00 71.3753 12.27.2016-03:00:00 71.4115 12.27.2016-04:00:00 71.4224 12.27.2016-05:00:00 71.4296 12.27.2016-06:00:00 71.4314 12.27.2016-07:00:00 71.4332 12.27.2016-08:00:00 71.4405 12.27.2016-09:00:00 71.4423 12.27.2016-10:00:00 71.4368 12.27.2016-11:00:00 71.4387 12.27.2016-12:00:00 71.4441 12.27.2016-13:00:00 71.4477 12.27.2016-14:00:00 71.4477 12.27.2016-15:00:00 71.4459 12.27.2016-16:00:00 71.4459 12.27.2016-17:00:00 71.4459 12.27.2016-18:00:00 71.4459 12.27.2016-19:00:00 71.4423 12.27.2016-20:00:00 71.4423 12.27.2016-21:00:00 71.4423 12.27.2016-22:00:00 71.4405 12.27.2016-23:00:00 71.4387 12.28.2016-00:00:00 71.4350 12.28.2016-01:00:00 71.4296 12.28.2016-02:00:00 71.4278 12.28.2016-03:00:00 71.4224 12.28.2016-04:00:00 71.4169 12.28.2016-05:00:00 71.4133 12.28.2016-06:00:00 71.4061 12.28.2016-07:00:00 71.4043 12.28.2016-08:00:00 71.4007 12.28.2016-09:00:00 71.3970 12.28.2016-10:00:00 71.3916 12.28.2016-11:00:00 71.3880 12.28.2016-12:00:00 71.3862 12.28.2016-13:00:00 71.3862 12.28.2016-14:00:00 71.3880 12.28.2016-15:00:00 71.3952 12.28.2016-16:00:00 71.3934 12.28.2016-17:00:00 71.3934 12.28.2016-18:00:00 71.3880 12.28.2016-19:00:00 71.3844 12.28.2016-20:00:00 71.3826 12.28.2016-21:00:00 71.3771 12.28.2016-22:00:00 71.3735 12.28.2016-23:00:00 71.3699 12.29.2016-00:00:00 71.3699 12.29.2016-01:00:00 71.3699 12.29.2016-02:00:00 71.3608 12.29.2016-03:00:00 71.3572 12.29.2016-04:00:00 71.3446 12.29.2016-05:00:00 71.3355 12.29.2016-06:00:00 71.3337 12.29.2016-07:00:00 71.3319 12.29.2016-08:00:00 71.3301 12.29.2016-09:00:00 71.3301 12.29.2016-10:00:00 71.3337 12.29.2016-11:00:00 71.3337 12.29.2016-12:00:00 71.3464 12.29.2016-13:00:00 71.3735 12.29.2016-14:00:00 71.4115 12.29.2016-15:00:00 71.4549 12.29.2016-16:00:00 71.4785 12.29.2016-17:00:00 71.5201 12.29.2016-18:00:00 71.5599 12.29.2016-19:00:00 71.5834 12.29.2016-20:00:00 71.6033 12.29.2016-21:00:00 71.6124 12.29.2016-22:00:00 71.6232 12.29.2016-23:00:00 71.6214 12.30.2016-00:00:00 71.6232 12.30.2016-01:00:00 71.6214 12.30.2016-02:00:00 71.6178 12.30.2016-03:00:00 71.6142 12.30.2016-04:00:00 71.6124 12.30.2016-05:00:00 71.6069 12.30.2016-06:00:00 71.6051 12.30.2016-07:00:00 71.6069 12.30.2016-08:00:00 71.6033 12.30.2016-09:00:00 71.6033 12.30.2016-10:00:00 71.6033 12.30.2016-11:00:00 71.5997 12.30.2016-12:00:00 71.5979 12.30.2016-13:00:00 71.5907 12.30.2016-14:00:00 71.5925 12.30.2016-15:00:00 71.5907 12.30.2016-16:00:00 71.5852 12.30.2016-17:00:00 71.5816 12.30.2016-18:00:00 71.5744 12.30.2016-19:00:00 71.5726 12.30.2016-20:00:00 71.5671 12.30.2016-21:00:00 71.5635 12.30.2016-22:00:00 71.5563 12.30.2016-23:00:00 71.5527 12.31.2016-00:00:00 71.5527 12.31.2016-01:00:00 71.5436 12.31.2016-02:00:00 71.5400 12.31.2016-03:00:00 71.5309 12.31.2016-04:00:00 71.5219 12.31.2016-05:00:00 71.5201 12.31.2016-06:00:00 71.5165 12.31.2016-07:00:00 71.5128 12.31.2016-08:00:00 71.5110 12.31.2016-09:00:00 71.5110 12.31.2016-10:00:00 71.5110 12.31.2016-11:00:00 71.5038 12.31.2016-12:00:00 71.5020 12.31.2016-13:00:00 71.5002 12.31.2016-14:00:00 71.4966 12.31.2016-15:00:00 71.4893 12.31.2016-16:00:00 71.4875 12.31.2016-17:00:00 71.4875 12.31.2016-18:00:00 71.4839 12.31.2016-19:00:00 71.4839 12.31.2016-20:00:00 71.4785 12.31.2016-21:00:00 71.4767 12.31.2016-22:00:00 71.4730 12.31.2016-23:00:00 71.4640 01.01.2017-00:00:00 71.4604 01.01.2017-01:00:00 71.4531 01.01.2017-02:00:00 71.4441 01.01.2017-03:00:00 71.4387 01.01.2017-04:00:00 71.4387 01.01.2017-05:00:00 71.4368 01.01.2017-06:00:00 71.4296 01.01.2017-07:00:00 71.4206 01.01.2017-08:00:00 71.4224 01.01.2017-09:00:00 71.4133 01.01.2017-10:00:00 71.4115 01.01.2017-11:00:00 71.4061 01.01.2017-12:00:00 71.4025 01.01.2017-13:00:00 71.4025 01.01.2017-14:00:00 71.4007 01.01.2017-15:00:00 71.4007 01.01.2017-16:00:00 71.3970 01.01.2017-17:00:00 71.3952 01.01.2017-18:00:00 71.3898 01.01.2017-19:00:00 71.3880 01.01.2017-20:00:00 71.3844 01.01.2017-21:00:00 71.3844 01.01.2017-22:00:00 71.3789 01.01.2017-23:00:00 71.3771 01.02.2017-00:00:00 71.3735 01.02.2017-01:00:00 71.3663 01.02.2017-02:00:00 71.3608 01.02.2017-03:00:00 71.3554 01.02.2017-04:00:00 71.3536 01.02.2017-05:00:00 71.3391 01.02.2017-06:00:00 71.3337 01.02.2017-07:00:00 71.3319 01.02.2017-08:00:00 71.3283 01.02.2017-09:00:00 71.3192 01.02.2017-10:00:00 71.3084 01.02.2017-11:00:00 71.3047 01.02.2017-12:00:00 71.2939 01.02.2017-13:00:00 71.2939 01.02.2017-14:00:00 71.2866 01.02.2017-15:00:00 71.2776 01.02.2017-16:00:00 71.2758 01.02.2017-17:00:00 71.2704 01.02.2017-18:00:00 71.2649 01.02.2017-19:00:00 71.2595 01.02.2017-20:00:00 71.2559 01.02.2017-21:00:00 71.2523 01.02.2017-22:00:00 71.2450 01.02.2017-23:00:00 71.2396 01.03.2017-00:00:00 71.2360 01.03.2017-01:00:00 71.2305 01.03.2017-02:00:00 71.2233 01.03.2017-03:00:00 71.2161 01.03.2017-04:00:00 71.2161 01.03.2017-05:00:00 71.2106 01.03.2017-06:00:00 71.2034 01.03.2017-07:00:00 71.1962 01.03.2017-08:00:00 71.1962 01.03.2017-09:00:00 71.1889 01.03.2017-10:00:00 71.1744 01.03.2017-11:00:00 71.1726 01.03.2017-12:00:00 71.1672 01.03.2017-13:00:00 71.1582 01.03.2017-14:00:00 71.1455 01.03.2017-15:00:00 71.1401 01.03.2017-16:00:00 71.1364 01.03.2017-17:00:00 71.1310 01.03.2017-18:00:00 71.1220 01.03.2017-19:00:00 71.1220 01.03.2017-20:00:00 71.1147 01.03.2017-21:00:00 71.1093 01.03.2017-22:00:00 71.0984 01.03.2017-23:00:00 71.0912 01.04.2017-00:00:00 71.0840 01.04.2017-01:00:00 71.0785 01.04.2017-02:00:00 71.0622 01.04.2017-03:00:00 71.0514 01.04.2017-04:00:00 71.0496 01.04.2017-05:00:00 71.0442 01.04.2017-06:00:00 71.0315 01.04.2017-07:00:00 71.0261 01.04.2017-08:00:00 71.0206 01.04.2017-09:00:00 71.0188 01.04.2017-10:00:00 71.0062 01.04.2017-11:00:00 71.0007 01.04.2017-12:00:00 70.9953 01.04.2017-13:00:00 70.9953 01.04.2017-14:00:00 70.9935 01.04.2017-15:00:00 70.9917 01.04.2017-16:00:00 70.9917 01.04.2017-17:00:00 70.9899 01.04.2017-18:00:00 70.9844 01.04.2017-19:00:00 70.9736 01.04.2017-20:00:00 70.9682 01.04.2017-21:00:00 70.9663 01.04.2017-22:00:00 70.9537 01.04.2017-23:00:00 70.9519 01.05.2017-00:00:00 70.9464 01.05.2017-01:00:00 70.9428 01.05.2017-02:00:00 70.9374 01.05.2017-03:00:00 70.9283 01.05.2017-04:00:00 70.9229 01.05.2017-05:00:00 70.9157 01.05.2017-06:00:00 70.9139 01.05.2017-07:00:00 70.9102 01.05.2017-08:00:00 70.9066 01.05.2017-09:00:00 70.8994 01.05.2017-10:00:00 70.8958 01.05.2017-11:00:00 70.8958 01.05.2017-12:00:00 70.8903 01.05.2017-13:00:00 70.8867 01.05.2017-14:00:00 70.8867 01.05.2017-15:00:00 70.8849 01.05.2017-16:00:00 70.8813 01.05.2017-17:00:00 70.8740 01.05.2017-18:00:00 70.8704 01.05.2017-19:00:00 70.8614 01.05.2017-20:00:00 70.8596 01.05.2017-21:00:00 70.8487 01.05.2017-22:00:00 70.8379 01.05.2017-23:00:00 70.8306 01.06.2017-00:00:00 70.8270 01.06.2017-01:00:00 70.8252 01.06.2017-02:00:00 70.8180 01.06.2017-03:00:00 70.8107 01.06.2017-04:00:00 70.8053 01.06.2017-05:00:00 70.7962 01.06.2017-06:00:00 70.7890 01.06.2017-07:00:00 70.7836 01.06.2017-08:00:00 70.7781 01.06.2017-09:00:00 70.7763 01.06.2017-10:00:00 70.7691 01.06.2017-11:00:00 70.7564 01.06.2017-12:00:00 70.7510 01.06.2017-13:00:00 70.7456 01.06.2017-14:00:00 70.7438 01.06.2017-15:00:00 70.7383 01.06.2017-16:00:00 70.7347 01.06.2017-17:00:00 70.7311 01.06.2017-18:00:00 70.7257 01.06.2017-19:00:00 70.7202 01.06.2017-20:00:00 70.7202 01.06.2017-21:00:00 70.7184 01.06.2017-22:00:00 70.7130 01.06.2017-23:00:00 70.7021 01.07.2017-00:00:00 70.6985 01.07.2017-01:00:00 70.6967 01.07.2017-02:00:00 70.6913 01.07.2017-03:00:00 70.6877 01.07.2017-04:00:00 70.6840 01.07.2017-05:00:00 70.6677 01.07.2017-06:00:00 70.6623 01.07.2017-07:00:00 70.6605 01.07.2017-08:00:00 70.6587 01.07.2017-09:00:00 70.6533 01.07.2017-10:00:00 70.6479 01.07.2017-11:00:00 70.6424 01.07.2017-12:00:00 70.6424 01.07.2017-13:00:00 70.6388 01.07.2017-14:00:00 70.6316 01.07.2017-15:00:00 70.6243 01.07.2017-16:00:00 70.6171 01.07.2017-17:00:00 70.6153 01.07.2017-18:00:00 70.6098 01.07.2017-19:00:00 70.6062 01.07.2017-20:00:00 70.6008 01.07.2017-21:00:00 70.5954 01.07.2017-22:00:00 70.5954 01.07.2017-23:00:00 70.5936 01.08.2017-00:00:00 70.5990 01.08.2017-01:00:00 70.5954 01.08.2017-02:00:00 70.5972 01.08.2017-03:00:00 70.5972 01.08.2017-04:00:00 70.5899 01.08.2017-05:00:00 70.5918 01.08.2017-06:00:00 70.5936 01.08.2017-07:00:00 70.5899 01.08.2017-08:00:00 70.5881 01.08.2017-09:00:00 70.5845 01.08.2017-10:00:00 70.5827 01.08.2017-11:00:00 70.5827 01.08.2017-12:00:00 70.5809 01.08.2017-13:00:00 70.5881 01.08.2017-14:00:00 70.5936 01.08.2017-15:00:00 70.6008 01.08.2017-16:00:00 70.6243 01.08.2017-17:00:00 70.6370 01.08.2017-18:00:00 70.6424 01.08.2017-19:00:00 70.6497 01.08.2017-20:00:00 70.6497 01.08.2017-21:00:00 70.6551 01.08.2017-22:00:00 70.6587 01.08.2017-23:00:00 70.6605 01.09.2017-00:00:00 70.6623 01.09.2017-01:00:00 70.6677 01.09.2017-02:00:00 70.6714 01.09.2017-03:00:00 70.6804 01.09.2017-04:00:00 70.6985 01.09.2017-05:00:00 70.7021 01.09.2017-06:00:00 70.7058 01.09.2017-07:00:00 70.7112 01.09.2017-08:00:00 70.7094 01.09.2017-09:00:00 70.7039 01.09.2017-10:00:00 70.7021 01.09.2017-11:00:00 70.6967 01.09.2017-12:00:00 70.7021 01.09.2017-13:00:00 70.7058 01.09.2017-14:00:00 70.7148 01.09.2017-15:00:00 70.7112 01.09.2017-16:00:00 70.7184 01.09.2017-17:00:00 70.7238 01.09.2017-18:00:00 70.7184 01.09.2017-19:00:00 70.7184 01.09.2017-20:00:00 70.7184 01.09.2017-21:00:00 70.7094 01.09.2017-22:00:00 70.7058 01.09.2017-23:00:00 70.7003 01.10.2017-00:00:00 70.6985 01.10.2017-01:00:00 70.6931 01.10.2017-02:00:00 70.6913 01.10.2017-03:00:00 70.6859 01.10.2017-04:00:00 70.6822 01.10.2017-05:00:00 70.6750 01.10.2017-06:00:00 70.6732 01.10.2017-07:00:00 70.6714 01.10.2017-08:00:00 70.6659 01.10.2017-09:00:00 70.6587 01.10.2017-10:00:00 70.6551 01.10.2017-11:00:00 70.6533 01.10.2017-12:00:00 70.6479 01.10.2017-13:00:00 70.6497 01.10.2017-14:00:00 70.6479 01.10.2017-15:00:00 70.6424 01.10.2017-16:00:00 70.6388 01.10.2017-17:00:00 70.6370 01.10.2017-18:00:00 70.6334 01.10.2017-19:00:00 70.6279 01.10.2017-20:00:00 70.6243 01.10.2017-21:00:00 70.6225 01.10.2017-22:00:00 70.6171 01.10.2017-23:00:00 70.6153 01.11.2017-00:00:00 70.6153 01.11.2017-01:00:00 70.6098 01.11.2017-02:00:00 70.6026 01.11.2017-03:00:00 70.6008 01.11.2017-04:00:00 70.5990 01.11.2017-05:00:00 70.5936 01.11.2017-06:00:00 70.5845 01.11.2017-07:00:00 70.5827 01.11.2017-08:00:00 70.5773 01.11.2017-09:00:00 70.5773 01.11.2017-10:00:00 70.5755 01.11.2017-11:00:00 70.5737 01.11.2017-12:00:00 70.5700 01.11.2017-13:00:00 70.5646 01.11.2017-14:00:00 70.5592 01.11.2017-15:00:00 70.5537 01.11.2017-16:00:00 70.5519 01.11.2017-17:00:00 70.5429 01.11.2017-18:00:00 70.5356 01.11.2017-19:00:00 70.5266 01.11.2017-20:00:00 70.5176 01.11.2017-21:00:00 70.5121 01.11.2017-22:00:00 70.5085 01.11.2017-23:00:00 70.5013 01.12.2017-00:00:00 70.4977 01.12.2017-01:00:00 70.4904 01.12.2017-02:00:00 70.4886 01.12.2017-03:00:00 70.4814 01.12.2017-04:00:00 70.4669 01.12.2017-05:00:00 70.4669 01.12.2017-06:00:00 70.4596 01.12.2017-07:00:00 70.4578 01.12.2017-08:00:00 70.4560 01.12.2017-09:00:00 70.4488 01.12.2017-10:00:00 70.4488 01.12.2017-11:00:00 70.4452 01.12.2017-12:00:00 70.4434 01.12.2017-13:00:00 70.4397 01.12.2017-14:00:00 70.4379 01.12.2017-15:00:00 70.4361 01.12.2017-16:00:00 70.4361 01.12.2017-17:00:00 70.4361 01.12.2017-18:00:00 70.4343 01.12.2017-19:00:00 70.4325 01.12.2017-20:00:00 70.4216 01.12.2017-21:00:00 70.4162 01.12.2017-22:00:00 70.4126 01.12.2017-23:00:00 70.4090 01.13.2017-00:00:00 70.4054 01.13.2017-01:00:00 70.4035 01.13.2017-02:00:00 70.3981 01.13.2017-03:00:00 70.3927 01.13.2017-04:00:00 70.3891 01.13.2017-05:00:00 70.3873 01.13.2017-06:00:00 70.3836 01.13.2017-07:00:00 70.3818 01.13.2017-08:00:00 70.3800 01.13.2017-09:00:00 70.3728 01.13.2017-10:00:00 70.3692 01.13.2017-11:00:00 70.3692 01.13.2017-12:00:00 70.3655 01.13.2017-13:00:00 70.3583 01.13.2017-14:00:00 70.3529 01.13.2017-15:00:00 70.3474 01.13.2017-16:00:00 70.3438 01.13.2017-17:00:00 70.3402 01.13.2017-18:00:00 70.3330 01.13.2017-19:00:00 70.3294 01.13.2017-20:00:00 70.3257 01.13.2017-21:00:00 70.3239 01.13.2017-22:00:00 70.3203 01.13.2017-23:00:00 70.3149 01.14.2017-00:00:00 70.3131 01.14.2017-01:00:00 70.3113 01.14.2017-02:00:00 70.3076 01.14.2017-03:00:00 70.3004 01.14.2017-04:00:00 70.3004 01.14.2017-05:00:00 70.2986 01.14.2017-06:00:00 70.2950 01.14.2017-07:00:00 70.2914 01.14.2017-08:00:00 70.2823 01.14.2017-09:00:00 70.2805 01.14.2017-10:00:00 70.2769 01.14.2017-11:00:00 70.2678 01.14.2017-12:00:00 70.2660 01.14.2017-13:00:00 70.2642 01.14.2017-14:00:00 70.2552 01.14.2017-15:00:00 70.2552 01.14.2017-16:00:00 70.2479 01.14.2017-17:00:00 70.2461 01.14.2017-18:00:00 70.2389 01.14.2017-19:00:00 70.2353 01.14.2017-20:00:00 70.2298 01.14.2017-21:00:00 70.2262 01.14.2017-22:00:00 70.2244 01.14.2017-23:00:00 70.2172 01.15.2017-00:00:00 70.2135 01.15.2017-01:00:00 70.2063 01.15.2017-02:00:00 70.1991 01.15.2017-03:00:00 70.1973 01.15.2017-04:00:00 70.1918 01.15.2017-05:00:00 70.1864 01.15.2017-06:00:00 70.1828 01.15.2017-07:00:00 70.1773 01.15.2017-08:00:00 70.1737 01.15.2017-09:00:00 70.1647 01.15.2017-10:00:00 70.1466 01.15.2017-11:00:00 70.1430 01.15.2017-12:00:00 70.1430 01.15.2017-13:00:00 70.1412 01.15.2017-14:00:00 70.1412 01.15.2017-15:00:00 70.1375 01.15.2017-16:00:00 70.1357 01.15.2017-17:00:00 70.1357 01.15.2017-18:00:00 70.1375 01.15.2017-19:00:00 70.1375 01.15.2017-20:00:00 70.1357 01.15.2017-21:00:00 70.1339 01.15.2017-22:00:00 70.1321 01.15.2017-23:00:00 70.1303 01.16.2017-00:00:00 70.1231 01.16.2017-01:00:00 70.1212 01.16.2017-02:00:00 70.1194 01.16.2017-03:00:00 70.1122 01.16.2017-04:00:00 70.1086 01.16.2017-05:00:00 70.1050 01.16.2017-06:00:00 70.1031 01.16.2017-07:00:00 70.0977 01.16.2017-08:00:00 70.0905 01.16.2017-09:00:00 70.0814 01.16.2017-10:00:00 70.0814 01.16.2017-11:00:00 70.0778 01.16.2017-12:00:00 70.0742 01.16.2017-13:00:00 70.0742 01.16.2017-14:00:00 70.0742 01.16.2017-15:00:00 70.0724 01.16.2017-16:00:00 70.0760 01.16.2017-17:00:00 70.0724 01.16.2017-18:00:00 70.0651 01.16.2017-19:00:00 70.0651 01.16.2017-20:00:00 70.0651 01.16.2017-21:00:00 70.0633 01.16.2017-22:00:00 70.0579 01.16.2017-23:00:00 70.0561 01.17.2017-00:00:00 70.0561 01.17.2017-01:00:00 70.0543 01.17.2017-02:00:00 70.0543 01.17.2017-03:00:00 70.0507 01.17.2017-04:00:00 70.0507 01.17.2017-05:00:00 70.0670 01.17.2017-06:00:00 70.0670 01.17.2017-07:00:00 70.0814 01.17.2017-08:00:00 70.1068 01.17.2017-09:00:00 70.1267 01.17.2017-10:00:00 70.1828 01.17.2017-11:00:00 70.3076 01.17.2017-12:00:00 70.4017 01.17.2017-13:00:00 70.4488 01.17.2017-14:00:00 70.4995 01.17.2017-15:00:00 70.5737 01.17.2017-16:00:00 70.6225 01.17.2017-17:00:00 70.6551 01.17.2017-18:00:00 70.6840 01.17.2017-19:00:00 70.7148 01.17.2017-20:00:00 70.7727 01.17.2017-21:00:00 70.8288 01.17.2017-22:00:00 70.8849 01.17.2017-23:00:00 70.9283 01.18.2017-00:00:00 70.9826 01.18.2017-01:00:00 71.0405 01.18.2017-02:00:00 71.0912 01.18.2017-03:00:00 71.1165 01.18.2017-04:00:00 71.1473 01.18.2017-05:00:00 71.1799 01.18.2017-06:00:00 71.2215 01.18.2017-07:00:00 71.2468 01.18.2017-08:00:00 71.2577 01.18.2017-09:00:00 71.2812 01.18.2017-10:00:00 71.2993 01.18.2017-11:00:00 71.3120 01.18.2017-12:00:00 71.3301 01.18.2017-13:00:00 71.3482 01.18.2017-14:00:00 71.3645 01.18.2017-15:00:00 71.3789 01.18.2017-16:00:00 71.3717 01.18.2017-17:00:00 71.3789 01.18.2017-18:00:00 71.3844 01.18.2017-19:00:00 71.3862 01.18.2017-20:00:00 71.3880 01.18.2017-21:00:00 71.3916 01.18.2017-22:00:00 71.3916 01.18.2017-23:00:00 71.4025 01.19.2017-00:00:00 71.4133 01.19.2017-01:00:00 71.4350 01.19.2017-02:00:00 71.4368 01.19.2017-03:00:00 71.4368 01.19.2017-04:00:00 71.4387 01.19.2017-05:00:00 71.4405 01.19.2017-06:00:00 71.4423 01.19.2017-07:00:00 71.4459 01.19.2017-08:00:00 71.4477 01.19.2017-09:00:00 71.4513 01.19.2017-10:00:00 71.4513 01.19.2017-11:00:00 71.4477 01.19.2017-12:00:00 71.4513 01.19.2017-13:00:00 71.4567 01.19.2017-14:00:00 71.4622 01.19.2017-15:00:00 71.4640 01.19.2017-16:00:00 71.4694 01.19.2017-17:00:00 71.4712 01.19.2017-18:00:00 71.4730 01.19.2017-19:00:00 71.4748 01.19.2017-20:00:00 71.4712 01.19.2017-21:00:00 71.4694 01.19.2017-22:00:00 71.4640 01.19.2017-23:00:00 71.4586 01.20.2017-00:00:00 71.4531 01.20.2017-01:00:00 71.4495 01.20.2017-02:00:00 71.4495 01.20.2017-03:00:00 71.4459 01.20.2017-04:00:00 71.4423 01.20.2017-05:00:00 71.4387 01.20.2017-06:00:00 71.4368 01.20.2017-07:00:00 71.4350 01.20.2017-08:00:00 71.4332 01.20.2017-09:00:00 71.4314 01.20.2017-10:00:00 71.4260 01.20.2017-11:00:00 71.4224 01.20.2017-12:00:00 71.4187 01.20.2017-13:00:00 71.4151 01.20.2017-14:00:00 71.4133 01.20.2017-15:00:00 71.4079 01.20.2017-16:00:00 71.4061 01.20.2017-17:00:00 71.4043 01.20.2017-18:00:00 71.4007 01.20.2017-19:00:00 71.4007 01.20.2017-20:00:00 71.4007 01.20.2017-21:00:00 71.3970 01.20.2017-22:00:00 71.3934 01.20.2017-23:00:00 71.3898 01.21.2017-00:00:00 71.3862 01.21.2017-01:00:00 71.3807 01.21.2017-02:00:00 71.3771 01.21.2017-03:00:00 71.3717 01.21.2017-04:00:00 71.3626 01.21.2017-05:00:00 71.3626 01.21.2017-06:00:00 71.3572 01.21.2017-07:00:00 71.3536 01.21.2017-08:00:00 71.3536 01.21.2017-09:00:00 71.3518 01.21.2017-10:00:00 71.3482 01.21.2017-11:00:00 71.3427 01.21.2017-12:00:00 71.3391 01.21.2017-13:00:00 71.3373 01.21.2017-14:00:00 71.3337 01.21.2017-15:00:00 71.3283 01.21.2017-16:00:00 71.3265 01.21.2017-17:00:00 71.3246 01.21.2017-18:00:00 71.3210 01.21.2017-19:00:00 71.3138 01.21.2017-20:00:00 71.3084 01.21.2017-21:00:00 71.3065 01.21.2017-22:00:00 71.3011 01.21.2017-23:00:00 71.3011 01.22.2017-00:00:00 71.2939 01.22.2017-01:00:00 71.2921 01.22.2017-02:00:00 71.2903 01.22.2017-03:00:00 71.2866 01.22.2017-04:00:00 71.2848 01.22.2017-05:00:00 71.2812 01.22.2017-06:00:00 71.2740 01.22.2017-07:00:00 71.2685 01.22.2017-08:00:00 71.2649 01.22.2017-09:00:00 71.2631 01.22.2017-10:00:00 71.2631 01.22.2017-11:00:00 71.2577 01.22.2017-12:00:00 71.2541 01.22.2017-13:00:00 71.2541 01.22.2017-14:00:00 71.2486 01.22.2017-15:00:00 71.2414 01.22.2017-16:00:00 71.2324 01.22.2017-17:00:00 71.2305 01.22.2017-18:00:00 71.2215 01.22.2017-19:00:00 71.2106 01.22.2017-20:00:00 71.2034 01.22.2017-21:00:00 71.2034 01.22.2017-22:00:00 71.1998 01.22.2017-23:00:00 71.1980 01.23.2017-00:00:00 71.1925 01.23.2017-01:00:00 71.1907 01.23.2017-02:00:00 71.1889 01.23.2017-03:00:00 71.1817 01.23.2017-04:00:00 71.1799 01.23.2017-05:00:00 71.1726 01.23.2017-06:00:00 71.1690 01.23.2017-07:00:00 71.1600 01.23.2017-08:00:00 71.1563 01.23.2017-09:00:00 71.1509 01.23.2017-10:00:00 71.1473 01.23.2017-11:00:00 71.1437 01.23.2017-12:00:00 71.1419 01.23.2017-13:00:00 71.1401 01.23.2017-14:00:00 71.1328 01.23.2017-15:00:00 71.1256 01.23.2017-16:00:00 71.1238 01.23.2017-17:00:00 71.1220 01.23.2017-18:00:00 71.1183 01.23.2017-19:00:00 71.1093 01.23.2017-20:00:00 71.1057 01.23.2017-21:00:00 71.1003 01.23.2017-22:00:00 71.0948 01.23.2017-23:00:00 71.0912 01.24.2017-00:00:00 71.0894 01.24.2017-01:00:00 71.0803 01.24.2017-02:00:00 71.0749 01.24.2017-03:00:00 71.0731 01.24.2017-04:00:00 71.0713 01.24.2017-05:00:00 71.0659 01.24.2017-06:00:00 71.0659 01.24.2017-07:00:00 71.0641 01.24.2017-08:00:00 71.0604 01.24.2017-09:00:00 71.0550 01.24.2017-10:00:00 71.0532 01.24.2017-11:00:00 71.0423 01.24.2017-12:00:00 71.0405 01.24.2017-13:00:00 71.0333 01.24.2017-14:00:00 71.0315 01.24.2017-15:00:00 71.0243 01.24.2017-16:00:00 71.0206 01.24.2017-17:00:00 71.0188 01.24.2017-18:00:00 71.0152 01.24.2017-19:00:00 71.0116 01.24.2017-20:00:00 71.0116 01.24.2017-21:00:00 71.0025 01.24.2017-22:00:00 71.0025 01.24.2017-23:00:00 70.9953 01.25.2017-00:00:00 70.9953 01.25.2017-01:00:00 70.9917 01.25.2017-02:00:00 70.9826 01.25.2017-03:00:00 70.9826 01.25.2017-04:00:00 70.9772 01.25.2017-05:00:00 70.9718 01.25.2017-06:00:00 70.9663 01.25.2017-07:00:00 70.9537 01.25.2017-08:00:00 70.9519 01.25.2017-09:00:00 70.9410 01.25.2017-10:00:00 70.9392 01.25.2017-11:00:00 70.9356 01.25.2017-12:00:00 70.9247 01.25.2017-13:00:00 70.9193 01.25.2017-14:00:00 70.9102 01.25.2017-15:00:00 70.9012 01.25.2017-16:00:00 70.8976 01.25.2017-17:00:00 70.8885 01.25.2017-18:00:00 70.8867 01.25.2017-19:00:00 70.8831 01.25.2017-20:00:00 70.8759 01.25.2017-21:00:00 70.8722 01.25.2017-22:00:00 70.8668 01.25.2017-23:00:00 70.8614 01.26.2017-00:00:00 70.8541 01.26.2017-01:00:00 70.8505 01.26.2017-02:00:00 70.8505 01.26.2017-03:00:00 70.8487 01.26.2017-04:00:00 70.8433 01.26.2017-05:00:00 70.8415 01.26.2017-06:00:00 70.8379 01.26.2017-07:00:00 70.8342 01.26.2017-08:00:00 70.8288 01.26.2017-09:00:00 70.8198 01.26.2017-10:00:00 70.8198 01.26.2017-11:00:00 70.8161 01.26.2017-12:00:00 70.8125 01.26.2017-13:00:00 70.8107 01.26.2017-14:00:00 70.8089 01.26.2017-15:00:00 70.8053 01.26.2017-16:00:00 70.7999 01.26.2017-17:00:00 70.7999 01.26.2017-18:00:00 70.7926 01.26.2017-19:00:00 70.7908 01.26.2017-20:00:00 70.7890 01.26.2017-21:00:00 70.7872 01.26.2017-22:00:00 70.7818 01.26.2017-23:00:00 70.7800 01.27.2017-00:00:00 70.7763 01.27.2017-01:00:00 70.7745 01.27.2017-02:00:00 70.7727 01.27.2017-03:00:00 70.7727 01.27.2017-04:00:00 70.7709 01.27.2017-05:00:00 70.7673 01.27.2017-06:00:00 70.7673 01.27.2017-07:00:00 70.7619 01.27.2017-08:00:00 70.7600 01.27.2017-09:00:00 70.7564 01.27.2017-10:00:00 70.7528 01.27.2017-11:00:00 70.7492 01.27.2017-12:00:00 70.7456 01.27.2017-13:00:00 70.7419 01.27.2017-14:00:00 70.7347 01.27.2017-15:00:00 70.7311 01.27.2017-16:00:00 70.7293 01.27.2017-17:00:00 70.7257 01.27.2017-18:00:00 70.7202 01.27.2017-19:00:00 70.7148 01.27.2017-20:00:00 70.7148 01.27.2017-21:00:00 70.7112 01.27.2017-22:00:00 70.7094 01.27.2017-23:00:00 70.7021 01.28.2017-00:00:00 70.6967 01.28.2017-01:00:00 70.6895 01.28.2017-02:00:00 70.6877 01.28.2017-03:00:00 70.6786 01.28.2017-04:00:00 70.6677 01.28.2017-05:00:00 70.6641 01.28.2017-06:00:00 70.6623 01.28.2017-07:00:00 70.6605 01.28.2017-08:00:00 70.6587 01.28.2017-09:00:00 70.6587 01.28.2017-10:00:00 70.6533 01.28.2017-11:00:00 70.6497 01.28.2017-12:00:00 70.6424 01.28.2017-13:00:00 70.6388 01.28.2017-14:00:00 70.6370 01.28.2017-15:00:00 70.6298 01.28.2017-16:00:00 70.6279 01.28.2017-17:00:00 70.6316 01.28.2017-18:00:00 70.6316 01.28.2017-19:00:00 70.6316 01.28.2017-20:00:00 70.6243 01.28.2017-21:00:00 70.6207 01.28.2017-22:00:00 70.6135 01.28.2017-23:00:00 70.6098 01.29.2017-00:00:00 70.6080 01.29.2017-01:00:00 70.6026 01.29.2017-02:00:00 70.5990 01.29.2017-03:00:00 70.5972 01.29.2017-04:00:00 70.5954 01.29.2017-05:00:00 70.5899 01.29.2017-06:00:00 70.5845 01.29.2017-07:00:00 70.5791 01.29.2017-08:00:00 70.5755 01.29.2017-09:00:00 70.5682 01.29.2017-10:00:00 70.5646 01.29.2017-11:00:00 70.5537 01.29.2017-12:00:00 70.5519 01.29.2017-13:00:00 70.5483 01.29.2017-14:00:00 70.5429 01.29.2017-15:00:00 70.5411 01.29.2017-16:00:00 70.5375 01.29.2017-17:00:00 70.5411 01.29.2017-18:00:00 70.5501 01.29.2017-19:00:00 70.5718 01.29.2017-20:00:00 70.5809 01.29.2017-21:00:00 70.5936 01.29.2017-22:00:00 70.6008 01.29.2017-23:00:00 70.6117 01.30.2017-00:00:00 70.6171 01.30.2017-01:00:00 70.6207 01.30.2017-02:00:00 70.6279 01.30.2017-03:00:00 70.6298 01.30.2017-04:00:00 70.6316 01.30.2017-05:00:00 70.6316 01.30.2017-06:00:00 70.6279 01.30.2017-07:00:00 70.6243 01.30.2017-08:00:00 70.6225 01.30.2017-09:00:00 70.6207 01.30.2017-10:00:00 70.6207 01.30.2017-11:00:00 70.6207 01.30.2017-12:00:00 70.6153 01.30.2017-13:00:00 70.6153 01.30.2017-14:00:00 70.6135 01.30.2017-15:00:00 70.6135 01.30.2017-16:00:00 70.6117 01.30.2017-17:00:00 70.6117 01.30.2017-18:00:00 70.6098 01.30.2017-19:00:00 70.6098 01.30.2017-20:00:00 70.6044 01.30.2017-21:00:00 70.6026 01.30.2017-22:00:00 70.6008 01.30.2017-23:00:00 70.5990 01.31.2017-00:00:00 70.5954 01.31.2017-01:00:00 70.5918 01.31.2017-02:00:00 70.5809 01.31.2017-03:00:00 70.5737 01.31.2017-04:00:00 70.5700 01.31.2017-05:00:00 70.5700 01.31.2017-06:00:00 70.5700 01.31.2017-07:00:00 70.5664 01.31.2017-08:00:00 70.5664 01.31.2017-09:00:00 70.5574 01.31.2017-10:00:00 70.5556 01.31.2017-11:00:00 70.5501 01.31.2017-12:00:00 70.5483 01.31.2017-13:00:00 70.5465 01.31.2017-14:00:00 70.5429 01.31.2017-15:00:00 70.5411 01.31.2017-16:00:00 70.5375 01.31.2017-17:00:00 70.5338 01.31.2017-18:00:00 70.5338 01.31.2017-19:00:00 70.5320 01.31.2017-20:00:00 70.5212 01.31.2017-21:00:00 70.5139 01.31.2017-22:00:00 70.5121 01.31.2017-23:00:00 70.5085 02.01.2017-00:00:00 70.5085 02.01.2017-01:00:00 70.5085 02.01.2017-02:00:00 70.5031 02.01.2017-03:00:00 70.5031 02.01.2017-04:00:00 70.4995 02.01.2017-05:00:00 70.4922 02.01.2017-06:00:00 70.4868 02.01.2017-07:00:00 70.4868 02.01.2017-08:00:00 70.4777 02.01.2017-09:00:00 70.4705 02.01.2017-10:00:00 70.4687 02.01.2017-11:00:00 70.4669 02.01.2017-12:00:00 70.4633 02.01.2017-13:00:00 70.4596 02.01.2017-14:00:00 70.4524 02.01.2017-15:00:00 70.4506 02.01.2017-16:00:00 70.4452 02.01.2017-17:00:00 70.4416 02.01.2017-18:00:00 70.4289 02.01.2017-19:00:00 70.4271 02.01.2017-20:00:00 70.4253 02.01.2017-21:00:00 70.4180 02.01.2017-22:00:00 70.4090 02.01.2017-23:00:00 70.4072 02.02.2017-00:00:00 70.4072 02.02.2017-01:00:00 70.4054 02.02.2017-02:00:00 70.3999 02.02.2017-03:00:00 70.3963 02.02.2017-04:00:00 70.3945 02.02.2017-05:00:00 70.3855 02.02.2017-06:00:00 70.3836 02.02.2017-07:00:00 70.3782 02.02.2017-08:00:00 70.3710 02.02.2017-09:00:00 70.3692 02.02.2017-10:00:00 70.3583 02.02.2017-11:00:00 70.3583 02.02.2017-12:00:00 70.3547 02.02.2017-13:00:00 70.3511 02.02.2017-14:00:00 70.3493 02.02.2017-15:00:00 70.3438 02.02.2017-16:00:00 70.3402 02.02.2017-17:00:00 70.3348 02.02.2017-18:00:00 70.3275 02.02.2017-19:00:00 70.3275 02.02.2017-20:00:00 70.3239 02.02.2017-21:00:00 70.3221 02.02.2017-22:00:00 70.3149 02.02.2017-23:00:00 70.3094 02.03.2017-00:00:00 70.3058 02.03.2017-01:00:00 70.3004 02.03.2017-02:00:00 70.2986 02.03.2017-03:00:00 70.2968 02.03.2017-04:00:00 70.2986 02.03.2017-05:00:00 70.2950 02.03.2017-06:00:00 70.2914 02.03.2017-07:00:00 70.2877 02.03.2017-08:00:00 70.2841 02.03.2017-09:00:00 70.2787 02.03.2017-10:00:00 70.2805 02.03.2017-11:00:00 70.2823 02.03.2017-12:00:00 70.2859 02.03.2017-13:00:00 70.2932 02.03.2017-14:00:00 70.2950 02.03.2017-15:00:00 70.3004 02.03.2017-16:00:00 70.3149 02.03.2017-17:00:00 70.3239 02.03.2017-18:00:00 70.3221 02.03.2017-19:00:00 70.3221 02.03.2017-20:00:00 70.3203 02.03.2017-21:00:00 70.3167 02.03.2017-22:00:00 70.3149 02.03.2017-23:00:00 70.3185 02.04.2017-00:00:00 70.3185 02.04.2017-01:00:00 70.3221 02.04.2017-02:00:00 70.3366 02.04.2017-03:00:00 70.3565 02.04.2017-04:00:00 70.3855 02.04.2017-05:00:00 70.4144 02.04.2017-06:00:00 70.4253 02.04.2017-07:00:00 70.4416 02.04.2017-08:00:00 70.4614 02.04.2017-09:00:00 70.4651 02.04.2017-10:00:00 70.4687 02.04.2017-11:00:00 70.4886 02.04.2017-12:00:00 70.5266 02.04.2017-13:00:00 70.5646 02.04.2017-14:00:00 70.6117 02.04.2017-15:00:00 70.6279 02.04.2017-16:00:00 70.6623 02.04.2017-17:00:00 70.6840 02.04.2017-18:00:00 70.6985 02.04.2017-19:00:00 70.7238 02.04.2017-20:00:00 70.7347 02.04.2017-21:00:00 70.7510 02.04.2017-22:00:00 70.7564 02.04.2017-23:00:00 70.7528 02.05.2017-00:00:00 70.7564 02.05.2017-01:00:00 70.7546 02.05.2017-02:00:00 70.7528 02.05.2017-03:00:00 70.7510 02.05.2017-04:00:00 70.7474 02.05.2017-05:00:00 70.7510 02.05.2017-06:00:00 70.7510 02.05.2017-07:00:00 70.7528 02.05.2017-08:00:00 70.7528 02.05.2017-09:00:00 70.7492 02.05.2017-10:00:00 70.7492 02.05.2017-11:00:00 70.7456 02.05.2017-12:00:00 70.7474 02.05.2017-13:00:00 70.7510 02.05.2017-14:00:00 70.7546 02.05.2017-15:00:00 70.7637 02.05.2017-16:00:00 70.7745 02.05.2017-17:00:00 70.7818 02.05.2017-18:00:00 70.7872 02.05.2017-19:00:00 70.7872 02.05.2017-20:00:00 70.7890 02.05.2017-21:00:00 70.7854 02.05.2017-22:00:00 70.7836 02.05.2017-23:00:00 70.7818 02.06.2017-00:00:00 70.7818 02.06.2017-01:00:00 70.7781 02.06.2017-02:00:00 70.7745 02.06.2017-03:00:00 70.7745 02.06.2017-04:00:00 70.7727 02.06.2017-05:00:00 70.7673 02.06.2017-06:00:00 70.7655 02.06.2017-07:00:00 70.7619 02.06.2017-08:00:00 70.7600 02.06.2017-09:00:00 70.7600 02.06.2017-10:00:00 70.7582 02.06.2017-11:00:00 70.7673 02.06.2017-12:00:00 70.7727 02.06.2017-13:00:00 70.7800 02.06.2017-14:00:00 70.7890 02.06.2017-15:00:00 70.7944 02.06.2017-16:00:00 70.8017 02.06.2017-17:00:00 70.7999 02.06.2017-18:00:00 70.8035 02.06.2017-19:00:00 70.8053 02.06.2017-20:00:00 70.8053 02.06.2017-21:00:00 70.8035 02.06.2017-22:00:00 70.7999 02.06.2017-23:00:00 70.7999 02.07.2017-00:00:00 70.7980 02.07.2017-01:00:00 70.7944 02.07.2017-02:00:00 70.7872 02.07.2017-03:00:00 70.7800 02.07.2017-04:00:00 70.7745 02.07.2017-05:00:00 70.7709 02.07.2017-06:00:00 70.7691 02.07.2017-07:00:00 70.7655 02.07.2017-08:00:00 70.7637 02.07.2017-09:00:00 70.7637 02.07.2017-10:00:00 70.7600 02.07.2017-11:00:00 70.7582 02.07.2017-12:00:00 70.7564 02.07.2017-13:00:00 70.7528 02.07.2017-14:00:00 70.7456 02.07.2017-15:00:00 70.7456 02.07.2017-16:00:00 70.7401 02.07.2017-17:00:00 70.7365 02.07.2017-18:00:00 70.7347 02.07.2017-19:00:00 70.7275 02.07.2017-20:00:00 70.7220 02.07.2017-21:00:00 70.7148 02.07.2017-22:00:00 70.7094 02.07.2017-23:00:00 70.7076 02.08.2017-00:00:00 70.7039 02.08.2017-01:00:00 70.6985 02.08.2017-02:00:00 70.6967 02.08.2017-03:00:00 70.6967 02.08.2017-04:00:00 70.6895 02.08.2017-05:00:00 70.6859 02.08.2017-06:00:00 70.6822 02.08.2017-07:00:00 70.6786 02.08.2017-08:00:00 70.6768 02.08.2017-09:00:00 70.6768 02.08.2017-10:00:00 70.6750 02.08.2017-11:00:00 70.6732 02.08.2017-12:00:00 70.6696 02.08.2017-13:00:00 70.6696 02.08.2017-14:00:00 70.6677 02.08.2017-15:00:00 70.6641 02.08.2017-16:00:00 70.6587 02.08.2017-17:00:00 70.6569 02.08.2017-18:00:00 70.6569 02.08.2017-19:00:00 70.6732 02.08.2017-20:00:00 70.6732 02.08.2017-21:00:00 70.6768 02.08.2017-22:00:00 70.6877 02.08.2017-23:00:00 70.7311 02.09.2017-00:00:00 70.7781 02.09.2017-01:00:00 70.8505 02.09.2017-02:00:00 70.9247 02.09.2017-03:00:00 70.9971 02.09.2017-04:00:00 71.0586 02.09.2017-05:00:00 71.1292 02.09.2017-06:00:00 71.1889 02.09.2017-07:00:00 71.2613 02.09.2017-08:00:00 71.3102 02.09.2017-09:00:00 71.3464 02.09.2017-10:00:00 71.3898 02.09.2017-11:00:00 71.4586 02.09.2017-12:00:00 71.5056 02.09.2017-13:00:00 71.5581 02.09.2017-14:00:00 71.6323 02.09.2017-15:00:00 71.6630 02.09.2017-16:00:00 71.6992 02.09.2017-17:00:00 71.7354 02.09.2017-18:00:00 71.7807 02.09.2017-19:00:00 71.8187 02.09.2017-20:00:00 71.8404 02.09.2017-21:00:00 71.8603 02.09.2017-22:00:00 71.8693 02.09.2017-23:00:00 71.8766 02.10.2017-00:00:00 71.8838 02.10.2017-01:00:00 71.8911 02.10.2017-02:00:00 71.8929 02.10.2017-03:00:00 71.8929 02.10.2017-04:00:00 71.8947 02.10.2017-05:00:00 71.8856 02.10.2017-06:00:00 71.8911 02.10.2017-07:00:00 71.8947 02.10.2017-08:00:00 71.8965 02.10.2017-09:00:00 71.9001 02.10.2017-10:00:00 71.8874 02.10.2017-11:00:00 71.8893 02.10.2017-12:00:00 71.8893 02.10.2017-13:00:00 71.8929 02.10.2017-14:00:00 71.8911 02.10.2017-15:00:00 71.8911 02.10.2017-16:00:00 71.8965 02.10.2017-17:00:00 71.8929 02.10.2017-18:00:00 71.8929 02.10.2017-19:00:00 71.8874 02.10.2017-20:00:00 71.8856 02.10.2017-21:00:00 71.8784 02.10.2017-22:00:00 71.8748 02.10.2017-23:00:00 71.8730 02.11.2017-00:00:00 71.8693 02.11.2017-01:00:00 71.8603 02.11.2017-02:00:00 71.8585 02.11.2017-03:00:00 71.8549 02.11.2017-04:00:00 71.8494 02.11.2017-05:00:00 71.8422 02.11.2017-06:00:00 71.8332 02.11.2017-07:00:00 71.8223 02.11.2017-08:00:00 71.8114 02.11.2017-09:00:00 71.8096 02.11.2017-10:00:00 71.8042 02.11.2017-11:00:00 71.8024 02.11.2017-12:00:00 71.7952 02.11.2017-13:00:00 71.7915 02.11.2017-14:00:00 71.7807 02.11.2017-15:00:00 71.7771 02.11.2017-16:00:00 71.7716 02.11.2017-17:00:00 71.7698 02.11.2017-18:00:00 71.7662 02.11.2017-19:00:00 71.7644 02.11.2017-20:00:00 71.7590 02.11.2017-21:00:00 71.7535 02.11.2017-22:00:00 71.7499 02.11.2017-23:00:00 71.7463 02.12.2017-00:00:00 71.7427 02.12.2017-01:00:00 71.7409 02.12.2017-02:00:00 71.7318 02.12.2017-03:00:00 71.7282 02.12.2017-04:00:00 71.7210 02.12.2017-05:00:00 71.7191 02.12.2017-06:00:00 71.7173 02.12.2017-07:00:00 71.7137 02.12.2017-08:00:00 71.7119 02.12.2017-09:00:00 71.7083 02.12.2017-10:00:00 71.7065 02.12.2017-11:00:00 71.7047 02.12.2017-12:00:00 71.7010 02.12.2017-13:00:00 71.7010 02.12.2017-14:00:00 71.7010 02.12.2017-15:00:00 71.6956 02.12.2017-16:00:00 71.6848 02.12.2017-17:00:00 71.6830 02.12.2017-18:00:00 71.6811 02.12.2017-19:00:00 71.6739 02.12.2017-20:00:00 71.6721 02.12.2017-21:00:00 71.6721 02.12.2017-22:00:00 71.6703 02.12.2017-23:00:00 71.6685 02.13.2017-00:00:00 71.6685 02.13.2017-01:00:00 71.6685 02.13.2017-02:00:00 71.6612 02.13.2017-03:00:00 71.6558 02.13.2017-04:00:00 71.6540 02.13.2017-05:00:00 71.6468 02.13.2017-06:00:00 71.6413 02.13.2017-07:00:00 71.6377 02.13.2017-08:00:00 71.6359 02.13.2017-09:00:00 71.6341 02.13.2017-10:00:00 71.6269 02.13.2017-11:00:00 71.6250 02.13.2017-12:00:00 71.6232 02.13.2017-13:00:00 71.6214 02.13.2017-14:00:00 71.6178 02.13.2017-15:00:00 71.6160 02.13.2017-16:00:00 71.6088 02.13.2017-17:00:00 71.6015 02.13.2017-18:00:00 71.5961 02.13.2017-19:00:00 71.5907 02.13.2017-20:00:00 71.5834 02.13.2017-21:00:00 71.5798 02.13.2017-22:00:00 71.5708 02.13.2017-23:00:00 71.5617 02.14.2017-00:00:00 71.5545 02.14.2017-01:00:00 71.5508 02.14.2017-02:00:00 71.5472 02.14.2017-03:00:00 71.5472 02.14.2017-04:00:00 71.5418 02.14.2017-05:00:00 71.5309 02.14.2017-06:00:00 71.5237 02.14.2017-07:00:00 71.5183 02.14.2017-08:00:00 71.5092 02.14.2017-09:00:00 71.5056 02.14.2017-10:00:00 71.5020 02.14.2017-11:00:00 71.5002 02.14.2017-12:00:00 71.4948 02.14.2017-13:00:00 71.4948 02.14.2017-14:00:00 71.4948 02.14.2017-15:00:00 71.5074 02.14.2017-16:00:00 71.5147 02.14.2017-17:00:00 71.5056 02.14.2017-18:00:00 71.5038 02.14.2017-19:00:00 71.5002 02.14.2017-20:00:00 71.4984 02.14.2017-21:00:00 71.4929 02.14.2017-22:00:00 71.4875 02.14.2017-23:00:00 71.4875 02.15.2017-00:00:00 71.4839 02.15.2017-01:00:00 71.4730 02.15.2017-02:00:00 71.4694 02.15.2017-03:00:00 71.4712 02.15.2017-04:00:00 71.4730 02.15.2017-05:00:00 71.4893 02.15.2017-06:00:00 71.4929 02.15.2017-07:00:00 71.5002 02.15.2017-08:00:00 71.5002 02.15.2017-09:00:00 71.5092 02.15.2017-10:00:00 71.5309 02.15.2017-11:00:00 71.5834 02.15.2017-12:00:00 71.6377 02.15.2017-13:00:00 71.6866 02.15.2017-14:00:00 71.7119 02.15.2017-15:00:00 71.7336 02.15.2017-16:00:00 71.7481 02.15.2017-17:00:00 71.7698 02.15.2017-18:00:00 71.7843 02.15.2017-19:00:00 71.7897 02.15.2017-20:00:00 71.7952 02.15.2017-21:00:00 71.8060 02.15.2017-22:00:00 71.8259 02.15.2017-23:00:00 71.8386 02.16.2017-00:00:00 71.8621 02.16.2017-01:00:00 71.8712 02.16.2017-02:00:00 71.8983 02.16.2017-03:00:00 71.9182 02.16.2017-04:00:00 71.9454 02.16.2017-05:00:00 71.9616 02.16.2017-06:00:00 71.9707 02.16.2017-07:00:00 71.9815 02.16.2017-08:00:00 71.9797 02.16.2017-09:00:00 71.9870 02.16.2017-10:00:00 71.9942 02.16.2017-11:00:00 72.0051 02.16.2017-12:00:00 72.0069 02.16.2017-13:00:00 72.0141 02.16.2017-14:00:00 72.0865 02.16.2017-15:00:00 72.1281 02.16.2017-16:00:00 72.1770 02.16.2017-17:00:00 72.2222 02.16.2017-18:00:00 72.2421 02.16.2017-19:00:00 72.2584 02.16.2017-20:00:00 72.2747 02.16.2017-21:00:00 72.2801 02.16.2017-22:00:00 72.2982 02.16.2017-23:00:00 72.3091 02.17.2017-00:00:00 72.3236 02.17.2017-01:00:00 72.3344 02.17.2017-02:00:00 72.3453 02.17.2017-03:00:00 72.3507 02.17.2017-04:00:00 72.3489 02.17.2017-05:00:00 72.3471 02.17.2017-06:00:00 72.3453 02.17.2017-07:00:00 72.3380 02.17.2017-08:00:00 72.3326 02.17.2017-09:00:00 72.3326 02.17.2017-10:00:00 72.3308 02.17.2017-11:00:00 72.3272 02.17.2017-12:00:00 72.3344 02.17.2017-13:00:00 72.3344 02.17.2017-14:00:00 72.3362 02.17.2017-15:00:00 72.3254 02.17.2017-16:00:00 72.3272 02.17.2017-17:00:00 72.3236 02.17.2017-18:00:00 72.3181 02.17.2017-19:00:00 72.3145 02.17.2017-20:00:00 72.3091 02.17.2017-21:00:00 72.3091 02.17.2017-22:00:00 72.3055 02.17.2017-23:00:00 72.3036 02.18.2017-00:00:00 72.3000 02.18.2017-01:00:00 72.3018 02.18.2017-02:00:00 72.3018 02.18.2017-03:00:00 72.2964 02.18.2017-04:00:00 72.2928 02.18.2017-05:00:00 72.2910 02.18.2017-06:00:00 72.2874 02.18.2017-07:00:00 72.2856 02.18.2017-08:00:00 72.2838 02.18.2017-09:00:00 72.2783 02.18.2017-10:00:00 72.2747 02.18.2017-11:00:00 72.2783 02.18.2017-12:00:00 72.2765 02.18.2017-13:00:00 72.2765 02.18.2017-14:00:00 72.2729 02.18.2017-15:00:00 72.2711 02.18.2017-16:00:00 72.2711 02.18.2017-17:00:00 72.2693 02.18.2017-18:00:00 72.2657 02.18.2017-19:00:00 72.2657 02.18.2017-20:00:00 72.2657 02.18.2017-21:00:00 72.2620 02.18.2017-22:00:00 72.2584 02.18.2017-23:00:00 72.2548 02.19.2017-00:00:00 72.2512 02.19.2017-01:00:00 72.2494 02.19.2017-02:00:00 72.2476 02.19.2017-03:00:00 72.2439 02.19.2017-04:00:00 72.2403 02.19.2017-05:00:00 72.2403 02.19.2017-06:00:00 72.2385 02.19.2017-07:00:00 72.2349 02.19.2017-08:00:00 72.2313 02.19.2017-09:00:00 72.2258 02.19.2017-10:00:00 72.2222 02.19.2017-11:00:00 72.2240 02.19.2017-12:00:00 72.2240 02.19.2017-13:00:00 72.2258 02.19.2017-14:00:00 72.2186 02.19.2017-15:00:00 72.2168 02.19.2017-16:00:00 72.2114 02.19.2017-17:00:00 72.2059 02.19.2017-18:00:00 72.2059 02.19.2017-19:00:00 72.2005 02.19.2017-20:00:00 72.1987 02.19.2017-21:00:00 72.1915 02.19.2017-22:00:00 72.1878 02.19.2017-23:00:00 72.1806 02.20.2017-00:00:00 72.1770 02.20.2017-01:00:00 72.1752 02.20.2017-02:00:00 72.1697 02.20.2017-03:00:00 72.1661 02.20.2017-04:00:00 72.1643 02.20.2017-05:00:00 72.1589 02.20.2017-06:00:00 72.1516 02.20.2017-07:00:00 72.1480 02.20.2017-08:00:00 72.1444 02.20.2017-09:00:00 72.1408 02.20.2017-10:00:00 72.1426 02.20.2017-11:00:00 72.1317 02.20.2017-12:00:00 72.1317 02.20.2017-13:00:00 72.1336 02.20.2017-14:00:00 72.1281 02.20.2017-15:00:00 72.1245 02.20.2017-16:00:00 72.1227 02.20.2017-17:00:00 72.1209 02.20.2017-18:00:00 72.1209 02.20.2017-19:00:00 72.1191 02.20.2017-20:00:00 72.1082 02.20.2017-21:00:00 72.1064 02.20.2017-22:00:00 72.1010 02.20.2017-23:00:00 72.0974 02.21.2017-00:00:00 72.0956 02.21.2017-01:00:00 72.0901 02.21.2017-02:00:00 72.0811 02.21.2017-03:00:00 72.0756 02.21.2017-04:00:00 72.0702 02.21.2017-05:00:00 72.0648 02.21.2017-06:00:00 72.0503 02.21.2017-07:00:00 72.0431 02.21.2017-08:00:00 72.0340 02.21.2017-09:00:00 72.0232 02.21.2017-10:00:00 72.0123 02.21.2017-11:00:00 71.9996 02.21.2017-12:00:00 71.9978 02.21.2017-13:00:00 71.9960 02.21.2017-14:00:00 71.9906 02.21.2017-15:00:00 71.9852 02.21.2017-16:00:00 71.9815 02.21.2017-17:00:00 71.9725 02.21.2017-18:00:00 71.9634 02.21.2017-19:00:00 71.9598 02.21.2017-20:00:00 71.9544 02.21.2017-21:00:00 71.9508 02.21.2017-22:00:00 71.9454 02.21.2017-23:00:00 71.9417 02.22.2017-00:00:00 71.9381 02.22.2017-01:00:00 71.9309 02.22.2017-02:00:00 71.9254 02.22.2017-03:00:00 71.9164 02.22.2017-04:00:00 71.9128 02.22.2017-05:00:00 71.9001 02.22.2017-06:00:00 71.8911 02.22.2017-07:00:00 71.8838 02.22.2017-08:00:00 71.8784 02.22.2017-09:00:00 71.8675 02.22.2017-10:00:00 71.8585 02.22.2017-11:00:00 71.8512 02.22.2017-12:00:00 71.8422 02.22.2017-13:00:00 71.8368 02.22.2017-14:00:00 71.8350 02.22.2017-15:00:00 71.8259 02.22.2017-16:00:00 71.8151 02.22.2017-17:00:00 71.8096 02.22.2017-18:00:00 71.8060 02.22.2017-19:00:00 71.8006 02.22.2017-20:00:00 71.7933 02.22.2017-21:00:00 71.7843 02.22.2017-22:00:00 71.7807 02.22.2017-23:00:00 71.7752 02.23.2017-00:00:00 71.7716 02.23.2017-01:00:00 71.7680 02.23.2017-02:00:00 71.7590 02.23.2017-03:00:00 71.7553 02.23.2017-04:00:00 71.7445 02.23.2017-05:00:00 71.7354 02.23.2017-06:00:00 71.7264 02.23.2017-07:00:00 71.7246 02.23.2017-08:00:00 71.7137 02.23.2017-09:00:00 71.7047 02.23.2017-10:00:00 71.6974 02.23.2017-11:00:00 71.6920 02.23.2017-12:00:00 71.6830 02.23.2017-13:00:00 71.6775 02.23.2017-14:00:00 71.6775 02.23.2017-15:00:00 71.6739 02.23.2017-16:00:00 71.6721 02.23.2017-17:00:00 71.6630 02.23.2017-18:00:00 71.6594 02.23.2017-19:00:00 71.6540 02.23.2017-20:00:00 71.6504 02.23.2017-21:00:00 71.6431 02.23.2017-22:00:00 71.6395 02.23.2017-23:00:00 71.6359 02.24.2017-00:00:00 71.6341 02.24.2017-01:00:00 71.6196 02.24.2017-02:00:00 71.6196 02.24.2017-03:00:00 71.6160 02.24.2017-04:00:00 71.6124 02.24.2017-05:00:00 71.6051 02.24.2017-06:00:00 71.5961 02.24.2017-07:00:00 71.5889 02.24.2017-08:00:00 71.5834 02.24.2017-09:00:00 71.5762 02.24.2017-10:00:00 71.5726 02.24.2017-11:00:00 71.5689 02.24.2017-12:00:00 71.5635 02.24.2017-13:00:00 71.5581 02.24.2017-14:00:00 71.5400 02.24.2017-15:00:00 71.5346 02.24.2017-16:00:00 71.5237 02.24.2017-17:00:00 71.5219 02.24.2017-18:00:00 71.5110 02.24.2017-19:00:00 71.5056 02.24.2017-20:00:00 71.5020 02.24.2017-21:00:00 71.4948 02.24.2017-22:00:00 71.4875 02.24.2017-23:00:00 71.4821 02.25.2017-00:00:00 71.4803 02.25.2017-01:00:00 71.4748 02.25.2017-02:00:00 71.4658 02.25.2017-03:00:00 71.4640 02.25.2017-04:00:00 71.4604 02.25.2017-05:00:00 71.4531 02.25.2017-06:00:00 71.4477 02.25.2017-07:00:00 71.4387 02.25.2017-08:00:00 71.4387 02.25.2017-09:00:00 71.4296 02.25.2017-10:00:00 71.4278 02.25.2017-11:00:00 71.4187 02.25.2017-12:00:00 71.4169 02.25.2017-13:00:00 71.4151 02.25.2017-14:00:00 71.4079 02.25.2017-15:00:00 71.3970 02.25.2017-16:00:00 71.3844 02.25.2017-17:00:00 71.3753 02.25.2017-18:00:00 71.3699 02.25.2017-19:00:00 71.3626 02.25.2017-20:00:00 71.3536 02.25.2017-21:00:00 71.3500 02.25.2017-22:00:00 71.3500 02.25.2017-23:00:00 71.3446 02.26.2017-00:00:00 71.3427 02.26.2017-01:00:00 71.3391 02.26.2017-02:00:00 71.3355 02.26.2017-03:00:00 71.3265 02.26.2017-04:00:00 71.3246 02.26.2017-05:00:00 71.3138 02.26.2017-06:00:00 71.3084 02.26.2017-07:00:00 71.3065 02.26.2017-08:00:00 71.3011 02.26.2017-09:00:00 71.2939 02.26.2017-10:00:00 71.2921 02.26.2017-11:00:00 71.2939 02.26.2017-12:00:00 71.3011 02.26.2017-13:00:00 71.3065 02.26.2017-14:00:00 71.3138 02.26.2017-15:00:00 71.3174 02.26.2017-16:00:00 71.3210 02.26.2017-17:00:00 71.3246 02.26.2017-18:00:00 71.3192 02.26.2017-19:00:00 71.3156 02.26.2017-20:00:00 71.3120 02.26.2017-21:00:00 71.3120 02.26.2017-22:00:00 71.3047 02.26.2017-23:00:00 71.2957 02.27.2017-00:00:00 71.2921 02.27.2017-01:00:00 71.2903 02.27.2017-02:00:00 71.2866 02.27.2017-03:00:00 71.2848 02.27.2017-04:00:00 71.2848 02.27.2017-05:00:00 71.2776 02.27.2017-06:00:00 71.2740 02.27.2017-07:00:00 71.2685 02.27.2017-08:00:00 71.2631 02.27.2017-09:00:00 71.2577 02.27.2017-10:00:00 71.2523 02.27.2017-11:00:00 71.2450 02.27.2017-12:00:00 71.2414 02.27.2017-13:00:00 71.2414 02.27.2017-14:00:00 71.2342 02.27.2017-15:00:00 71.2324 02.27.2017-16:00:00 71.2324 02.27.2017-17:00:00 71.2287 02.27.2017-18:00:00 71.2233 02.27.2017-19:00:00 71.2215 02.27.2017-20:00:00 71.2179 02.27.2017-21:00:00 71.2161 02.27.2017-22:00:00 71.2143 02.27.2017-23:00:00 71.2106 02.28.2017-00:00:00 71.2070 02.28.2017-01:00:00 71.2034 02.28.2017-02:00:00 71.2016 02.28.2017-03:00:00 71.1998 02.28.2017-04:00:00 71.1980 02.28.2017-05:00:00 71.1944 02.28.2017-06:00:00 71.1925 02.28.2017-07:00:00 71.1889 02.28.2017-08:00:00 71.1817 02.28.2017-09:00:00 71.1763 02.28.2017-10:00:00 71.1726 02.28.2017-11:00:00 71.1726 02.28.2017-12:00:00 71.1744 02.28.2017-13:00:00 71.1799 02.28.2017-14:00:00 71.1799 02.28.2017-15:00:00 71.1799 02.28.2017-16:00:00 71.1799 02.28.2017-17:00:00 71.1799 02.28.2017-18:00:00 71.1781 02.28.2017-19:00:00 71.1781 02.28.2017-20:00:00 71.1744 02.28.2017-21:00:00 71.1744 02.28.2017-22:00:00 71.1708 02.28.2017-23:00:00 71.1690 03.01.2017-00:00:00 71.1672 03.01.2017-01:00:00 71.1618 03.01.2017-02:00:00 71.1582 03.01.2017-03:00:00 71.1545 03.01.2017-04:00:00 71.1545 03.01.2017-05:00:00 71.1527 03.01.2017-06:00:00 71.1455 03.01.2017-07:00:00 71.1455 03.01.2017-08:00:00 71.1437 03.01.2017-09:00:00 71.1419 03.01.2017-10:00:00 71.1364 03.01.2017-11:00:00 71.1328 03.01.2017-12:00:00 71.1328 03.01.2017-13:00:00 71.1346 03.01.2017-14:00:00 71.1364 03.01.2017-15:00:00 71.1346 03.01.2017-16:00:00 71.1274 03.01.2017-17:00:00 71.1256 03.01.2017-18:00:00 71.1220 03.01.2017-19:00:00 71.1202 03.01.2017-20:00:00 71.1147 03.01.2017-21:00:00 71.1093 03.01.2017-22:00:00 71.1093 03.01.2017-23:00:00 71.1093 03.02.2017-00:00:00 71.1075 03.02.2017-01:00:00 71.1021 03.02.2017-02:00:00 71.1003 03.02.2017-03:00:00 71.0930 03.02.2017-04:00:00 71.0894 03.02.2017-05:00:00 71.0876 03.02.2017-06:00:00 71.0876 03.02.2017-07:00:00 71.0840 03.02.2017-08:00:00 71.0840 03.02.2017-09:00:00 71.0785 03.02.2017-10:00:00 71.0749 03.02.2017-11:00:00 71.0731 03.02.2017-12:00:00 71.0767 03.02.2017-13:00:00 71.0803 03.02.2017-14:00:00 71.0858 03.02.2017-15:00:00 71.0894 03.02.2017-16:00:00 71.0930 03.02.2017-17:00:00 71.0894 03.02.2017-18:00:00 71.0894 03.02.2017-19:00:00 71.0876 03.02.2017-20:00:00 71.0858 03.02.2017-21:00:00 71.0822 03.02.2017-22:00:00 71.0803 03.02.2017-23:00:00 71.0803 03.03.2017-00:00:00 71.0767 03.03.2017-01:00:00 71.0731 03.03.2017-02:00:00 71.0677 03.03.2017-03:00:00 71.0659 03.03.2017-04:00:00 71.0641 03.03.2017-05:00:00 71.0604 03.03.2017-06:00:00 71.0568 03.03.2017-07:00:00 71.0568 03.03.2017-08:00:00 71.0550 03.03.2017-09:00:00 71.0496 03.03.2017-10:00:00 71.0478 03.03.2017-11:00:00 71.0442 03.03.2017-12:00:00 71.0460 03.03.2017-13:00:00 71.0423 03.03.2017-14:00:00 71.0442 03.03.2017-15:00:00 71.0460 03.03.2017-16:00:00 71.0478 03.03.2017-17:00:00 71.0550 03.03.2017-18:00:00 71.0677 03.03.2017-19:00:00 71.0858 03.03.2017-20:00:00 71.1129 03.03.2017-21:00:00 71.1419 03.03.2017-22:00:00 71.1509 03.03.2017-23:00:00 71.1600 03.04.2017-00:00:00 71.1618 03.04.2017-01:00:00 71.1618 03.04.2017-02:00:00 71.1618 03.04.2017-03:00:00 71.1618 03.04.2017-04:00:00 71.1582 03.04.2017-05:00:00 71.1582 03.04.2017-06:00:00 71.1582 03.04.2017-07:00:00 71.1563 03.04.2017-08:00:00 71.1509 03.04.2017-09:00:00 71.1455 03.04.2017-10:00:00 71.1401 03.04.2017-11:00:00 71.1455 03.04.2017-12:00:00 71.1527 03.04.2017-13:00:00 71.1618 03.04.2017-14:00:00 71.1636 03.04.2017-15:00:00 71.1690 03.04.2017-16:00:00 71.1672 03.04.2017-17:00:00 71.1672 03.04.2017-18:00:00 71.1708 03.04.2017-19:00:00 71.1690 03.04.2017-20:00:00 71.1708 03.04.2017-21:00:00 71.1654 03.04.2017-22:00:00 71.1600 03.04.2017-23:00:00 71.1582 03.05.2017-00:00:00 71.1563 03.05.2017-01:00:00 71.1527 03.05.2017-02:00:00 71.1491 03.05.2017-03:00:00 71.1473 03.05.2017-04:00:00 71.1383 03.05.2017-05:00:00 71.1346 03.05.2017-06:00:00 71.1310 03.05.2017-07:00:00 71.1256 03.05.2017-08:00:00 71.1202 03.05.2017-09:00:00 71.1183 03.05.2017-10:00:00 71.1165 03.05.2017-11:00:00 71.1147 03.05.2017-12:00:00 71.1111 03.05.2017-13:00:00 71.1057 03.05.2017-14:00:00 71.1057 03.05.2017-15:00:00 71.1039 03.05.2017-16:00:00 71.1021 03.05.2017-17:00:00 71.1021 03.05.2017-18:00:00 71.1021 03.05.2017-19:00:00 71.0948 03.05.2017-20:00:00 71.0912 03.05.2017-21:00:00 71.0912 03.05.2017-22:00:00 71.0858 03.05.2017-23:00:00 71.0840 03.06.2017-00:00:00 71.0803 03.06.2017-01:00:00 71.0803 03.06.2017-02:00:00 71.0785 03.06.2017-03:00:00 71.0731 03.06.2017-04:00:00 71.0677 03.06.2017-05:00:00 71.0604 03.06.2017-06:00:00 71.0604 03.06.2017-07:00:00 71.0568 03.06.2017-08:00:00 71.0568 03.06.2017-09:00:00 71.0478 03.06.2017-10:00:00 71.0478 03.06.2017-11:00:00 71.0478 03.06.2017-12:00:00 71.0387 03.06.2017-13:00:00 71.0369 03.06.2017-14:00:00 71.0387 03.06.2017-15:00:00 71.0387 03.06.2017-16:00:00 71.0387 03.06.2017-17:00:00 71.0369 03.06.2017-18:00:00 71.0387 03.06.2017-19:00:00 71.0333 03.06.2017-20:00:00 71.0315 03.06.2017-21:00:00 71.0261 03.06.2017-22:00:00 71.0206 03.06.2017-23:00:00 71.0170 03.07.2017-00:00:00 71.0152 03.07.2017-01:00:00 71.0116 03.07.2017-02:00:00 71.0062 03.07.2017-03:00:00 71.0007 03.07.2017-04:00:00 70.9989 03.07.2017-05:00:00 70.9953 03.07.2017-06:00:00 70.9917 03.07.2017-07:00:00 70.9881 03.07.2017-08:00:00 70.9862 03.07.2017-09:00:00 70.9899 03.07.2017-10:00:00 70.9917 03.07.2017-11:00:00 71.0116 03.07.2017-12:00:00 71.0405 03.07.2017-13:00:00 71.0767 03.07.2017-14:00:00 71.1057 03.07.2017-15:00:00 71.1328 03.07.2017-16:00:00 71.1545 03.07.2017-17:00:00 71.1690 03.07.2017-18:00:00 71.1708 03.07.2017-19:00:00 71.1726 03.07.2017-20:00:00 71.1763 03.07.2017-21:00:00 71.1708 03.07.2017-22:00:00 71.1708 03.07.2017-23:00:00 71.1744 03.08.2017-00:00:00 71.1799 03.08.2017-01:00:00 71.1944 03.08.2017-02:00:00 71.2088 03.08.2017-03:00:00 71.2197 03.08.2017-04:00:00 71.2215 03.08.2017-05:00:00 71.2179 03.08.2017-06:00:00 71.2161 03.08.2017-07:00:00 71.2179 03.08.2017-08:00:00 71.2161 03.08.2017-09:00:00 71.2143 03.08.2017-10:00:00 71.2161 03.08.2017-11:00:00 71.2143 03.08.2017-12:00:00 71.2197 03.08.2017-13:00:00 71.2215 03.08.2017-14:00:00 71.2251 03.08.2017-15:00:00 71.2233 03.08.2017-16:00:00 71.2233 03.08.2017-17:00:00 71.2233 03.08.2017-18:00:00 71.2251 03.08.2017-19:00:00 71.2269 03.08.2017-20:00:00 71.2251 03.08.2017-21:00:00 71.2251 03.08.2017-22:00:00 71.2233 03.08.2017-23:00:00 71.2233 03.09.2017-00:00:00 71.2197 03.09.2017-01:00:00 71.2179 03.09.2017-02:00:00 71.2161 03.09.2017-03:00:00 71.2088 03.09.2017-04:00:00 71.2070 03.09.2017-05:00:00 71.2016 03.09.2017-06:00:00 71.1962 03.09.2017-07:00:00 71.1889 03.09.2017-08:00:00 71.1853 03.09.2017-09:00:00 71.1835 03.09.2017-10:00:00 71.1817 03.09.2017-11:00:00 71.1835 03.09.2017-12:00:00 71.1889 03.09.2017-13:00:00 71.1944 03.09.2017-14:00:00 71.2016 03.09.2017-15:00:00 71.2106 03.09.2017-16:00:00 71.2287 03.09.2017-17:00:00 71.2468 03.09.2017-18:00:00 71.3174 03.09.2017-19:00:00 71.3699 03.09.2017-20:00:00 71.4350 03.09.2017-21:00:00 71.4676 03.09.2017-22:00:00 71.4966 03.09.2017-23:00:00 71.5147 03.10.2017-00:00:00 71.5309 03.10.2017-01:00:00 71.5400 03.10.2017-02:00:00 71.5689 03.10.2017-03:00:00 71.5943 03.10.2017-04:00:00 71.6232 03.10.2017-05:00:00 71.6486 03.10.2017-06:00:00 71.6830 03.10.2017-07:00:00 71.7210 03.10.2017-08:00:00 71.7517 03.10.2017-09:00:00 71.7771 03.10.2017-10:00:00 71.8151 03.10.2017-11:00:00 71.8639 03.10.2017-12:00:00 71.8965 03.10.2017-13:00:00 71.9110 03.10.2017-14:00:00 71.9236 03.10.2017-15:00:00 71.9345 03.10.2017-16:00:00 71.9454 03.10.2017-17:00:00 71.9472 03.10.2017-18:00:00 71.9435 03.10.2017-19:00:00 71.9472 03.10.2017-20:00:00 71.9472 03.10.2017-21:00:00 71.9472 03.10.2017-22:00:00 71.9454 03.10.2017-23:00:00 71.9435 03.11.2017-00:00:00 71.9454 03.11.2017-01:00:00 71.9526 03.11.2017-02:00:00 71.9580 03.11.2017-03:00:00 71.9580 03.11.2017-04:00:00 71.9580 03.11.2017-05:00:00 71.9634 03.11.2017-06:00:00 71.9707 03.11.2017-07:00:00 71.9689 03.11.2017-08:00:00 71.9725 03.11.2017-09:00:00 71.9797 03.11.2017-10:00:00 72.0014 03.11.2017-11:00:00 72.0286 03.11.2017-12:00:00 72.0648 03.11.2017-13:00:00 72.1462 03.11.2017-14:00:00 72.2638 03.11.2017-15:00:00 72.3163 03.11.2017-16:00:00 72.3453 03.11.2017-17:00:00 72.3869 03.11.2017-18:00:00 72.4050 03.11.2017-19:00:00 72.4140 03.11.2017-20:00:00 72.4249 03.11.2017-21:00:00 72.4358 03.11.2017-22:00:00 72.4358 03.11.2017-23:00:00 72.4321 03.12.2017-00:00:00 72.4376 03.12.2017-01:00:00 72.4412 03.12.2017-02:00:00 72.4448 03.12.2017-03:00:00 72.4412 03.12.2017-04:00:00 72.4557 03.12.2017-05:00:00 72.4557 03.12.2017-06:00:00 72.4575 03.12.2017-07:00:00 72.4520 03.12.2017-08:00:00 72.4520 03.12.2017-09:00:00 72.4539 03.12.2017-10:00:00 72.4557 03.12.2017-11:00:00 72.4557 03.12.2017-12:00:00 72.4575 03.12.2017-13:00:00 72.4593 03.12.2017-14:00:00 72.4665 03.12.2017-15:00:00 72.4774 03.12.2017-16:00:00 72.4792 03.12.2017-17:00:00 72.4810 03.12.2017-18:00:00 72.4792 03.12.2017-19:00:00 72.4792 03.12.2017-20:00:00 72.4774 03.12.2017-21:00:00 72.4738 03.12.2017-22:00:00 72.4738 03.12.2017-23:00:00 72.4720 03.13.2017-00:00:00 72.4683 03.13.2017-01:00:00 72.4647 03.13.2017-02:00:00 72.4593 03.13.2017-03:00:00 72.4539 03.13.2017-04:00:00 72.4502 03.13.2017-05:00:00 72.4466 03.13.2017-06:00:00 72.4701 03.13.2017-07:00:00 72.5027 03.13.2017-08:00:00 72.5534 03.13.2017-09:00:00 72.6131 03.13.2017-10:00:00 72.6927 03.13.2017-11:00:00 72.7742 03.13.2017-12:00:00 72.8520 03.13.2017-13:00:00 72.9334 03.13.2017-14:00:00 73.0058 03.13.2017-15:00:00 73.0709 03.13.2017-16:00:00 73.1379 03.13.2017-17:00:00 73.1795 03.13.2017-18:00:00 73.2121 03.13.2017-19:00:00 73.2573 03.13.2017-20:00:00 73.2971 03.13.2017-21:00:00 73.3297 03.13.2017-22:00:00 73.3514 03.13.2017-23:00:00 73.3695 03.14.2017-00:00:00 73.3840 03.14.2017-01:00:00 73.4111 03.14.2017-02:00:00 73.4365 03.14.2017-03:00:00 73.4745 03.14.2017-04:00:00 73.5125 03.14.2017-05:00:00 73.5505 03.14.2017-06:00:00 73.5758 03.14.2017-07:00:00 73.6193 03.14.2017-08:00:00 73.6500 03.14.2017-09:00:00 73.6808 03.14.2017-10:00:00 73.7097 03.14.2017-11:00:00 73.7152 03.14.2017-12:00:00 73.7170 03.14.2017-13:00:00 73.7224 03.14.2017-14:00:00 73.7459 03.14.2017-15:00:00 73.7731 03.14.2017-16:00:00 73.8056 03.14.2017-17:00:00 73.8292 03.14.2017-18:00:00 73.8762 03.14.2017-19:00:00 73.9396 03.14.2017-20:00:00 73.9776 03.14.2017-21:00:00 74.0318 03.14.2017-22:00:00 74.0861 03.14.2017-23:00:00 74.1404 03.15.2017-00:00:00 74.1839 03.15.2017-01:00:00 74.2200 03.15.2017-02:00:00 74.2418 03.15.2017-03:00:00 74.2761 03.15.2017-04:00:00 74.3051 03.15.2017-05:00:00 74.3377 03.15.2017-06:00:00 74.3558 03.15.2017-07:00:00 74.3847 03.15.2017-08:00:00 74.4263 03.15.2017-09:00:00 74.4481 03.15.2017-10:00:00 74.4662 03.15.2017-11:00:00 74.4752 03.15.2017-12:00:00 74.4716 03.15.2017-13:00:00 74.4734 03.15.2017-14:00:00 74.4716 03.15.2017-15:00:00 74.4643 03.15.2017-16:00:00 74.4553 03.15.2017-17:00:00 74.4481 03.15.2017-18:00:00 74.4463 03.15.2017-19:00:00 74.4426 03.15.2017-20:00:00 74.4390 03.15.2017-21:00:00 74.4426 03.15.2017-22:00:00 74.4463 03.15.2017-23:00:00 74.4499 03.16.2017-00:00:00 74.4426 03.16.2017-01:00:00 74.4263 03.16.2017-02:00:00 74.4082 03.16.2017-03:00:00 74.3920 03.16.2017-04:00:00 74.3865 03.16.2017-05:00:00 74.3721 03.16.2017-06:00:00 74.3648 03.16.2017-07:00:00 74.3540 03.16.2017-08:00:00 74.3431 03.16.2017-09:00:00 74.3250 03.16.2017-10:00:00 74.3142 03.16.2017-11:00:00 74.3015 03.16.2017-12:00:00 74.2906 03.16.2017-13:00:00 74.2780 03.16.2017-14:00:00 74.2689 03.16.2017-15:00:00 74.2581 03.16.2017-16:00:00 74.2418 03.16.2017-17:00:00 74.2291 03.16.2017-18:00:00 74.2273 03.16.2017-19:00:00 74.2219 03.16.2017-20:00:00 74.2146 03.16.2017-21:00:00 74.2056 03.16.2017-22:00:00 74.1947 03.16.2017-23:00:00 74.1875 03.17.2017-00:00:00 74.1784 03.17.2017-01:00:00 74.1676 03.17.2017-02:00:00 74.1639 03.17.2017-03:00:00 74.1531 03.17.2017-04:00:00 74.1350 03.17.2017-05:00:00 74.1296 03.17.2017-06:00:00 74.1133 03.17.2017-07:00:00 74.1006 03.17.2017-08:00:00 74.0952 03.17.2017-09:00:00 74.0898 03.17.2017-10:00:00 74.0843 03.17.2017-11:00:00 74.0843 03.17.2017-12:00:00 74.0807 03.17.2017-13:00:00 74.0753 03.17.2017-14:00:00 74.0662 03.17.2017-15:00:00 74.0590 03.17.2017-16:00:00 74.0608 03.17.2017-17:00:00 74.0590 03.17.2017-18:00:00 74.0608 03.17.2017-19:00:00 74.0644 03.17.2017-20:00:00 74.0662 03.17.2017-21:00:00 74.0735 03.17.2017-22:00:00 74.0753 03.17.2017-23:00:00 74.0898 03.18.2017-00:00:00 74.1060 03.18.2017-01:00:00 74.1042 03.18.2017-02:00:00 74.1024 03.18.2017-03:00:00 74.1006 03.18.2017-04:00:00 74.1079 03.18.2017-05:00:00 74.1151 03.18.2017-06:00:00 74.1296 03.18.2017-07:00:00 74.1459 03.18.2017-08:00:00 74.1839 03.18.2017-09:00:00 74.2182 03.18.2017-10:00:00 74.2327 03.18.2017-11:00:00 74.2418 03.18.2017-12:00:00 74.2436 03.18.2017-13:00:00 74.2490 03.18.2017-14:00:00 74.2490 03.18.2017-15:00:00 74.2436 03.18.2017-16:00:00 74.2400 03.18.2017-17:00:00 74.2381 03.18.2017-18:00:00 74.2363 03.18.2017-19:00:00 74.2309 03.18.2017-20:00:00 74.2255 03.18.2017-21:00:00 74.2237 03.18.2017-22:00:00 74.2182 03.18.2017-23:00:00 74.2128 03.19.2017-00:00:00 74.2164 03.19.2017-01:00:00 74.2128 03.19.2017-02:00:00 74.2092 03.19.2017-03:00:00 74.2074 03.19.2017-04:00:00 74.2020 03.19.2017-05:00:00 74.1965 03.19.2017-06:00:00 74.1929 03.19.2017-07:00:00 74.1893 03.19.2017-08:00:00 74.1857 03.19.2017-09:00:00 74.1839 03.19.2017-10:00:00 74.1821 03.19.2017-11:00:00 74.1802 03.19.2017-12:00:00 74.1712 03.19.2017-13:00:00 74.1603 03.19.2017-14:00:00 74.1549 03.19.2017-15:00:00 74.1495 03.19.2017-16:00:00 74.1459 03.19.2017-17:00:00 74.1404 03.19.2017-18:00:00 74.1386 03.19.2017-19:00:00 74.1332 03.19.2017-20:00:00 74.1278 03.19.2017-21:00:00 74.1241 03.19.2017-22:00:00 74.1151 03.19.2017-23:00:00 74.1097 03.20.2017-00:00:00 74.1060 03.20.2017-01:00:00 74.1024 03.20.2017-02:00:00 74.0952 03.20.2017-03:00:00 74.0952 03.20.2017-04:00:00 74.0879 03.20.2017-05:00:00 74.0843 03.20.2017-06:00:00 74.0789 03.20.2017-07:00:00 74.0699 03.20.2017-08:00:00 74.0626 03.20.2017-09:00:00 74.0608 03.20.2017-10:00:00 74.0518 03.20.2017-11:00:00 74.0481 03.20.2017-12:00:00 74.0427 03.20.2017-13:00:00 74.0318 03.20.2017-14:00:00 74.0264 03.20.2017-15:00:00 74.0246 03.20.2017-16:00:00 74.0210 03.20.2017-17:00:00 74.0156 03.20.2017-18:00:00 74.0065 03.20.2017-19:00:00 73.9939 03.20.2017-20:00:00 73.9902 03.20.2017-21:00:00 73.9830 03.20.2017-22:00:00 73.9776 03.20.2017-23:00:00 73.9739 03.21.2017-00:00:00 73.9685 03.21.2017-01:00:00 73.9649 03.21.2017-02:00:00 73.9540 03.21.2017-03:00:00 73.9522 03.21.2017-04:00:00 73.9468 03.21.2017-05:00:00 73.9450 03.21.2017-06:00:00 73.9414 03.21.2017-07:00:00 73.9341 03.21.2017-08:00:00 73.9323 03.21.2017-09:00:00 73.9287 03.21.2017-10:00:00 73.9197 03.21.2017-11:00:00 73.9197 03.21.2017-12:00:00 73.9142 03.21.2017-13:00:00 73.9142 03.21.2017-14:00:00 73.9088 03.21.2017-15:00:00 73.9088 03.21.2017-16:00:00 73.9070 03.21.2017-17:00:00 73.9052 03.21.2017-18:00:00 73.8997 03.21.2017-19:00:00 73.8961 03.21.2017-20:00:00 73.8871 03.21.2017-21:00:00 73.8817 03.21.2017-22:00:00 73.8744 03.21.2017-23:00:00 73.8690 03.22.2017-00:00:00 73.8636 03.22.2017-01:00:00 73.8672 03.22.2017-02:00:00 73.8672 03.22.2017-03:00:00 73.8617 03.22.2017-04:00:00 73.8563 03.22.2017-05:00:00 73.8545 03.22.2017-06:00:00 73.8473 03.22.2017-07:00:00 73.8436 03.22.2017-08:00:00 73.8364 03.22.2017-09:00:00 73.8346 03.22.2017-10:00:00 73.8183 03.22.2017-11:00:00 73.8147 03.22.2017-12:00:00 73.8111 03.22.2017-13:00:00 73.8075 03.22.2017-14:00:00 73.8093 03.22.2017-15:00:00 73.8147 03.22.2017-16:00:00 73.8165 03.22.2017-17:00:00 73.8274 03.22.2017-18:00:00 73.8310 03.22.2017-19:00:00 73.8364 03.22.2017-20:00:00 73.8382 03.22.2017-21:00:00 73.8328 03.22.2017-22:00:00 73.8292 03.22.2017-23:00:00 73.8201 03.23.2017-00:00:00 73.8237 03.23.2017-01:00:00 73.8183 03.23.2017-02:00:00 73.8165 03.23.2017-03:00:00 73.8075 03.23.2017-04:00:00 73.8020 03.23.2017-05:00:00 73.7966 03.23.2017-06:00:00 73.7948 03.23.2017-07:00:00 73.7930 03.23.2017-08:00:00 73.7857 03.23.2017-09:00:00 73.7803 03.23.2017-10:00:00 73.7731 03.23.2017-11:00:00 73.7622 03.23.2017-12:00:00 73.7586 03.23.2017-13:00:00 73.7568 03.23.2017-14:00:00 73.7532 03.23.2017-15:00:00 73.7459 03.23.2017-16:00:00 73.7405 03.23.2017-17:00:00 73.7333 03.23.2017-18:00:00 73.7296 03.23.2017-19:00:00 73.7242 03.23.2017-20:00:00 73.7206 03.23.2017-21:00:00 73.7242 03.23.2017-22:00:00 73.7242 03.23.2017-23:00:00 73.7224 03.24.2017-00:00:00 73.7206 03.24.2017-01:00:00 73.7278 03.24.2017-02:00:00 73.7351 03.24.2017-03:00:00 73.7405 03.24.2017-04:00:00 73.7459 03.24.2017-05:00:00 73.7514 03.24.2017-06:00:00 73.7586 03.24.2017-07:00:00 73.7586 03.24.2017-08:00:00 73.7568 03.24.2017-09:00:00 73.7550 03.24.2017-10:00:00 73.7441 03.24.2017-11:00:00 73.7441 03.24.2017-12:00:00 73.7477 03.24.2017-13:00:00 73.7532 03.24.2017-14:00:00 73.7532 03.24.2017-15:00:00 73.7532 03.24.2017-16:00:00 73.7514 03.24.2017-17:00:00 73.7495 03.24.2017-18:00:00 73.7550 03.24.2017-19:00:00 73.7550 03.24.2017-20:00:00 73.7550 03.24.2017-21:00:00 73.7604 03.24.2017-22:00:00 73.7713 03.24.2017-23:00:00 73.7984 03.25.2017-00:00:00 73.8038 03.25.2017-01:00:00 73.8111 03.25.2017-02:00:00 73.8129 03.25.2017-03:00:00 73.8129 03.25.2017-04:00:00 73.8093 03.25.2017-05:00:00 73.8093 03.25.2017-06:00:00 73.8056 03.25.2017-07:00:00 73.7966 03.25.2017-08:00:00 73.7966 03.25.2017-09:00:00 73.7894 03.25.2017-10:00:00 73.7876 03.25.2017-11:00:00 73.7857 03.25.2017-12:00:00 73.7876 03.25.2017-13:00:00 73.7857 03.25.2017-14:00:00 73.7839 03.25.2017-15:00:00 73.7821 03.25.2017-16:00:00 73.7803 03.25.2017-17:00:00 73.7749 03.25.2017-18:00:00 73.7731 03.25.2017-19:00:00 73.7713 03.25.2017-20:00:00 73.7695 03.25.2017-21:00:00 73.7604 03.25.2017-22:00:00 73.7495 03.25.2017-23:00:00 73.7441 03.26.2017-00:00:00 73.7423 03.26.2017-01:00:00 73.7333 03.26.2017-02:00:00 73.7296 03.26.2017-03:00:00 73.7296 03.26.2017-04:00:00 73.7170 03.26.2017-05:00:00 73.7134 03.26.2017-06:00:00 73.7097 03.26.2017-07:00:00 73.7061 03.26.2017-08:00:00 73.7043 03.26.2017-09:00:00 73.6935 03.26.2017-10:00:00 73.6935 03.26.2017-11:00:00 73.6880 03.26.2017-12:00:00 73.6862 03.26.2017-13:00:00 73.6826 03.26.2017-14:00:00 73.6790 03.26.2017-15:00:00 73.6844 03.26.2017-16:00:00 73.6880 03.26.2017-17:00:00 73.6880 03.26.2017-18:00:00 73.6935 03.26.2017-19:00:00 73.7025 03.26.2017-20:00:00 73.7115 03.26.2017-21:00:00 73.7242 03.26.2017-22:00:00 73.7278 03.26.2017-23:00:00 73.7296 03.27.2017-00:00:00 73.7242 03.27.2017-01:00:00 73.7242 03.27.2017-02:00:00 73.7206 03.27.2017-03:00:00 73.7206 03.27.2017-04:00:00 73.7134 03.27.2017-05:00:00 73.7115 03.27.2017-06:00:00 73.7079 03.27.2017-07:00:00 73.7134 03.27.2017-08:00:00 73.7061 03.27.2017-09:00:00 73.7170 03.27.2017-10:00:00 73.7315 03.27.2017-11:00:00 73.7369 03.27.2017-12:00:00 73.7387 03.27.2017-13:00:00 73.7441 03.27.2017-14:00:00 73.7477 03.27.2017-15:00:00 73.7495 03.27.2017-16:00:00 73.7550 03.27.2017-17:00:00 73.7550 03.27.2017-18:00:00 73.7586 03.27.2017-19:00:00 73.7640 03.27.2017-20:00:00 73.7658 03.27.2017-21:00:00 73.7658 03.27.2017-22:00:00 73.7658 03.27.2017-23:00:00 73.7658 03.28.2017-00:00:00 73.7676 03.28.2017-01:00:00 73.7676 03.28.2017-02:00:00 73.7676 03.28.2017-03:00:00 73.7640 03.28.2017-04:00:00 73.7568 03.28.2017-05:00:00 73.7495 03.28.2017-06:00:00 73.7477 03.28.2017-07:00:00 73.7459 03.28.2017-08:00:00 73.7495 03.28.2017-09:00:00 73.7495 03.28.2017-10:00:00 73.7658 03.28.2017-11:00:00 73.7876 03.28.2017-12:00:00 73.8075 03.28.2017-13:00:00 73.8237 03.28.2017-14:00:00 73.8328 03.28.2017-15:00:00 73.8473 03.28.2017-16:00:00 73.8527 03.28.2017-17:00:00 73.8581 03.28.2017-18:00:00 73.8636 03.28.2017-19:00:00 73.8654 03.28.2017-20:00:00 73.8654 03.28.2017-21:00:00 73.8672 03.28.2017-22:00:00 73.8654 03.28.2017-23:00:00 73.8599 03.29.2017-00:00:00 73.8617 03.29.2017-01:00:00 73.8636 03.29.2017-02:00:00 73.8726 03.29.2017-03:00:00 73.8835 03.29.2017-04:00:00 73.8907 03.29.2017-05:00:00 73.8943 03.29.2017-06:00:00 73.8961 03.29.2017-07:00:00 73.9124 03.29.2017-08:00:00 73.9378 03.29.2017-09:00:00 73.9721 03.29.2017-10:00:00 74.0156 03.29.2017-11:00:00 74.0608 03.29.2017-12:00:00 74.0861 03.29.2017-13:00:00 74.1133 03.29.2017-14:00:00 74.1441 03.29.2017-15:00:00 74.1676 03.29.2017-16:00:00 74.1947 03.29.2017-17:00:00 74.2219 03.29.2017-18:00:00 74.2436 03.29.2017-19:00:00 74.2780 03.29.2017-20:00:00 74.2906 03.29.2017-21:00:00 74.3087 03.29.2017-22:00:00 74.3142 03.29.2017-23:00:00 74.3178 03.30.2017-00:00:00 74.3178 03.30.2017-01:00:00 74.3105 03.30.2017-02:00:00 74.3105 03.30.2017-03:00:00 74.3015 03.30.2017-04:00:00 74.3015 03.30.2017-05:00:00 74.2924 03.30.2017-06:00:00 74.2942 03.30.2017-07:00:00 74.2942 03.30.2017-08:00:00 74.3015 03.30.2017-09:00:00 74.3015 03.30.2017-10:00:00 74.3051 03.30.2017-11:00:00 74.2997 03.30.2017-12:00:00 74.2997 03.30.2017-13:00:00 74.2942 03.30.2017-14:00:00 74.2906 03.30.2017-15:00:00 74.2888 03.30.2017-16:00:00 74.2816 03.30.2017-17:00:00 74.2761 03.30.2017-18:00:00 74.2689 03.30.2017-19:00:00 74.2653 03.30.2017-20:00:00 74.2544 03.30.2017-21:00:00 74.2472 03.30.2017-22:00:00 74.2454 03.30.2017-23:00:00 74.2327 03.31.2017-00:00:00 74.2255 03.31.2017-01:00:00 74.2200 03.31.2017-02:00:00 74.2128 03.31.2017-03:00:00 74.2020 03.31.2017-04:00:00 74.1965 03.31.2017-05:00:00 74.1839 03.31.2017-06:00:00 74.1802 03.31.2017-07:00:00 74.1730 03.31.2017-08:00:00 74.1585 03.31.2017-09:00:00 74.1495 03.31.2017-10:00:00 74.1404 03.31.2017-11:00:00 74.1368 03.31.2017-12:00:00 74.1386 03.31.2017-13:00:00 74.1386 03.31.2017-14:00:00 74.1386 03.31.2017-15:00:00 74.1404 03.31.2017-16:00:00 74.1350 03.31.2017-17:00:00 74.1350 03.31.2017-18:00:00 74.1386 03.31.2017-19:00:00 74.1314 03.31.2017-20:00:00 74.1278 03.31.2017-21:00:00 74.1205 03.31.2017-22:00:00 74.1151 03.31.2017-23:00:00 74.1079 04.01.2017-00:00:00 74.1060 04.01.2017-01:00:00 74.1006 04.01.2017-02:00:00 74.0952 04.01.2017-03:00:00 74.0825 04.01.2017-04:00:00 74.0771 04.01.2017-05:00:00 74.0753 04.01.2017-06:00:00 74.0753 04.01.2017-07:00:00 74.0735 04.01.2017-08:00:00 74.0735 04.01.2017-09:00:00 74.0898 04.01.2017-10:00:00 74.1042 04.01.2017-11:00:00 74.1060 04.01.2017-12:00:00 74.1060 04.01.2017-13:00:00 74.1079 04.01.2017-14:00:00 74.1079 04.01.2017-15:00:00 74.1079 04.01.2017-16:00:00 74.1060 04.01.2017-17:00:00 74.1042 04.01.2017-18:00:00 74.1042 04.01.2017-19:00:00 74.1097 04.01.2017-20:00:00 74.1133 04.01.2017-21:00:00 74.1169 04.01.2017-22:00:00 74.1223 04.01.2017-23:00:00 74.1260 04.02.2017-00:00:00 74.1314 04.02.2017-01:00:00 74.1332 04.02.2017-02:00:00 74.1332 04.02.2017-03:00:00 74.1368 04.02.2017-04:00:00 74.1368 04.02.2017-05:00:00 74.1368 04.02.2017-06:00:00 74.1368 04.02.2017-07:00:00 74.1350 04.02.2017-08:00:00 74.1314 04.02.2017-09:00:00 74.1260 04.02.2017-10:00:00 74.1169 04.02.2017-11:00:00 74.1169 04.02.2017-12:00:00 74.1169 04.02.2017-13:00:00 74.1151 04.02.2017-14:00:00 74.1151 04.02.2017-15:00:00 74.1133 04.02.2017-16:00:00 74.1097 04.02.2017-17:00:00 74.1042 04.02.2017-18:00:00 74.1042 04.02.2017-19:00:00 74.0988 04.02.2017-20:00:00 74.0916 04.02.2017-21:00:00 74.0898 04.02.2017-22:00:00 74.0825 04.02.2017-23:00:00 74.0807 04.03.2017-00:00:00 74.0699 04.03.2017-01:00:00 74.0626 04.03.2017-02:00:00 74.0590 04.03.2017-03:00:00 74.0481 04.03.2017-04:00:00 74.0445 04.03.2017-05:00:00 74.0391 04.03.2017-06:00:00 74.0373 04.03.2017-07:00:00 74.0355 04.03.2017-08:00:00 74.0318 04.03.2017-09:00:00 74.0264 04.03.2017-10:00:00 74.0228 04.03.2017-11:00:00 74.0228 04.03.2017-12:00:00 74.0174 04.03.2017-13:00:00 74.0119 04.03.2017-14:00:00 74.0029 04.03.2017-15:00:00 73.9993 04.03.2017-16:00:00 73.9939 04.03.2017-17:00:00 73.9902 04.03.2017-18:00:00 73.9866 04.03.2017-19:00:00 73.9848 04.03.2017-20:00:00 73.9758 04.03.2017-21:00:00 73.9703 04.03.2017-22:00:00 73.9576 04.03.2017-23:00:00 73.9504 04.04.2017-00:00:00 73.9468 04.04.2017-01:00:00 73.9450 04.04.2017-02:00:00 73.9432 04.04.2017-03:00:00 73.9396 04.04.2017-04:00:00 73.9341 04.04.2017-05:00:00 73.9251 04.04.2017-06:00:00 73.9178 04.04.2017-07:00:00 73.9106 04.04.2017-08:00:00 73.9088 04.04.2017-09:00:00 73.9016 04.04.2017-10:00:00 73.8961 04.04.2017-11:00:00 73.8925 04.04.2017-12:00:00 73.8907 04.04.2017-13:00:00 73.8889 04.04.2017-14:00:00 73.8853 04.04.2017-15:00:00 73.8853 04.04.2017-16:00:00 73.8817 04.04.2017-17:00:00 73.8726 04.04.2017-18:00:00 73.8636 04.04.2017-19:00:00 73.8654 04.04.2017-20:00:00 73.8654 04.04.2017-21:00:00 73.8636 04.04.2017-22:00:00 73.8636 04.04.2017-23:00:00 73.8617 04.05.2017-00:00:00 73.8654 04.05.2017-01:00:00 73.8762 04.05.2017-02:00:00 73.8871 04.05.2017-03:00:00 73.9034 04.05.2017-04:00:00 73.9233 04.05.2017-05:00:00 73.9323 04.05.2017-06:00:00 73.9341 04.05.2017-07:00:00 73.9432 04.05.2017-08:00:00 73.9504 04.05.2017-09:00:00 73.9540 04.05.2017-10:00:00 73.9595 04.05.2017-11:00:00 73.9794 04.05.2017-12:00:00 73.9884 04.05.2017-13:00:00 74.0011 04.05.2017-14:00:00 74.0029 04.05.2017-15:00:00 74.0137 04.05.2017-16:00:00 74.0210 04.05.2017-17:00:00 74.0318 04.05.2017-18:00:00 74.0463 04.05.2017-19:00:00 74.0626 04.05.2017-20:00:00 74.0789 04.05.2017-21:00:00 74.0825 04.05.2017-22:00:00 74.0843 04.05.2017-23:00:00 74.0861 04.06.2017-00:00:00 74.0879 04.06.2017-01:00:00 74.0916 04.06.2017-02:00:00 74.0916 04.06.2017-03:00:00 74.0879 04.06.2017-04:00:00 74.0879 04.06.2017-05:00:00 74.0934 04.06.2017-06:00:00 74.0934 04.06.2017-07:00:00 74.0952 04.06.2017-08:00:00 74.0988 04.06.2017-09:00:00 74.1024 04.06.2017-10:00:00 74.1060 04.06.2017-11:00:00 74.1133 04.06.2017-12:00:00 74.1151 04.06.2017-13:00:00 74.1187 04.06.2017-14:00:00 74.1260 04.06.2017-15:00:00 74.1314 04.06.2017-16:00:00 74.1368 04.06.2017-17:00:00 74.1386 04.06.2017-18:00:00 74.1386 04.06.2017-19:00:00 74.1422 04.06.2017-20:00:00 74.1513 04.06.2017-21:00:00 74.1531 04.06.2017-22:00:00 74.1531 04.06.2017-23:00:00 74.1549 04.07.2017-00:00:00 74.1585 04.07.2017-01:00:00 74.1621 04.07.2017-02:00:00 74.1658 04.07.2017-03:00:00 74.1676 04.07.2017-04:00:00 74.1694 04.07.2017-05:00:00 74.1676 04.07.2017-06:00:00 74.1639 04.07.2017-07:00:00 74.1621 04.07.2017-08:00:00 74.1621 04.07.2017-09:00:00 74.1567 04.07.2017-10:00:00 74.1531 04.07.2017-11:00:00 74.1567 04.07.2017-12:00:00 74.1567 04.07.2017-13:00:00 74.1585 04.07.2017-14:00:00 74.1585 04.07.2017-15:00:00 74.1603 04.07.2017-16:00:00 74.1603 04.07.2017-17:00:00 74.1567 04.07.2017-18:00:00 74.1513 04.07.2017-19:00:00 74.1477 04.07.2017-20:00:00 74.1495 04.07.2017-21:00:00 74.1441 04.07.2017-22:00:00 74.1441 04.07.2017-23:00:00 74.1386 04.08.2017-00:00:00 74.1368 04.08.2017-01:00:00 74.1332 04.08.2017-02:00:00 74.1296 04.08.2017-03:00:00 74.1278 04.08.2017-04:00:00 74.1296 04.08.2017-05:00:00 74.1278 04.08.2017-06:00:00 74.1223 04.08.2017-07:00:00 74.1205 04.08.2017-08:00:00 74.1205 04.08.2017-09:00:00 74.1151 04.08.2017-10:00:00 74.1060 04.08.2017-11:00:00 74.0988 04.08.2017-12:00:00 74.0934 04.08.2017-13:00:00 74.0898 04.08.2017-14:00:00 74.0825 04.08.2017-15:00:00 74.0807 04.08.2017-16:00:00 74.0807 04.08.2017-17:00:00 74.0807 04.08.2017-18:00:00 74.0771 04.08.2017-19:00:00 74.0771 04.08.2017-20:00:00 74.0717 04.08.2017-21:00:00 74.0680 04.08.2017-22:00:00 74.0662 04.08.2017-23:00:00 74.0608 04.09.2017-00:00:00 74.0554 04.09.2017-01:00:00 74.0463 04.09.2017-02:00:00 74.0391 04.09.2017-03:00:00 74.0337 04.09.2017-04:00:00 74.0264 04.09.2017-05:00:00 74.0246 04.09.2017-06:00:00 74.0192 04.09.2017-07:00:00 74.0174 04.09.2017-08:00:00 74.0101 04.09.2017-09:00:00 74.0065 04.09.2017-10:00:00 74.0029 04.09.2017-11:00:00 73.9993 04.09.2017-12:00:00 73.9975 04.09.2017-13:00:00 73.9884 04.09.2017-14:00:00 73.9776 04.09.2017-15:00:00 73.9739 04.09.2017-16:00:00 73.9631 04.09.2017-17:00:00 73.9576 04.09.2017-18:00:00 73.9504 04.09.2017-19:00:00 73.9468 04.09.2017-20:00:00 73.9414 04.09.2017-21:00:00 73.9396 04.09.2017-22:00:00 73.9378 04.09.2017-23:00:00 73.9341 04.10.2017-00:00:00 73.9287 04.10.2017-01:00:00 73.9269 04.10.2017-02:00:00 73.9215 04.10.2017-03:00:00 73.9178 04.10.2017-04:00:00 73.9142 04.10.2017-05:00:00 73.9106 04.10.2017-06:00:00 73.9070 04.10.2017-07:00:00 73.8997 04.10.2017-08:00:00 73.8979 04.10.2017-09:00:00 73.8979 04.10.2017-10:00:00 73.8925 04.10.2017-11:00:00 73.8889 04.10.2017-12:00:00 73.8853 04.10.2017-13:00:00 73.8835 04.10.2017-14:00:00 73.8762 04.10.2017-15:00:00 73.8744 04.10.2017-16:00:00 73.8744 04.10.2017-17:00:00 73.8744 04.10.2017-18:00:00 73.8744 04.10.2017-19:00:00 73.8708 04.10.2017-20:00:00 73.8726 04.10.2017-21:00:00 73.8708 04.10.2017-22:00:00 73.8654 04.10.2017-23:00:00 73.8617 04.11.2017-00:00:00 73.8581 04.11.2017-01:00:00 73.8563 04.11.2017-02:00:00 73.8491 04.11.2017-03:00:00 73.8491 04.11.2017-04:00:00 73.8491 04.11.2017-05:00:00 73.8473 04.11.2017-06:00:00 73.8400 04.11.2017-07:00:00 73.8364 04.11.2017-08:00:00 73.8328 04.11.2017-09:00:00 73.8328 04.11.2017-10:00:00 73.8292 04.11.2017-11:00:00 73.8274 04.11.2017-12:00:00 73.8292 04.11.2017-13:00:00 73.8255 04.11.2017-14:00:00 73.8219 04.11.2017-15:00:00 73.8237 04.11.2017-16:00:00 73.8183 04.11.2017-17:00:00 73.8183 04.11.2017-18:00:00 73.8147 04.11.2017-19:00:00 73.8129 04.11.2017-20:00:00 73.8093 04.11.2017-21:00:00 73.8075 04.11.2017-22:00:00 73.8075 04.11.2017-23:00:00 73.8038 04.12.2017-00:00:00 73.7984 04.12.2017-01:00:00 73.7948 04.12.2017-02:00:00 73.7948 04.12.2017-03:00:00 73.7930 04.12.2017-04:00:00 73.7948 04.12.2017-05:00:00 73.8002 04.12.2017-06:00:00 73.7966 04.12.2017-07:00:00 73.7966 04.12.2017-08:00:00 73.7966 04.12.2017-09:00:00 73.7930 04.12.2017-10:00:00 73.7894 04.12.2017-11:00:00 73.7894 04.12.2017-12:00:00 73.7876 04.12.2017-13:00:00 73.7948 04.12.2017-14:00:00 73.7966 04.12.2017-15:00:00 73.7984 04.12.2017-16:00:00 73.7984 04.12.2017-17:00:00 73.8020 04.12.2017-18:00:00 73.8020 04.12.2017-19:00:00 73.7984 04.12.2017-20:00:00 73.7966 04.12.2017-21:00:00 73.7966 04.12.2017-22:00:00 73.8002 04.12.2017-23:00:00 73.8020 04.13.2017-00:00:00 73.8038 04.13.2017-01:00:00 73.8075 04.13.2017-02:00:00 73.8075 04.13.2017-03:00:00 73.8111 04.13.2017-04:00:00 73.8093 04.13.2017-05:00:00 73.8093 04.13.2017-06:00:00 73.8111 04.13.2017-07:00:00 73.8111 04.13.2017-08:00:00 73.8147 04.13.2017-09:00:00 73.8129 04.13.2017-10:00:00 73.8111 04.13.2017-11:00:00 73.8129 04.13.2017-12:00:00 73.8147 04.13.2017-13:00:00 73.8147 04.13.2017-14:00:00 73.8129 04.13.2017-15:00:00 73.8147 04.13.2017-16:00:00 73.8274 04.13.2017-17:00:00 73.8328 04.13.2017-18:00:00 73.8382 04.13.2017-19:00:00 73.8418 04.13.2017-20:00:00 73.8473 04.13.2017-21:00:00 73.8455 04.13.2017-22:00:00 73.8436 04.13.2017-23:00:00 73.8418 04.14.2017-00:00:00 73.8418 04.14.2017-01:00:00 73.8400 04.14.2017-02:00:00 73.8346 04.14.2017-03:00:00 73.8382 04.14.2017-04:00:00 73.8364 04.14.2017-05:00:00 73.8382 04.14.2017-06:00:00 73.8364 04.14.2017-07:00:00 73.8382 04.14.2017-08:00:00 73.8455 04.14.2017-09:00:00 73.8509 04.14.2017-10:00:00 73.8545 04.14.2017-11:00:00 73.8545 04.14.2017-12:00:00 73.8545 04.14.2017-13:00:00 73.8545 04.14.2017-14:00:00 73.8563 04.14.2017-15:00:00 73.8907 04.14.2017-16:00:00 73.9197 04.14.2017-17:00:00 73.9323 04.14.2017-18:00:00 73.9396 04.14.2017-19:00:00 73.9486 04.14.2017-20:00:00 73.9504 04.14.2017-21:00:00 73.9504 04.14.2017-22:00:00 73.9468 04.14.2017-23:00:00 73.9450 04.15.2017-00:00:00 73.9450 04.15.2017-01:00:00 73.9468 04.15.2017-02:00:00 73.9432 04.15.2017-03:00:00 73.9414 04.15.2017-04:00:00 73.9341 04.15.2017-05:00:00 73.9323 04.15.2017-06:00:00 73.9269 04.15.2017-07:00:00 73.9251 04.15.2017-08:00:00 73.9215 04.15.2017-09:00:00 73.9124 04.15.2017-10:00:00 73.9088 04.15.2017-11:00:00 73.9052 04.15.2017-12:00:00 73.9052 04.15.2017-13:00:00 73.9070 04.15.2017-14:00:00 73.9106 04.15.2017-15:00:00 73.9160 04.15.2017-16:00:00 73.9197 04.15.2017-17:00:00 73.9251 04.15.2017-18:00:00 73.9215 04.15.2017-19:00:00 73.9178 04.15.2017-20:00:00 73.9142 04.15.2017-21:00:00 73.9178 04.15.2017-22:00:00 73.9178 04.15.2017-23:00:00 73.9160 04.16.2017-00:00:00 73.9070 04.16.2017-01:00:00 73.9016 04.16.2017-02:00:00 73.8979 04.16.2017-03:00:00 73.8979 04.16.2017-04:00:00 73.8943 04.16.2017-05:00:00 73.8871 04.16.2017-06:00:00 73.8853 04.16.2017-07:00:00 73.8798 04.16.2017-08:00:00 73.8762 04.16.2017-09:00:00 73.8672 04.16.2017-10:00:00 73.8617 04.16.2017-11:00:00 73.8636 04.16.2017-12:00:00 73.8654 04.16.2017-13:00:00 73.8726 04.16.2017-14:00:00 73.8780 04.16.2017-15:00:00 73.8907 04.16.2017-16:00:00 73.8925 04.16.2017-17:00:00 73.9052 04.16.2017-18:00:00 73.9124 04.16.2017-19:00:00 73.9160 04.16.2017-20:00:00 73.9142 04.16.2017-21:00:00 73.9178 04.16.2017-22:00:00 73.9142 04.16.2017-23:00:00 73.9160 04.17.2017-00:00:00 73.9124 04.17.2017-01:00:00 73.9160 04.17.2017-02:00:00 73.9160 04.17.2017-03:00:00 73.9142 04.17.2017-04:00:00 73.9124 04.17.2017-05:00:00 73.9106 04.17.2017-06:00:00 73.9052 04.17.2017-07:00:00 73.9034 04.17.2017-08:00:00 73.8961 04.17.2017-09:00:00 73.8925 04.17.2017-10:00:00 73.8889 04.17.2017-11:00:00 73.8871 04.17.2017-12:00:00 73.8871 04.17.2017-13:00:00 73.8907 04.17.2017-14:00:00 73.8907 04.17.2017-15:00:00 73.8907 04.17.2017-16:00:00 73.8817 04.17.2017-17:00:00 73.8817 04.17.2017-18:00:00 73.8744 04.17.2017-19:00:00 73.8726 04.17.2017-20:00:00 73.8726 04.17.2017-21:00:00 73.8726 04.17.2017-22:00:00 73.8762 04.17.2017-23:00:00 73.8762 04.18.2017-00:00:00 73.8798 04.18.2017-01:00:00 73.8853 04.18.2017-02:00:00 73.8853 04.18.2017-03:00:00 73.8889 04.18.2017-04:00:00 73.8871 04.18.2017-05:00:00 73.8853 04.18.2017-06:00:00 73.8817 04.18.2017-07:00:00 73.8835 04.18.2017-08:00:00 73.8835 04.18.2017-09:00:00 73.8853 04.18.2017-10:00:00 73.8853 04.18.2017-11:00:00 73.8853 04.18.2017-12:00:00 73.8835 04.18.2017-13:00:00 73.8907 04.18.2017-14:00:00 73.8961 04.18.2017-15:00:00 73.8961 04.18.2017-16:00:00 73.9016 04.18.2017-17:00:00 73.9142 04.18.2017-18:00:00 73.9160 04.18.2017-19:00:00 73.9178 04.18.2017-20:00:00 73.9197 04.18.2017-21:00:00 73.9233 04.18.2017-22:00:00 73.9233 04.18.2017-23:00:00 73.9251 04.19.2017-00:00:00 73.9251 04.19.2017-01:00:00 73.9251 04.19.2017-02:00:00 73.9233 04.19.2017-03:00:00 73.9215 04.19.2017-04:00:00 73.9233 04.19.2017-05:00:00 73.9215 04.19.2017-06:00:00 73.9142 04.19.2017-07:00:00 73.9178 04.19.2017-08:00:00 73.9142 04.19.2017-09:00:00 73.9070 04.19.2017-10:00:00 73.9034 04.19.2017-11:00:00 73.9016 04.19.2017-12:00:00 73.8997 04.19.2017-13:00:00 73.9052 04.19.2017-14:00:00 73.9016 04.19.2017-15:00:00 73.9088 04.19.2017-16:00:00 73.9088 04.19.2017-17:00:00 73.9160 04.19.2017-18:00:00 73.9251 04.19.2017-19:00:00 73.9287 04.19.2017-20:00:00 73.9432 04.19.2017-21:00:00 73.9432 04.19.2017-22:00:00 73.9432 04.19.2017-23:00:00 73.9450 04.20.2017-00:00:00 73.9432 04.20.2017-01:00:00 73.9432 04.20.2017-02:00:00 73.9450 04.20.2017-03:00:00 73.9450 04.20.2017-04:00:00 73.9432 04.20.2017-05:00:00 73.9432 04.20.2017-06:00:00 73.9414 04.20.2017-07:00:00 73.9396 04.20.2017-08:00:00 73.9432 04.20.2017-09:00:00 73.9486 04.20.2017-10:00:00 73.9576 04.20.2017-11:00:00 73.9613 04.20.2017-12:00:00 73.9739 04.20.2017-13:00:00 73.9830 04.20.2017-14:00:00 73.9920 04.20.2017-15:00:00 74.0011 04.20.2017-16:00:00 74.0047 04.20.2017-17:00:00 74.0101 04.20.2017-18:00:00 74.0083 04.20.2017-19:00:00 74.0083 04.20.2017-20:00:00 74.0137 04.20.2017-21:00:00 74.0119 04.20.2017-22:00:00 74.0137 04.20.2017-23:00:00 74.0192 04.21.2017-00:00:00 74.0174 04.21.2017-01:00:00 74.0156 04.21.2017-02:00:00 74.0192 04.21.2017-03:00:00 74.0156 04.21.2017-04:00:00 74.0137 04.21.2017-05:00:00 74.0137 04.21.2017-06:00:00 74.0101 04.21.2017-07:00:00 74.0065 04.21.2017-08:00:00 74.0047 04.21.2017-09:00:00 74.0065 04.21.2017-10:00:00 74.0047 04.21.2017-11:00:00 74.0083 04.21.2017-12:00:00 74.0137 04.21.2017-13:00:00 74.0174 04.21.2017-14:00:00 74.0228 04.21.2017-15:00:00 74.0337 04.21.2017-16:00:00 74.0318 04.21.2017-17:00:00 74.0210 04.21.2017-18:00:00 74.0318 04.21.2017-19:00:00 74.0282 04.21.2017-20:00:00 74.0282 04.21.2017-21:00:00 74.0174 04.21.2017-22:00:00 74.0228 04.21.2017-23:00:00 74.0192 04.22.2017-00:00:00 74.0228 04.22.2017-01:00:00 74.0246 04.22.2017-02:00:00 74.0282 04.22.2017-03:00:00 74.0264 04.22.2017-04:00:00 74.0264 04.22.2017-05:00:00 74.0264 04.22.2017-06:00:00 74.0246 04.22.2017-07:00:00 74.0210 04.22.2017-08:00:00 74.0174 04.22.2017-09:00:00 74.0137 04.22.2017-10:00:00 74.0119 04.22.2017-11:00:00 74.0065 04.22.2017-12:00:00 74.0083 04.22.2017-13:00:00 74.0065 04.22.2017-14:00:00 74.0065 04.22.2017-15:00:00 74.0083 04.22.2017-16:00:00 74.0137 04.22.2017-17:00:00 74.0192 04.22.2017-18:00:00 74.0445 04.22.2017-19:00:00 74.0807 04.22.2017-20:00:00 74.1006 04.22.2017-21:00:00 74.1042 04.22.2017-22:00:00 74.1115 04.22.2017-23:00:00 74.1169 04.23.2017-00:00:00 74.1169 04.23.2017-01:00:00 74.1169 04.23.2017-02:00:00 74.1205 04.23.2017-03:00:00 74.1169 04.23.2017-04:00:00 74.1151 04.23.2017-05:00:00 74.1169 04.23.2017-06:00:00 74.1296 04.23.2017-07:00:00 74.1350 04.23.2017-08:00:00 74.1368 04.23.2017-09:00:00 74.1404 04.23.2017-10:00:00 74.1422 04.23.2017-11:00:00 74.1459 04.23.2017-12:00:00 74.1549 04.23.2017-13:00:00 74.1694 04.23.2017-14:00:00 74.1911 04.23.2017-15:00:00 74.2038 04.23.2017-16:00:00 74.2092 04.23.2017-17:00:00 74.2182 04.23.2017-18:00:00 74.2309 04.23.2017-19:00:00 74.2381 04.23.2017-20:00:00 74.2472 04.23.2017-21:00:00 74.2599 04.23.2017-22:00:00 74.2653 04.23.2017-23:00:00 74.2653 04.24.2017-00:00:00 74.2689 04.24.2017-01:00:00 74.2689 04.24.2017-02:00:00 74.2689 04.24.2017-03:00:00 74.2761 04.24.2017-04:00:00 74.2852 04.24.2017-05:00:00 74.2924 04.24.2017-06:00:00 74.2888 04.24.2017-07:00:00 74.2888 04.24.2017-08:00:00 74.2906 04.24.2017-09:00:00 74.2834 04.24.2017-10:00:00 74.2780 04.24.2017-11:00:00 74.2780 04.24.2017-12:00:00 74.2725 04.24.2017-13:00:00 74.2707 04.24.2017-14:00:00 74.2707 04.24.2017-15:00:00 74.2689 04.24.2017-16:00:00 74.2653 04.24.2017-17:00:00 74.2671 04.24.2017-18:00:00 74.2635 04.24.2017-19:00:00 74.2617 04.24.2017-20:00:00 74.2617 04.24.2017-21:00:00 74.2581 04.24.2017-22:00:00 74.2508 04.24.2017-23:00:00 74.2454 04.25.2017-00:00:00 74.2418 04.25.2017-01:00:00 74.2381 04.25.2017-02:00:00 74.2327 04.25.2017-03:00:00 74.2237 04.25.2017-04:00:00 74.2219 04.25.2017-05:00:00 74.2164 04.25.2017-06:00:00 74.2092 04.25.2017-07:00:00 74.2074 04.25.2017-08:00:00 74.2001 04.25.2017-09:00:00 74.1893 04.25.2017-10:00:00 74.1857 04.25.2017-11:00:00 74.1821 04.25.2017-12:00:00 74.1748 04.25.2017-13:00:00 74.1694 04.25.2017-14:00:00 74.1658 04.25.2017-15:00:00 74.1639 04.25.2017-16:00:00 74.1585 04.25.2017-17:00:00 74.1567 04.25.2017-18:00:00 74.1531 04.25.2017-19:00:00 74.1477 04.25.2017-20:00:00 74.1459 04.25.2017-21:00:00 74.1441 04.25.2017-22:00:00 74.1441 04.25.2017-23:00:00 74.1441 04.26.2017-00:00:00 74.1422 04.26.2017-01:00:00 74.1441 04.26.2017-02:00:00 74.1422 04.26.2017-03:00:00 74.1422 04.26.2017-04:00:00 74.1404 04.26.2017-05:00:00 74.1386 04.26.2017-06:00:00 74.1350 04.26.2017-07:00:00 74.1368 04.26.2017-08:00:00 74.1350 04.26.2017-09:00:00 74.1404 04.26.2017-10:00:00 74.1422 04.26.2017-11:00:00 74.1495 04.26.2017-12:00:00 74.1513 04.26.2017-13:00:00 74.1513 04.26.2017-14:00:00 74.1549 04.26.2017-15:00:00 74.1531 04.26.2017-16:00:00 74.1495 04.26.2017-17:00:00 74.1513 04.26.2017-18:00:00 74.1477 04.26.2017-19:00:00 74.1477 04.26.2017-20:00:00 74.1495 04.26.2017-21:00:00 74.1495 04.26.2017-22:00:00 74.1495 04.26.2017-23:00:00 74.1477 04.27.2017-00:00:00 74.1477 04.27.2017-01:00:00 74.1477 04.27.2017-02:00:00 74.1477 04.27.2017-03:00:00 74.1441 04.27.2017-04:00:00 74.1459 04.27.2017-05:00:00 74.1459 04.27.2017-06:00:00 74.1441 04.27.2017-07:00:00 74.1422 04.27.2017-08:00:00 74.1386 04.27.2017-09:00:00 74.1350 04.27.2017-10:00:00 74.1314 04.27.2017-11:00:00 74.1314 04.27.2017-12:00:00 74.1278 04.27.2017-13:00:00 74.1223 04.27.2017-14:00:00 74.1187 04.27.2017-15:00:00 74.1151 04.27.2017-16:00:00 74.1187 04.27.2017-17:00:00 74.1169 04.27.2017-18:00:00 74.1133 04.27.2017-19:00:00 74.1115 04.27.2017-20:00:00 74.1115 04.27.2017-21:00:00 74.1060 04.27.2017-22:00:00 74.1024 04.27.2017-23:00:00 74.0970 04.28.2017-00:00:00 74.0934 04.28.2017-01:00:00 74.0898 04.28.2017-02:00:00 74.0861 04.28.2017-03:00:00 74.0825 04.28.2017-04:00:00 74.0807 04.28.2017-05:00:00 74.0735 04.28.2017-06:00:00 74.0680 04.28.2017-07:00:00 74.0626 04.28.2017-08:00:00 74.0590 04.28.2017-09:00:00 74.0590 04.28.2017-10:00:00 74.0536 04.28.2017-11:00:00 74.0481 04.28.2017-12:00:00 74.0481 04.28.2017-13:00:00 74.0499 04.28.2017-14:00:00 74.0427 04.28.2017-15:00:00 74.0463 04.28.2017-16:00:00 74.0463 04.28.2017-17:00:00 74.0391 04.28.2017-18:00:00 74.0355 04.28.2017-19:00:00 74.0337 04.28.2017-20:00:00 74.0318 04.28.2017-21:00:00 74.0282 04.28.2017-22:00:00 74.0228 04.28.2017-23:00:00 74.0174 04.29.2017-00:00:00 74.0119 04.29.2017-01:00:00 74.0101 04.29.2017-02:00:00 74.0065 04.29.2017-03:00:00 74.0029 04.29.2017-04:00:00 74.0011 04.29.2017-05:00:00 73.9975 04.29.2017-06:00:00 73.9957 04.29.2017-07:00:00 73.9866 04.29.2017-08:00:00 73.9830 04.29.2017-09:00:00 73.9776 04.29.2017-10:00:00 73.9776 04.29.2017-11:00:00 73.9776 04.29.2017-12:00:00 73.9739 04.29.2017-13:00:00 73.9739 04.29.2017-14:00:00 73.9739 04.29.2017-15:00:00 73.9721 04.29.2017-16:00:00 73.9758 04.29.2017-17:00:00 73.9758 04.29.2017-18:00:00 73.9830 04.29.2017-19:00:00 73.9848 04.29.2017-20:00:00 73.9884 04.29.2017-21:00:00 73.9939 04.29.2017-22:00:00 73.9975 04.29.2017-23:00:00 74.0047 04.30.2017-00:00:00 74.0119 04.30.2017-01:00:00 74.0174 04.30.2017-02:00:00 74.0228 04.30.2017-03:00:00 74.0264 04.30.2017-04:00:00 74.0300 04.30.2017-05:00:00 74.0337 04.30.2017-06:00:00 74.0300 04.30.2017-07:00:00 74.0282 04.30.2017-08:00:00 74.0264 04.30.2017-09:00:00 74.0300 04.30.2017-10:00:00 74.0282 04.30.2017-11:00:00 74.0337 04.30.2017-12:00:00 74.0355 04.30.2017-13:00:00 74.0373 04.30.2017-14:00:00 74.0373 04.30.2017-15:00:00 74.0409 04.30.2017-16:00:00 74.0373 04.30.2017-17:00:00 74.0373 04.30.2017-18:00:00 74.0391 04.30.2017-19:00:00 74.0355 04.30.2017-20:00:00 74.0355 04.30.2017-21:00:00 74.0282 04.30.2017-22:00:00 74.0282 04.30.2017-23:00:00 74.0264 05.01.2017-00:00:00 74.0246 05.01.2017-01:00:00 74.0228 05.01.2017-02:00:00 74.0174 05.01.2017-03:00:00 74.0137 05.01.2017-04:00:00 74.0119 05.01.2017-05:00:00 74.0119 05.01.2017-06:00:00 74.0083 05.01.2017-07:00:00 74.0065 05.01.2017-08:00:00 74.0011 05.01.2017-09:00:00 73.9975 05.01.2017-10:00:00 73.9902 05.01.2017-11:00:00 73.9848 05.01.2017-12:00:00 73.9758 05.01.2017-13:00:00 73.9685 05.01.2017-14:00:00 73.9649 05.01.2017-15:00:00 73.9595 05.01.2017-16:00:00 73.9595 05.01.2017-17:00:00 73.9595 05.01.2017-18:00:00 73.9595 05.01.2017-19:00:00 73.9595 05.01.2017-20:00:00 73.9613 05.01.2017-21:00:00 73.9576 05.01.2017-22:00:00 73.9558 05.01.2017-23:00:00 73.9558 05.02.2017-00:00:00 73.9522 05.02.2017-01:00:00 73.9486 05.02.2017-02:00:00 73.9432 05.02.2017-03:00:00 73.9323 05.02.2017-04:00:00 73.9269 05.02.2017-05:00:00 73.9233 05.02.2017-06:00:00 73.9215 05.02.2017-07:00:00 73.9197 05.02.2017-08:00:00 73.9160 05.02.2017-09:00:00 73.9106 05.02.2017-10:00:00 73.9016 05.02.2017-11:00:00 73.8979 05.02.2017-12:00:00 73.8961 05.02.2017-13:00:00 73.8961 05.02.2017-14:00:00 73.8961 05.02.2017-15:00:00 73.8925 05.02.2017-16:00:00 73.8943 05.02.2017-17:00:00 73.8997 05.02.2017-18:00:00 73.8907 05.02.2017-19:00:00 73.8853 05.02.2017-20:00:00 73.8835 05.02.2017-21:00:00 73.8853 05.02.2017-22:00:00 73.8853 05.02.2017-23:00:00 73.8835 05.03.2017-00:00:00 73.8853 05.03.2017-01:00:00 73.8871 05.03.2017-02:00:00 73.8871 05.03.2017-03:00:00 73.8871 05.03.2017-04:00:00 73.8853 05.03.2017-05:00:00 73.8798 05.03.2017-06:00:00 73.8780 05.03.2017-07:00:00 73.8762 05.03.2017-08:00:00 73.8726 05.03.2017-09:00:00 73.8726 05.03.2017-10:00:00 73.8762 05.03.2017-11:00:00 73.8871 05.03.2017-12:00:00 73.9016 05.03.2017-13:00:00 73.9106 05.03.2017-14:00:00 73.9106 05.03.2017-15:00:00 73.9124 05.03.2017-16:00:00 73.9197 05.03.2017-17:00:00 73.9269 05.03.2017-18:00:00 73.9378 05.03.2017-19:00:00 73.9468 05.03.2017-20:00:00 73.9558 05.03.2017-21:00:00 73.9576 05.03.2017-22:00:00 73.9649 05.03.2017-23:00:00 73.9776 05.04.2017-00:00:00 73.9848 05.04.2017-01:00:00 73.9993 05.04.2017-02:00:00 73.9993 05.04.2017-03:00:00 74.0083 05.04.2017-04:00:00 74.0137 05.04.2017-05:00:00 74.0137 05.04.2017-06:00:00 74.0228 05.04.2017-07:00:00 74.0246 05.04.2017-08:00:00 74.0337 05.04.2017-09:00:00 74.0481 05.04.2017-10:00:00 74.0626 05.04.2017-11:00:00 74.0644 05.04.2017-12:00:00 74.0717 05.04.2017-13:00:00 74.0861 05.04.2017-14:00:00 74.1024 05.04.2017-15:00:00 74.1097 05.04.2017-16:00:00 74.1133 05.04.2017-17:00:00 74.1187 05.04.2017-18:00:00 74.1278 05.04.2017-19:00:00 74.1241 05.04.2017-20:00:00 74.1278 05.04.2017-21:00:00 74.1441 05.04.2017-22:00:00 74.1567 05.04.2017-23:00:00 74.1676 05.05.2017-00:00:00 74.1748 05.05.2017-01:00:00 74.2110 05.05.2017-02:00:00 74.2942 05.05.2017-03:00:00 74.3540 05.05.2017-04:00:00 74.4209 05.05.2017-05:00:00 74.4589 05.05.2017-06:00:00 74.4987 05.05.2017-07:00:00 74.5205 05.05.2017-08:00:00 74.5349 05.05.2017-09:00:00 74.5548 05.05.2017-10:00:00 74.5747 05.05.2017-11:00:00 74.5910 05.05.2017-12:00:00 74.5928 05.05.2017-13:00:00 74.6001 05.05.2017-14:00:00 74.6109 05.05.2017-15:00:00 74.6164 05.05.2017-16:00:00 74.6145 05.05.2017-17:00:00 74.6091 05.05.2017-18:00:00 74.5928 05.05.2017-19:00:00 74.5802 05.05.2017-20:00:00 74.5711 05.05.2017-21:00:00 74.5548 05.05.2017-22:00:00 74.5404 05.05.2017-23:00:00 74.5205 05.06.2017-00:00:00 74.5078 05.06.2017-01:00:00 74.4969 05.06.2017-02:00:00 74.4879 05.06.2017-03:00:00 74.4788 05.06.2017-04:00:00 74.4698 05.06.2017-05:00:00 74.4607 05.06.2017-06:00:00 74.4481 05.06.2017-07:00:00 74.4372 05.06.2017-08:00:00 74.4282 05.06.2017-09:00:00 74.4191 05.06.2017-10:00:00 74.4082 05.06.2017-11:00:00 74.3974 05.06.2017-12:00:00 74.3847 05.06.2017-13:00:00 74.3793 05.06.2017-14:00:00 74.3630 05.06.2017-15:00:00 74.3485 05.06.2017-16:00:00 74.3377 05.06.2017-17:00:00 74.3160 05.06.2017-18:00:00 74.2924 05.06.2017-19:00:00 74.2816 05.06.2017-20:00:00 74.2725 05.06.2017-21:00:00 74.2671 05.06.2017-22:00:00 74.2617 05.06.2017-23:00:00 74.2562 05.07.2017-00:00:00 74.2400 05.07.2017-01:00:00 74.2291 05.07.2017-02:00:00 74.2146 05.07.2017-03:00:00 74.2074 05.07.2017-04:00:00 74.1947 05.07.2017-05:00:00 74.1893 05.07.2017-06:00:00 74.1839 05.07.2017-07:00:00 74.1730 05.07.2017-08:00:00 74.1603 05.07.2017-09:00:00 74.1567 05.07.2017-10:00:00 74.1459 05.07.2017-11:00:00 74.1260 05.07.2017-12:00:00 74.1169 05.07.2017-13:00:00 74.1115 05.07.2017-14:00:00 74.1115 05.07.2017-15:00:00 74.1079 05.07.2017-16:00:00 74.1024 05.07.2017-17:00:00 74.0988 05.07.2017-18:00:00 74.0970 05.07.2017-19:00:00 74.0988 05.07.2017-20:00:00 74.0970 05.07.2017-21:00:00 74.0934 05.07.2017-22:00:00 74.0934 05.07.2017-23:00:00 74.0916 05.08.2017-00:00:00 74.0916 05.08.2017-01:00:00 74.0898 05.08.2017-02:00:00 74.0879 05.08.2017-03:00:00 74.0861 05.08.2017-04:00:00 74.0825 05.08.2017-05:00:00 74.0789 05.08.2017-06:00:00 74.0735 05.08.2017-07:00:00 74.0644 05.08.2017-08:00:00 74.0590 05.08.2017-09:00:00 74.0536 05.08.2017-10:00:00 74.0481 05.08.2017-11:00:00 74.0409 05.08.2017-12:00:00 74.0391 05.08.2017-13:00:00 74.0337 05.08.2017-14:00:00 74.0481 05.08.2017-15:00:00 74.0427 05.08.2017-16:00:00 74.0481 05.08.2017-17:00:00 74.0445 05.08.2017-18:00:00 74.0409 05.08.2017-19:00:00 74.0391 05.08.2017-20:00:00 74.0409 05.08.2017-21:00:00 74.0409 05.08.2017-22:00:00 74.0409 05.08.2017-23:00:00 74.0391 05.09.2017-00:00:00 74.0445 05.09.2017-01:00:00 74.0481 05.09.2017-02:00:00 74.0445 05.09.2017-03:00:00 74.0409 05.09.2017-04:00:00 74.0409 05.09.2017-05:00:00 74.0463 05.09.2017-06:00:00 74.0463 05.09.2017-07:00:00 74.0445 05.09.2017-08:00:00 74.0391 05.09.2017-09:00:00 74.0337 05.09.2017-10:00:00 74.0355 05.09.2017-11:00:00 74.0391 05.09.2017-12:00:00 74.0391 05.09.2017-13:00:00 74.0409 05.09.2017-14:00:00 74.0409 05.09.2017-15:00:00 74.0337 05.09.2017-16:00:00 74.0337 05.09.2017-17:00:00 74.0192 05.09.2017-18:00:00 74.0192 05.09.2017-19:00:00 74.0174 05.09.2017-20:00:00 74.0228 05.09.2017-21:00:00 74.0264 05.09.2017-22:00:00 74.0264 05.09.2017-23:00:00 74.0228 05.10.2017-00:00:00 74.0264 05.10.2017-01:00:00 74.0246 05.10.2017-02:00:00 74.0192 05.10.2017-03:00:00 74.0101 05.10.2017-04:00:00 74.0029 05.10.2017-05:00:00 74.0011 05.10.2017-06:00:00 73.9939 05.10.2017-07:00:00 73.9939 05.10.2017-08:00:00 73.9975 05.10.2017-09:00:00 73.9993 05.10.2017-10:00:00 73.9957 05.10.2017-11:00:00 73.9902 05.10.2017-12:00:00 73.9848 05.10.2017-13:00:00 73.9812 05.10.2017-14:00:00 73.9721 05.10.2017-15:00:00 73.9667 05.10.2017-16:00:00 73.9595 05.10.2017-17:00:00 73.9595 05.10.2017-18:00:00 73.9595 05.10.2017-19:00:00 73.9595 05.10.2017-20:00:00 73.9631 05.10.2017-21:00:00 73.9685 05.10.2017-22:00:00 73.9631 05.10.2017-23:00:00 73.9595 05.11.2017-00:00:00 73.9522 05.11.2017-01:00:00 73.9522 05.11.2017-02:00:00 73.9522 05.11.2017-03:00:00 73.9540 05.11.2017-04:00:00 73.9486 05.11.2017-05:00:00 73.9486 05.11.2017-06:00:00 73.9486 05.11.2017-07:00:00 73.9468 05.11.2017-08:00:00 73.9522 05.11.2017-09:00:00 73.9613 05.11.2017-10:00:00 73.9631 05.11.2017-11:00:00 73.9739 05.11.2017-12:00:00 73.9866 05.11.2017-13:00:00 74.0047 05.11.2017-14:00:00 74.0192 05.11.2017-15:00:00 74.0174 05.11.2017-16:00:00 74.0156 05.11.2017-17:00:00 74.0192 05.11.2017-18:00:00 74.0246 05.11.2017-19:00:00 74.0373 05.11.2017-20:00:00 74.0608 05.11.2017-21:00:00 74.0680 05.11.2017-22:00:00 74.0753 05.11.2017-23:00:00 74.0789 05.12.2017-00:00:00 74.0807 05.12.2017-01:00:00 74.0861 05.12.2017-02:00:00 74.0879 05.12.2017-03:00:00 74.0934 05.12.2017-04:00:00 74.0952 05.12.2017-05:00:00 74.0916 05.12.2017-06:00:00 74.0843 05.12.2017-07:00:00 74.0807 05.12.2017-08:00:00 74.0753 05.12.2017-09:00:00 74.0680 05.12.2017-10:00:00 74.0590 05.12.2017-11:00:00 74.0590 05.12.2017-12:00:00 74.0572 05.12.2017-13:00:00 74.0789 05.12.2017-14:00:00 74.0789 05.12.2017-15:00:00 74.0843 05.12.2017-16:00:00 74.0898 05.12.2017-17:00:00 74.0879 05.12.2017-18:00:00 74.0916 05.12.2017-19:00:00 74.0879 05.12.2017-20:00:00 74.0825 05.12.2017-21:00:00 74.0825 05.12.2017-22:00:00 74.0753 05.12.2017-23:00:00 74.0662 05.13.2017-00:00:00 74.0626 05.13.2017-01:00:00 74.0554 05.13.2017-02:00:00 74.0499 05.13.2017-03:00:00 74.0373 05.13.2017-04:00:00 74.0373 05.13.2017-05:00:00 74.0337 05.13.2017-06:00:00 74.0300 05.13.2017-07:00:00 74.0300 05.13.2017-08:00:00 74.0264 05.13.2017-09:00:00 74.0228 05.13.2017-10:00:00 74.0174 05.13.2017-11:00:00 74.0047 05.13.2017-12:00:00 74.0011 05.13.2017-13:00:00 74.0011 05.13.2017-14:00:00 74.0119 05.13.2017-15:00:00 74.0174 05.13.2017-16:00:00 74.0192 05.13.2017-17:00:00 74.0192 05.13.2017-18:00:00 74.0210 05.13.2017-19:00:00 74.0246 05.13.2017-20:00:00 74.0228 05.13.2017-21:00:00 74.0246 05.13.2017-22:00:00 74.0300 05.13.2017-23:00:00 74.0427 05.14.2017-00:00:00 74.0409 05.14.2017-01:00:00 74.0427 05.14.2017-02:00:00 74.0445 05.14.2017-03:00:00 74.0409 05.14.2017-04:00:00 74.0391 05.14.2017-05:00:00 74.0337 05.14.2017-06:00:00 74.0318 05.14.2017-07:00:00 74.0318 05.14.2017-08:00:00 74.0282 05.14.2017-09:00:00 74.0282 05.14.2017-10:00:00 74.0264 05.14.2017-11:00:00 74.0156 05.14.2017-12:00:00 74.0174 05.14.2017-13:00:00 74.0192 05.14.2017-14:00:00 74.0137 05.14.2017-15:00:00 74.0083 05.14.2017-16:00:00 73.9993 05.14.2017-17:00:00 73.9939 05.14.2017-18:00:00 73.9884 05.14.2017-19:00:00 73.9866 05.14.2017-20:00:00 73.9812 05.14.2017-21:00:00 73.9776 05.14.2017-22:00:00 73.9685 05.14.2017-23:00:00 73.9649 05.15.2017-00:00:00 73.9576 05.15.2017-01:00:00 73.9522 05.15.2017-02:00:00 73.9486 05.15.2017-03:00:00 73.9378 05.15.2017-04:00:00 73.9323 05.15.2017-05:00:00 73.9305 05.15.2017-06:00:00 73.9233 05.15.2017-07:00:00 73.9197 05.15.2017-08:00:00 73.9178 05.15.2017-09:00:00 73.9106 05.15.2017-10:00:00 73.9088 05.15.2017-11:00:00 73.9052 05.15.2017-12:00:00 73.8979 05.15.2017-13:00:00 73.8979 05.15.2017-14:00:00 73.9034 05.15.2017-15:00:00 73.9034 05.15.2017-16:00:00 73.9034 05.15.2017-17:00:00 73.9124 05.15.2017-18:00:00 73.9088 05.15.2017-19:00:00 73.9142 05.15.2017-20:00:00 73.9178 05.15.2017-21:00:00 73.9233 05.15.2017-22:00:00 73.9341 05.15.2017-23:00:00 73.9486 05.16.2017-00:00:00 73.9685 05.16.2017-01:00:00 74.0029 05.16.2017-02:00:00 74.0264 05.16.2017-03:00:00 74.0554 05.16.2017-04:00:00 74.0807 05.16.2017-05:00:00 74.1097 05.16.2017-06:00:00 74.1368 05.16.2017-07:00:00 74.1639 05.16.2017-08:00:00 74.1839 05.16.2017-09:00:00 74.2182 05.16.2017-10:00:00 74.2345 05.16.2017-11:00:00 74.2581 05.16.2017-12:00:00 74.2707 05.16.2017-13:00:00 74.2870 05.16.2017-14:00:00 74.2942 05.16.2017-15:00:00 74.2979 05.16.2017-16:00:00 74.3051 05.16.2017-17:00:00 74.3051 05.16.2017-18:00:00 74.3142 05.16.2017-19:00:00 74.3087 05.16.2017-20:00:00 74.3105 05.16.2017-21:00:00 74.3069 05.16.2017-22:00:00 74.2997 05.16.2017-23:00:00 74.3015 05.17.2017-00:00:00 74.3051 05.17.2017-01:00:00 74.3051 05.17.2017-02:00:00 74.3033 05.17.2017-03:00:00 74.3015 05.17.2017-04:00:00 74.3015 05.17.2017-05:00:00 74.2942 05.17.2017-06:00:00 74.2961 05.17.2017-07:00:00 74.2888 05.17.2017-08:00:00 74.2852 05.17.2017-09:00:00 74.2852 05.17.2017-10:00:00 74.2852 05.17.2017-11:00:00 74.2816 05.17.2017-12:00:00 74.2743 05.17.2017-13:00:00 74.2707 05.17.2017-14:00:00 74.2599 05.17.2017-15:00:00 74.2581 05.17.2017-16:00:00 74.2526 05.17.2017-17:00:00 74.2490 05.17.2017-18:00:00 74.2454 05.17.2017-19:00:00 74.2436 05.17.2017-20:00:00 74.2363 05.17.2017-21:00:00 74.2219 05.17.2017-22:00:00 74.2182 05.17.2017-23:00:00 74.2092 05.18.2017-00:00:00 74.2074 05.18.2017-01:00:00 74.2038 05.18.2017-02:00:00 74.1965 05.18.2017-03:00:00 74.1965 05.18.2017-04:00:00 74.1911 05.18.2017-05:00:00 74.1875 05.18.2017-06:00:00 74.1839 05.18.2017-07:00:00 74.1712 05.18.2017-08:00:00 74.1676 05.18.2017-09:00:00 74.1585 05.18.2017-10:00:00 74.1549 05.18.2017-11:00:00 74.1549 05.18.2017-12:00:00 74.1459 05.18.2017-13:00:00 74.1404 05.18.2017-14:00:00 74.1386 05.18.2017-15:00:00 74.1350 05.18.2017-16:00:00 74.1350 05.18.2017-17:00:00 74.1314 05.18.2017-18:00:00 74.1241 05.18.2017-19:00:00 74.1205 05.18.2017-20:00:00 74.1169 05.18.2017-21:00:00 74.1169 05.18.2017-22:00:00 74.1151 05.18.2017-23:00:00 74.1169 05.19.2017-00:00:00 74.1187 05.19.2017-01:00:00 74.1187 05.19.2017-02:00:00 74.1223 05.19.2017-03:00:00 74.1205 05.19.2017-04:00:00 74.1133 05.19.2017-05:00:00 74.1151 05.19.2017-06:00:00 74.1079 05.19.2017-07:00:00 74.1060 05.19.2017-08:00:00 74.1006 05.19.2017-09:00:00 74.1042 05.19.2017-10:00:00 74.1042 05.19.2017-11:00:00 74.1079 05.19.2017-12:00:00 74.1042 05.19.2017-13:00:00 74.1006 05.19.2017-14:00:00 74.0970 05.19.2017-15:00:00 74.0988 05.19.2017-16:00:00 74.0934 05.19.2017-17:00:00 74.0970 05.19.2017-18:00:00 74.1006 05.19.2017-19:00:00 74.1024 05.19.2017-20:00:00 74.1024 05.19.2017-21:00:00 74.1024 05.19.2017-22:00:00 74.0988 05.19.2017-23:00:00 74.0934 05.20.2017-00:00:00 74.0988 05.20.2017-01:00:00 74.0916 05.20.2017-02:00:00 74.0916 05.20.2017-03:00:00 74.0916 05.20.2017-04:00:00 74.0934 05.20.2017-05:00:00 74.0879 05.20.2017-06:00:00 74.0879 05.20.2017-07:00:00 74.0843 05.20.2017-08:00:00 74.0861 05.20.2017-09:00:00 74.0843 05.20.2017-10:00:00 74.0807 05.20.2017-11:00:00 74.0753 05.20.2017-12:00:00 74.0680 05.20.2017-13:00:00 74.0717 05.20.2017-14:00:00 74.0662 05.20.2017-15:00:00 74.0590 05.20.2017-16:00:00 74.0536 05.20.2017-17:00:00 74.0554 05.20.2017-18:00:00 74.0518 05.20.2017-19:00:00 74.0463 05.20.2017-20:00:00 74.0391 05.20.2017-21:00:00 74.0409 05.20.2017-22:00:00 74.0481 05.20.2017-23:00:00 74.0391 05.21.2017-00:00:00 74.0318 05.21.2017-01:00:00 74.0282 05.21.2017-02:00:00 74.0228 05.21.2017-03:00:00 74.0137 05.21.2017-04:00:00 74.0101 05.21.2017-05:00:00 74.0011 05.21.2017-06:00:00 73.9939 05.21.2017-07:00:00 73.9884 05.21.2017-08:00:00 73.9812 05.21.2017-09:00:00 73.9830 05.21.2017-10:00:00 73.9721 05.21.2017-11:00:00 73.9631 05.21.2017-12:00:00 73.9504 05.21.2017-13:00:00 73.9522 05.21.2017-14:00:00 73.9378 05.21.2017-15:00:00 73.9323 05.21.2017-16:00:00 73.9287 05.21.2017-17:00:00 73.9251 05.21.2017-18:00:00 73.9124 05.21.2017-19:00:00 73.9178 05.21.2017-20:00:00 73.9233 05.21.2017-21:00:00 73.9160 05.21.2017-22:00:00 73.9178 05.21.2017-23:00:00 73.9088 05.22.2017-00:00:00 73.9070 05.22.2017-01:00:00 73.9070 05.22.2017-02:00:00 73.9052 05.22.2017-03:00:00 73.9016 05.22.2017-04:00:00 73.8943 05.22.2017-05:00:00 73.8925 05.22.2017-06:00:00 73.8889 05.22.2017-07:00:00 73.8835 05.22.2017-08:00:00 73.8780 05.22.2017-09:00:00 73.8672 05.22.2017-10:00:00 73.8581 05.22.2017-11:00:00 73.8563 05.22.2017-12:00:00 73.8436 05.22.2017-13:00:00 73.8436 05.22.2017-14:00:00 73.8400 05.22.2017-15:00:00 73.8328 05.22.2017-16:00:00 73.8292 05.22.2017-17:00:00 73.8183 05.22.2017-18:00:00 73.8201 05.22.2017-19:00:00 73.8111 05.22.2017-20:00:00 73.8075 05.22.2017-21:00:00 73.8038 05.22.2017-22:00:00 73.8075 05.22.2017-23:00:00 73.8056 05.23.2017-00:00:00 73.8002 05.23.2017-01:00:00 73.7930 05.23.2017-02:00:00 73.7894 05.23.2017-03:00:00 73.7894 05.23.2017-04:00:00 73.7894 05.23.2017-05:00:00 73.7821 05.23.2017-06:00:00 73.7749 05.23.2017-07:00:00 73.7622 05.23.2017-08:00:00 73.7532 05.23.2017-09:00:00 73.7387 05.23.2017-10:00:00 73.7296 05.23.2017-11:00:00 73.7206 05.23.2017-12:00:00 73.7134 05.23.2017-13:00:00 73.7097 05.23.2017-14:00:00 73.7061 05.23.2017-15:00:00 73.6935 05.23.2017-16:00:00 73.6935 05.23.2017-17:00:00 73.6754 05.23.2017-18:00:00 73.6699 05.23.2017-19:00:00 73.6735 05.23.2017-20:00:00 73.7134 05.23.2017-21:00:00 73.7296 05.23.2017-22:00:00 73.7351 05.23.2017-23:00:00 73.7405 05.24.2017-00:00:00 73.7586 05.24.2017-01:00:00 73.7640 05.24.2017-02:00:00 73.7604 05.24.2017-03:00:00 73.7622 05.24.2017-04:00:00 73.7640 05.24.2017-05:00:00 73.7622 05.24.2017-06:00:00 73.7550 05.24.2017-07:00:00 73.7532 05.24.2017-08:00:00 73.7423 05.24.2017-09:00:00 73.7387 05.24.2017-10:00:00 73.7296 05.24.2017-11:00:00 73.7242 05.24.2017-12:00:00 73.7097 05.24.2017-13:00:00 73.7007 05.24.2017-14:00:00 73.6880 05.24.2017-15:00:00 73.6699 05.24.2017-16:00:00 73.6609 05.24.2017-17:00:00 73.6554 05.24.2017-18:00:00 73.6482 05.24.2017-19:00:00 73.6374 05.24.2017-20:00:00 73.6301 05.24.2017-21:00:00 73.6174 05.24.2017-22:00:00 73.6102 05.24.2017-23:00:00 73.5993 05.25.2017-00:00:00 73.5867 05.25.2017-01:00:00 73.5776 05.25.2017-02:00:00 73.5650 05.25.2017-03:00:00 73.5577 05.25.2017-04:00:00 73.5487 05.25.2017-05:00:00 73.5433 05.25.2017-06:00:00 73.5342 05.25.2017-07:00:00 73.5270 05.25.2017-08:00:00 73.5107 05.25.2017-09:00:00 73.4998 05.25.2017-10:00:00 73.4763 05.25.2017-11:00:00 73.4492 05.25.2017-12:00:00 73.4401 05.25.2017-13:00:00 73.4256 05.25.2017-14:00:00 73.4184 05.25.2017-15:00:00 73.4003 05.25.2017-16:00:00 73.3931 05.25.2017-17:00:00 73.3876 05.25.2017-18:00:00 73.3786 05.25.2017-19:00:00 73.3713 05.25.2017-20:00:00 73.3731 05.25.2017-21:00:00 73.3731 05.25.2017-22:00:00 73.3677 05.25.2017-23:00:00 73.3659 05.26.2017-00:00:00 73.3623 05.26.2017-01:00:00 73.3623 05.26.2017-02:00:00 73.3587 05.26.2017-03:00:00 73.3569 05.26.2017-04:00:00 73.3550 05.26.2017-05:00:00 73.3550 05.26.2017-06:00:00 73.3478 05.26.2017-07:00:00 73.3478 05.26.2017-08:00:00 73.3406 05.26.2017-09:00:00 73.3370 05.26.2017-10:00:00 73.3279 05.26.2017-11:00:00 73.3170 05.26.2017-12:00:00 73.3080 05.26.2017-13:00:00 73.3008 05.26.2017-14:00:00 73.2971 05.26.2017-15:00:00 73.2935 05.26.2017-16:00:00 73.2809 05.26.2017-17:00:00 73.2718 05.26.2017-18:00:00 73.2609 05.26.2017-19:00:00 73.2609 05.26.2017-20:00:00 73.2519 05.26.2017-21:00:00 73.2519 05.26.2017-22:00:00 73.2537 05.26.2017-23:00:00 73.2555 05.27.2017-00:00:00 73.2537 05.27.2017-01:00:00 73.2465 05.27.2017-02:00:00 73.2465 05.27.2017-03:00:00 73.2392 05.27.2017-04:00:00 73.2338 05.27.2017-05:00:00 73.2284 05.27.2017-06:00:00 73.2193 05.27.2017-07:00:00 73.2157 05.27.2017-08:00:00 73.2048 05.27.2017-09:00:00 73.2030 05.27.2017-10:00:00 73.1940 05.27.2017-11:00:00 73.1831 05.27.2017-12:00:00 73.1723 05.27.2017-13:00:00 73.1560 05.27.2017-14:00:00 73.1488 05.27.2017-15:00:00 73.1415 05.27.2017-16:00:00 73.1325 05.27.2017-17:00:00 73.1288 05.27.2017-18:00:00 73.1180 05.27.2017-19:00:00 73.1162 05.27.2017-20:00:00 73.1144 05.27.2017-21:00:00 73.1089 05.27.2017-22:00:00 73.1089 05.27.2017-23:00:00 73.1035 05.28.2017-00:00:00 73.0999 05.28.2017-01:00:00 73.0981 05.28.2017-02:00:00 73.0945 05.28.2017-03:00:00 73.0908 05.28.2017-04:00:00 73.0854 05.28.2017-05:00:00 73.0764 05.28.2017-06:00:00 73.0691 05.28.2017-07:00:00 73.0601 05.28.2017-08:00:00 73.0510 05.28.2017-09:00:00 73.0420 05.28.2017-10:00:00 73.0311 05.28.2017-11:00:00 73.0166 05.28.2017-12:00:00 73.0148 05.28.2017-13:00:00 72.9967 05.28.2017-14:00:00 72.9949 05.28.2017-15:00:00 72.9913 05.28.2017-16:00:00 72.9805 05.28.2017-17:00:00 72.9768 05.28.2017-18:00:00 72.9750 05.28.2017-19:00:00 72.9660 05.28.2017-20:00:00 72.9569 05.28.2017-21:00:00 72.9551 05.28.2017-22:00:00 72.9497 05.28.2017-23:00:00 72.9425 05.29.2017-00:00:00 72.9352 05.29.2017-01:00:00 72.9262 05.29.2017-02:00:00 72.9153 05.29.2017-03:00:00 72.9063 05.29.2017-04:00:00 72.8954 05.29.2017-05:00:00 72.8864 05.29.2017-06:00:00 72.8791 05.29.2017-07:00:00 72.8628 05.29.2017-08:00:00 72.8520 05.29.2017-09:00:00 72.8321 05.29.2017-10:00:00 72.8212 05.29.2017-11:00:00 72.8140 05.29.2017-12:00:00 72.8122 05.29.2017-13:00:00 72.7995 05.29.2017-14:00:00 72.7814 05.29.2017-15:00:00 72.7687 05.29.2017-16:00:00 72.7561 05.29.2017-17:00:00 72.7524 05.29.2017-18:00:00 72.7416 05.29.2017-19:00:00 72.7434 05.29.2017-20:00:00 72.7452 05.29.2017-21:00:00 72.7434 05.29.2017-22:00:00 72.7416 05.29.2017-23:00:00 72.7362 05.30.2017-00:00:00 72.7307 05.30.2017-01:00:00 72.7253 05.30.2017-02:00:00 72.7108 05.30.2017-03:00:00 72.7036 05.30.2017-04:00:00 72.6945 05.30.2017-05:00:00 72.6837 05.30.2017-06:00:00 72.6801 05.30.2017-07:00:00 72.6674 05.30.2017-08:00:00 72.6547 05.30.2017-09:00:00 72.6493 05.30.2017-10:00:00 72.6276 05.30.2017-11:00:00 72.6004 05.30.2017-12:00:00 72.5751 05.30.2017-13:00:00 72.5498 05.30.2017-14:00:00 72.5389 05.30.2017-15:00:00 72.5208 05.30.2017-16:00:00 72.5063 05.30.2017-17:00:00 72.4919 05.30.2017-18:00:00 72.4828 05.30.2017-19:00:00 72.4647 05.30.2017-20:00:00 72.4611 05.30.2017-21:00:00 72.4575 05.30.2017-22:00:00 72.4502 05.30.2017-23:00:00 72.4430 05.31.2017-00:00:00 72.4321 05.31.2017-01:00:00 72.4249 05.31.2017-02:00:00 72.4177 05.31.2017-03:00:00 72.4086 05.31.2017-04:00:00 72.3978 05.31.2017-05:00:00 72.3887 05.31.2017-06:00:00 72.3833 05.31.2017-07:00:00 72.3760 05.31.2017-08:00:00 72.3706 05.31.2017-09:00:00 72.3742 05.31.2017-10:00:00 72.3833 05.31.2017-11:00:00 72.3778 05.31.2017-12:00:00 72.3634 05.31.2017-13:00:00 72.3507 05.31.2017-14:00:00 72.3362 05.31.2017-15:00:00 72.3236 05.31.2017-16:00:00 72.3109 05.31.2017-17:00:00 72.3073 05.31.2017-18:00:00 72.3000 05.31.2017-19:00:00 72.2910 05.31.2017-20:00:00 72.2928 05.31.2017-21:00:00 72.2819 05.31.2017-22:00:00 72.2783 05.31.2017-23:00:00 72.2765 06.01.2017-00:00:00 72.2693 06.01.2017-01:00:00 72.2693 06.01.2017-02:00:00 72.2602 06.01.2017-03:00:00 72.2494 06.01.2017-04:00:00 72.2403 06.01.2017-05:00:00 72.2385 06.01.2017-06:00:00 72.2494 06.01.2017-07:00:00 72.2910 06.01.2017-08:00:00 72.3344 06.01.2017-09:00:00 72.3561 06.01.2017-10:00:00 72.3688 06.01.2017-11:00:00 72.3706 06.01.2017-12:00:00 72.3742 06.01.2017-13:00:00 72.3797 06.01.2017-14:00:00 72.3724 06.01.2017-15:00:00 72.3688 06.01.2017-16:00:00 72.3706 06.01.2017-17:00:00 72.3724 06.01.2017-18:00:00 72.3724 06.01.2017-19:00:00 72.3670 06.01.2017-20:00:00 72.3670 06.01.2017-21:00:00 72.3616 06.01.2017-22:00:00 72.3598 06.01.2017-23:00:00 72.3579 06.02.2017-00:00:00 72.3579 06.02.2017-01:00:00 72.3561 06.02.2017-02:00:00 72.3525 06.02.2017-03:00:00 72.3453 06.02.2017-04:00:00 72.3453 06.02.2017-05:00:00 72.3471 06.02.2017-06:00:00 72.3453 06.02.2017-07:00:00 72.3380 06.02.2017-08:00:00 72.3218 06.02.2017-09:00:00 72.3055 06.02.2017-10:00:00 72.2964 06.02.2017-11:00:00 72.2711 06.02.2017-12:00:00 72.2566 06.02.2017-13:00:00 72.2349 06.02.2017-14:00:00 72.2168 06.02.2017-15:00:00 72.1878 06.02.2017-16:00:00 72.1752 06.02.2017-17:00:00 72.1480 06.02.2017-18:00:00 72.1336 06.02.2017-19:00:00 72.1191 06.02.2017-20:00:00 72.1100 06.02.2017-21:00:00 72.1046 06.02.2017-22:00:00 72.0992 06.02.2017-23:00:00 72.0919 06.03.2017-00:00:00 72.0756 06.03.2017-01:00:00 72.0775 06.03.2017-02:00:00 72.0720 06.03.2017-03:00:00 72.0630 06.03.2017-04:00:00 72.0503 06.03.2017-05:00:00 72.0449 06.03.2017-06:00:00 72.0395 06.03.2017-07:00:00 72.0322 06.03.2017-08:00:00 72.0322 06.03.2017-09:00:00 72.0250 06.03.2017-10:00:00 72.0177 06.03.2017-11:00:00 72.0051 06.03.2017-12:00:00 71.9815 06.03.2017-13:00:00 71.9616 06.03.2017-14:00:00 71.9454 06.03.2017-15:00:00 71.9254 06.03.2017-16:00:00 71.9182 06.03.2017-17:00:00 71.8983 06.03.2017-18:00:00 71.8748 06.03.2017-19:00:00 71.8585 06.03.2017-20:00:00 71.8531 06.03.2017-21:00:00 71.8512 06.03.2017-22:00:00 71.8494 06.03.2017-23:00:00 71.8458 06.04.2017-00:00:00 71.8332 06.04.2017-01:00:00 71.8205 06.04.2017-02:00:00 71.8169 06.04.2017-03:00:00 71.8132 06.04.2017-04:00:00 71.8096 06.04.2017-05:00:00 71.8060 06.04.2017-06:00:00 71.7952 06.04.2017-07:00:00 71.7825 06.04.2017-08:00:00 71.7680 06.04.2017-09:00:00 71.7481 06.04.2017-10:00:00 71.7228 06.04.2017-11:00:00 71.6956 06.04.2017-12:00:00 71.6558 06.04.2017-13:00:00 71.6196 06.04.2017-14:00:00 71.5870 06.04.2017-15:00:00 71.5563 06.04.2017-16:00:00 71.5291 06.04.2017-17:00:00 71.5128 06.04.2017-18:00:00 71.4893 06.04.2017-19:00:00 71.4730 06.04.2017-20:00:00 71.4640 06.04.2017-21:00:00 71.4531 06.04.2017-22:00:00 71.4459 06.04.2017-23:00:00 71.4405 06.05.2017-00:00:00 71.4296 06.05.2017-01:00:00 71.4260 06.05.2017-02:00:00 71.4206 06.05.2017-03:00:00 71.4169 06.05.2017-04:00:00 71.4133 06.05.2017-05:00:00 71.4007 06.05.2017-06:00:00 71.3735 06.05.2017-07:00:00 71.3391 06.05.2017-08:00:00 71.3156 06.05.2017-09:00:00 71.2848 06.05.2017-10:00:00 71.2468 06.05.2017-11:00:00 71.2106 06.05.2017-12:00:00 71.1708 06.05.2017-13:00:00 71.1563 06.05.2017-14:00:00 71.1274 06.05.2017-15:00:00 71.1039 06.05.2017-16:00:00 71.0767 06.05.2017-17:00:00 71.0351 06.05.2017-18:00:00 71.0116 06.05.2017-19:00:00 70.9971 06.05.2017-20:00:00 70.9953 06.05.2017-21:00:00 70.9881 06.05.2017-22:00:00 70.9700 06.05.2017-23:00:00 70.9609 06.06.2017-00:00:00 70.9591 06.06.2017-01:00:00 70.9446 06.06.2017-02:00:00 70.9338 06.06.2017-03:00:00 70.9283 06.06.2017-04:00:00 70.9157 06.06.2017-05:00:00 70.8921 06.06.2017-06:00:00 70.8668 06.06.2017-07:00:00 70.8288 06.06.2017-08:00:00 70.8125 06.06.2017-09:00:00 70.7745 06.06.2017-10:00:00 70.7329 06.06.2017-11:00:00 70.6967 06.06.2017-12:00:00 70.6551 06.06.2017-13:00:00 70.6334 06.06.2017-14:00:00 70.5972 06.06.2017-15:00:00 70.5628 06.06.2017-16:00:00 70.5320 06.06.2017-17:00:00 70.4977 06.06.2017-18:00:00 70.4705 06.06.2017-19:00:00 70.4397 06.06.2017-20:00:00 70.4198 06.06.2017-21:00:00 70.3981 06.06.2017-22:00:00 70.3836 06.06.2017-23:00:00 70.3746 06.07.2017-00:00:00 70.3547 06.07.2017-01:00:00 70.3474 06.07.2017-02:00:00 70.3312 06.07.2017-03:00:00 70.3257 06.07.2017-04:00:00 70.3076 06.07.2017-05:00:00 70.2859 06.07.2017-06:00:00 70.2678 06.07.2017-07:00:00 70.2407 06.07.2017-08:00:00 70.2045 06.07.2017-09:00:00 70.1647 06.07.2017-10:00:00 70.1249 06.07.2017-11:00:00 70.0887 06.07.2017-12:00:00 70.0452 06.07.2017-13:00:00 70.0090 06.07.2017-14:00:00 69.9729 06.07.2017-15:00:00 69.9349 06.07.2017-16:00:00 69.8987 06.07.2017-17:00:00 69.8679 06.07.2017-18:00:00 69.8317 06.07.2017-19:00:00 69.8154 06.07.2017-20:00:00 69.8046 06.07.2017-21:00:00 69.7865 06.07.2017-22:00:00 69.7774 06.07.2017-23:00:00 69.7611 06.08.2017-00:00:00 69.7448 06.08.2017-01:00:00 69.7322 06.08.2017-02:00:00 69.7231 06.08.2017-03:00:00 69.7159 06.08.2017-04:00:00 69.6960 06.08.2017-05:00:00 69.6797 06.08.2017-06:00:00 69.7050 06.08.2017-07:00:00 69.7249 06.08.2017-08:00:00 69.7539 06.08.2017-09:00:00 69.8299 06.08.2017-10:00:00 69.9149 06.08.2017-11:00:00 69.9493 06.08.2017-12:00:00 69.9873 06.08.2017-13:00:00 70.0308 06.08.2017-14:00:00 70.1176 06.08.2017-15:00:00 70.1285 06.08.2017-16:00:00 70.1176 06.08.2017-17:00:00 70.1212 06.08.2017-18:00:00 70.2208 06.08.2017-19:00:00 70.2515 06.08.2017-20:00:00 70.2733 06.08.2017-21:00:00 70.2787 06.08.2017-22:00:00 70.3076 06.08.2017-23:00:00 70.3312 06.09.2017-00:00:00 70.3203 06.09.2017-01:00:00 70.3275 06.09.2017-02:00:00 70.3203 06.09.2017-03:00:00 70.3203 06.09.2017-04:00:00 70.3185 06.09.2017-05:00:00 70.3131 06.09.2017-06:00:00 70.3004 06.09.2017-07:00:00 70.2950 06.09.2017-08:00:00 70.2877 06.09.2017-09:00:00 70.2678 06.09.2017-10:00:00 70.2570 06.09.2017-11:00:00 70.2570 06.09.2017-12:00:00 70.2461 06.09.2017-13:00:00 70.2244 06.09.2017-14:00:00 70.2027 06.09.2017-15:00:00 70.1792 06.09.2017-16:00:00 70.1556 06.09.2017-17:00:00 70.1375 06.09.2017-18:00:00 70.1249 06.09.2017-19:00:00 70.1140 06.09.2017-20:00:00 70.1104 06.09.2017-21:00:00 70.1140 06.09.2017-22:00:00 70.1050 06.09.2017-23:00:00 70.0905 06.10.2017-00:00:00 70.0832 06.10.2017-01:00:00 70.0615 06.10.2017-02:00:00 70.0670 06.10.2017-03:00:00 70.1140 06.10.2017-04:00:00 70.1303 06.10.2017-05:00:00 70.1321 06.10.2017-06:00:00 70.1339 06.10.2017-07:00:00 70.1158 06.10.2017-08:00:00 70.0995 06.10.2017-09:00:00 70.0778 06.10.2017-10:00:00 70.0525 06.10.2017-11:00:00 70.0344 06.10.2017-12:00:00 69.9982 06.10.2017-13:00:00 69.9638 06.10.2017-14:00:00 69.9385 06.10.2017-15:00:00 69.9168 06.10.2017-16:00:00 69.8806 06.10.2017-17:00:00 69.8570 06.10.2017-18:00:00 69.8335 06.10.2017-19:00:00 69.8190 06.10.2017-20:00:00 69.8190 06.10.2017-21:00:00 69.8172 06.10.2017-22:00:00 69.8027 06.10.2017-23:00:00 69.7973 06.11.2017-00:00:00 69.7810 06.11.2017-01:00:00 69.7792 06.11.2017-02:00:00 69.7666 06.11.2017-03:00:00 69.7647 06.11.2017-04:00:00 69.7575 06.11.2017-05:00:00 69.7448 06.11.2017-06:00:00 69.7177 06.11.2017-07:00:00 69.6869 06.11.2017-08:00:00 69.6525 06.11.2017-09:00:00 69.6254 06.11.2017-10:00:00 69.5910 06.11.2017-11:00:00 69.5639 06.11.2017-12:00:00 69.5204 06.11.2017-13:00:00 69.4770 06.11.2017-14:00:00 69.4300 06.11.2017-15:00:00 69.3847 06.11.2017-16:00:00 69.3666 06.11.2017-17:00:00 69.3286 06.11.2017-18:00:00 69.3051 06.11.2017-19:00:00 69.2852 06.11.2017-20:00:00 69.2725 06.11.2017-21:00:00 69.2671 06.11.2017-22:00:00 69.2635 06.11.2017-23:00:00 69.2544 06.12.2017-00:00:00 69.2454 06.12.2017-01:00:00 69.2345 06.12.2017-02:00:00 69.2327 06.12.2017-03:00:00 69.2255 06.12.2017-04:00:00 69.2128 06.12.2017-05:00:00 69.2038 06.12.2017-06:00:00 69.2001 06.12.2017-07:00:00 69.1929 06.12.2017-08:00:00 69.1857 06.12.2017-09:00:00 69.1784 06.12.2017-10:00:00 69.1712 06.12.2017-11:00:00 69.1585 06.12.2017-12:00:00 69.1422 06.12.2017-13:00:00 69.1060 06.12.2017-14:00:00 69.0825 06.12.2017-15:00:00 69.0554 06.12.2017-16:00:00 69.0463 06.12.2017-17:00:00 69.0355 06.12.2017-18:00:00 69.0210 06.12.2017-19:00:00 69.0137 06.12.2017-20:00:00 69.0101 06.12.2017-21:00:00 68.9975 06.12.2017-22:00:00 68.9920 06.12.2017-23:00:00 68.9812 06.13.2017-00:00:00 68.9739 06.13.2017-01:00:00 68.9721 06.13.2017-02:00:00 68.9649 06.13.2017-03:00:00 68.9613 06.13.2017-04:00:00 68.9432 06.13.2017-05:00:00 68.9287 06.13.2017-06:00:00 68.9160 06.13.2017-07:00:00 68.9052 06.13.2017-08:00:00 68.9034 06.13.2017-09:00:00 68.8907 06.13.2017-10:00:00 68.8816 06.13.2017-11:00:00 68.8654 06.13.2017-12:00:00 68.8455 06.13.2017-13:00:00 68.8111 06.13.2017-14:00:00 68.7894 06.13.2017-15:00:00 68.7731 06.13.2017-16:00:00 68.7459 06.13.2017-17:00:00 68.7333 06.13.2017-18:00:00 68.7152 06.13.2017-19:00:00 68.7007 06.13.2017-20:00:00 68.6935 06.13.2017-21:00:00 68.6844 06.13.2017-22:00:00 68.6790 06.13.2017-23:00:00 68.6645 06.14.2017-00:00:00 68.6591 06.14.2017-01:00:00 68.6446 06.14.2017-02:00:00 68.6392 06.14.2017-03:00:00 68.6319 06.14.2017-04:00:00 68.6156 06.14.2017-05:00:00 68.6102 06.14.2017-06:00:00 68.5903 06.14.2017-07:00:00 68.5831 06.14.2017-08:00:00 68.5523 06.14.2017-09:00:00 68.5233 06.14.2017-10:00:00 68.4799 06.14.2017-11:00:00 68.4492 06.14.2017-12:00:00 68.4021 06.14.2017-13:00:00 68.3731 06.14.2017-14:00:00 68.3189 06.14.2017-15:00:00 68.2881 06.14.2017-16:00:00 68.2700 06.14.2017-17:00:00 68.2356 06.14.2017-18:00:00 68.2175 06.14.2017-19:00:00 68.1976 06.14.2017-20:00:00 68.1868 06.14.2017-21:00:00 68.1795 06.14.2017-22:00:00 68.1777 06.14.2017-23:00:00 68.1668 06.15.2017-00:00:00 68.1578 06.15.2017-01:00:00 68.1379 06.15.2017-02:00:00 68.1270 06.15.2017-03:00:00 68.1162 06.15.2017-04:00:00 68.1144 06.15.2017-05:00:00 68.1053 06.15.2017-06:00:00 68.0872 06.15.2017-07:00:00 68.0727 06.15.2017-08:00:00 68.0673 06.15.2017-09:00:00 68.0637 06.15.2017-10:00:00 68.0890 06.15.2017-11:00:00 68.1849 06.15.2017-12:00:00 68.4926 06.15.2017-13:00:00 68.9830 06.15.2017-14:00:00 69.6725 06.15.2017-15:00:00 70.2099 06.15.2017-16:00:00 70.6497 06.15.2017-17:00:00 70.8541 06.15.2017-18:00:00 71.0025 06.15.2017-19:00:00 71.1220 06.15.2017-20:00:00 71.2034 06.15.2017-21:00:00 71.2812 06.15.2017-22:00:00 71.3482 06.15.2017-23:00:00 71.4477 06.16.2017-00:00:00 71.5852 06.16.2017-01:00:00 71.7119 06.16.2017-02:00:00 71.7499 06.16.2017-03:00:00 71.7789 06.16.2017-04:00:00 71.8024 06.16.2017-05:00:00 71.8205 06.16.2017-06:00:00 71.8205 06.16.2017-07:00:00 71.8657 06.16.2017-08:00:00 71.9037 06.16.2017-09:00:00 71.9490 06.16.2017-10:00:00 71.9852 06.16.2017-11:00:00 72.0014 06.16.2017-12:00:00 72.0051 06.16.2017-13:00:00 72.0413 06.16.2017-14:00:00 72.0449 06.16.2017-15:00:00 72.0431 06.16.2017-16:00:00 72.0376 06.16.2017-17:00:00 72.0322 06.16.2017-18:00:00 72.0214 06.16.2017-19:00:00 72.0105 06.16.2017-20:00:00 71.9978 06.16.2017-21:00:00 71.9906 06.16.2017-22:00:00 71.9852 06.16.2017-23:00:00 71.9834 06.17.2017-00:00:00 71.9888 06.17.2017-01:00:00 71.9797 06.17.2017-02:00:00 71.9725 06.17.2017-03:00:00 71.9634 06.17.2017-04:00:00 71.9598 06.17.2017-05:00:00 71.9526 06.17.2017-06:00:00 71.9508 06.17.2017-07:00:00 71.9345 06.17.2017-08:00:00 71.9164 06.17.2017-09:00:00 71.8965 06.17.2017-10:00:00 71.8748 06.17.2017-11:00:00 71.8476 06.17.2017-12:00:00 71.8259 06.17.2017-13:00:00 71.8006 06.17.2017-14:00:00 71.7716 06.17.2017-15:00:00 71.7517 06.17.2017-16:00:00 71.7210 06.17.2017-17:00:00 71.6974 06.17.2017-18:00:00 71.6830 06.17.2017-19:00:00 71.6649 06.17.2017-20:00:00 71.6558 06.17.2017-21:00:00 71.6413 06.17.2017-22:00:00 71.6395 06.17.2017-23:00:00 71.6323 06.18.2017-00:00:00 71.6232 06.18.2017-01:00:00 71.6124 06.18.2017-02:00:00 71.6051 06.18.2017-03:00:00 71.5925 06.18.2017-04:00:00 71.5870 06.18.2017-05:00:00 71.5762 06.18.2017-06:00:00 71.5689 06.18.2017-07:00:00 71.5653 06.18.2017-08:00:00 71.5617 06.18.2017-09:00:00 71.5508 06.18.2017-10:00:00 71.5454 06.18.2017-11:00:00 71.5418 06.18.2017-12:00:00 71.5309 06.18.2017-13:00:00 71.5056 06.18.2017-14:00:00 71.4857 06.18.2017-15:00:00 71.4730 06.18.2017-16:00:00 71.4495 06.18.2017-17:00:00 71.4242 06.18.2017-18:00:00 71.4242 06.18.2017-19:00:00 71.4115 06.18.2017-20:00:00 71.4007 06.18.2017-21:00:00 71.3862 06.18.2017-22:00:00 71.3826 06.18.2017-23:00:00 71.3735 06.19.2017-00:00:00 71.3663 06.19.2017-01:00:00 71.3626 06.19.2017-02:00:00 71.3536 06.19.2017-03:00:00 71.3482 06.19.2017-04:00:00 71.3355 06.19.2017-05:00:00 71.3337 06.19.2017-06:00:00 71.3228 06.19.2017-07:00:00 71.2975 06.19.2017-08:00:00 71.2776 06.19.2017-09:00:00 71.2559 06.19.2017-10:00:00 71.2251 06.19.2017-11:00:00 71.2034 06.19.2017-12:00:00 71.1763 06.19.2017-13:00:00 71.1419 06.19.2017-14:00:00 71.1129 06.19.2017-15:00:00 71.0767 06.19.2017-16:00:00 71.0532 06.19.2017-17:00:00 71.0387 06.19.2017-18:00:00 71.0261 06.19.2017-19:00:00 71.0206 06.19.2017-20:00:00 71.0188 06.19.2017-21:00:00 71.0007 06.19.2017-22:00:00 70.9953 06.19.2017-23:00:00 70.9862 06.20.2017-00:00:00 70.9736 06.20.2017-01:00:00 70.9682 06.20.2017-02:00:00 70.9501 06.20.2017-03:00:00 70.9428 06.20.2017-04:00:00 70.9338 06.20.2017-05:00:00 70.9247 06.20.2017-06:00:00 70.9211 06.20.2017-07:00:00 70.9139 06.20.2017-08:00:00 70.9012 06.20.2017-09:00:00 70.8885 06.20.2017-10:00:00 70.8777 06.20.2017-11:00:00 70.8686 06.20.2017-12:00:00 70.8596 06.20.2017-13:00:00 70.8397 06.20.2017-14:00:00 70.8216 06.20.2017-15:00:00 70.8125 06.20.2017-16:00:00 70.7872 06.20.2017-17:00:00 70.7763 06.20.2017-18:00:00 70.7673 06.20.2017-19:00:00 70.7564 06.20.2017-20:00:00 70.7383 06.20.2017-21:00:00 70.7275 06.20.2017-22:00:00 70.7076 06.20.2017-23:00:00 70.7003 06.21.2017-00:00:00 70.6840 06.21.2017-01:00:00 70.6786 06.21.2017-02:00:00 70.6677 06.21.2017-03:00:00 70.6551 06.21.2017-04:00:00 70.6533 06.21.2017-05:00:00 70.6442 06.21.2017-06:00:00 70.6261 06.21.2017-07:00:00 70.6171 06.21.2017-08:00:00 70.5791 06.21.2017-09:00:00 70.5610 06.21.2017-10:00:00 70.5194 06.21.2017-11:00:00 70.4886 06.21.2017-12:00:00 70.4560 06.21.2017-13:00:00 70.4343 06.21.2017-14:00:00 70.4108 06.21.2017-15:00:00 70.3855 06.21.2017-16:00:00 70.3493 06.21.2017-17:00:00 70.3167 06.21.2017-18:00:00 70.2986 06.21.2017-19:00:00 70.2751 06.21.2017-20:00:00 70.2714 06.21.2017-21:00:00 70.2642 06.21.2017-22:00:00 70.2606 06.21.2017-23:00:00 70.2497 06.22.2017-00:00:00 70.2334 06.22.2017-01:00:00 70.2208 06.22.2017-02:00:00 70.2063 06.22.2017-03:00:00 70.2009 06.22.2017-04:00:00 70.1864 06.22.2017-05:00:00 70.1773 06.22.2017-06:00:00 70.1629 06.22.2017-07:00:00 70.1448 06.22.2017-08:00:00 70.1212 06.22.2017-09:00:00 70.0905 06.22.2017-10:00:00 70.0543 06.22.2017-11:00:00 70.0181 06.22.2017-12:00:00 69.9729 06.22.2017-13:00:00 69.9403 06.22.2017-14:00:00 69.9113 06.22.2017-15:00:00 69.8806 06.22.2017-16:00:00 69.8516 06.22.2017-17:00:00 69.8281 06.22.2017-18:00:00 69.8027 06.22.2017-19:00:00 69.7720 06.22.2017-20:00:00 69.7629 06.22.2017-21:00:00 69.7521 06.22.2017-22:00:00 69.7521 06.22.2017-23:00:00 69.7358 06.23.2017-00:00:00 69.7249 06.23.2017-01:00:00 69.7213 06.23.2017-02:00:00 69.7123 06.23.2017-03:00:00 69.7068 06.23.2017-04:00:00 69.6942 06.23.2017-05:00:00 69.6797 06.23.2017-06:00:00 69.6525 06.23.2017-07:00:00 69.6254 06.23.2017-08:00:00 69.5910 06.23.2017-09:00:00 69.5621 06.23.2017-10:00:00 69.5313 06.23.2017-11:00:00 69.5005 06.23.2017-12:00:00 69.4752 06.23.2017-13:00:00 69.4625 06.23.2017-14:00:00 69.4245 06.23.2017-15:00:00 69.3974 06.23.2017-16:00:00 69.3829 06.23.2017-17:00:00 69.3558 06.23.2017-18:00:00 69.3250 06.23.2017-19:00:00 69.2942 06.23.2017-20:00:00 69.2816 06.23.2017-21:00:00 69.2707 06.23.2017-22:00:00 69.2653 06.23.2017-23:00:00 69.2562 06.24.2017-00:00:00 69.2363 06.24.2017-01:00:00 69.2291 06.24.2017-02:00:00 69.2237 06.24.2017-03:00:00 69.2092 06.24.2017-04:00:00 69.2020 06.24.2017-05:00:00 69.1766 06.24.2017-06:00:00 69.1477 06.24.2017-07:00:00 69.1060 06.24.2017-08:00:00 69.0698 06.24.2017-09:00:00 69.0499 06.24.2017-10:00:00 69.0174 06.24.2017-11:00:00 69.0011 06.24.2017-12:00:00 68.9884 06.24.2017-13:00:00 68.9812 06.24.2017-14:00:00 68.9703 06.24.2017-15:00:00 68.9540 06.24.2017-16:00:00 68.9414 06.24.2017-17:00:00 68.9287 06.24.2017-18:00:00 68.9215 06.24.2017-19:00:00 68.8961 06.24.2017-20:00:00 68.8816 06.24.2017-21:00:00 68.8726 06.24.2017-22:00:00 68.8599 06.24.2017-23:00:00 68.8491 06.25.2017-00:00:00 68.8310 06.25.2017-01:00:00 68.8237 06.25.2017-02:00:00 68.8111 06.25.2017-03:00:00 68.7930 06.25.2017-04:00:00 68.7749 06.25.2017-05:00:00 68.7550 06.25.2017-06:00:00 68.7260 06.25.2017-07:00:00 68.7043 06.25.2017-08:00:00 68.6898 06.25.2017-09:00:00 68.6717 06.25.2017-10:00:00 68.6699 06.25.2017-11:00:00 68.6699 06.25.2017-12:00:00 68.6645 06.25.2017-13:00:00 68.6554 06.25.2017-14:00:00 68.6464 06.25.2017-15:00:00 68.6337 06.25.2017-16:00:00 68.6265 06.25.2017-17:00:00 68.6301 06.25.2017-18:00:00 68.6066 06.25.2017-19:00:00 68.5867 06.25.2017-20:00:00 68.5740 06.25.2017-21:00:00 68.5613 06.25.2017-22:00:00 68.5541 06.25.2017-23:00:00 68.5396 06.26.2017-00:00:00 68.5270 06.26.2017-01:00:00 68.5161 06.26.2017-02:00:00 68.5052 06.26.2017-03:00:00 68.4872 06.26.2017-04:00:00 68.4799 06.26.2017-05:00:00 68.4618 06.26.2017-06:00:00 68.4401 06.26.2017-07:00:00 68.4220 06.26.2017-08:00:00 68.3949 06.26.2017-09:00:00 68.3550 06.26.2017-10:00:00 68.3152 06.26.2017-11:00:00 68.2917 06.26.2017-12:00:00 68.2429 06.26.2017-13:00:00 68.2067 06.26.2017-14:00:00 68.1868 06.26.2017-15:00:00 68.1488 06.26.2017-16:00:00 68.1180 06.26.2017-17:00:00 68.0908 06.26.2017-18:00:00 68.0637 06.26.2017-19:00:00 68.0402 06.26.2017-20:00:00 68.0347 06.26.2017-21:00:00 68.0275 06.26.2017-22:00:00 68.0203 06.26.2017-23:00:00 68.0094 06.27.2017-00:00:00 67.9986 06.27.2017-01:00:00 67.9949 06.27.2017-02:00:00 67.9877 06.27.2017-03:00:00 67.9786 06.27.2017-04:00:00 67.9660 06.27.2017-05:00:00 67.9587 06.27.2017-06:00:00 67.9533 06.27.2017-07:00:00 67.9352 06.27.2017-08:00:00 67.9117 06.27.2017-09:00:00 67.8791 06.27.2017-10:00:00 67.8465 06.27.2017-11:00:00 67.7886 06.27.2017-12:00:00 67.7597 06.27.2017-13:00:00 67.7362 06.27.2017-14:00:00 67.7000 06.27.2017-15:00:00 67.6728 06.27.2017-16:00:00 67.6240 06.27.2017-17:00:00 67.5914 06.27.2017-18:00:00 67.5697 06.27.2017-19:00:00 67.5443 06.27.2017-20:00:00 67.5353 06.27.2017-21:00:00 67.5262 06.27.2017-22:00:00 67.5100 06.27.2017-23:00:00 67.5027 06.28.2017-00:00:00 67.4882 06.28.2017-01:00:00 67.4810 06.28.2017-02:00:00 67.4738 06.28.2017-03:00:00 67.4575 06.28.2017-04:00:00 67.4448 06.28.2017-05:00:00 67.4267 06.28.2017-06:00:00 67.4140 06.28.2017-07:00:00 67.3887 06.28.2017-08:00:00 67.3507 06.28.2017-09:00:00 67.2964 06.28.2017-10:00:00 67.2602 06.28.2017-11:00:00 67.2132 06.28.2017-12:00:00 67.1715 06.28.2017-13:00:00 67.1444 06.28.2017-14:00:00 67.1028 06.28.2017-15:00:00 67.0594 06.28.2017-16:00:00 67.0232 06.28.2017-17:00:00 66.9906 06.28.2017-18:00:00 66.9544 06.28.2017-19:00:00 66.9327 06.28.2017-20:00:00 66.9254 06.28.2017-21:00:00 66.9182 06.28.2017-22:00:00 66.9055 06.28.2017-23:00:00 66.9019 06.29.2017-00:00:00 66.9019 06.29.2017-01:00:00 66.9001 06.29.2017-02:00:00 66.8874 06.29.2017-03:00:00 66.8838 06.29.2017-04:00:00 66.8784 06.29.2017-05:00:00 66.8675 06.29.2017-06:00:00 66.8476 06.29.2017-07:00:00 66.8151 06.29.2017-08:00:00 66.7807 06.29.2017-09:00:00 66.7318 06.29.2017-10:00:00 66.6974 06.29.2017-11:00:00 66.6395 06.29.2017-12:00:00 66.6124 06.29.2017-13:00:00 66.5563 06.29.2017-14:00:00 66.5074 06.29.2017-15:00:00 66.4694 06.29.2017-16:00:00 66.4368 06.29.2017-17:00:00 66.4079 06.29.2017-18:00:00 66.3717 06.29.2017-19:00:00 66.3246 06.29.2017-20:00:00 66.3011 06.29.2017-21:00:00 66.2885 06.29.2017-22:00:00 66.2776 06.29.2017-23:00:00 66.2704 06.30.2017-00:00:00 66.2486 06.30.2017-01:00:00 66.2360 06.30.2017-02:00:00 66.2251 06.30.2017-03:00:00 66.2143 06.30.2017-04:00:00 66.2034 06.30.2017-05:00:00 66.1708 06.30.2017-06:00:00 66.1238 06.30.2017-07:00:00 66.0749 06.30.2017-08:00:00 66.0315 06.30.2017-09:00:00 65.9844 06.30.2017-10:00:00 65.9374 06.30.2017-11:00:00 65.8976 06.30.2017-12:00:00 65.8487 06.30.2017-13:00:00 65.8053 06.30.2017-14:00:00 65.7673 06.30.2017-15:00:00 65.7401 06.30.2017-16:00:00 65.6967 06.30.2017-17:00:00 65.6696 06.30.2017-18:00:00 65.6243 06.30.2017-19:00:00 65.5917 06.30.2017-20:00:00 65.5700 06.30.2017-21:00:00 65.5465 06.30.2017-22:00:00 65.5266 06.30.2017-23:00:00 65.5049 07.01.2017-00:00:00 65.4922 07.01.2017-01:00:00 65.4705 07.01.2017-02:00:00 65.4560 07.01.2017-03:00:00 65.4452 07.01.2017-04:00:00 65.4198 07.01.2017-05:00:00 65.3981 07.01.2017-06:00:00 65.3746 07.01.2017-07:00:00 65.3348 07.01.2017-08:00:00 65.2950 07.01.2017-09:00:00 65.2497 07.01.2017-10:00:00 65.1755 07.01.2017-11:00:00 65.1231 07.01.2017-12:00:00 65.0525 07.01.2017-13:00:00 65.0163 07.01.2017-14:00:00 64.9548 07.01.2017-15:00:00 64.9149 07.01.2017-16:00:00 64.8769 07.01.2017-17:00:00 64.8227 07.01.2017-18:00:00 64.7666 07.01.2017-19:00:00 64.7249 07.01.2017-20:00:00 64.7032 07.01.2017-21:00:00 64.6833 07.01.2017-22:00:00 64.6725 07.01.2017-23:00:00 64.6616 07.02.2017-00:00:00 64.6507 07.02.2017-01:00:00 64.6435 07.02.2017-02:00:00 64.6236 07.02.2017-03:00:00 64.6146 07.02.2017-04:00:00 64.6019 07.02.2017-05:00:00 64.5784 07.02.2017-06:00:00 64.5440 07.02.2017-07:00:00 64.4969 07.02.2017-08:00:00 64.4481 07.02.2017-09:00:00 64.4010 07.02.2017-10:00:00 64.3467 07.02.2017-11:00:00 64.2834 07.02.2017-12:00:00 64.2110 07.02.2017-13:00:00 64.1440 07.02.2017-14:00:00 64.0861 07.02.2017-15:00:00 64.0156 07.02.2017-16:00:00 63.9504 07.02.2017-17:00:00 63.8943 07.02.2017-18:00:00 63.8581 07.02.2017-19:00:00 63.8274 07.02.2017-20:00:00 63.8165 07.02.2017-21:00:00 63.7930 07.02.2017-22:00:00 63.7785 07.02.2017-23:00:00 63.7676 07.03.2017-00:00:00 63.7586 07.03.2017-01:00:00 63.7441 07.03.2017-02:00:00 63.7333 07.03.2017-03:00:00 63.7152 07.03.2017-04:00:00 63.7007 07.03.2017-05:00:00 63.6898 07.03.2017-06:00:00 63.6663 07.03.2017-07:00:00 63.6482 07.03.2017-08:00:00 63.6283 07.03.2017-09:00:00 63.5776 07.03.2017-10:00:00 63.5270 07.03.2017-11:00:00 63.4401 07.03.2017-12:00:00 63.3623 07.03.2017-13:00:00 63.3062 07.03.2017-14:00:00 63.2429 07.03.2017-15:00:00 63.1777 07.03.2017-16:00:00 63.1288 07.03.2017-17:00:00 63.0764 07.03.2017-18:00:00 63.0239 07.03.2017-19:00:00 62.9696 07.03.2017-20:00:00 62.9497 07.03.2017-21:00:00 62.9262 07.03.2017-22:00:00 62.9099 07.03.2017-23:00:00 62.8882 07.04.2017-00:00:00 62.8646 07.04.2017-01:00:00 62.8556 07.04.2017-02:00:00 62.8375 07.04.2017-03:00:00 62.8176 07.04.2017-04:00:00 62.7977 07.04.2017-05:00:00 62.7796 07.04.2017-06:00:00 62.7452 07.04.2017-07:00:00 62.7054 07.04.2017-08:00:00 62.6439 07.04.2017-09:00:00 62.5860 07.04.2017-10:00:00 62.5027 07.04.2017-11:00:00 62.4231 07.04.2017-12:00:00 62.3616 07.04.2017-13:00:00 62.2747 07.04.2017-14:00:00 62.2096 07.04.2017-15:00:00 62.1136 07.04.2017-16:00:00 62.0286 07.04.2017-17:00:00 61.9671 07.04.2017-18:00:00 61.9073 07.04.2017-19:00:00 61.8621 07.04.2017-20:00:00 61.8440 07.04.2017-21:00:00 61.8151 07.04.2017-22:00:00 61.7933 07.04.2017-23:00:00 61.7698 07.05.2017-00:00:00 61.7499 07.05.2017-01:00:00 61.7282 07.05.2017-02:00:00 61.7065 07.05.2017-03:00:00 61.6902 07.05.2017-04:00:00 61.6630 07.05.2017-05:00:00 61.6377 07.05.2017-06:00:00 61.5852 07.05.2017-07:00:00 61.5346 07.05.2017-08:00:00 61.4477 07.05.2017-09:00:00 61.4007 07.05.2017-10:00:00 61.3174 07.05.2017-11:00:00 61.2468 07.05.2017-12:00:00 61.1853 07.05.2017-13:00:00 61.1202 07.05.2017-14:00:00 61.0442 07.05.2017-15:00:00 60.9935 07.05.2017-16:00:00 60.9428 07.05.2017-17:00:00 60.8994 07.05.2017-18:00:00 60.8433 07.05.2017-19:00:00 60.7836 07.05.2017-20:00:00 60.7438 07.05.2017-21:00:00 60.7112 07.05.2017-22:00:00 60.6967 07.05.2017-23:00:00 60.6696 07.06.2017-00:00:00 60.6533 07.06.2017-01:00:00 60.6261 07.06.2017-02:00:00 60.6135 07.06.2017-03:00:00 60.5863 07.06.2017-04:00:00 60.5664 07.06.2017-05:00:00 60.5284 07.06.2017-06:00:00 60.4723 07.06.2017-07:00:00 60.4035 07.06.2017-08:00:00 60.3185 07.06.2017-09:00:00 60.2479 07.06.2017-10:00:00 60.1574 07.06.2017-11:00:00 60.0633 07.06.2017-12:00:00 59.9819 07.06.2017-13:00:00 59.8806 07.06.2017-14:00:00 59.8245 07.06.2017-15:00:00 59.7684 07.06.2017-16:00:00 59.6996 07.06.2017-17:00:00 59.6435 07.06.2017-18:00:00 59.5910 07.06.2017-19:00:00 59.5349 07.06.2017-20:00:00 59.4861 07.06.2017-21:00:00 59.4571 07.06.2017-22:00:00 59.4227 07.06.2017-23:00:00 59.3865 07.07.2017-00:00:00 59.3594 07.07.2017-01:00:00 59.3449 07.07.2017-02:00:00 59.3214 07.07.2017-03:00:00 59.2961 07.07.2017-04:00:00 59.2671 07.07.2017-05:00:00 59.2526 07.07.2017-06:00:00 59.2074 07.07.2017-07:00:00 59.1332 07.07.2017-08:00:00 59.0898 07.07.2017-09:00:00 59.0065 07.07.2017-10:00:00 58.9215 07.07.2017-11:00:00 58.8527 07.07.2017-12:00:00 58.7387 07.07.2017-13:00:00 58.6428 07.07.2017-14:00:00 58.5595 07.07.2017-15:00:00 58.4654 07.07.2017-16:00:00 58.3840 07.07.2017-17:00:00 58.3116 07.07.2017-18:00:00 58.2501 07.07.2017-19:00:00 58.1741 07.07.2017-20:00:00 58.1397 07.07.2017-21:00:00 58.1144 07.07.2017-22:00:00 58.0854 07.07.2017-23:00:00 58.0655 07.08.2017-00:00:00 58.0456 07.08.2017-01:00:00 58.0257 07.08.2017-02:00:00 58.0040 07.08.2017-03:00:00 57.9805 07.08.2017-04:00:00 57.9515 07.08.2017-05:00:00 57.9225 07.08.2017-06:00:00 57.8791 07.08.2017-07:00:00 57.8339 07.08.2017-08:00:00 57.7651 07.08.2017-09:00:00 57.6782 07.08.2017-10:00:00 57.6040 07.08.2017-11:00:00 57.5172 07.08.2017-12:00:00 57.4177 07.08.2017-13:00:00 57.3398 07.08.2017-14:00:00 57.2403 07.08.2017-15:00:00 57.1516 07.08.2017-16:00:00 57.0774 07.08.2017-17:00:00 57.0141 07.08.2017-18:00:00 56.9453 07.08.2017-19:00:00 56.8766 07.08.2017-20:00:00 56.8549 07.08.2017-21:00:00 56.8368 07.08.2017-22:00:00 56.8078 07.08.2017-23:00:00 56.7879 07.09.2017-00:00:00 56.7716 07.09.2017-01:00:00 56.7336 07.09.2017-02:00:00 56.7083 07.09.2017-03:00:00 56.6757 07.09.2017-04:00:00 56.6504 07.09.2017-05:00:00 56.6106 07.09.2017-06:00:00 56.5581 07.09.2017-07:00:00 56.4857 07.09.2017-08:00:00 56.4133 07.09.2017-09:00:00 56.3427 07.09.2017-10:00:00 56.2595 07.09.2017-11:00:00 56.1853 07.09.2017-12:00:00 56.0659 07.09.2017-13:00:00 55.9790 07.09.2017-14:00:00 55.9030 07.09.2017-15:00:00 55.8107 07.09.2017-16:00:00 55.7401 07.09.2017-17:00:00 55.6768 07.09.2017-18:00:00 55.6243 07.09.2017-19:00:00 55.5718 07.09.2017-20:00:00 55.5592 07.09.2017-21:00:00 55.5375 07.09.2017-22:00:00 55.5302 07.09.2017-23:00:00 55.5139 07.10.2017-00:00:00 55.5013 07.10.2017-01:00:00 55.4832 07.10.2017-02:00:00 55.4633 07.10.2017-03:00:00 55.4434 07.10.2017-04:00:00 55.4307 07.10.2017-05:00:00 55.4162 07.10.2017-06:00:00 55.3855 07.10.2017-07:00:00 55.3366 07.10.2017-08:00:00 55.2823 07.10.2017-09:00:00 55.1828 07.10.2017-10:00:00 55.0941 07.10.2017-11:00:00 55.0163 07.10.2017-12:00:00 54.9149 07.10.2017-13:00:00 54.8190 07.10.2017-14:00:00 54.7412 07.10.2017-15:00:00 54.6435 07.10.2017-16:00:00 54.5657 07.10.2017-17:00:00 54.4824 07.10.2017-18:00:00 54.4245 07.10.2017-19:00:00 54.3648 07.10.2017-20:00:00 54.3431 07.10.2017-21:00:00 54.3250 07.10.2017-22:00:00 54.3160 07.10.2017-23:00:00 54.2961 07.11.2017-00:00:00 54.2888 07.11.2017-01:00:00 54.2689 07.11.2017-02:00:00 54.2490 07.11.2017-03:00:00 54.2345 07.11.2017-04:00:00 54.2291 07.11.2017-05:00:00 54.2038 07.11.2017-06:00:00 54.1766 07.11.2017-07:00:00 54.1223 07.11.2017-08:00:00 54.0499 07.11.2017-09:00:00 53.9558 07.11.2017-10:00:00 53.8654 07.11.2017-11:00:00 53.7695 07.11.2017-12:00:00 53.6500 07.11.2017-13:00:00 53.5487 07.11.2017-14:00:00 53.4238 07.11.2017-15:00:00 53.3550 07.11.2017-16:00:00 53.2591 07.11.2017-17:00:00 53.1578 07.11.2017-18:00:00 53.0818 07.11.2017-19:00:00 53.0311 07.11.2017-20:00:00 53.0040 07.11.2017-21:00:00 52.9841 07.11.2017-22:00:00 52.9678 07.11.2017-23:00:00 52.9569 07.12.2017-00:00:00 52.9388 07.12.2017-01:00:00 52.9316 07.12.2017-02:00:00 52.9225 07.12.2017-03:00:00 52.9081 07.12.2017-04:00:00 52.8990 07.12.2017-05:00:00 52.8827 07.12.2017-06:00:00 52.8502 07.12.2017-07:00:00 52.7923 07.12.2017-08:00:00 52.7108 07.12.2017-09:00:00 52.6022 07.12.2017-10:00:00 52.5208 07.12.2017-11:00:00 52.4068 07.12.2017-12:00:00 52.3018 07.12.2017-13:00:00 52.1716 07.12.2017-14:00:00 52.0485 07.12.2017-15:00:00 51.9508 07.12.2017-16:00:00 51.8802 07.12.2017-17:00:00 51.8169 07.12.2017-18:00:00 51.7409 07.12.2017-19:00:00 51.6649 07.12.2017-20:00:00 51.6431 07.12.2017-21:00:00 51.6359 07.12.2017-22:00:00 51.6287 07.12.2017-23:00:00 51.6124 07.13.2017-00:00:00 51.5943 07.13.2017-01:00:00 51.5852 07.13.2017-02:00:00 51.5744 07.13.2017-03:00:00 51.5762 07.13.2017-04:00:00 51.5653 07.13.2017-05:00:00 51.5527 07.13.2017-06:00:00 51.5219 07.13.2017-07:00:00 51.4984 07.13.2017-08:00:00 51.4423 07.13.2017-09:00:00 51.3536 07.13.2017-10:00:00 51.2595 07.13.2017-11:00:00 51.1545 07.13.2017-12:00:00 51.0315 07.13.2017-13:00:00 50.9175 07.13.2017-14:00:00 50.8252 07.13.2017-15:00:00 50.7076 07.13.2017-16:00:00 50.6225 07.13.2017-17:00:00 50.5592 07.13.2017-18:00:00 50.4832 07.13.2017-19:00:00 50.4452 07.13.2017-20:00:00 50.4253 07.13.2017-21:00:00 50.4144 07.13.2017-22:00:00 50.4072 07.13.2017-23:00:00 50.3999 07.14.2017-00:00:00 50.3836 07.14.2017-01:00:00 50.3583 07.14.2017-02:00:00 50.3493 07.14.2017-03:00:00 50.3312 07.14.2017-04:00:00 50.3257 07.14.2017-05:00:00 50.3040 07.14.2017-06:00:00 50.2552 07.14.2017-07:00:00 50.2099 07.14.2017-08:00:00 50.1502 07.14.2017-09:00:00 50.0489 07.14.2017-10:00:00 49.9493 07.14.2017-11:00:00 49.8480 07.14.2017-12:00:00 49.7358 07.14.2017-13:00:00 49.6073 07.14.2017-14:00:00 49.4933 07.14.2017-15:00:00 49.4064 07.14.2017-16:00:00 49.3322 07.14.2017-17:00:00 49.2562 07.14.2017-18:00:00 49.1893 07.14.2017-19:00:00 49.1151 07.14.2017-20:00:00 49.0753 07.14.2017-21:00:00 49.0536 07.14.2017-22:00:00 49.0355 07.14.2017-23:00:00 49.0192 07.15.2017-00:00:00 49.0011 07.15.2017-01:00:00 48.9866 07.15.2017-02:00:00 48.9757 07.15.2017-03:00:00 48.9613 07.15.2017-04:00:00 48.9486 07.15.2017-05:00:00 48.9287 07.15.2017-06:00:00 48.8871 07.15.2017-07:00:00 48.8382 07.15.2017-08:00:00 48.7532 07.15.2017-09:00:00 48.6681 07.15.2017-10:00:00 48.5595 07.15.2017-11:00:00 48.4691 07.15.2017-12:00:00 48.3768 07.15.2017-13:00:00 48.2483 07.15.2017-14:00:00 48.1361 07.15.2017-15:00:00 48.0456 07.15.2017-16:00:00 47.9551 07.15.2017-17:00:00 47.8592 07.15.2017-18:00:00 47.7778 07.15.2017-19:00:00 47.7271 07.15.2017-20:00:00 47.7090 07.15.2017-21:00:00 47.6945 07.15.2017-22:00:00 47.6855 07.15.2017-23:00:00 47.6746 07.16.2017-00:00:00 47.6620 07.16.2017-01:00:00 47.6547 07.16.2017-02:00:00 47.6511 07.16.2017-03:00:00 47.6457 07.16.2017-04:00:00 47.6348 07.16.2017-05:00:00 47.6203 07.16.2017-06:00:00 47.6059 07.16.2017-07:00:00 47.5860 07.16.2017-08:00:00 47.5498 07.16.2017-09:00:00 47.5027 07.16.2017-10:00:00 47.3941 07.16.2017-11:00:00 47.3000 07.16.2017-12:00:00 47.1897 07.16.2017-13:00:00 47.0738 07.16.2017-14:00:00 46.9544 07.16.2017-15:00:00 46.8712 07.16.2017-16:00:00 46.7716 07.16.2017-17:00:00 46.6830 07.16.2017-18:00:00 46.6250 07.16.2017-19:00:00 46.5852 07.16.2017-20:00:00 46.5744 07.16.2017-21:00:00 46.5617 07.16.2017-22:00:00 46.5309 07.16.2017-23:00:00 46.5147 07.17.2017-00:00:00 46.5002 07.17.2017-01:00:00 46.4893 07.17.2017-02:00:00 46.4803 07.17.2017-03:00:00 46.4694 07.17.2017-04:00:00 46.4604 07.17.2017-05:00:00 46.4405 07.17.2017-06:00:00 46.4187 07.17.2017-07:00:00 46.3608 07.17.2017-08:00:00 46.2812 07.17.2017-09:00:00 46.2052 07.17.2017-10:00:00 46.1111 07.17.2017-11:00:00 46.0080 07.17.2017-12:00:00 45.9030 07.17.2017-13:00:00 45.8017 07.17.2017-14:00:00 45.6877 07.17.2017-15:00:00 45.5954 07.17.2017-16:00:00 45.5121 07.17.2017-17:00:00 45.4307 07.17.2017-18:00:00 45.3692 07.17.2017-19:00:00 45.3058 07.17.2017-20:00:00 45.2823 07.17.2017-21:00:00 45.2606 07.17.2017-22:00:00 45.2479 07.17.2017-23:00:00 45.2334 07.18.2017-00:00:00 45.2226 07.18.2017-01:00:00 45.2027 07.18.2017-02:00:00 45.1810 07.18.2017-03:00:00 45.1592 07.18.2017-04:00:00 45.1357 07.18.2017-05:00:00 45.1031 07.18.2017-06:00:00 45.0579 07.18.2017-07:00:00 44.9873 07.18.2017-08:00:00 44.9113 07.18.2017-09:00:00 44.8118 07.18.2017-10:00:00 44.6942 07.18.2017-11:00:00 44.5693 07.18.2017-12:00:00 44.4625 07.18.2017-13:00:00 44.3377 07.18.2017-14:00:00 44.2237 07.18.2017-15:00:00 44.1350 07.18.2017-16:00:00 44.0626 07.18.2017-17:00:00 43.9649 07.18.2017-18:00:00 43.8835 07.18.2017-19:00:00 43.8201 07.18.2017-20:00:00 43.8038 07.18.2017-21:00:00 43.7857 07.18.2017-22:00:00 43.7695 07.18.2017-23:00:00 43.7604 07.19.2017-00:00:00 43.7441 07.19.2017-01:00:00 43.7296 07.19.2017-02:00:00 43.7115 07.19.2017-03:00:00 43.7043 07.19.2017-04:00:00 43.6880 07.19.2017-05:00:00 43.6681 07.19.2017-06:00:00 43.6229 07.19.2017-07:00:00 43.5722 07.19.2017-08:00:00 43.4944 07.19.2017-09:00:00 43.4130 07.19.2017-10:00:00 43.3279 07.19.2017-11:00:00 43.2012 07.19.2017-12:00:00 43.0764 07.19.2017-13:00:00 42.9606 07.19.2017-14:00:00 42.8230 07.19.2017-15:00:00 42.7144 07.19.2017-16:00:00 42.6149 07.19.2017-17:00:00 42.5190 07.19.2017-18:00:00 42.4448 07.19.2017-19:00:00 42.3941 07.19.2017-20:00:00 42.3851 07.19.2017-21:00:00 42.3706 07.19.2017-22:00:00 42.3598 07.19.2017-23:00:00 42.3543 07.20.2017-00:00:00 42.3417 07.20.2017-01:00:00 42.3326 07.20.2017-02:00:00 42.3290 07.20.2017-03:00:00 42.3181 07.20.2017-04:00:00 42.3109 07.20.2017-05:00:00 42.3000 07.20.2017-06:00:00 42.2783 07.20.2017-07:00:00 42.2638 07.20.2017-08:00:00 42.2349 07.20.2017-09:00:00 42.2041 07.20.2017-10:00:00 42.1607 07.20.2017-11:00:00 42.1299 07.20.2017-12:00:00 42.0413 07.20.2017-13:00:00 41.9399 07.20.2017-14:00:00 41.8368 07.20.2017-15:00:00 41.7391 07.20.2017-16:00:00 41.6287 07.20.2017-17:00:00 41.5400 07.20.2017-18:00:00 41.4350 07.20.2017-19:00:00 41.3970 07.20.2017-20:00:00 41.3844 07.20.2017-21:00:00 41.3717 07.20.2017-22:00:00 41.3645 07.20.2017-23:00:00 41.3554 07.21.2017-00:00:00 41.3482 07.21.2017-01:00:00 41.3355 07.21.2017-02:00:00 41.3301 07.21.2017-03:00:00 41.3192 07.21.2017-04:00:00 41.3138 07.21.2017-05:00:00 41.3066 07.21.2017-06:00:00 41.2667 07.21.2017-07:00:00 41.2052 07.21.2017-08:00:00 41.1455 07.21.2017-09:00:00 41.0568 07.21.2017-10:00:00 40.9283 07.21.2017-11:00:00 40.8252 07.21.2017-12:00:00 40.7003 07.21.2017-13:00:00 40.5827 07.21.2017-14:00:00 40.4687 07.21.2017-15:00:00 40.3474 07.21.2017-16:00:00 40.2443 07.21.2017-17:00:00 40.1683 07.21.2017-18:00:00 40.1050 07.21.2017-19:00:00 40.0507 07.21.2017-20:00:00 40.0217 07.21.2017-21:00:00 40.0036 07.21.2017-22:00:00 39.9891 07.21.2017-23:00:00 39.9783 07.22.2017-00:00:00 39.9566 07.22.2017-01:00:00 39.9439 07.22.2017-02:00:00 39.9403 07.22.2017-03:00:00 39.9240 07.22.2017-04:00:00 39.9077 07.22.2017-05:00:00 39.8697 07.22.2017-06:00:00 39.8299 07.22.2017-07:00:00 39.7720 07.22.2017-08:00:00 39.6634 07.22.2017-09:00:00 39.5512 07.22.2017-10:00:00 39.4227 07.22.2017-11:00:00 39.3051 07.22.2017-12:00:00 39.1621 07.22.2017-13:00:00 39.0119 07.22.2017-14:00:00 38.8871 07.22.2017-15:00:00 38.7532 07.22.2017-16:00:00 38.6663 07.22.2017-17:00:00 38.5813 07.22.2017-18:00:00 38.4872 07.22.2017-19:00:00 38.4419 07.22.2017-20:00:00 38.4220 07.22.2017-21:00:00 38.4166 07.22.2017-22:00:00 38.4003 07.22.2017-23:00:00 38.3985 07.23.2017-00:00:00 38.3985 07.23.2017-01:00:00 38.3912 07.23.2017-02:00:00 38.3750 07.23.2017-03:00:00 38.3677 07.23.2017-04:00:00 38.3605 07.23.2017-05:00:00 38.3460 07.23.2017-06:00:00 38.3243 07.23.2017-07:00:00 38.2646 07.23.2017-08:00:00 38.1904 07.23.2017-09:00:00 38.1071 07.23.2017-10:00:00 38.0058 07.23.2017-11:00:00 37.8502 07.23.2017-12:00:00 37.7325 07.23.2017-13:00:00 37.5968 07.23.2017-14:00:00 37.4792 07.23.2017-15:00:00 37.3778 07.23.2017-16:00:00 37.2819 07.23.2017-17:00:00 37.1788 07.23.2017-18:00:00 37.1028 07.23.2017-19:00:00 37.0358 07.23.2017-20:00:00 37.0214 07.23.2017-21:00:00 37.0051 07.23.2017-22:00:00 36.9924 07.23.2017-23:00:00 36.9725 07.24.2017-00:00:00 36.9653 07.24.2017-01:00:00 36.9363 07.24.2017-02:00:00 36.9273 07.24.2017-03:00:00 36.9164 07.24.2017-04:00:00 36.9037 07.24.2017-05:00:00 36.8802 07.24.2017-06:00:00 36.8205 07.24.2017-07:00:00 36.7553 07.24.2017-08:00:00 36.6830 07.24.2017-09:00:00 36.5834 07.24.2017-10:00:00 36.4929 07.24.2017-11:00:00 36.3807 07.24.2017-12:00:00 36.2866 07.24.2017-13:00:00 36.1799 07.24.2017-14:00:00 36.1274 07.24.2017-15:00:00 36.0641 07.24.2017-16:00:00 35.9899 07.24.2017-17:00:00 35.9428 07.24.2017-18:00:00 35.8560 07.24.2017-19:00:00 35.7944 07.24.2017-20:00:00 35.7727 07.24.2017-21:00:00 35.7365 07.24.2017-22:00:00 35.7166 07.24.2017-23:00:00 35.6858 07.25.2017-00:00:00 35.6605 07.25.2017-01:00:00 35.6406 07.25.2017-02:00:00 35.6297 07.25.2017-03:00:00 35.5954 07.25.2017-04:00:00 35.5881 07.25.2017-05:00:00 35.5700 07.25.2017-06:00:00 35.5320 07.25.2017-07:00:00 35.4759 07.25.2017-08:00:00 35.3692 07.25.2017-09:00:00 35.2461 07.25.2017-10:00:00 35.1647 07.25.2017-11:00:00 35.0706 07.25.2017-12:00:00 34.9873 07.25.2017-13:00:00 34.9059 07.25.2017-14:00:00 34.8679 07.25.2017-15:00:00 34.8371 07.25.2017-16:00:00 34.7901 07.25.2017-17:00:00 34.7503 07.25.2017-18:00:00 34.7086 07.25.2017-19:00:00 34.6797 07.25.2017-20:00:00 34.6526 07.25.2017-21:00:00 34.6399 07.25.2017-22:00:00 34.6308 07.25.2017-23:00:00 34.6055 07.26.2017-00:00:00 34.5965 07.26.2017-01:00:00 34.5784 07.26.2017-02:00:00 34.5657 07.26.2017-03:00:00 34.5566 07.26.2017-04:00:00 34.5512 07.26.2017-05:00:00 34.5385 07.26.2017-06:00:00 34.5205 07.26.2017-07:00:00 34.4662 07.26.2017-08:00:00 34.3612 07.26.2017-09:00:00 34.2381 07.26.2017-10:00:00 34.1097 07.26.2017-11:00:00 34.0065 07.26.2017-12:00:00 33.9178 07.26.2017-13:00:00 33.8418 07.26.2017-14:00:00 33.7930 07.26.2017-15:00:00 33.7315 07.26.2017-16:00:00 33.6754 07.26.2017-17:00:00 33.6337 07.26.2017-18:00:00 33.5632 07.26.2017-19:00:00 33.5233 07.26.2017-20:00:00 33.4998 07.26.2017-21:00:00 33.4890 07.26.2017-22:00:00 33.4872 07.26.2017-23:00:00 33.4835 07.27.2017-00:00:00 33.4781 07.27.2017-01:00:00 33.4763 07.27.2017-02:00:00 33.4709 07.27.2017-03:00:00 33.4691 07.27.2017-04:00:00 33.4636 07.27.2017-05:00:00 33.4654 07.27.2017-06:00:00 33.4564 07.27.2017-07:00:00 33.4220 07.27.2017-08:00:00 33.3750 07.27.2017-09:00:00 33.2881 07.27.2017-10:00:00 33.1868 07.27.2017-11:00:00 33.1252 07.27.2017-12:00:00 33.0004 07.27.2017-13:00:00 32.8393 07.27.2017-14:00:00 32.6891 07.27.2017-15:00:00 32.5914 07.27.2017-16:00:00 32.4973 07.27.2017-17:00:00 32.4249 07.27.2017-18:00:00 32.3616 07.27.2017-19:00:00 32.3362 07.27.2017-20:00:00 32.3290 07.27.2017-21:00:00 32.3145 07.27.2017-22:00:00 32.3055 07.27.2017-23:00:00 32.3000 07.28.2017-00:00:00 32.2928 07.28.2017-01:00:00 32.2892 07.28.2017-02:00:00 32.2819 07.28.2017-03:00:00 32.2801 07.28.2017-04:00:00 32.2801 07.28.2017-05:00:00 32.2765 07.28.2017-06:00:00 32.2530 07.28.2017-07:00:00 32.2023 07.28.2017-08:00:00 32.1317 07.28.2017-09:00:00 32.0557 07.28.2017-10:00:00 31.9689 07.28.2017-11:00:00 31.8494 07.28.2017-12:00:00 31.7445 07.28.2017-13:00:00 31.6558 07.28.2017-14:00:00 31.5726 07.28.2017-15:00:00 31.5002 07.28.2017-16:00:00 31.4350 07.28.2017-17:00:00 31.3518 07.28.2017-18:00:00 31.2903 07.28.2017-19:00:00 31.2287 07.28.2017-20:00:00 31.2179 07.28.2017-21:00:00 31.2070 07.28.2017-22:00:00 31.1998 07.28.2017-23:00:00 31.1871 07.29.2017-00:00:00 31.1763 07.29.2017-01:00:00 31.1708 07.29.2017-02:00:00 31.1636 07.29.2017-03:00:00 31.1582 07.29.2017-04:00:00 31.1437 07.29.2017-05:00:00 31.1383 07.29.2017-06:00:00 31.1220 07.29.2017-07:00:00 31.0623 07.29.2017-08:00:00 30.9899 07.29.2017-09:00:00 30.9121 07.29.2017-10:00:00 30.8324 07.29.2017-11:00:00 30.7293 07.29.2017-12:00:00 30.6406 07.29.2017-13:00:00 30.5519 07.29.2017-14:00:00 30.4850 07.29.2017-15:00:00 30.4180 07.29.2017-16:00:00 30.3438 07.29.2017-17:00:00 30.2895 07.29.2017-18:00:00 30.2353 07.29.2017-19:00:00 30.1900 07.29.2017-20:00:00 30.1755 07.29.2017-21:00:00 30.1701 07.29.2017-22:00:00 30.1592 07.29.2017-23:00:00 30.1538 07.30.2017-00:00:00 30.1484 07.30.2017-01:00:00 30.1430 07.30.2017-02:00:00 30.1375 07.30.2017-03:00:00 30.1321 07.30.2017-04:00:00 30.1285 07.30.2017-05:00:00 30.1194 07.30.2017-06:00:00 30.0977 07.30.2017-07:00:00 30.0651 07.30.2017-08:00:00 30.0036 07.30.2017-09:00:00 29.9240 07.30.2017-10:00:00 29.8426 07.30.2017-11:00:00 29.7394 07.30.2017-12:00:00 29.6345 07.30.2017-13:00:00 29.5277 07.30.2017-14:00:00 29.4354 07.30.2017-15:00:00 29.3268 07.30.2017-16:00:00 29.2508 07.30.2017-17:00:00 29.2074 07.30.2017-18:00:00 29.1531 07.30.2017-19:00:00 29.0916 07.30.2017-20:00:00 29.0771 07.30.2017-21:00:00 29.0753 07.30.2017-22:00:00 29.0626 07.30.2017-23:00:00 29.0590 07.31.2017-00:00:00 29.0445 07.31.2017-01:00:00 29.0409 07.31.2017-02:00:00 29.0300 07.31.2017-03:00:00 29.0210 07.31.2017-04:00:00 29.0192 07.31.2017-05:00:00 29.0119 07.31.2017-06:00:00 28.9776 07.31.2017-07:00:00 28.9215 07.31.2017-08:00:00 28.8636 07.31.2017-09:00:00 28.7839 07.31.2017-10:00:00 28.7115 07.31.2017-11:00:00 28.6374 07.31.2017-12:00:00 28.5396 07.31.2017-13:00:00 28.4745 07.31.2017-14:00:00 28.4238 07.31.2017-15:00:00 28.3786 07.31.2017-16:00:00 28.3388 07.31.2017-17:00:00 28.2863 07.31.2017-18:00:00 28.2356 07.31.2017-19:00:00 28.1976 07.31.2017-20:00:00 28.1904 07.31.2017-21:00:00 28.1723 07.31.2017-22:00:00 28.1632 07.31.2017-23:00:00 28.1415 08.01.2017-00:00:00 28.1307 08.01.2017-01:00:00 28.1144 08.01.2017-02:00:00 28.0981 08.01.2017-03:00:00 28.0782 08.01.2017-04:00:00 28.0691 08.01.2017-05:00:00 28.0547 08.01.2017-06:00:00 28.0275 08.01.2017-07:00:00 27.9859 08.01.2017-08:00:00 27.9189 08.01.2017-09:00:00 27.8610 08.01.2017-10:00:00 27.8031 08.01.2017-11:00:00 27.7452 08.01.2017-12:00:00 27.7253 08.01.2017-13:00:00 27.7072 08.01.2017-14:00:00 27.7018 08.01.2017-15:00:00 27.6982 08.01.2017-16:00:00 27.6909 08.01.2017-17:00:00 27.6873 08.01.2017-18:00:00 27.6674 08.01.2017-19:00:00 27.6330 08.01.2017-20:00:00 27.6240 08.01.2017-21:00:00 27.6059 08.01.2017-22:00:00 27.5950 08.01.2017-23:00:00 27.5769 08.02.2017-00:00:00 27.5624 08.02.2017-01:00:00 27.5407 08.02.2017-02:00:00 27.5190 08.02.2017-03:00:00 27.5045 08.02.2017-04:00:00 27.4919 08.02.2017-05:00:00 27.4720 08.02.2017-06:00:00 27.4430 08.02.2017-07:00:00 27.3923 08.02.2017-08:00:00 27.3579 08.02.2017-09:00:00 27.3272 08.02.2017-10:00:00 27.3091 08.02.2017-11:00:00 27.3018 08.02.2017-12:00:00 27.2946 08.02.2017-13:00:00 27.2928 08.02.2017-14:00:00 27.2837 08.02.2017-15:00:00 27.2837 08.02.2017-16:00:00 27.2874 08.02.2017-17:00:00 27.2856 08.02.2017-18:00:00 27.2801 08.02.2017-19:00:00 27.2584 08.02.2017-20:00:00 27.2512 08.02.2017-21:00:00 27.2476 08.02.2017-22:00:00 27.2385 08.02.2017-23:00:00 27.2222 08.03.2017-00:00:00 27.2096 08.03.2017-01:00:00 27.2041 08.03.2017-02:00:00 27.1915 08.03.2017-03:00:00 27.1806 08.03.2017-04:00:00 27.1752 08.03.2017-05:00:00 27.1679 08.03.2017-06:00:00 27.1408 08.03.2017-07:00:00 27.1064 08.03.2017-08:00:00 27.0539 08.03.2017-09:00:00 27.0268 08.03.2017-10:00:00 27.0195 08.03.2017-11:00:00 27.0177 08.03.2017-12:00:00 27.0141 08.03.2017-13:00:00 27.0087 08.03.2017-14:00:00 27.0123 08.03.2017-15:00:00 27.0033 08.03.2017-16:00:00 27.0014 08.03.2017-17:00:00 27.0014 08.03.2017-18:00:00 27.0087 08.03.2017-19:00:00 26.9942 08.03.2017-20:00:00 26.9815 08.03.2017-21:00:00 26.9707 08.03.2017-22:00:00 26.9616 08.03.2017-23:00:00 26.9435 08.04.2017-00:00:00 26.9254 08.04.2017-01:00:00 26.9055 08.04.2017-02:00:00 26.8838 08.04.2017-03:00:00 26.8820 08.04.2017-04:00:00 26.8712 08.04.2017-05:00:00 26.8657 08.04.2017-06:00:00 26.8386 08.04.2017-07:00:00 26.8006 08.04.2017-08:00:00 26.7535 08.04.2017-09:00:00 26.6811 08.04.2017-10:00:00 26.6359 08.04.2017-11:00:00 26.5834 08.04.2017-12:00:00 26.5653 08.04.2017-13:00:00 26.5581 08.04.2017-14:00:00 26.5472 08.04.2017-15:00:00 26.5436 08.04.2017-16:00:00 26.5382 08.04.2017-17:00:00 26.5346 08.04.2017-18:00:00 26.5183 08.04.2017-19:00:00 26.4875 08.04.2017-20:00:00 26.4767 08.04.2017-21:00:00 26.4640 08.04.2017-22:00:00 26.4567 08.04.2017-23:00:00 26.4567 08.05.2017-00:00:00 26.4567 08.05.2017-01:00:00 26.4495 08.05.2017-02:00:00 26.4459 08.05.2017-03:00:00 26.4368 08.05.2017-04:00:00 26.4332 08.05.2017-05:00:00 26.4242 08.05.2017-06:00:00 26.4007 08.05.2017-07:00:00 26.3409 08.05.2017-08:00:00 26.2758 08.05.2017-09:00:00 26.1817 08.05.2017-10:00:00 26.1057 08.05.2017-11:00:00 26.0351 08.05.2017-12:00:00 25.9736 08.05.2017-13:00:00 25.9482 08.05.2017-14:00:00 25.9410 08.05.2017-15:00:00 25.9338 08.05.2017-16:00:00 25.9320 08.05.2017-17:00:00 25.9229 08.05.2017-18:00:00 25.8994 08.05.2017-19:00:00 25.8668 08.05.2017-20:00:00 25.8560 08.05.2017-21:00:00 25.8360 08.05.2017-22:00:00 25.8252 08.05.2017-23:00:00 25.8125 08.06.2017-00:00:00 25.8035 08.06.2017-01:00:00 25.7926 08.06.2017-02:00:00 25.7890 08.06.2017-03:00:00 25.7854 08.06.2017-04:00:00 25.7800 08.06.2017-05:00:00 25.7763 08.06.2017-06:00:00 25.7546 08.06.2017-07:00:00 25.7058 08.06.2017-08:00:00 25.6587 08.06.2017-09:00:00 25.6117 08.06.2017-10:00:00 25.5574 08.06.2017-11:00:00 25.4759 08.06.2017-12:00:00 25.4253 08.06.2017-13:00:00 25.3909 08.06.2017-14:00:00 25.3800 08.06.2017-15:00:00 25.3674 08.06.2017-16:00:00 25.3637 08.06.2017-17:00:00 25.3493 08.06.2017-18:00:00 25.3438 08.06.2017-19:00:00 25.3131 08.06.2017-20:00:00 25.3094 08.06.2017-21:00:00 25.3004 08.06.2017-22:00:00 25.2859 08.06.2017-23:00:00 25.2859 08.07.2017-00:00:00 25.2769 08.07.2017-01:00:00 25.2714 08.07.2017-02:00:00 25.2660 08.07.2017-03:00:00 25.2588 08.07.2017-04:00:00 25.2533 08.07.2017-05:00:00 25.2371 08.07.2017-06:00:00 25.2172 08.07.2017-07:00:00 25.1683 08.07.2017-08:00:00 25.1158 08.07.2017-09:00:00 25.0434 08.07.2017-10:00:00 24.9873 08.07.2017-11:00:00 24.9113 08.07.2017-12:00:00 24.8842 08.07.2017-13:00:00 24.8788 08.07.2017-14:00:00 24.8715 08.07.2017-15:00:00 24.8697 08.07.2017-16:00:00 24.8661 08.07.2017-17:00:00 24.8643 08.07.2017-18:00:00 24.8534 08.07.2017-19:00:00 24.8353 08.07.2017-20:00:00 24.8227 08.07.2017-21:00:00 24.8046 08.07.2017-22:00:00 24.7919 08.07.2017-23:00:00 24.7828 08.08.2017-00:00:00 24.7720 08.08.2017-01:00:00 24.7684 08.08.2017-02:00:00 24.7611 08.08.2017-03:00:00 24.7521 08.08.2017-04:00:00 24.7467 08.08.2017-05:00:00 24.7340 08.08.2017-06:00:00 24.7177 08.08.2017-07:00:00 24.6688 08.08.2017-08:00:00 24.6236 08.08.2017-09:00:00 24.5729 08.08.2017-10:00:00 24.5150 08.08.2017-11:00:00 24.4897 08.08.2017-12:00:00 24.4680 08.08.2017-13:00:00 24.4625 08.08.2017-14:00:00 24.4553 08.08.2017-15:00:00 24.4481 08.08.2017-16:00:00 24.4463 08.08.2017-17:00:00 24.4444 08.08.2017-18:00:00 24.4390 08.08.2017-19:00:00 24.4245 08.08.2017-20:00:00 24.4173 08.08.2017-21:00:00 24.4064 08.08.2017-22:00:00 24.3920 08.08.2017-23:00:00 24.3829 08.09.2017-00:00:00 24.3775 08.09.2017-01:00:00 24.3612 08.09.2017-02:00:00 24.3576 08.09.2017-03:00:00 24.3485 08.09.2017-04:00:00 24.3485 08.09.2017-05:00:00 24.3431 08.09.2017-06:00:00 24.3322 08.09.2017-07:00:00 24.3051 08.09.2017-08:00:00 24.2526 08.09.2017-09:00:00 24.2092 08.09.2017-10:00:00 24.1513 08.09.2017-11:00:00 24.1205 08.09.2017-12:00:00 24.1115 08.09.2017-13:00:00 24.1060 08.09.2017-14:00:00 24.1024 08.09.2017-15:00:00 24.1042 08.09.2017-16:00:00 24.1024 08.09.2017-17:00:00 24.0988 08.09.2017-18:00:00 24.0952 08.09.2017-19:00:00 24.0807 08.09.2017-20:00:00 24.0717 08.09.2017-21:00:00 24.0680 08.09.2017-22:00:00 24.0536 08.09.2017-23:00:00 24.0427 08.10.2017-00:00:00 24.0409 08.10.2017-01:00:00 24.0246 08.10.2017-02:00:00 24.0228 08.10.2017-03:00:00 24.0101 08.10.2017-04:00:00 24.0083 08.10.2017-05:00:00 23.9957 08.10.2017-06:00:00 23.9938 08.10.2017-07:00:00 23.9667 08.10.2017-08:00:00 23.9251 08.10.2017-09:00:00 23.8744 08.10.2017-10:00:00 23.8002 08.10.2017-11:00:00 23.7495 08.10.2017-12:00:00 23.7025 08.10.2017-13:00:00 23.6717 08.10.2017-14:00:00 23.6518 08.10.2017-15:00:00 23.6518 08.10.2017-16:00:00 23.6500 08.10.2017-17:00:00 23.6518 08.10.2017-18:00:00 23.6500 08.10.2017-19:00:00 23.6337 08.10.2017-20:00:00 23.6301 08.10.2017-21:00:00 23.6301 08.10.2017-22:00:00 23.6211 08.10.2017-23:00:00 23.6211 08.11.2017-00:00:00 23.6193 08.11.2017-01:00:00 23.6138 08.11.2017-02:00:00 23.6102 08.11.2017-03:00:00 23.6030 08.11.2017-04:00:00 23.5957 08.11.2017-05:00:00 23.5849 08.11.2017-06:00:00 23.5758 08.11.2017-07:00:00 23.5559 08.11.2017-08:00:00 23.5125 08.11.2017-09:00:00 23.4510 08.11.2017-10:00:00 23.3912 08.11.2017-11:00:00 23.3152 08.11.2017-12:00:00 23.2573 08.11.2017-13:00:00 23.1976 08.11.2017-14:00:00 23.1524 08.11.2017-15:00:00 23.1198 08.11.2017-16:00:00 23.0981 08.11.2017-17:00:00 23.0872 08.11.2017-18:00:00 23.0655 08.11.2017-19:00:00 23.0528 08.11.2017-20:00:00 23.0510 08.11.2017-21:00:00 23.0474 08.11.2017-22:00:00 23.0456 08.11.2017-23:00:00 23.0492 08.12.2017-00:00:00 23.0474 08.12.2017-01:00:00 23.0456 08.12.2017-02:00:00 23.0420 08.12.2017-03:00:00 23.0347 08.12.2017-04:00:00 23.0311 08.12.2017-05:00:00 23.0293 08.12.2017-06:00:00 23.0329 08.12.2017-07:00:00 23.0402 08.12.2017-08:00:00 23.0366 08.12.2017-09:00:00 23.0112 08.12.2017-10:00:00 22.9497 08.12.2017-11:00:00 22.8882 08.12.2017-12:00:00 22.8248 08.12.2017-13:00:00 22.7832 08.12.2017-14:00:00 22.7253 08.12.2017-15:00:00 22.6855 08.12.2017-16:00:00 22.6475 08.12.2017-17:00:00 22.6185 08.12.2017-18:00:00 22.5914 08.12.2017-19:00:00 22.5860 08.12.2017-20:00:00 22.5860 08.12.2017-21:00:00 22.5860 08.12.2017-22:00:00 22.5878 08.12.2017-23:00:00 22.5860 08.13.2017-00:00:00 22.5860 08.13.2017-01:00:00 22.5841 08.13.2017-02:00:00 22.5878 08.13.2017-03:00:00 22.5860 08.13.2017-04:00:00 22.5860 08.13.2017-05:00:00 22.5878 08.13.2017-06:00:00 22.5860 08.13.2017-07:00:00 22.5914 08.13.2017-08:00:00 22.6022 08.13.2017-09:00:00 22.7434 08.13.2017-10:00:00 22.8339 08.13.2017-11:00:00 22.8827 08.13.2017-12:00:00 22.8900 08.13.2017-13:00:00 22.8918 08.13.2017-14:00:00 22.9225 08.13.2017-15:00:00 22.9189 08.13.2017-16:00:00 22.8954 08.13.2017-17:00:00 22.8737 08.13.2017-18:00:00 22.8538 08.13.2017-19:00:00 22.8502 08.13.2017-20:00:00 22.8520 08.13.2017-21:00:00 22.8556 08.13.2017-22:00:00 22.8538 08.13.2017-23:00:00 22.8502 08.14.2017-00:00:00 22.8484 08.14.2017-01:00:00 22.8520 08.14.2017-02:00:00 22.8484 08.14.2017-03:00:00 22.8447 08.14.2017-04:00:00 22.8465 08.14.2017-05:00:00 22.8465 08.14.2017-06:00:00 22.8429 08.14.2017-07:00:00 22.8284 08.14.2017-08:00:00 22.7977 08.14.2017-09:00:00 22.7398 08.14.2017-10:00:00 22.6963 08.14.2017-11:00:00 22.6457 08.14.2017-12:00:00 22.6240 08.14.2017-13:00:00 22.5841 08.14.2017-14:00:00 22.5407 08.14.2017-15:00:00 22.5045 08.14.2017-16:00:00 22.4647 08.14.2017-17:00:00 22.4358 08.14.2017-18:00:00 22.4050 08.14.2017-19:00:00 22.3941 08.14.2017-20:00:00 22.3905 08.14.2017-21:00:00 22.3887 08.14.2017-22:00:00 22.3905 08.14.2017-23:00:00 22.3887 08.15.2017-00:00:00 22.3923 08.15.2017-01:00:00 22.3905 08.15.2017-02:00:00 22.3869 08.15.2017-03:00:00 22.3869 08.15.2017-04:00:00 22.3815 08.15.2017-05:00:00 22.3778 08.15.2017-06:00:00 22.3760 08.15.2017-07:00:00 22.3652 08.15.2017-08:00:00 22.3272 08.15.2017-09:00:00 22.2946 08.15.2017-10:00:00 22.2530 08.15.2017-11:00:00 22.2132 08.15.2017-12:00:00 22.1480 08.15.2017-13:00:00 22.1046 08.15.2017-14:00:00 22.0304 08.15.2017-15:00:00 21.9906 08.15.2017-16:00:00 21.9508 08.15.2017-17:00:00 21.9254 08.15.2017-18:00:00 21.8983 08.15.2017-19:00:00 21.8712 08.15.2017-20:00:00 21.8748 08.15.2017-21:00:00 21.8748 08.15.2017-22:00:00 21.8730 08.15.2017-23:00:00 21.8730 08.16.2017-00:00:00 21.8748 08.16.2017-01:00:00 21.8766 08.16.2017-02:00:00 21.8784 08.16.2017-03:00:00 21.8730 08.16.2017-04:00:00 21.8730 08.16.2017-05:00:00 21.8675 08.16.2017-06:00:00 21.8675 08.16.2017-07:00:00 21.8567 08.16.2017-08:00:00 21.8205 08.16.2017-09:00:00 21.7680 08.16.2017-10:00:00 21.7155 08.16.2017-11:00:00 21.6685 08.16.2017-12:00:00 21.6051 08.16.2017-13:00:00 21.5653 08.16.2017-14:00:00 21.5165 08.16.2017-15:00:00 21.4640 08.16.2017-16:00:00 21.4206 08.16.2017-17:00:00 21.3970 08.16.2017-18:00:00 21.3717 08.16.2017-19:00:00 21.3681 08.16.2017-20:00:00 21.3717 08.16.2017-21:00:00 21.3735 08.16.2017-22:00:00 21.3771 08.16.2017-23:00:00 21.3771 08.17.2017-00:00:00 21.3844 08.17.2017-01:00:00 21.3898 08.17.2017-02:00:00 21.3952 08.17.2017-03:00:00 21.4025 08.17.2017-04:00:00 21.4025 08.17.2017-05:00:00 21.4079 08.17.2017-06:00:00 21.4133 08.17.2017-07:00:00 21.4007 08.17.2017-08:00:00 21.3844 08.17.2017-09:00:00 21.3518 08.17.2017-10:00:00 21.3210 08.17.2017-11:00:00 21.2685 08.17.2017-12:00:00 21.2287 08.17.2017-13:00:00 21.1582 08.17.2017-14:00:00 21.1111 08.17.2017-15:00:00 21.0586 08.17.2017-16:00:00 21.0243 08.17.2017-17:00:00 20.9971 08.17.2017-18:00:00 20.9790 08.17.2017-19:00:00 20.9718 08.17.2017-20:00:00 20.9682 08.17.2017-21:00:00 20.9682 08.17.2017-22:00:00 20.9700 08.17.2017-23:00:00 20.9700 08.18.2017-00:00:00 20.9718 08.18.2017-01:00:00 20.9645 08.18.2017-02:00:00 20.9627 08.18.2017-03:00:00 20.9627 08.18.2017-04:00:00 20.9682 08.18.2017-05:00:00 20.9645 08.18.2017-06:00:00 20.9609 08.18.2017-07:00:00 20.9501 08.18.2017-08:00:00 20.9048 08.18.2017-09:00:00 20.8813 08.18.2017-10:00:00 20.8379 08.18.2017-11:00:00 20.8071 08.18.2017-12:00:00 20.7564 08.18.2017-13:00:00 20.7094 08.18.2017-14:00:00 20.6732 08.18.2017-15:00:00 20.6297 08.18.2017-16:00:00 20.6008 08.18.2017-17:00:00 20.5791 08.18.2017-18:00:00 20.5700 08.18.2017-19:00:00 20.5664 08.18.2017-20:00:00 20.5646 08.18.2017-21:00:00 20.5646 08.18.2017-22:00:00 20.5718 08.18.2017-23:00:00 20.5718 08.19.2017-00:00:00 20.5682 08.19.2017-01:00:00 20.5700 08.19.2017-02:00:00 20.5718 08.19.2017-03:00:00 20.5737 08.19.2017-04:00:00 20.5718 08.19.2017-05:00:00 20.5718 08.19.2017-06:00:00 20.5737 08.19.2017-07:00:00 20.5737 08.19.2017-08:00:00 20.5682 08.19.2017-09:00:00 20.5411 08.19.2017-10:00:00 20.5157 08.19.2017-11:00:00 20.4850 08.19.2017-12:00:00 20.4506 08.19.2017-13:00:00 20.4035 08.19.2017-14:00:00 20.3891 08.19.2017-15:00:00 20.3655 08.19.2017-16:00:00 20.3402 08.19.2017-17:00:00 20.3131 08.19.2017-18:00:00 20.2968 08.19.2017-19:00:00 20.2968 08.19.2017-20:00:00 20.2968 08.19.2017-21:00:00 20.2950 08.19.2017-22:00:00 20.2932 08.19.2017-23:00:00 20.2950 08.20.2017-00:00:00 20.2932 08.20.2017-01:00:00 20.2895 08.20.2017-02:00:00 20.2913 08.20.2017-03:00:00 20.2913 08.20.2017-04:00:00 20.2913 08.20.2017-05:00:00 20.2913 08.20.2017-06:00:00 20.2859 08.20.2017-07:00:00 20.2805 08.20.2017-08:00:00 20.2751 08.20.2017-09:00:00 20.2533 08.20.2017-10:00:00 20.2334 08.20.2017-11:00:00 20.2081 08.20.2017-12:00:00 20.1665 08.20.2017-13:00:00 20.1466 08.20.2017-14:00:00 20.1357 08.20.2017-15:00:00 20.1140 08.20.2017-16:00:00 20.0869 08.20.2017-17:00:00 20.0670 08.20.2017-18:00:00 20.0507 08.20.2017-19:00:00 20.0452 08.20.2017-20:00:00 20.0398 08.20.2017-21:00:00 20.0344 08.20.2017-22:00:00 20.0344 08.20.2017-23:00:00 20.0344 08.21.2017-00:00:00 20.0308 08.21.2017-01:00:00 20.0308 08.21.2017-02:00:00 20.0290 08.21.2017-03:00:00 20.0271 08.21.2017-04:00:00 20.0290 08.21.2017-05:00:00 20.0290 08.21.2017-06:00:00 20.0253 08.21.2017-07:00:00 20.0090 08.21.2017-08:00:00 19.9982 08.21.2017-09:00:00 19.9765 08.21.2017-10:00:00 19.9620 08.21.2017-11:00:00 19.9439 08.21.2017-12:00:00 19.9240 08.21.2017-13:00:00 19.9113 08.21.2017-14:00:00 19.9005 08.21.2017-15:00:00 19.8842 08.21.2017-16:00:00 19.8570 08.21.2017-17:00:00 19.8389 08.21.2017-18:00:00 19.8371 08.21.2017-19:00:00 19.8353 08.21.2017-20:00:00 19.8299 08.21.2017-21:00:00 19.8299 08.21.2017-22:00:00 19.8281 08.21.2017-23:00:00 19.8299 08.22.2017-00:00:00 19.8227 08.22.2017-01:00:00 19.8208 08.22.2017-02:00:00 19.8172 08.22.2017-03:00:00 19.8190 08.22.2017-04:00:00 19.8136 08.22.2017-05:00:00 19.8082 08.22.2017-06:00:00 19.8009 08.22.2017-07:00:00 19.7901 08.22.2017-08:00:00 19.7756 08.22.2017-09:00:00 19.7430 08.22.2017-10:00:00 19.7267 08.22.2017-11:00:00 19.7050 08.22.2017-12:00:00 19.6869 08.22.2017-13:00:00 19.6670 08.22.2017-14:00:00 19.6453 08.22.2017-15:00:00 19.6326 08.22.2017-16:00:00 19.6200 08.22.2017-17:00:00 19.5983 08.22.2017-18:00:00 19.5874 08.22.2017-19:00:00 19.5838 08.22.2017-20:00:00 19.5856 08.22.2017-21:00:00 19.5856 08.22.2017-22:00:00 19.5874 08.22.2017-23:00:00 19.5892 08.23.2017-00:00:00 19.5928 08.23.2017-01:00:00 19.5965 08.23.2017-02:00:00 19.6037 08.23.2017-03:00:00 19.6055 08.23.2017-04:00:00 19.6073 08.23.2017-05:00:00 19.6073 08.23.2017-06:00:00 19.6073 08.23.2017-07:00:00 19.5946 08.23.2017-08:00:00 19.5747 08.23.2017-09:00:00 19.5512 08.23.2017-10:00:00 19.5186 08.23.2017-11:00:00 19.4951 08.23.2017-12:00:00 19.4680 08.23.2017-13:00:00 19.4481 08.23.2017-14:00:00 19.4354 08.23.2017-15:00:00 19.4191 08.23.2017-16:00:00 19.4064 08.23.2017-17:00:00 19.3920 08.23.2017-18:00:00 19.3829 08.23.2017-19:00:00 19.3883 08.23.2017-20:00:00 19.3902 08.23.2017-21:00:00 19.3883 08.23.2017-22:00:00 19.3920 08.23.2017-23:00:00 19.3938 08.24.2017-00:00:00 19.3956 08.24.2017-01:00:00 19.3992 08.24.2017-02:00:00 19.4083 08.24.2017-03:00:00 19.4064 08.24.2017-04:00:00 19.4083 08.24.2017-05:00:00 19.4119 08.24.2017-06:00:00 19.4119 08.24.2017-07:00:00 19.4101 08.24.2017-08:00:00 19.3920 08.24.2017-09:00:00 19.3829 08.24.2017-10:00:00 19.3684 08.24.2017-11:00:00 19.3449 08.24.2017-12:00:00 19.3268 08.24.2017-13:00:00 19.3105 08.24.2017-14:00:00 19.2834 08.24.2017-15:00:00 19.2671 08.24.2017-16:00:00 19.2400 08.24.2017-17:00:00 19.2273 08.24.2017-18:00:00 19.2182 08.24.2017-19:00:00 19.2128 08.24.2017-20:00:00 19.2110 08.24.2017-21:00:00 19.2182 08.24.2017-22:00:00 19.2237 08.24.2017-23:00:00 19.2219 08.25.2017-00:00:00 19.2201 08.25.2017-01:00:00 19.2201 08.25.2017-02:00:00 19.2182 08.25.2017-03:00:00 19.2182 08.25.2017-04:00:00 19.2182 08.25.2017-05:00:00 19.2164 08.25.2017-06:00:00 19.2146 08.25.2017-07:00:00 19.2074 08.25.2017-08:00:00 19.1911 08.25.2017-09:00:00 19.1784 08.25.2017-10:00:00 19.1603 08.25.2017-11:00:00 19.1404 08.25.2017-12:00:00 19.1151 08.25.2017-13:00:00 19.1024 08.25.2017-14:00:00 19.0825 08.25.2017-15:00:00 19.0662 08.25.2017-16:00:00 19.0536 08.25.2017-17:00:00 19.0373 08.25.2017-18:00:00 19.0337 08.25.2017-19:00:00 19.0337 08.25.2017-20:00:00 19.0300 08.25.2017-21:00:00 19.0264 08.25.2017-22:00:00 19.0318 08.25.2017-23:00:00 19.0318 08.26.2017-00:00:00 19.0282 08.26.2017-01:00:00 19.0228 08.26.2017-02:00:00 19.0210 08.26.2017-03:00:00 19.0210 08.26.2017-04:00:00 19.0210 08.26.2017-05:00:00 19.0156 08.26.2017-06:00:00 19.0138 08.26.2017-07:00:00 19.0047 08.26.2017-08:00:00 18.9920 08.26.2017-09:00:00 18.9667 08.26.2017-10:00:00 18.9504 08.26.2017-11:00:00 18.9377 08.26.2017-12:00:00 18.9160 08.26.2017-13:00:00 18.8997 08.26.2017-14:00:00 18.8907 08.26.2017-15:00:00 18.8798 08.26.2017-16:00:00 18.8690 08.26.2017-17:00:00 18.8563 08.26.2017-18:00:00 18.8455 08.26.2017-19:00:00 18.8455 08.26.2017-20:00:00 18.8418 08.26.2017-21:00:00 18.8382 08.26.2017-22:00:00 18.8382 08.26.2017-23:00:00 18.8382 08.27.2017-00:00:00 18.8364 08.27.2017-01:00:00 18.8364 08.27.2017-02:00:00 18.8364 08.27.2017-03:00:00 18.8382 08.27.2017-04:00:00 18.8346 08.27.2017-05:00:00 18.8274 08.27.2017-06:00:00 18.8237 08.27.2017-07:00:00 18.8147 08.27.2017-08:00:00 18.8020 08.27.2017-09:00:00 18.7912 08.27.2017-10:00:00 18.7821 08.27.2017-11:00:00 18.7695 08.27.2017-12:00:00 18.7640 08.27.2017-13:00:00 18.7640 08.27.2017-14:00:00 18.7550 08.27.2017-15:00:00 18.7532 08.27.2017-16:00:00 18.7514 08.27.2017-17:00:00 18.7477 08.27.2017-18:00:00 18.7405 08.27.2017-19:00:00 18.7351 08.27.2017-20:00:00 18.7260 08.27.2017-21:00:00 18.7224 08.27.2017-22:00:00 18.7242 08.27.2017-23:00:00 18.7206 08.28.2017-00:00:00 18.7152 08.28.2017-01:00:00 18.7152 08.28.2017-02:00:00 18.7134 08.28.2017-03:00:00 18.7097 08.28.2017-04:00:00 18.7079 08.28.2017-05:00:00 18.7079 08.28.2017-06:00:00 18.7043 08.28.2017-07:00:00 18.7007 08.28.2017-08:00:00 18.6898 08.28.2017-09:00:00 18.6754 08.28.2017-10:00:00 18.6609 08.28.2017-11:00:00 18.6482 08.28.2017-12:00:00 18.6428 08.28.2017-13:00:00 18.6428 08.28.2017-14:00:00 18.6446 08.28.2017-15:00:00 18.6464 08.28.2017-16:00:00 18.6482 08.28.2017-17:00:00 18.6500 08.28.2017-18:00:00 18.6428 08.28.2017-19:00:00 18.6392 08.28.2017-20:00:00 18.6392 08.28.2017-21:00:00 18.6355 08.28.2017-22:00:00 18.6301 08.28.2017-23:00:00 18.6265 08.29.2017-00:00:00 18.6301 08.29.2017-01:00:00 18.6283 08.29.2017-02:00:00 18.6283 08.29.2017-03:00:00 18.6247 08.29.2017-04:00:00 18.6283 08.29.2017-05:00:00 18.6265 08.29.2017-06:00:00 18.6229 08.29.2017-07:00:00 18.6229 08.29.2017-08:00:00 18.6066 08.29.2017-09:00:00 18.5903 08.29.2017-10:00:00 18.5794 08.29.2017-11:00:00 18.5704 08.29.2017-12:00:00 18.5559 08.29.2017-13:00:00 18.5414 08.29.2017-14:00:00 18.5270 08.29.2017-15:00:00 18.5233 08.29.2017-16:00:00 18.5197 08.29.2017-17:00:00 18.5107 08.29.2017-18:00:00 18.5052 08.29.2017-19:00:00 18.5034 08.29.2017-20:00:00 18.5034 08.29.2017-21:00:00 18.5052 08.29.2017-22:00:00 18.5034 08.29.2017-23:00:00 18.5034 08.30.2017-00:00:00 18.5052 08.30.2017-01:00:00 18.5052 08.30.2017-02:00:00 18.5034 08.30.2017-03:00:00 18.5016 08.30.2017-04:00:00 18.5034 08.30.2017-05:00:00 18.5052 08.30.2017-06:00:00 18.5071 08.30.2017-07:00:00 18.5034 08.30.2017-08:00:00 18.4944 08.30.2017-09:00:00 18.4853 08.30.2017-10:00:00 18.4799 08.30.2017-11:00:00 18.4546 08.30.2017-12:00:00 18.4473 08.30.2017-13:00:00 18.4383 08.30.2017-14:00:00 18.4202 08.30.2017-15:00:00 18.4093 08.30.2017-16:00:00 18.4057 08.30.2017-17:00:00 18.3985 08.30.2017-18:00:00 18.3949 08.30.2017-19:00:00 18.3967 08.30.2017-20:00:00 18.3949 08.30.2017-21:00:00 18.3931 08.30.2017-22:00:00 18.3931 08.30.2017-23:00:00 18.3949 08.31.2017-00:00:00 18.3912 08.31.2017-01:00:00 18.3949 08.31.2017-02:00:00 18.3967 08.31.2017-03:00:00 18.4003 08.31.2017-04:00:00 18.3985 08.31.2017-05:00:00 18.4003 08.31.2017-06:00:00 18.4039 08.31.2017-07:00:00 18.4039 08.31.2017-08:00:00 18.4039 08.31.2017-09:00:00 18.4021 08.31.2017-10:00:00 18.3985 08.31.2017-11:00:00 18.3894 08.31.2017-12:00:00 18.3731 08.31.2017-13:00:00 18.3496 08.31.2017-14:00:00 18.3388 08.31.2017-15:00:00 18.3297 08.31.2017-16:00:00 18.3189 08.31.2017-17:00:00 18.3170 08.31.2017-18:00:00 18.3098 08.31.2017-19:00:00 18.3062 08.31.2017-20:00:00 18.3044 08.31.2017-21:00:00 18.3044 08.31.2017-22:00:00 18.3026 08.31.2017-23:00:00 18.2990 09.01.2017-00:00:00 18.2990 09.01.2017-01:00:00 18.2990 09.01.2017-02:00:00 18.2953 09.01.2017-03:00:00 18.2917 09.01.2017-04:00:00 18.2917 09.01.2017-05:00:00 18.2917 09.01.2017-06:00:00 18.2899 09.01.2017-07:00:00 18.2863 09.01.2017-08:00:00 18.2809 09.01.2017-09:00:00 18.2809 09.01.2017-10:00:00 18.2700 09.01.2017-11:00:00 18.2519 09.01.2017-12:00:00 18.2410 09.01.2017-13:00:00 18.2284 09.01.2017-14:00:00 18.2229 09.01.2017-15:00:00 18.2157 09.01.2017-16:00:00 18.2085 09.01.2017-17:00:00 18.1994 09.01.2017-18:00:00 18.1940 09.01.2017-19:00:00 18.1904 09.01.2017-20:00:00 18.1886 09.01.2017-21:00:00 18.1904 09.01.2017-22:00:00 18.1868 09.01.2017-23:00:00 18.1813 09.02.2017-00:00:00 18.1759 09.02.2017-01:00:00 18.1687 09.02.2017-02:00:00 18.1687 09.02.2017-03:00:00 18.1705 09.02.2017-04:00:00 18.1687 09.02.2017-05:00:00 18.1705 09.02.2017-06:00:00 18.1650 09.02.2017-07:00:00 18.1578 09.02.2017-08:00:00 18.1451 09.02.2017-09:00:00 18.1361 09.02.2017-10:00:00 18.1288 09.02.2017-11:00:00 18.1126 09.02.2017-12:00:00 18.1071 09.02.2017-13:00:00 18.0999 09.02.2017-14:00:00 18.0981 09.02.2017-15:00:00 18.0999 09.02.2017-16:00:00 18.0981 09.02.2017-17:00:00 18.0927 09.02.2017-18:00:00 18.0890 09.02.2017-19:00:00 18.0854 09.02.2017-20:00:00 18.0818 09.02.2017-21:00:00 18.0800 09.02.2017-22:00:00 18.0782 09.02.2017-23:00:00 18.0782 09.03.2017-00:00:00 18.0709 09.03.2017-01:00:00 18.0673 09.03.2017-02:00:00 18.0673 09.03.2017-03:00:00 18.0637 09.03.2017-04:00:00 18.0601 09.03.2017-05:00:00 18.0601 09.03.2017-06:00:00 18.0601 09.03.2017-07:00:00 18.0510 09.03.2017-08:00:00 18.0474 09.03.2017-09:00:00 18.0420 09.03.2017-10:00:00 18.0347 09.03.2017-11:00:00 18.0293 09.03.2017-12:00:00 18.0203 09.03.2017-13:00:00 18.0221 09.03.2017-14:00:00 18.0221 09.03.2017-15:00:00 18.0203 09.03.2017-16:00:00 18.0166 09.03.2017-17:00:00 18.0148 09.03.2017-18:00:00 18.0076 09.03.2017-19:00:00 18.0076 09.03.2017-20:00:00 18.0040 09.03.2017-21:00:00 18.0058 09.03.2017-22:00:00 18.0076 09.03.2017-23:00:00 18.0058 09.04.2017-00:00:00 18.0004 09.04.2017-01:00:00 17.9967 09.04.2017-02:00:00 17.9986 09.04.2017-03:00:00 17.9967 09.04.2017-04:00:00 17.9913 09.04.2017-05:00:00 17.9877 09.04.2017-06:00:00 17.9877 09.04.2017-07:00:00 17.9841 09.04.2017-08:00:00 17.9768 09.04.2017-09:00:00 17.9714 09.04.2017-10:00:00 17.9660 09.04.2017-11:00:00 17.9606 09.04.2017-12:00:00 17.9624 09.04.2017-13:00:00 17.9624 09.04.2017-14:00:00 17.9678 09.04.2017-15:00:00 17.9678 09.04.2017-16:00:00 17.9660 09.04.2017-17:00:00 17.9696 09.04.2017-18:00:00 17.9660 09.04.2017-19:00:00 17.9678 09.04.2017-20:00:00 17.9678 09.04.2017-21:00:00 17.9678 09.04.2017-22:00:00 17.9660 09.04.2017-23:00:00 17.9606 09.05.2017-00:00:00 17.9569 09.05.2017-01:00:00 17.9533 09.05.2017-02:00:00 17.9515 09.05.2017-03:00:00 17.9515 09.05.2017-04:00:00 17.9425 09.05.2017-05:00:00 17.9425 09.05.2017-06:00:00 17.9334 09.05.2017-07:00:00 17.9280 09.05.2017-08:00:00 17.9262 09.05.2017-09:00:00 17.9244 09.05.2017-10:00:00 17.9225 09.05.2017-11:00:00 17.9262 09.05.2017-12:00:00 17.9316 09.05.2017-13:00:00 17.9298 09.05.2017-14:00:00 17.9334 09.05.2017-15:00:00 17.9370 09.05.2017-16:00:00 17.9425 09.05.2017-17:00:00 17.9443 09.05.2017-18:00:00 17.9425 09.05.2017-19:00:00 17.9388 09.05.2017-20:00:00 17.9370 09.05.2017-21:00:00 17.9334 09.05.2017-22:00:00 17.9334 09.05.2017-23:00:00 17.9316 09.06.2017-00:00:00 17.9298 09.06.2017-01:00:00 17.9298 09.06.2017-02:00:00 17.9262 09.06.2017-03:00:00 17.9244 09.06.2017-04:00:00 17.9207 09.06.2017-05:00:00 17.9225 09.06.2017-06:00:00 17.9153 09.06.2017-07:00:00 17.9135 09.06.2017-08:00:00 17.9045 09.06.2017-09:00:00 17.8918 09.06.2017-10:00:00 17.8809 09.06.2017-11:00:00 17.8755 09.06.2017-12:00:00 17.8701 09.06.2017-13:00:00 17.8646 09.06.2017-14:00:00 17.8664 09.06.2017-15:00:00 17.8646 09.06.2017-16:00:00 17.8628 09.06.2017-17:00:00 17.8556 09.06.2017-18:00:00 17.8538 09.06.2017-19:00:00 17.8520 09.06.2017-20:00:00 17.8520 09.06.2017-21:00:00 17.8520 09.06.2017-22:00:00 17.8520 09.06.2017-23:00:00 17.8538 09.07.2017-00:00:00 17.8538 09.07.2017-01:00:00 17.8556 09.07.2017-02:00:00 17.8556 09.07.2017-03:00:00 17.8574 09.07.2017-04:00:00 17.8610 09.07.2017-05:00:00 17.8628 09.07.2017-06:00:00 17.8646 09.07.2017-07:00:00 17.8683 09.07.2017-08:00:00 17.8664 09.07.2017-09:00:00 17.8556 09.07.2017-10:00:00 17.8484 09.07.2017-11:00:00 17.8393 09.07.2017-12:00:00 17.8284 09.07.2017-13:00:00 17.8176 09.07.2017-14:00:00 17.8049 09.07.2017-15:00:00 17.7904 09.07.2017-16:00:00 17.7832 09.07.2017-17:00:00 17.7778 09.07.2017-18:00:00 17.7687 09.07.2017-19:00:00 17.7723 09.07.2017-20:00:00 17.7742 09.07.2017-21:00:00 17.7742 09.07.2017-22:00:00 17.7742 09.07.2017-23:00:00 17.7760 09.08.2017-00:00:00 17.7778 09.08.2017-01:00:00 17.7760 09.08.2017-02:00:00 17.7832 09.08.2017-03:00:00 17.7850 09.08.2017-04:00:00 17.7850 09.08.2017-05:00:00 17.7850 09.08.2017-06:00:00 17.7814 09.08.2017-07:00:00 17.7814 09.08.2017-08:00:00 17.7796 09.08.2017-09:00:00 17.7778 09.08.2017-10:00:00 17.7687 09.08.2017-11:00:00 17.7597 09.08.2017-12:00:00 17.7524 09.08.2017-13:00:00 17.7362 09.08.2017-14:00:00 17.7162 09.08.2017-15:00:00 17.7036 09.08.2017-16:00:00 17.6891 09.08.2017-17:00:00 17.6837 09.08.2017-18:00:00 17.6819 09.08.2017-19:00:00 17.6819 09.08.2017-20:00:00 17.6801 09.08.2017-21:00:00 17.6837 09.08.2017-22:00:00 17.6819 09.08.2017-23:00:00 17.6909 09.09.2017-00:00:00 17.6891 09.09.2017-01:00:00 17.6873 09.09.2017-02:00:00 17.6909 09.09.2017-03:00:00 17.6927 09.09.2017-04:00:00 17.6927 09.09.2017-05:00:00 17.6927 09.09.2017-06:00:00 17.6909 09.09.2017-07:00:00 17.6963 09.09.2017-08:00:00 17.6927 09.09.2017-09:00:00 17.6873 09.09.2017-10:00:00 17.6837 09.09.2017-11:00:00 17.6710 09.09.2017-12:00:00 17.6620 09.09.2017-13:00:00 17.6511 09.09.2017-14:00:00 17.6402 09.09.2017-15:00:00 17.6258 09.09.2017-16:00:00 17.6203 09.09.2017-17:00:00 17.6203 09.09.2017-18:00:00 17.6348 09.09.2017-19:00:00 17.6511 09.09.2017-20:00:00 17.6583 09.09.2017-21:00:00 17.6638 09.09.2017-22:00:00 17.6638 09.09.2017-23:00:00 17.6692 09.10.2017-00:00:00 17.6728 09.10.2017-01:00:00 17.6764 09.10.2017-02:00:00 17.6801 09.10.2017-03:00:00 17.6837 09.10.2017-04:00:00 17.6855 09.10.2017-05:00:00 17.6909 09.10.2017-06:00:00 17.6909 09.10.2017-07:00:00 17.6927 09.10.2017-08:00:00 17.6945 09.10.2017-09:00:00 17.6801 09.10.2017-10:00:00 17.6674 09.10.2017-11:00:00 17.6602 09.10.2017-12:00:00 17.6457 09.10.2017-13:00:00 17.6312 09.10.2017-14:00:00 17.6185 09.10.2017-15:00:00 17.6077 09.10.2017-16:00:00 17.6041 09.10.2017-17:00:00 17.5986 09.10.2017-18:00:00 17.5914 09.10.2017-19:00:00 17.5878 09.10.2017-20:00:00 17.5896 09.10.2017-21:00:00 17.5896 09.10.2017-22:00:00 17.5896 09.10.2017-23:00:00 17.5878 09.11.2017-00:00:00 17.5878 09.11.2017-01:00:00 17.5914 09.11.2017-02:00:00 17.5950 09.11.2017-03:00:00 17.5950 09.11.2017-04:00:00 17.5986 09.11.2017-05:00:00 17.5968 09.11.2017-06:00:00 17.5950 09.11.2017-07:00:00 17.5878 09.11.2017-08:00:00 17.5769 09.11.2017-09:00:00 17.5624 09.11.2017-10:00:00 17.5516 09.11.2017-11:00:00 17.5461 09.11.2017-12:00:00 17.5335 09.11.2017-13:00:00 17.5280 09.11.2017-14:00:00 17.5208 09.11.2017-15:00:00 17.5154 09.11.2017-16:00:00 17.5081 09.11.2017-17:00:00 17.5081 09.11.2017-18:00:00 17.5027 09.11.2017-19:00:00 17.4991 09.11.2017-20:00:00 17.4973 09.11.2017-21:00:00 17.4973 09.11.2017-22:00:00 17.4973 09.11.2017-23:00:00 17.4973 09.12.2017-00:00:00 17.4991 09.12.2017-01:00:00 17.4991 09.12.2017-02:00:00 17.5009 09.12.2017-03:00:00 17.4991 09.12.2017-04:00:00 17.5009 09.12.2017-05:00:00 17.5045 09.12.2017-06:00:00 17.5045 09.12.2017-07:00:00 17.5009 09.12.2017-08:00:00 17.4900 09.12.2017-09:00:00 17.4792 09.12.2017-10:00:00 17.4665 09.12.2017-11:00:00 17.4575 09.12.2017-12:00:00 17.4502 09.12.2017-13:00:00 17.4466 09.12.2017-14:00:00 17.4339 09.12.2017-15:00:00 17.4267 09.12.2017-16:00:00 17.4177 09.12.2017-17:00:00 17.4104 09.12.2017-18:00:00 17.4104 09.12.2017-19:00:00 17.4122 09.12.2017-20:00:00 17.4122 09.12.2017-21:00:00 17.4195 09.12.2017-22:00:00 17.4177 09.12.2017-23:00:00 17.4213 09.13.2017-00:00:00 17.4231 09.13.2017-01:00:00 17.4267 09.13.2017-02:00:00 17.4285 09.13.2017-03:00:00 17.4303 09.13.2017-04:00:00 17.4285 09.13.2017-05:00:00 17.4285 09.13.2017-06:00:00 17.4321 09.13.2017-07:00:00 17.4303 09.13.2017-08:00:00 17.4285 09.13.2017-09:00:00 17.4249 09.13.2017-10:00:00 17.4195 09.13.2017-11:00:00 17.4086 09.13.2017-12:00:00 17.3978 09.13.2017-13:00:00 17.3833 09.13.2017-14:00:00 17.3778 09.13.2017-15:00:00 17.3724 09.13.2017-16:00:00 17.3706 09.13.2017-17:00:00 17.3688 09.13.2017-18:00:00 17.3652 09.13.2017-19:00:00 17.3616 09.13.2017-20:00:00 17.3598 09.13.2017-21:00:00 17.3543 09.13.2017-22:00:00 17.3543 09.13.2017-23:00:00 17.3561 09.14.2017-00:00:00 17.3561 09.14.2017-01:00:00 17.3579 09.14.2017-02:00:00 17.3579 09.14.2017-03:00:00 17.3543 09.14.2017-04:00:00 17.3543 09.14.2017-05:00:00 17.3543 09.14.2017-06:00:00 17.3543 09.14.2017-07:00:00 17.3525 09.14.2017-08:00:00 17.3489 09.14.2017-09:00:00 17.3417 09.14.2017-10:00:00 17.3362 09.14.2017-11:00:00 17.3290 09.14.2017-12:00:00 17.3218 09.14.2017-13:00:00 17.3181 09.14.2017-14:00:00 17.3127 09.14.2017-15:00:00 17.3091 09.14.2017-16:00:00 17.3000 09.14.2017-17:00:00 17.2928 09.14.2017-18:00:00 17.2856 09.14.2017-19:00:00 17.2837 09.14.2017-20:00:00 17.2837 09.14.2017-21:00:00 17.2856 09.14.2017-22:00:00 17.2837 09.14.2017-23:00:00 17.2819 09.15.2017-00:00:00 17.2856 09.15.2017-01:00:00 17.2856 09.15.2017-02:00:00 17.2856 09.15.2017-03:00:00 17.2874 09.15.2017-04:00:00 17.2874 09.15.2017-05:00:00 17.2874 09.15.2017-06:00:00 17.2856 09.15.2017-07:00:00 17.2856 09.15.2017-08:00:00 17.2765 09.15.2017-09:00:00 17.2675 09.15.2017-10:00:00 17.2602 09.15.2017-11:00:00 17.2385 09.15.2017-12:00:00 17.2295 09.15.2017-13:00:00 17.2150 09.15.2017-14:00:00 17.2059 09.15.2017-15:00:00 17.1951 09.15.2017-16:00:00 17.1915 09.15.2017-17:00:00 17.1915 09.15.2017-18:00:00 17.1896 09.15.2017-19:00:00 17.1896 09.15.2017-20:00:00 17.1878 09.15.2017-21:00:00 17.1878 09.15.2017-22:00:00 17.1896 09.15.2017-23:00:00 17.1896 09.16.2017-00:00:00 17.1824 09.16.2017-01:00:00 17.1842 09.16.2017-02:00:00 17.1842 09.16.2017-03:00:00 17.1842 09.16.2017-04:00:00 17.1824 09.16.2017-05:00:00 17.1878 09.16.2017-06:00:00 17.1896 09.16.2017-07:00:00 17.1860 09.16.2017-08:00:00 17.1788 09.16.2017-09:00:00 17.1752 09.16.2017-10:00:00 17.1697 09.16.2017-11:00:00 17.1625 09.16.2017-12:00:00 17.1535 09.16.2017-13:00:00 17.1354 09.16.2017-14:00:00 17.1281 09.16.2017-15:00:00 17.1209 09.16.2017-16:00:00 17.1209 09.16.2017-17:00:00 17.1155 09.16.2017-18:00:00 17.1118 09.16.2017-19:00:00 17.1136 09.16.2017-20:00:00 17.1155 09.16.2017-21:00:00 17.1136 09.16.2017-22:00:00 17.1155 09.16.2017-23:00:00 17.1155 09.17.2017-00:00:00 17.1173 09.17.2017-01:00:00 17.1155 09.17.2017-02:00:00 17.1155 09.17.2017-03:00:00 17.1136 09.17.2017-04:00:00 17.1136 09.17.2017-05:00:00 17.1173 09.17.2017-06:00:00 17.1173 09.17.2017-07:00:00 17.1173 09.17.2017-08:00:00 17.1155 09.17.2017-09:00:00 17.1100 09.17.2017-10:00:00 17.1064 09.17.2017-11:00:00 17.1046 09.17.2017-12:00:00 17.0901 09.17.2017-13:00:00 17.0829 09.17.2017-14:00:00 17.0775 09.17.2017-15:00:00 17.0756 09.17.2017-16:00:00 17.0992 09.17.2017-17:00:00 17.1227 09.17.2017-18:00:00 17.2331 09.17.2017-19:00:00 17.2657 09.17.2017-20:00:00 17.3616 09.17.2017-21:00:00 17.4086 09.17.2017-22:00:00 17.4122 09.17.2017-23:00:00 17.4213 09.18.2017-00:00:00 17.4213 09.18.2017-01:00:00 17.4303 09.18.2017-02:00:00 17.4358 09.18.2017-03:00:00 17.4412 09.18.2017-04:00:00 17.4484 09.18.2017-05:00:00 17.4520 09.18.2017-06:00:00 17.5208 09.18.2017-07:00:00 17.6819 09.18.2017-08:00:00 17.7561 09.18.2017-09:00:00 17.8013 09.18.2017-10:00:00 17.8212 09.18.2017-11:00:00 17.8248 09.18.2017-12:00:00 17.8321 09.18.2017-13:00:00 17.9117 09.18.2017-14:00:00 17.9244 09.18.2017-15:00:00 17.9913 09.18.2017-16:00:00 18.0311 09.18.2017-17:00:00 18.0492 09.18.2017-18:00:00 18.0492 09.18.2017-19:00:00 18.0691 09.18.2017-20:00:00 18.1071 09.18.2017-21:00:00 18.1777 09.18.2017-22:00:00 18.2917 09.18.2017-23:00:00 18.3804 09.19.2017-00:00:00 18.5143 09.19.2017-01:00:00 18.5722 09.19.2017-02:00:00 18.5849 09.19.2017-03:00:00 18.6265 09.19.2017-04:00:00 18.6554 09.19.2017-05:00:00 18.7405 09.19.2017-06:00:00 18.8581 09.19.2017-07:00:00 18.8961 09.19.2017-08:00:00 18.9540 09.19.2017-09:00:00 18.9830 09.19.2017-10:00:00 18.9866 09.19.2017-11:00:00 18.9866 09.19.2017-12:00:00 19.1205 09.19.2017-13:00:00 19.3214 09.19.2017-14:00:00 19.4788 09.19.2017-15:00:00 20.2533 09.19.2017-16:00:00 20.9446 09.19.2017-17:00:00 21.0713 09.19.2017-18:00:00 21.1998 09.19.2017-19:00:00 21.3409 09.19.2017-20:00:00 21.4441 09.19.2017-21:00:00 21.4948 09.19.2017-22:00:00 21.5653 09.19.2017-23:00:00 21.5979 09.20.2017-00:00:00 21.6450 09.20.2017-01:00:00 21.6721 09.20.2017-02:00:00 21.6884 09.20.2017-03:00:00 21.7101 09.20.2017-04:00:00 21.7264 09.20.2017-05:00:00 21.7571 09.20.2017-06:00:00 21.7915 09.20.2017-07:00:00 21.8078 09.20.2017-08:00:00 21.8187 09.20.2017-09:00:00 21.8205 09.20.2017-10:00:00 21.8313 09.20.2017-11:00:00 21.8585 09.20.2017-12:00:00 21.8585 09.20.2017-13:00:00 21.8603 09.20.2017-14:00:00 21.8531 09.20.2017-15:00:00 21.8368 09.20.2017-16:00:00 21.8368 09.20.2017-17:00:00 21.8440 09.20.2017-18:00:00 21.8531 09.20.2017-19:00:00 21.8639 09.20.2017-20:00:00 21.8657 09.20.2017-21:00:00 21.8712 09.20.2017-22:00:00 21.8802 09.20.2017-23:00:00 21.8893 09.21.2017-00:00:00 21.8965 09.21.2017-01:00:00 21.8947 09.21.2017-02:00:00 21.8965 09.21.2017-03:00:00 21.8983 09.21.2017-04:00:00 21.9037 09.21.2017-05:00:00 21.9128 09.21.2017-06:00:00 21.9291 09.21.2017-07:00:00 21.9363 09.21.2017-08:00:00 21.9417 09.21.2017-09:00:00 21.9454 09.21.2017-10:00:00 21.9472 09.21.2017-11:00:00 22.0033 09.21.2017-12:00:00 22.2005 09.21.2017-13:00:00 22.3742 09.21.2017-14:00:00 22.4412 09.21.2017-15:00:00 22.4611 09.21.2017-16:00:00 22.4828 09.21.2017-17:00:00 22.4991 09.21.2017-18:00:00 22.5136 09.21.2017-19:00:00 22.5244 09.21.2017-20:00:00 22.5335 09.21.2017-21:00:00 22.5389 09.21.2017-22:00:00 22.5389 09.21.2017-23:00:00 22.5498 09.22.2017-00:00:00 22.5570 09.22.2017-01:00:00 22.5588 09.22.2017-02:00:00 22.5588 09.22.2017-03:00:00 22.5552 09.22.2017-04:00:00 22.5552 09.22.2017-05:00:00 22.5624 09.22.2017-06:00:00 22.5697 09.22.2017-07:00:00 22.5715 09.22.2017-08:00:00 22.5624 09.22.2017-09:00:00 22.5299 09.22.2017-10:00:00 22.5190 09.22.2017-11:00:00 22.4991 09.22.2017-12:00:00 22.4738 09.22.2017-13:00:00 22.4466 09.22.2017-14:00:00 22.4394 09.22.2017-15:00:00 22.4267 09.22.2017-16:00:00 22.4140 09.22.2017-17:00:00 22.4104 09.22.2017-18:00:00 22.4068 09.22.2017-19:00:00 22.4032 09.22.2017-20:00:00 22.4068 09.22.2017-21:00:00 22.4086 09.22.2017-22:00:00 22.4104 09.22.2017-23:00:00 22.4177 09.23.2017-00:00:00 22.4177 09.23.2017-01:00:00 22.4177 09.23.2017-02:00:00 22.4213 09.23.2017-03:00:00 22.4213 09.23.2017-04:00:00 22.4195 09.23.2017-05:00:00 22.4195 09.23.2017-06:00:00 22.4140 09.23.2017-07:00:00 22.4122 09.23.2017-08:00:00 22.4014 09.23.2017-09:00:00 22.3941 09.23.2017-10:00:00 22.3670 09.23.2017-11:00:00 22.3435 09.23.2017-12:00:00 22.3109 09.23.2017-13:00:00 22.2910 09.23.2017-14:00:00 22.2675 09.23.2017-15:00:00 22.2439 09.23.2017-16:00:00 22.2168 09.23.2017-17:00:00 22.2114 09.23.2017-18:00:00 22.2150 09.23.2017-19:00:00 22.2240 09.23.2017-20:00:00 22.2277 09.23.2017-21:00:00 22.2313 09.23.2017-22:00:00 22.2331 09.23.2017-23:00:00 22.2349 09.24.2017-00:00:00 22.2349 09.24.2017-01:00:00 22.2313 09.24.2017-02:00:00 22.2331 09.24.2017-03:00:00 22.2367 09.24.2017-04:00:00 22.2367 09.24.2017-05:00:00 22.2385 09.24.2017-06:00:00 22.2331 09.24.2017-07:00:00 22.2313 09.24.2017-08:00:00 22.2240 09.24.2017-09:00:00 22.2059 09.24.2017-10:00:00 22.1969 09.24.2017-11:00:00 22.1878 09.24.2017-12:00:00 22.1625 09.24.2017-13:00:00 22.1245 09.24.2017-14:00:00 22.0937 09.24.2017-15:00:00 22.0775 09.24.2017-16:00:00 22.0575 09.24.2017-17:00:00 22.0467 09.24.2017-18:00:00 22.0521 09.24.2017-19:00:00 22.0521 09.24.2017-20:00:00 22.0521 09.24.2017-21:00:00 22.0485 09.24.2017-22:00:00 22.0485 09.24.2017-23:00:00 22.0485 09.25.2017-00:00:00 22.0521 09.25.2017-01:00:00 22.0485 09.25.2017-02:00:00 22.0557 09.25.2017-03:00:00 22.0557 09.25.2017-04:00:00 22.0738 09.25.2017-05:00:00 22.1173 09.25.2017-06:00:00 22.1716 09.25.2017-07:00:00 22.2530 09.25.2017-08:00:00 22.2892 09.25.2017-09:00:00 22.2910 09.25.2017-10:00:00 22.2783 09.25.2017-11:00:00 22.2566 09.25.2017-12:00:00 22.2295 09.25.2017-13:00:00 22.2150 09.25.2017-14:00:00 22.1860 09.25.2017-15:00:00 22.1697 09.25.2017-16:00:00 22.1571 09.25.2017-17:00:00 22.1535 09.25.2017-18:00:00 22.1535 09.25.2017-19:00:00 22.1498 09.25.2017-20:00:00 22.1516 09.25.2017-21:00:00 22.1480 09.25.2017-22:00:00 22.1480 09.25.2017-23:00:00 22.1480 09.26.2017-00:00:00 22.1498 09.26.2017-01:00:00 22.1498 09.26.2017-02:00:00 22.1480 09.26.2017-03:00:00 22.1498 09.26.2017-04:00:00 22.1516 09.26.2017-05:00:00 22.1535 09.26.2017-06:00:00 22.1535 09.26.2017-07:00:00 22.1498 09.26.2017-08:00:00 22.1354 09.26.2017-09:00:00 22.1155 09.26.2017-10:00:00 22.0847 09.26.2017-11:00:00 22.0539 09.26.2017-12:00:00 22.0322 09.26.2017-13:00:00 21.9996 09.26.2017-14:00:00 21.9797 09.26.2017-15:00:00 21.9562 09.26.2017-16:00:00 21.9399 09.26.2017-17:00:00 21.9291 09.26.2017-18:00:00 21.9291 09.26.2017-19:00:00 21.9273 09.26.2017-20:00:00 21.9291 09.26.2017-21:00:00 21.9254 09.26.2017-22:00:00 21.9273 09.26.2017-23:00:00 21.9273 09.27.2017-00:00:00 21.9273 09.27.2017-01:00:00 21.9273 09.27.2017-02:00:00 21.9254 09.27.2017-03:00:00 21.9273 09.27.2017-04:00:00 21.9291 09.27.2017-05:00:00 21.9309 09.27.2017-06:00:00 21.9291 09.27.2017-07:00:00 21.9273 09.27.2017-08:00:00 21.9200 09.27.2017-09:00:00 21.9001 09.27.2017-10:00:00 21.8621 09.27.2017-11:00:00 21.8440 09.27.2017-12:00:00 21.8132 09.27.2017-13:00:00 21.7897 09.27.2017-14:00:00 21.7716 09.27.2017-15:00:00 21.7535 09.27.2017-16:00:00 21.7372 09.27.2017-17:00:00 21.7300 09.27.2017-18:00:00 21.7300 09.27.2017-19:00:00 21.7282 09.27.2017-20:00:00 21.7282 09.27.2017-21:00:00 21.7246 09.27.2017-22:00:00 21.7210 09.27.2017-23:00:00 21.7173 09.28.2017-00:00:00 21.7083 09.28.2017-01:00:00 21.7065 09.28.2017-02:00:00 21.7047 09.28.2017-03:00:00 21.6992 09.28.2017-04:00:00 21.6956 09.28.2017-05:00:00 21.6884 09.28.2017-06:00:00 21.6884 09.28.2017-07:00:00 21.6757 09.28.2017-08:00:00 21.6703 09.28.2017-09:00:00 21.6576 09.28.2017-10:00:00 21.6359 09.28.2017-11:00:00 21.6250 09.28.2017-12:00:00 21.6124 09.28.2017-13:00:00 21.5979 09.28.2017-14:00:00 21.5889 09.28.2017-15:00:00 21.5798 09.28.2017-16:00:00 21.5635 09.28.2017-17:00:00 21.5563 09.28.2017-18:00:00 21.5527 09.28.2017-19:00:00 21.5527 09.28.2017-20:00:00 21.5508 09.28.2017-21:00:00 21.5508 09.28.2017-22:00:00 21.5508 09.28.2017-23:00:00 21.5472 09.29.2017-00:00:00 21.5436 09.29.2017-01:00:00 21.5400 09.29.2017-02:00:00 21.5418 09.29.2017-03:00:00 21.5418 09.29.2017-04:00:00 21.5454 09.29.2017-05:00:00 21.5472 09.29.2017-06:00:00 21.5472 09.29.2017-07:00:00 21.5508 09.29.2017-08:00:00 21.5545 09.29.2017-09:00:00 21.5527 09.29.2017-10:00:00 21.5581 09.29.2017-11:00:00 21.5943 09.29.2017-12:00:00 22.6149 09.29.2017-13:00:00 23.3315 09.29.2017-14:00:00 23.5215 09.29.2017-15:00:00 23.6301 09.29.2017-16:00:00 23.7043 09.29.2017-17:00:00 23.7387 09.29.2017-18:00:00 23.7477 09.29.2017-19:00:00 23.7550 09.29.2017-20:00:00 23.7640 09.29.2017-21:00:00 23.7785 09.29.2017-22:00:00 23.7857 09.29.2017-23:00:00 23.7821 09.30.2017-00:00:00 23.7875 09.30.2017-01:00:00 23.7966 09.30.2017-02:00:00 23.8002 09.30.2017-03:00:00 23.8002 09.30.2017-04:00:00 23.7984 09.30.2017-05:00:00 23.8056 09.30.2017-06:00:00 23.8093 09.30.2017-07:00:00 23.8147 09.30.2017-08:00:00 23.8165 09.30.2017-09:00:00 23.8165 09.30.2017-10:00:00 23.8165 09.30.2017-11:00:00 23.8183 09.30.2017-12:00:00 23.8075 09.30.2017-13:00:00 23.8002 09.30.2017-14:00:00 23.7912 09.30.2017-15:00:00 23.7803 09.30.2017-16:00:00 23.7749 09.30.2017-17:00:00 23.8310 09.30.2017-18:00:00 23.9757 09.30.2017-19:00:00 24.1875 09.30.2017-20:00:00 24.4209 09.30.2017-21:00:00 24.4607 09.30.2017-22:00:00 24.4897 09.30.2017-23:00:00 24.4987 10.01.2017-00:00:00 24.5313 10.01.2017-01:00:00 24.5458 10.01.2017-02:00:00 24.5530 10.01.2017-03:00:00 24.5621 10.01.2017-04:00:00 24.5693 10.01.2017-05:00:00 24.5910 10.01.2017-06:00:00 24.5965 10.01.2017-07:00:00 24.6019 10.01.2017-08:00:00 24.6127 10.01.2017-09:00:00 24.6453 10.01.2017-10:00:00 24.7123 10.01.2017-11:00:00 24.7557 10.01.2017-12:00:00 24.7738 10.01.2017-13:00:00 24.7901 10.01.2017-14:00:00 24.7883 10.01.2017-15:00:00 24.7901 10.01.2017-16:00:00 24.8027 10.01.2017-17:00:00 24.8064 10.01.2017-18:00:00 24.8118 10.01.2017-19:00:00 24.8154 10.01.2017-20:00:00 24.8154 10.01.2017-21:00:00 24.8281 10.01.2017-22:00:00 24.8317 10.01.2017-23:00:00 24.8371 10.02.2017-00:00:00 24.8389 10.02.2017-01:00:00 24.8444 10.02.2017-02:00:00 24.8462 10.02.2017-03:00:00 24.8516 10.02.2017-04:00:00 24.8552 10.02.2017-05:00:00 24.8607 10.02.2017-06:00:00 24.8661 10.02.2017-07:00:00 24.8733 10.02.2017-08:00:00 24.8788 10.02.2017-09:00:00 24.8769 10.02.2017-10:00:00 24.8661 10.02.2017-11:00:00 24.8607 10.02.2017-12:00:00 24.8480 10.02.2017-13:00:00 24.8371 10.02.2017-14:00:00 24.8317 10.02.2017-15:00:00 24.8263 10.02.2017-16:00:00 24.8227 10.02.2017-17:00:00 24.8154 10.02.2017-18:00:00 24.8136 10.02.2017-19:00:00 24.8118 10.02.2017-20:00:00 24.8118 10.02.2017-21:00:00 24.8118 10.02.2017-22:00:00 24.8136 10.02.2017-23:00:00 24.8118 10.03.2017-00:00:00 24.8118 10.03.2017-01:00:00 24.8100 10.03.2017-02:00:00 24.8118 10.03.2017-03:00:00 24.8118 10.03.2017-04:00:00 24.8172 10.03.2017-05:00:00 24.8154 10.03.2017-06:00:00 24.8154 10.03.2017-07:00:00 24.8154 10.03.2017-08:00:00 24.8118 10.03.2017-09:00:00 24.7955 10.03.2017-10:00:00 24.7810 10.03.2017-11:00:00 24.7684 10.03.2017-12:00:00 24.7521 10.03.2017-13:00:00 24.7304 10.03.2017-14:00:00 24.7213 10.03.2017-15:00:00 24.7105 10.03.2017-16:00:00 24.7086 10.03.2017-17:00:00 24.6996 10.03.2017-18:00:00 24.6978 10.03.2017-19:00:00 24.6924 10.03.2017-20:00:00 24.6906 10.03.2017-21:00:00 24.6851 10.03.2017-22:00:00 24.6851 10.03.2017-23:00:00 24.6833 10.04.2017-00:00:00 24.6815 10.04.2017-01:00:00 24.6797 10.04.2017-02:00:00 24.6815 10.04.2017-03:00:00 24.6833 10.04.2017-04:00:00 24.6833 10.04.2017-05:00:00 24.6815 10.04.2017-06:00:00 24.6779 10.04.2017-07:00:00 24.6743 10.04.2017-08:00:00 24.6688 10.04.2017-09:00:00 24.6544 10.04.2017-10:00:00 24.6435 10.04.2017-11:00:00 24.6236 10.04.2017-12:00:00 24.6164 10.04.2017-13:00:00 24.5983 10.04.2017-14:00:00 24.5784 10.04.2017-15:00:00 24.5711 10.04.2017-16:00:00 24.5657 10.04.2017-17:00:00 24.5548 10.04.2017-18:00:00 24.5548 10.04.2017-19:00:00 24.5512 10.04.2017-20:00:00 24.5494 10.04.2017-21:00:00 24.5476 10.04.2017-22:00:00 24.5440 10.04.2017-23:00:00 24.5440 10.05.2017-00:00:00 24.5422 10.05.2017-01:00:00 24.5404 10.05.2017-02:00:00 24.5349 10.05.2017-03:00:00 24.5313 10.05.2017-04:00:00 24.5313 10.05.2017-05:00:00 24.5331 10.05.2017-06:00:00 24.5313 10.05.2017-07:00:00 24.5277 10.05.2017-08:00:00 24.5168 10.05.2017-09:00:00 24.5078 10.05.2017-10:00:00 24.4969 10.05.2017-11:00:00 24.4897 10.05.2017-12:00:00 24.4662 10.05.2017-13:00:00 24.4535 10.05.2017-14:00:00 24.4372 10.05.2017-15:00:00 24.4263 10.05.2017-16:00:00 24.4137 10.05.2017-17:00:00 24.4101 10.05.2017-18:00:00 24.4083 10.05.2017-19:00:00 24.4083 10.05.2017-20:00:00 24.4119 10.05.2017-21:00:00 24.4064 10.05.2017-22:00:00 24.4028 10.05.2017-23:00:00 24.4028 10.06.2017-00:00:00 24.4010 10.06.2017-01:00:00 24.3974 10.06.2017-02:00:00 24.3974 10.06.2017-03:00:00 24.3956 10.06.2017-04:00:00 24.4010 10.06.2017-05:00:00 24.3992 10.06.2017-06:00:00 24.4046 10.06.2017-07:00:00 24.3992 10.06.2017-08:00:00 24.3938 10.06.2017-09:00:00 24.3847 10.06.2017-10:00:00 24.3721 10.06.2017-11:00:00 24.3648 10.06.2017-12:00:00 24.3522 10.06.2017-13:00:00 24.3503 10.06.2017-14:00:00 24.3395 10.06.2017-15:00:00 24.3286 10.06.2017-16:00:00 24.3123 10.06.2017-17:00:00 24.3087 10.06.2017-18:00:00 24.3069 10.06.2017-19:00:00 24.3033 10.06.2017-20:00:00 24.3015 10.06.2017-21:00:00 24.3051 10.06.2017-22:00:00 24.3069 10.06.2017-23:00:00 24.3069 10.07.2017-00:00:00 24.3051 10.07.2017-01:00:00 24.3015 10.07.2017-02:00:00 24.3123 10.07.2017-03:00:00 24.7539 10.07.2017-04:00:00 25.9012 10.07.2017-05:00:00 26.1509 10.07.2017-06:00:00 26.2360 10.07.2017-07:00:00 26.2758 10.07.2017-08:00:00 26.3246 10.07.2017-09:00:00 26.3572 10.07.2017-10:00:00 26.3789 10.07.2017-11:00:00 26.3826 10.07.2017-12:00:00 26.3970 10.07.2017-13:00:00 26.4332 10.07.2017-14:00:00 26.4513 10.07.2017-15:00:00 26.4712 10.07.2017-16:00:00 26.5038 10.07.2017-17:00:00 26.5581 10.07.2017-18:00:00 26.8983 10.07.2017-19:00:00 27.4358 10.07.2017-20:00:00 27.9533 10.07.2017-21:00:00 28.1976 10.07.2017-22:00:00 28.2646 10.07.2017-23:00:00 28.5197 10.08.2017-00:00:00 29.1440 10.08.2017-01:00:00 29.3359 10.08.2017-02:00:00 29.4173 10.08.2017-03:00:00 29.4752 10.08.2017-04:00:00 29.5114 10.08.2017-05:00:00 29.5603 10.08.2017-06:00:00 29.6435 10.08.2017-07:00:00 29.7123 10.08.2017-08:00:00 29.7539 10.08.2017-09:00:00 29.7774 10.08.2017-10:00:00 29.7973 10.08.2017-11:00:00 29.8082 10.08.2017-12:00:00 29.8172 10.08.2017-13:00:00 29.8371 10.08.2017-14:00:00 29.8408 10.08.2017-15:00:00 29.8462 10.08.2017-16:00:00 29.8552 10.08.2017-17:00:00 29.8715 10.08.2017-18:00:00 29.8751 10.08.2017-19:00:00 29.8969 10.08.2017-20:00:00 29.9077 10.08.2017-21:00:00 29.9077 10.08.2017-22:00:00 29.9168 10.08.2017-23:00:00 29.9186 10.09.2017-00:00:00 29.9258 10.09.2017-01:00:00 29.9330 10.09.2017-02:00:00 29.9385 10.09.2017-03:00:00 29.9529 10.09.2017-04:00:00 29.9566 10.09.2017-05:00:00 29.9602 10.09.2017-06:00:00 29.9692 10.09.2017-07:00:00 29.9765 10.09.2017-08:00:00 29.9729 10.09.2017-09:00:00 29.9674 10.09.2017-10:00:00 29.9656 10.09.2017-11:00:00 29.9475 10.09.2017-12:00:00 29.9349 10.09.2017-13:00:00 29.9258 10.09.2017-14:00:00 29.9240 10.09.2017-15:00:00 29.9077 10.09.2017-16:00:00 29.8987 10.09.2017-17:00:00 29.8932 10.09.2017-18:00:00 29.8950 10.09.2017-19:00:00 29.8987 10.09.2017-20:00:00 29.8932 10.09.2017-21:00:00 29.8932 10.09.2017-22:00:00 29.8806 10.09.2017-23:00:00 29.8751 10.10.2017-00:00:00 29.8806 10.10.2017-01:00:00 29.8788 10.10.2017-02:00:00 29.8751 10.10.2017-03:00:00 29.8733 10.10.2017-04:00:00 29.8715 10.10.2017-05:00:00 29.8751 10.10.2017-06:00:00 29.8697 10.10.2017-07:00:00 29.8643 10.10.2017-08:00:00 29.8480 10.10.2017-09:00:00 29.8426 10.10.2017-10:00:00 29.8335 10.10.2017-11:00:00 29.8227 10.10.2017-12:00:00 29.8172 10.10.2017-13:00:00 29.8227 10.10.2017-14:00:00 29.9457 10.10.2017-15:00:00 30.0923 10.10.2017-16:00:00 30.1086 10.10.2017-17:00:00 30.1249 10.10.2017-18:00:00 30.1321 10.10.2017-19:00:00 30.1375 10.10.2017-20:00:00 30.1375 10.10.2017-21:00:00 30.1357 10.10.2017-22:00:00 30.1339 10.10.2017-23:00:00 30.1357 10.11.2017-00:00:00 30.1375 10.11.2017-01:00:00 30.1430 10.11.2017-02:00:00 30.1448 10.11.2017-03:00:00 30.1701 10.11.2017-04:00:00 30.2389 10.11.2017-05:00:00 30.3040 10.11.2017-06:00:00 30.3619 10.11.2017-07:00:00 30.3945 10.11.2017-08:00:00 30.4144 10.11.2017-09:00:00 30.4253 10.11.2017-10:00:00 30.4488 10.11.2017-11:00:00 30.4759 10.11.2017-12:00:00 30.4850 10.11.2017-13:00:00 30.4922 10.11.2017-14:00:00 30.4995 10.11.2017-15:00:00 30.5085 10.11.2017-16:00:00 30.5465 10.11.2017-17:00:00 30.5592 10.11.2017-18:00:00 30.5628 10.11.2017-19:00:00 30.5737 10.11.2017-20:00:00 30.5827 10.11.2017-21:00:00 30.5936 10.11.2017-22:00:00 30.5990 10.11.2017-23:00:00 30.6008 10.12.2017-00:00:00 30.6062 10.12.2017-01:00:00 30.6080 10.12.2017-02:00:00 30.6171 10.12.2017-03:00:00 30.6261 10.12.2017-04:00:00 30.6551 10.12.2017-05:00:00 30.7365 10.12.2017-06:00:00 30.8107 10.12.2017-07:00:00 31.1075 10.12.2017-08:00:00 31.6250 10.12.2017-09:00:00 32.2801 10.12.2017-10:00:00 32.8755 10.12.2017-11:00:00 33.3750 10.12.2017-12:00:00 33.8455 10.12.2017-13:00:00 34.2852 10.12.2017-14:00:00 34.4209 10.12.2017-15:00:00 34.5150 10.12.2017-16:00:00 34.5747 10.12.2017-17:00:00 34.8697 10.12.2017-18:00:00 35.4325 10.12.2017-19:00:00 35.8578 10.12.2017-20:00:00 36.0387 10.12.2017-21:00:00 36.1129 10.12.2017-22:00:00 36.1690 10.12.2017-23:00:00 36.2016 10.13.2017-00:00:00 36.2649 10.13.2017-01:00:00 36.3681 10.13.2017-02:00:00 37.4864 10.13.2017-03:00:00 38.4184 10.13.2017-04:00:00 38.6518 10.13.2017-05:00:00 38.7604 10.13.2017-06:00:00 38.8744 10.13.2017-07:00:00 39.0735 10.13.2017-08:00:00 39.1784 10.13.2017-09:00:00 39.2689 10.13.2017-10:00:00 39.3304 10.13.2017-11:00:00 39.3829 10.13.2017-12:00:00 39.4444 10.13.2017-13:00:00 39.4680 10.13.2017-14:00:00 39.4933 10.13.2017-15:00:00 39.5114 10.13.2017-16:00:00 39.5349 10.13.2017-17:00:00 39.5476 10.13.2017-18:00:00 39.5747 10.13.2017-19:00:00 39.5946 10.13.2017-20:00:00 39.6182 10.13.2017-21:00:00 39.6236 10.13.2017-22:00:00 39.6381 10.13.2017-23:00:00 39.6489 10.14.2017-00:00:00 39.6580 10.14.2017-01:00:00 39.6670 10.14.2017-02:00:00 39.6779 10.14.2017-03:00:00 39.6924 10.14.2017-04:00:00 39.6996 10.14.2017-05:00:00 39.7050 10.14.2017-06:00:00 39.7141 10.14.2017-07:00:00 39.7177 10.14.2017-08:00:00 39.7123 10.14.2017-09:00:00 39.7141 10.14.2017-10:00:00 39.7195 10.14.2017-11:00:00 39.7448 10.14.2017-12:00:00 39.7448 10.14.2017-13:00:00 39.7467 10.14.2017-14:00:00 39.7611 10.14.2017-15:00:00 39.7720 10.14.2017-16:00:00 39.7792 10.14.2017-17:00:00 39.7810 10.14.2017-18:00:00 39.7847 10.14.2017-19:00:00 39.7792 10.14.2017-20:00:00 39.7828 10.14.2017-21:00:00 39.7865 10.14.2017-22:00:00 39.7865 10.14.2017-23:00:00 39.7828 10.15.2017-00:00:00 39.7828 10.15.2017-01:00:00 39.7828 10.15.2017-02:00:00 39.7883 10.15.2017-03:00:00 39.7901 10.15.2017-04:00:00 39.7937 10.15.2017-05:00:00 39.7955 10.15.2017-06:00:00 39.7955 10.15.2017-07:00:00 39.7973 10.15.2017-08:00:00 39.7901 10.15.2017-09:00:00 39.7847 10.15.2017-10:00:00 39.7792 10.15.2017-11:00:00 39.7611 10.15.2017-12:00:00 39.7629 10.15.2017-13:00:00 39.7611 10.15.2017-14:00:00 39.7521 10.15.2017-15:00:00 39.7485 10.15.2017-16:00:00 39.7485 10.15.2017-17:00:00 39.7521 10.15.2017-18:00:00 39.7666 10.15.2017-19:00:00 39.7738 10.15.2017-20:00:00 39.7756 10.15.2017-21:00:00 39.7774 10.15.2017-22:00:00 39.7720 10.15.2017-23:00:00 39.7738 10.16.2017-00:00:00 39.7774 10.16.2017-01:00:00 39.7702 10.16.2017-02:00:00 39.7720 10.16.2017-03:00:00 39.7756 10.16.2017-04:00:00 39.7756 10.16.2017-05:00:00 39.7738 10.16.2017-06:00:00 39.7792 10.16.2017-07:00:00 39.7738 10.16.2017-08:00:00 39.7774 10.16.2017-09:00:00 39.7702 10.16.2017-10:00:00 39.7503 10.16.2017-11:00:00 39.7412 10.16.2017-12:00:00 39.7448 10.16.2017-13:00:00 39.7322 10.16.2017-14:00:00 39.7340 10.16.2017-15:00:00 39.7249 10.16.2017-16:00:00 39.7213 10.16.2017-17:00:00 39.7177 10.16.2017-18:00:00 39.7195 10.16.2017-19:00:00 39.7177 10.16.2017-20:00:00 39.7105 10.16.2017-21:00:00 39.7141 10.16.2017-22:00:00 39.7123 10.16.2017-23:00:00 39.7050 10.17.2017-00:00:00 39.6978 10.17.2017-01:00:00 39.6924 10.17.2017-02:00:00 39.6960 10.17.2017-03:00:00 39.6924 10.17.2017-04:00:00 39.6815 10.17.2017-05:00:00 39.6761 10.17.2017-06:00:00 39.6761 10.17.2017-07:00:00 39.6761 10.17.2017-08:00:00 39.6815 10.17.2017-09:00:00 39.8426 10.17.2017-10:00:00 40.1936 10.17.2017-11:00:00 40.2877 10.17.2017-12:00:00 40.4090 10.17.2017-13:00:00 40.4977 10.17.2017-14:00:00 40.5338 10.17.2017-15:00:00 40.5447 10.17.2017-16:00:00 40.5483 10.17.2017-17:00:00 40.5556 10.17.2017-18:00:00 40.5610 10.17.2017-19:00:00 40.5628 10.17.2017-20:00:00 40.5628 10.17.2017-21:00:00 40.5664 10.17.2017-22:00:00 40.5737 10.17.2017-23:00:00 40.5737 10.18.2017-00:00:00 40.5755 10.18.2017-01:00:00 40.5755 10.18.2017-02:00:00 40.5827 10.18.2017-03:00:00 40.5881 10.18.2017-04:00:00 40.5918 10.18.2017-05:00:00 40.5918 10.18.2017-06:00:00 40.5936 10.18.2017-07:00:00 40.5918 10.18.2017-08:00:00 40.5990 10.18.2017-09:00:00 40.6026 10.18.2017-10:00:00 40.6171 10.18.2017-11:00:00 40.6605 10.18.2017-12:00:00 40.7890 10.18.2017-13:00:00 41.0116 10.18.2017-14:00:00 41.3500 10.18.2017-15:00:00 41.7698 10.18.2017-16:00:00 42.1661 10.18.2017-17:00:00 42.6692 10.18.2017-18:00:00 43.6066 10.18.2017-19:00:00 44.7774 10.18.2017-20:00:00 45.9320 10.18.2017-21:00:00 46.9435 10.18.2017-22:00:00 47.7126 10.18.2017-23:00:00 48.3550 10.19.2017-00:00:00 49.1983 10.19.2017-01:00:00 50.8071 10.19.2017-02:00:00 52.2240 10.19.2017-03:00:00 53.0148 10.19.2017-04:00:00 53.6482 10.19.2017-05:00:00 54.1169 10.19.2017-06:00:00 54.4336 10.19.2017-07:00:00 54.7213 10.19.2017-08:00:00 54.9584 10.19.2017-09:00:00 55.0959 10.19.2017-10:00:00 55.2244 10.19.2017-11:00:00 55.3692 10.19.2017-12:00:00 55.4868 10.19.2017-13:00:00 55.5501 10.19.2017-14:00:00 55.6008 10.19.2017-15:00:00 55.6243 10.19.2017-16:00:00 55.6388 10.19.2017-17:00:00 55.6623 10.19.2017-18:00:00 55.6967 10.19.2017-19:00:00 55.6949 10.19.2017-20:00:00 55.7094 10.19.2017-21:00:00 55.7818 10.19.2017-22:00:00 55.7999 10.19.2017-23:00:00 55.8650 10.20.2017-00:00:00 55.9193 10.20.2017-01:00:00 55.9862 10.20.2017-02:00:00 56.0170 10.20.2017-03:00:00 56.0604 10.20.2017-04:00:00 56.0677 10.20.2017-05:00:00 56.0749 10.20.2017-06:00:00 56.0948 10.20.2017-07:00:00 56.1455 10.20.2017-08:00:00 56.2396 10.20.2017-09:00:00 56.2830 10.20.2017-10:00:00 56.2975 10.20.2017-11:00:00 56.3120 10.20.2017-12:00:00 56.3047 10.20.2017-13:00:00 56.3138 10.20.2017-14:00:00 56.2993 10.20.2017-15:00:00 56.3102 10.20.2017-16:00:00 56.3771 10.20.2017-17:00:00 56.4405 10.20.2017-18:00:00 56.4821 10.20.2017-19:00:00 56.4911 10.20.2017-20:00:00 56.4767 10.20.2017-21:00:00 56.4821 10.20.2017-22:00:00 56.4893 10.20.2017-23:00:00 56.4893 10.21.2017-00:00:00 56.4821 10.21.2017-01:00:00 56.4803 10.21.2017-02:00:00 56.4730 10.21.2017-03:00:00 56.4640 10.21.2017-04:00:00 56.4640 10.21.2017-05:00:00 56.5545 10.21.2017-06:00:00 56.8332 10.21.2017-07:00:00 57.1589 10.21.2017-08:00:00 57.4937 10.21.2017-09:00:00 57.7597 10.21.2017-10:00:00 58.0872 10.21.2017-11:00:00 58.3623 10.21.2017-12:00:00 58.6265 10.21.2017-13:00:00 58.8328 10.21.2017-14:00:00 59.0916 10.21.2017-15:00:00 59.4625 10.21.2017-16:00:00 59.8154 10.21.2017-17:00:00 60.1086 10.21.2017-18:00:00 60.3818 10.21.2017-19:00:00 60.6352 10.21.2017-20:00:00 60.9356 10.21.2017-21:00:00 61.2305 10.21.2017-22:00:00 61.4676 10.21.2017-23:00:00 61.6793 10.22.2017-00:00:00 61.9671 10.22.2017-01:00:00 62.3127 10.22.2017-02:00:00 62.5860 10.22.2017-03:00:00 62.7923 10.22.2017-04:00:00 62.8972 10.22.2017-05:00:00 62.9877 10.22.2017-06:00:00 63.0583 10.22.2017-07:00:00 63.1017 10.22.2017-08:00:00 63.1343 10.22.2017-09:00:00 63.1650 10.22.2017-10:00:00 63.1687 10.22.2017-11:00:00 63.1705 10.22.2017-12:00:00 63.1614 10.22.2017-13:00:00 63.2103 10.22.2017-14:00:00 63.2971 10.22.2017-15:00:00 63.4582 10.22.2017-16:00:00 63.5541 10.22.2017-17:00:00 63.6500 10.22.2017-18:00:00 63.6681 10.22.2017-19:00:00 63.6790 10.22.2017-20:00:00 63.6790 10.22.2017-21:00:00 63.6772 10.22.2017-22:00:00 63.6717 10.22.2017-23:00:00 63.6591 10.23.2017-00:00:00 63.6464 10.23.2017-01:00:00 63.6446 10.23.2017-02:00:00 63.6265 10.23.2017-03:00:00 63.6174 10.23.2017-04:00:00 63.6084 10.23.2017-05:00:00 63.5885 10.23.2017-06:00:00 63.5776 10.23.2017-07:00:00 63.5541 10.23.2017-08:00:00 63.5233 10.23.2017-09:00:00 63.5016 10.23.2017-10:00:00 63.4872 10.23.2017-11:00:00 63.4510 10.23.2017-12:00:00 63.4166 10.23.2017-13:00:00 63.3840 10.23.2017-14:00:00 63.3623 10.23.2017-15:00:00 63.3460 10.23.2017-16:00:00 63.3207 10.23.2017-17:00:00 63.2971 10.23.2017-18:00:00 63.2809 10.23.2017-19:00:00 63.2609 10.23.2017-20:00:00 63.2537 10.23.2017-21:00:00 63.2356 10.23.2017-22:00:00 63.2211 10.23.2017-23:00:00 63.2085 10.24.2017-00:00:00 63.1922 10.24.2017-01:00:00 63.1886 10.24.2017-02:00:00 63.1759 10.24.2017-03:00:00 63.1560 10.24.2017-04:00:00 63.1433 10.24.2017-05:00:00 63.1288 10.24.2017-06:00:00 63.1216 10.24.2017-07:00:00 63.1089 10.24.2017-08:00:00 63.0981 10.24.2017-09:00:00 63.0890 10.24.2017-10:00:00 63.0727 10.24.2017-11:00:00 63.0583 10.24.2017-12:00:00 63.0420 10.24.2017-13:00:00 63.0185 10.24.2017-14:00:00 63.0040 10.24.2017-15:00:00 62.9949 10.24.2017-16:00:00 62.9786 10.24.2017-17:00:00 62.9696 10.24.2017-18:00:00 62.9533 10.24.2017-19:00:00 62.9497 10.24.2017-20:00:00 62.9425 10.24.2017-21:00:00 62.9370 10.24.2017-22:00:00 62.9298 10.24.2017-23:00:00 62.9081 10.25.2017-00:00:00 62.8990 10.25.2017-01:00:00 62.8936 10.25.2017-02:00:00 62.8827 10.25.2017-03:00:00 62.8755 10.25.2017-04:00:00 62.8664 10.25.2017-05:00:00 62.8556 10.25.2017-06:00:00 62.8465 10.25.2017-07:00:00 62.8375 10.25.2017-08:00:00 62.8248 10.25.2017-09:00:00 62.8085 10.25.2017-10:00:00 62.7923 10.25.2017-11:00:00 62.7796 10.25.2017-12:00:00 62.7597 10.25.2017-13:00:00 62.7561 10.25.2017-14:00:00 62.7506 10.25.2017-15:00:00 62.7452 10.25.2017-16:00:00 62.7470 10.25.2017-17:00:00 62.7543 10.25.2017-18:00:00 62.7543 10.25.2017-19:00:00 62.7651 10.25.2017-20:00:00 62.7651 10.25.2017-21:00:00 62.7597 10.25.2017-22:00:00 62.7470 10.25.2017-23:00:00 62.7380 10.26.2017-00:00:00 62.7289 10.26.2017-01:00:00 62.7199 10.26.2017-02:00:00 62.7108 10.26.2017-03:00:00 62.7018 10.26.2017-04:00:00 62.6945 10.26.2017-05:00:00 62.6873 10.26.2017-06:00:00 62.6710 10.26.2017-07:00:00 62.6583 10.26.2017-08:00:00 62.6547 10.26.2017-09:00:00 62.6421 10.26.2017-10:00:00 62.6366 10.26.2017-11:00:00 62.6294 10.26.2017-12:00:00 62.6167 10.26.2017-13:00:00 62.5968 10.26.2017-14:00:00 62.5787 10.26.2017-15:00:00 62.5642 10.26.2017-16:00:00 62.5443 10.26.2017-17:00:00 62.5353 10.26.2017-18:00:00 62.5172 10.26.2017-19:00:00 62.5045 10.26.2017-20:00:00 62.4937 10.26.2017-21:00:00 62.4882 10.26.2017-22:00:00 62.4738 10.26.2017-23:00:00 62.4629 10.27.2017-00:00:00 62.4520 10.27.2017-01:00:00 62.4430 10.27.2017-02:00:00 62.4321 10.27.2017-03:00:00 62.4177 10.27.2017-04:00:00 62.4104 10.27.2017-05:00:00 62.3996 10.27.2017-06:00:00 62.3923 10.27.2017-07:00:00 62.3797 10.27.2017-08:00:00 62.3598 10.27.2017-09:00:00 62.3417 10.27.2017-10:00:00 62.3199 10.27.2017-11:00:00 62.2982 10.27.2017-12:00:00 62.2711 10.27.2017-13:00:00 62.2403 10.27.2017-14:00:00 62.2096 10.27.2017-15:00:00 62.1987 10.27.2017-16:00:00 62.1878 10.27.2017-17:00:00 62.1752 10.27.2017-18:00:00 62.1607 10.27.2017-19:00:00 62.1535 10.27.2017-20:00:00 62.1426 10.27.2017-21:00:00 62.1336 10.27.2017-22:00:00 62.1209 10.27.2017-23:00:00 62.1118 10.28.2017-00:00:00 62.0974 10.28.2017-01:00:00 62.0829 10.28.2017-02:00:00 62.0738 10.28.2017-03:00:00 62.0612 10.28.2017-04:00:00 62.0485 10.28.2017-05:00:00 62.0304 10.28.2017-06:00:00 62.0195 10.28.2017-07:00:00 62.0069 10.28.2017-08:00:00 61.9888 10.28.2017-09:00:00 61.9671 10.28.2017-10:00:00 61.9435 10.28.2017-11:00:00 61.9182 10.28.2017-12:00:00 61.9001 10.28.2017-13:00:00 61.8657 10.28.2017-14:00:00 61.8386 10.28.2017-15:00:00 61.8187 10.28.2017-16:00:00 61.8078 10.28.2017-17:00:00 61.8006 10.28.2017-18:00:00 61.7952 10.28.2017-19:00:00 61.7879 10.28.2017-20:00:00 61.7626 10.28.2017-21:00:00 61.7445 10.28.2017-22:00:00 61.7354 10.28.2017-23:00:00 61.7264 10.29.2017-00:00:00 61.7083 10.29.2017-01:00:00 61.6938 10.29.2017-02:00:00 61.6830 10.29.2017-03:00:00 61.6685 10.29.2017-04:00:00 61.6667 10.29.2017-05:00:00 61.6576 10.29.2017-06:00:00 61.6504 10.29.2017-07:00:00 61.6431 10.29.2017-08:00:00 61.6341 10.29.2017-09:00:00 61.6232 10.29.2017-10:00:00 61.6033 10.29.2017-11:00:00 61.5852 10.29.2017-12:00:00 61.5653 10.29.2017-13:00:00 61.5472 10.29.2017-14:00:00 61.5328 10.29.2017-15:00:00 61.5201 10.29.2017-16:00:00 61.5020 10.29.2017-17:00:00 61.4948 10.29.2017-18:00:00 61.4803 10.29.2017-19:00:00 61.4676 10.29.2017-20:00:00 61.4549 10.29.2017-21:00:00 61.4441 10.29.2017-22:00:00 61.4332 10.29.2017-23:00:00 61.4242 10.30.2017-00:00:00 61.4115 10.30.2017-01:00:00 61.4025 10.30.2017-02:00:00 61.3934 10.30.2017-03:00:00 61.3807 10.30.2017-04:00:00 61.3681 10.30.2017-05:00:00 61.3500 10.30.2017-06:00:00 61.3391 10.30.2017-07:00:00 61.3337 10.30.2017-08:00:00 61.3192 10.30.2017-09:00:00 61.3084 10.30.2017-10:00:00 61.2939 10.30.2017-11:00:00 61.2812 10.30.2017-12:00:00 61.2704 10.30.2017-13:00:00 61.2559 10.30.2017-14:00:00 61.2287 10.30.2017-15:00:00 61.2125 10.30.2017-16:00:00 61.1980 10.30.2017-17:00:00 61.1907 10.30.2017-18:00:00 61.1835 10.30.2017-19:00:00 61.1763 10.30.2017-20:00:00 61.1654 10.30.2017-21:00:00 61.1636 10.30.2017-22:00:00 61.1545 10.30.2017-23:00:00 61.1401 10.31.2017-00:00:00 61.1328 10.31.2017-01:00:00 61.1238 10.31.2017-02:00:00 61.1111 10.31.2017-03:00:00 61.1057 10.31.2017-04:00:00 61.0948 10.31.2017-05:00:00 61.0930 10.31.2017-06:00:00 61.0876 10.31.2017-07:00:00 61.0803 10.31.2017-08:00:00 61.0713 10.31.2017-09:00:00 61.0550 10.31.2017-10:00:00 61.0442 10.31.2017-11:00:00 61.0261 10.31.2017-12:00:00 61.0062 10.31.2017-13:00:00 60.9899 10.31.2017-14:00:00 60.9681 10.31.2017-15:00:00 60.9410 10.31.2017-16:00:00 60.9265 10.31.2017-17:00:00 60.9211 10.31.2017-18:00:00 60.9193 10.31.2017-19:00:00 60.9102 10.31.2017-20:00:00 60.9012 10.31.2017-21:00:00 60.8903 10.31.2017-22:00:00 60.8813 10.31.2017-23:00:00 60.8741 11.01.2017-00:00:00 60.8686 11.01.2017-01:00:00 60.8541 11.01.2017-02:00:00 60.8523 11.01.2017-03:00:00 60.8505 11.01.2017-04:00:00 60.8469 11.01.2017-05:00:00 60.8397 11.01.2017-06:00:00 60.8379 11.01.2017-07:00:00 60.8324 11.01.2017-08:00:00 60.8234 11.01.2017-09:00:00 60.8180 11.01.2017-10:00:00 60.8107 11.01.2017-11:00:00 60.8017 11.01.2017-12:00:00 60.7980 11.01.2017-13:00:00 60.7944 11.01.2017-14:00:00 60.7908 11.01.2017-15:00:00 60.7872 11.01.2017-16:00:00 60.7836 11.01.2017-17:00:00 60.7836 11.01.2017-18:00:00 60.7836 11.01.2017-19:00:00 60.7818 11.01.2017-20:00:00 60.7818 11.01.2017-21:00:00 60.7854 11.01.2017-22:00:00 60.7836 11.01.2017-23:00:00 60.7781 11.02.2017-00:00:00 60.7745 11.02.2017-01:00:00 60.7673 11.02.2017-02:00:00 60.7637 11.02.2017-03:00:00 60.7619 11.02.2017-04:00:00 60.7546 11.02.2017-05:00:00 60.7619 11.02.2017-06:00:00 60.7582 11.02.2017-07:00:00 60.7564 11.02.2017-08:00:00 60.7564 11.02.2017-09:00:00 60.7673 11.02.2017-10:00:00 60.7673 11.02.2017-11:00:00 60.7854 11.02.2017-12:00:00 60.8125 11.02.2017-13:00:00 60.8741 11.02.2017-14:00:00 61.0677 11.02.2017-15:00:00 61.3120 11.02.2017-16:00:00 61.3699 11.02.2017-17:00:00 61.3789 11.02.2017-18:00:00 61.4206 11.02.2017-19:00:00 61.4350 11.02.2017-20:00:00 61.4604 11.02.2017-21:00:00 61.4604 11.02.2017-22:00:00 61.4622 11.02.2017-23:00:00 61.4748 11.03.2017-00:00:00 61.5074 11.03.2017-01:00:00 61.5328 11.03.2017-02:00:00 61.5436 11.03.2017-03:00:00 61.5545 11.03.2017-04:00:00 61.5943 11.03.2017-05:00:00 61.6341 11.03.2017-06:00:00 61.6522 11.03.2017-07:00:00 61.6576 11.03.2017-08:00:00 61.6630 11.03.2017-09:00:00 61.6685 11.03.2017-10:00:00 61.7029 11.03.2017-11:00:00 61.7336 11.03.2017-12:00:00 61.7608 11.03.2017-13:00:00 61.7807 11.03.2017-14:00:00 61.7933 11.03.2017-15:00:00 61.8132 11.03.2017-16:00:00 61.8187 11.03.2017-17:00:00 61.8205 11.03.2017-18:00:00 61.8277 11.03.2017-19:00:00 61.8241 11.03.2017-20:00:00 61.8241 11.03.2017-21:00:00 61.8241 11.03.2017-22:00:00 61.8241 11.03.2017-23:00:00 61.8223 11.04.2017-00:00:00 61.8223 11.04.2017-01:00:00 61.8205 11.04.2017-02:00:00 61.8187 11.04.2017-03:00:00 61.8205 11.04.2017-04:00:00 61.8241 11.04.2017-05:00:00 61.8241 11.04.2017-06:00:00 61.8169 11.04.2017-07:00:00 61.8096 11.04.2017-08:00:00 61.8078 11.04.2017-09:00:00 61.8060 11.04.2017-10:00:00 61.8024 11.04.2017-11:00:00 61.7933 11.04.2017-12:00:00 61.7897 11.04.2017-13:00:00 61.7915 11.04.2017-14:00:00 61.7843 11.04.2017-15:00:00 61.7879 11.04.2017-16:00:00 61.7861 11.04.2017-17:00:00 61.7970 11.04.2017-18:00:00 61.8006 11.04.2017-19:00:00 61.8422 11.04.2017-20:00:00 61.8784 11.04.2017-21:00:00 61.9345 11.04.2017-22:00:00 62.0177 11.04.2017-23:00:00 62.1028 11.05.2017-00:00:00 62.1426 11.05.2017-01:00:00 62.1734 11.05.2017-02:00:00 62.1878 11.05.2017-03:00:00 62.2096 11.05.2017-04:00:00 62.2240 11.05.2017-05:00:00 62.3163 11.05.2017-06:00:00 62.5118 11.05.2017-07:00:00 62.6511 11.05.2017-08:00:00 62.7886 11.05.2017-09:00:00 62.9099 11.05.2017-10:00:00 62.9895 11.05.2017-11:00:00 63.1053 11.05.2017-12:00:00 63.2012 11.05.2017-13:00:00 63.2573 11.05.2017-14:00:00 63.2754 11.05.2017-15:00:00 63.2971 11.05.2017-16:00:00 63.3116 11.05.2017-17:00:00 63.3170 11.05.2017-18:00:00 63.3225 11.05.2017-19:00:00 63.3189 11.05.2017-20:00:00 63.3189 11.05.2017-21:00:00 63.3207 11.05.2017-22:00:00 63.3225 11.05.2017-23:00:00 63.3207 11.06.2017-00:00:00 63.3225 11.06.2017-01:00:00 63.3207 11.06.2017-02:00:00 63.3152 11.06.2017-03:00:00 63.3116 11.06.2017-04:00:00 63.3080 11.06.2017-05:00:00 63.3098 11.06.2017-06:00:00 63.3080 11.06.2017-07:00:00 63.3062 11.06.2017-08:00:00 63.3080 11.06.2017-09:00:00 63.3044 11.06.2017-10:00:00 63.3062 11.06.2017-11:00:00 63.3116 11.06.2017-12:00:00 63.3116 11.06.2017-13:00:00 63.3170 11.06.2017-14:00:00 63.3243 11.06.2017-15:00:00 63.3243 11.06.2017-16:00:00 63.3243 11.06.2017-17:00:00 63.3225 11.06.2017-18:00:00 63.3207 11.06.2017-19:00:00 63.3098 11.06.2017-20:00:00 63.3044 11.06.2017-21:00:00 63.3008 11.06.2017-22:00:00 63.2917 11.06.2017-23:00:00 63.2899 11.07.2017-00:00:00 63.2881 11.07.2017-01:00:00 63.2845 11.07.2017-02:00:00 63.2790 11.07.2017-03:00:00 63.2754 11.07.2017-04:00:00 63.2718 11.07.2017-05:00:00 63.2682 11.07.2017-06:00:00 63.2609 11.07.2017-07:00:00 63.2573 11.07.2017-08:00:00 63.2555 11.07.2017-09:00:00 63.2501 11.07.2017-10:00:00 63.2465 11.07.2017-11:00:00 63.2374 11.07.2017-12:00:00 63.2302 11.07.2017-13:00:00 63.2248 11.07.2017-14:00:00 63.2229 11.07.2017-15:00:00 63.2139 11.07.2017-16:00:00 63.2067 11.07.2017-17:00:00 63.2012 11.07.2017-18:00:00 63.2012 11.07.2017-19:00:00 63.1958 11.07.2017-20:00:00 63.1922 11.07.2017-21:00:00 63.1849 11.07.2017-22:00:00 63.1831 11.07.2017-23:00:00 63.1795 11.08.2017-00:00:00 63.1813 11.08.2017-01:00:00 63.1795 11.08.2017-02:00:00 63.1668 11.08.2017-03:00:00 63.1632 11.08.2017-04:00:00 63.1560 11.08.2017-05:00:00 63.1506 11.08.2017-06:00:00 63.1469 11.08.2017-07:00:00 63.1469 11.08.2017-08:00:00 63.1379 11.08.2017-09:00:00 63.1379 11.08.2017-10:00:00 63.1379 11.08.2017-11:00:00 63.1488 11.08.2017-12:00:00 63.1506 11.08.2017-13:00:00 63.1578 11.08.2017-14:00:00 63.1632 11.08.2017-15:00:00 63.1741 11.08.2017-16:00:00 63.2085 11.08.2017-17:00:00 63.2772 11.08.2017-18:00:00 63.3496 11.08.2017-19:00:00 63.4455 11.08.2017-20:00:00 63.5270 11.08.2017-21:00:00 63.5487 11.08.2017-22:00:00 63.5632 11.08.2017-23:00:00 63.5704 11.09.2017-00:00:00 63.5722 11.09.2017-01:00:00 63.5758 11.09.2017-02:00:00 63.5776 11.09.2017-03:00:00 63.5758 11.09.2017-04:00:00 63.5776 11.09.2017-05:00:00 63.5740 11.09.2017-06:00:00 63.5722 11.09.2017-07:00:00 63.5668 11.09.2017-08:00:00 63.5686 11.09.2017-09:00:00 63.5903 11.09.2017-10:00:00 63.6156 11.09.2017-11:00:00 63.6319 11.09.2017-12:00:00 63.6446 11.09.2017-13:00:00 63.6554 11.09.2017-14:00:00 63.6609 11.09.2017-15:00:00 63.6790 11.09.2017-16:00:00 63.6935 11.09.2017-17:00:00 63.7025 11.09.2017-18:00:00 63.7351 11.09.2017-19:00:00 63.7839 11.09.2017-20:00:00 63.8056 11.09.2017-21:00:00 63.8147 11.09.2017-22:00:00 63.8292 11.09.2017-23:00:00 63.8527 11.10.2017-00:00:00 63.9197 11.10.2017-01:00:00 63.9920 11.10.2017-02:00:00 64.0264 11.10.2017-03:00:00 64.0554 11.10.2017-04:00:00 64.0807 11.10.2017-05:00:00 64.0861 11.10.2017-06:00:00 64.0898 11.10.2017-07:00:00 64.1042 11.10.2017-08:00:00 64.1079 11.10.2017-09:00:00 64.1097 11.10.2017-10:00:00 64.1079 11.10.2017-11:00:00 64.1205 11.10.2017-12:00:00 64.1296 11.10.2017-13:00:00 64.1332 11.10.2017-14:00:00 64.1477 11.10.2017-15:00:00 64.1513 11.10.2017-16:00:00 64.1585 11.10.2017-17:00:00 64.1694 11.10.2017-18:00:00 64.1712 11.10.2017-19:00:00 64.1748 11.10.2017-20:00:00 64.1712 11.10.2017-21:00:00 64.1730 11.10.2017-22:00:00 64.1748 11.10.2017-23:00:00 64.1730 11.11.2017-00:00:00 64.1694 11.11.2017-01:00:00 64.1730 11.11.2017-02:00:00 64.1730 11.11.2017-03:00:00 64.1676 11.11.2017-04:00:00 64.1640 11.11.2017-05:00:00 64.1621 11.11.2017-06:00:00 64.1621 11.11.2017-07:00:00 64.1585 11.11.2017-08:00:00 64.1549 11.11.2017-09:00:00 64.1567 11.11.2017-10:00:00 64.1567 11.11.2017-11:00:00 64.1621 11.11.2017-12:00:00 64.1712 11.11.2017-13:00:00 64.1802 11.11.2017-14:00:00 64.1802 11.11.2017-15:00:00 64.1875 11.11.2017-16:00:00 64.1947 11.11.2017-17:00:00 64.1893 11.11.2017-18:00:00 64.1857 11.11.2017-19:00:00 64.1839 11.11.2017-20:00:00 64.1821 11.11.2017-21:00:00 64.1821 11.11.2017-22:00:00 64.1857 11.11.2017-23:00:00 64.1875 11.12.2017-00:00:00 64.1875 11.12.2017-01:00:00 64.1875 11.12.2017-02:00:00 64.1839 11.12.2017-03:00:00 64.1821 11.12.2017-04:00:00 64.1802 11.12.2017-05:00:00 64.1712 11.12.2017-06:00:00 64.1730 11.12.2017-07:00:00 64.1784 11.12.2017-08:00:00 64.1821 11.12.2017-09:00:00 64.1911 11.12.2017-10:00:00 64.1839 11.12.2017-11:00:00 64.1802 11.12.2017-12:00:00 64.1802 11.12.2017-13:00:00 64.1802 11.12.2017-14:00:00 64.1748 11.12.2017-15:00:00 64.1712 11.12.2017-16:00:00 64.1766 11.12.2017-17:00:00 64.1839 11.12.2017-18:00:00 64.1857 11.12.2017-19:00:00 64.1875 11.12.2017-20:00:00 64.1911 11.12.2017-21:00:00 64.1893 11.12.2017-22:00:00 64.1893 11.12.2017-23:00:00 64.1947 11.13.2017-00:00:00 64.1965 11.13.2017-01:00:00 64.1911 11.13.2017-02:00:00 64.1875 11.13.2017-03:00:00 64.1839 11.13.2017-04:00:00 64.2038 11.13.2017-05:00:00 64.2110 11.13.2017-06:00:00 64.2182 11.13.2017-07:00:00 64.2363 11.13.2017-08:00:00 64.2761 11.13.2017-09:00:00 64.2906 11.13.2017-10:00:00 64.3232 11.13.2017-11:00:00 64.3359 11.13.2017-12:00:00 64.3630 11.13.2017-13:00:00 64.4517 11.13.2017-14:00:00 64.5784 11.13.2017-15:00:00 64.6290 11.13.2017-16:00:00 64.6580 11.13.2017-17:00:00 64.7249 11.13.2017-18:00:00 64.8389 11.13.2017-19:00:00 64.9222 11.13.2017-20:00:00 64.9747 11.13.2017-21:00:00 65.0253 11.13.2017-22:00:00 65.0670 11.13.2017-23:00:00 65.1303 11.14.2017-00:00:00 65.1846 11.14.2017-01:00:00 65.2280 11.14.2017-02:00:00 65.2552 11.14.2017-03:00:00 65.2950 11.14.2017-04:00:00 65.3275 11.14.2017-05:00:00 65.3384 11.14.2017-06:00:00 65.3583 11.14.2017-07:00:00 65.4126 11.14.2017-08:00:00 65.4379 11.14.2017-09:00:00 65.4560 11.14.2017-10:00:00 65.4687 11.14.2017-11:00:00 65.4850 11.14.2017-12:00:00 65.4977 11.14.2017-13:00:00 65.5103 11.14.2017-14:00:00 65.5175 11.14.2017-15:00:00 65.5194 11.14.2017-16:00:00 65.5121 11.14.2017-17:00:00 65.5175 11.14.2017-18:00:00 65.5175 11.14.2017-19:00:00 65.5194 11.14.2017-20:00:00 65.5175 11.14.2017-21:00:00 65.5194 11.14.2017-22:00:00 65.5212 11.14.2017-23:00:00 65.5212 11.15.2017-00:00:00 65.5212 11.15.2017-01:00:00 65.5284 11.15.2017-02:00:00 65.5266 11.15.2017-03:00:00 65.5230 11.15.2017-04:00:00 65.5194 11.15.2017-05:00:00 65.5212 11.15.2017-06:00:00 65.5320 11.15.2017-07:00:00 65.5936 11.15.2017-08:00:00 65.6497 11.15.2017-09:00:00 65.6877 11.15.2017-10:00:00 65.7419 11.15.2017-11:00:00 65.7600 11.15.2017-12:00:00 65.7962 11.15.2017-13:00:00 65.8469 11.15.2017-14:00:00 65.8903 11.15.2017-15:00:00 65.9139 11.15.2017-16:00:00 65.9301 11.15.2017-17:00:00 65.9446 11.15.2017-18:00:00 65.9446 11.15.2017-19:00:00 65.9555 11.15.2017-20:00:00 65.9700 11.15.2017-21:00:00 65.9736 11.15.2017-22:00:00 65.9736 11.15.2017-23:00:00 65.9808 11.16.2017-00:00:00 65.9826 11.16.2017-01:00:00 65.9844 11.16.2017-02:00:00 65.9862 11.16.2017-03:00:00 65.9881 11.16.2017-04:00:00 65.9881 11.16.2017-05:00:00 66.0170 11.16.2017-06:00:00 66.0442 11.16.2017-07:00:00 66.0767 11.16.2017-08:00:00 66.1075 11.16.2017-09:00:00 66.1274 11.16.2017-10:00:00 66.1401 11.16.2017-11:00:00 66.1473 11.16.2017-12:00:00 66.1545 11.16.2017-13:00:00 66.1600 11.16.2017-14:00:00 66.1636 11.16.2017-15:00:00 66.1600 11.16.2017-16:00:00 66.1636 11.16.2017-17:00:00 66.2106 11.16.2017-18:00:00 66.2197 11.16.2017-19:00:00 66.2686 11.16.2017-20:00:00 66.2848 11.16.2017-21:00:00 66.2921 11.16.2017-22:00:00 66.2939 11.16.2017-23:00:00 66.2957 11.17.2017-00:00:00 66.3011 11.17.2017-01:00:00 66.3065 11.17.2017-02:00:00 66.3192 11.17.2017-03:00:00 66.3337 11.17.2017-04:00:00 66.3572 11.17.2017-05:00:00 66.3844 11.17.2017-06:00:00 66.3844 11.17.2017-07:00:00 66.3844 11.17.2017-08:00:00 66.3844 11.17.2017-09:00:00 66.3844 11.17.2017-10:00:00 66.3826 11.17.2017-11:00:00 66.3807 11.17.2017-12:00:00 66.3826 11.17.2017-13:00:00 66.3753 11.17.2017-14:00:00 66.3753 11.17.2017-15:00:00 66.3753 11.17.2017-16:00:00 66.3771 11.17.2017-17:00:00 66.3789 11.17.2017-18:00:00 66.3753 11.17.2017-19:00:00 66.3753 11.17.2017-20:00:00 66.3699 11.17.2017-21:00:00 66.3699 11.17.2017-22:00:00 66.3699 11.17.2017-23:00:00 66.3681 11.18.2017-00:00:00 66.3645 11.18.2017-01:00:00 66.3626 11.18.2017-02:00:00 66.3590 11.18.2017-03:00:00 66.3626 11.18.2017-04:00:00 66.3608 11.18.2017-05:00:00 66.3572 11.18.2017-06:00:00 66.3554 11.18.2017-07:00:00 66.3518 11.18.2017-08:00:00 66.3409 11.18.2017-09:00:00 66.3373 11.18.2017-10:00:00 66.3355 11.18.2017-11:00:00 66.3319 11.18.2017-12:00:00 66.3283 11.18.2017-13:00:00 66.3337 11.18.2017-14:00:00 66.3337 11.18.2017-15:00:00 66.3337 11.18.2017-16:00:00 66.3337 11.18.2017-17:00:00 66.3283 11.18.2017-18:00:00 66.3246 11.18.2017-19:00:00 66.3210 11.18.2017-20:00:00 66.3210 11.18.2017-21:00:00 66.3246 11.18.2017-22:00:00 66.3210 11.18.2017-23:00:00 66.3192 11.19.2017-00:00:00 66.3138 11.19.2017-01:00:00 66.3102 11.19.2017-02:00:00 66.3084 11.19.2017-03:00:00 66.3029 11.19.2017-04:00:00 66.3011 11.19.2017-05:00:00 66.2957 11.19.2017-06:00:00 66.2903 11.19.2017-07:00:00 66.2812 11.19.2017-08:00:00 66.2812 11.19.2017-09:00:00 66.2812 11.19.2017-10:00:00 66.2758 11.19.2017-11:00:00 66.2704 11.19.2017-12:00:00 66.2686 11.19.2017-13:00:00 66.2686 11.19.2017-14:00:00 66.2686 11.19.2017-15:00:00 66.2794 11.19.2017-16:00:00 66.3011 11.19.2017-17:00:00 66.3228 11.19.2017-18:00:00 66.3645 11.19.2017-19:00:00 66.4043 11.19.2017-20:00:00 66.4658 11.19.2017-21:00:00 66.5346 11.19.2017-22:00:00 66.6269 11.19.2017-23:00:00 66.7137 11.20.2017-00:00:00 66.8151 11.20.2017-01:00:00 66.9381 11.20.2017-02:00:00 67.1643 11.20.2017-03:00:00 67.3579 11.20.2017-04:00:00 67.5262 11.20.2017-05:00:00 67.6475 11.20.2017-06:00:00 67.7669 11.20.2017-07:00:00 67.8701 11.20.2017-08:00:00 67.9298 11.20.2017-09:00:00 67.9587 11.20.2017-10:00:00 67.9895 11.20.2017-11:00:00 68.0203 11.20.2017-12:00:00 68.0546 11.20.2017-13:00:00 68.0764 11.20.2017-14:00:00 68.0927 11.20.2017-15:00:00 68.0999 11.20.2017-16:00:00 68.1126 11.20.2017-17:00:00 68.1180 11.20.2017-18:00:00 68.1216 11.20.2017-19:00:00 68.1343 11.20.2017-20:00:00 68.1343 11.20.2017-21:00:00 68.1379 11.20.2017-22:00:00 68.1488 11.20.2017-23:00:00 68.1524 11.21.2017-00:00:00 68.1524 11.21.2017-01:00:00 68.1451 11.21.2017-02:00:00 68.1488 11.21.2017-03:00:00 68.1469 11.21.2017-04:00:00 68.1415 11.21.2017-05:00:00 68.1433 11.21.2017-06:00:00 68.1741 11.21.2017-07:00:00 68.2356 11.21.2017-08:00:00 68.3876 11.21.2017-09:00:00 68.5722 11.21.2017-10:00:00 68.7260 11.21.2017-11:00:00 68.8364 11.21.2017-12:00:00 68.8889 11.21.2017-13:00:00 68.9251 11.21.2017-14:00:00 68.9649 11.21.2017-15:00:00 68.9920 11.21.2017-16:00:00 69.0355 11.21.2017-17:00:00 69.0735 11.21.2017-18:00:00 69.1730 11.21.2017-19:00:00 69.3069 11.21.2017-20:00:00 69.4046 11.21.2017-21:00:00 69.4499 11.21.2017-22:00:00 69.5114 11.21.2017-23:00:00 69.5729 11.22.2017-00:00:00 69.6182 11.22.2017-01:00:00 69.6616 11.22.2017-02:00:00 69.6906 11.22.2017-03:00:00 69.7068 11.22.2017-04:00:00 69.7068 11.22.2017-05:00:00 69.7195 11.22.2017-06:00:00 69.7304 11.22.2017-07:00:00 69.7485 11.22.2017-08:00:00 69.8860 11.22.2017-09:00:00 70.0651 11.22.2017-10:00:00 70.1629 11.22.2017-11:00:00 70.2733 11.22.2017-12:00:00 70.3366 11.22.2017-13:00:00 70.4126 11.22.2017-14:00:00 70.4452 11.22.2017-15:00:00 70.4614 11.22.2017-16:00:00 70.5013 11.22.2017-17:00:00 70.5230 11.22.2017-18:00:00 70.5610 11.22.2017-19:00:00 70.6171 11.22.2017-20:00:00 70.6569 11.22.2017-21:00:00 70.6732 11.22.2017-22:00:00 70.6786 11.22.2017-23:00:00 70.6985 11.23.2017-00:00:00 70.7003 11.23.2017-01:00:00 70.7166 11.23.2017-02:00:00 70.7275 11.23.2017-03:00:00 70.7383 11.23.2017-04:00:00 70.7275 11.23.2017-05:00:00 70.7275 11.23.2017-06:00:00 70.7836 11.23.2017-07:00:00 70.8143 11.23.2017-08:00:00 70.8379 11.23.2017-09:00:00 70.9084 11.23.2017-10:00:00 70.9519 11.23.2017-11:00:00 71.0333 11.23.2017-12:00:00 71.1853 11.23.2017-13:00:00 71.3880 11.23.2017-14:00:00 71.4984 11.23.2017-15:00:00 71.5762 11.23.2017-16:00:00 71.6431 11.23.2017-17:00:00 71.6992 11.23.2017-18:00:00 71.7318 11.23.2017-19:00:00 71.7716 11.23.2017-20:00:00 71.8078 11.23.2017-21:00:00 71.8332 11.23.2017-22:00:00 71.8386 11.23.2017-23:00:00 71.8458 11.24.2017-00:00:00 71.8458 11.24.2017-01:00:00 71.8332 11.24.2017-02:00:00 71.8440 11.24.2017-03:00:00 71.8368 11.24.2017-04:00:00 71.8096 11.24.2017-05:00:00 71.7843 11.24.2017-06:00:00 71.7590 11.24.2017-07:00:00 71.7228 11.24.2017-08:00:00 71.6902 11.24.2017-09:00:00 71.6594 11.24.2017-10:00:00 71.6431 11.24.2017-11:00:00 71.6196 11.24.2017-12:00:00 71.6124 11.24.2017-13:00:00 71.5943 11.24.2017-14:00:00 71.5689 11.24.2017-15:00:00 71.5346 11.24.2017-16:00:00 71.5092 11.24.2017-17:00:00 71.4984 11.24.2017-18:00:00 71.4785 11.24.2017-19:00:00 71.4640 11.24.2017-20:00:00 71.4495 11.24.2017-21:00:00 71.4296 11.24.2017-22:00:00 71.4224 11.24.2017-23:00:00 71.4169 11.25.2017-00:00:00 71.4007 11.25.2017-01:00:00 71.3862 11.25.2017-02:00:00 71.3645 11.25.2017-03:00:00 71.3482 11.25.2017-04:00:00 71.3301 11.25.2017-05:00:00 71.3084 11.25.2017-06:00:00 71.3011 11.25.2017-07:00:00 71.2903 11.25.2017-08:00:00 71.2830 11.25.2017-09:00:00 71.2613 11.25.2017-10:00:00 71.2468 11.25.2017-11:00:00 71.2378 11.25.2017-12:00:00 71.2233 11.25.2017-13:00:00 71.2070 11.25.2017-14:00:00 71.1998 11.25.2017-15:00:00 71.1889 11.25.2017-16:00:00 71.1853 11.25.2017-17:00:00 71.1835 11.25.2017-18:00:00 71.1998 11.25.2017-19:00:00 71.2305 11.25.2017-20:00:00 71.2559 11.25.2017-21:00:00 71.2685 11.25.2017-22:00:00 71.2975 11.25.2017-23:00:00 71.3102 11.26.2017-00:00:00 71.3156 11.26.2017-01:00:00 71.3138 11.26.2017-02:00:00 71.3065 11.26.2017-03:00:00 71.3047 11.26.2017-04:00:00 71.3102 11.26.2017-05:00:00 71.3192 11.26.2017-06:00:00 71.3174 11.26.2017-07:00:00 71.3210 11.26.2017-08:00:00 71.3210 11.26.2017-09:00:00 71.3319 11.26.2017-10:00:00 71.3409 11.26.2017-11:00:00 71.3500 11.26.2017-12:00:00 71.3554 11.26.2017-13:00:00 71.3699 11.26.2017-14:00:00 71.4007 11.26.2017-15:00:00 71.4350 11.26.2017-16:00:00 71.4748 11.26.2017-17:00:00 71.4929 11.26.2017-18:00:00 71.5092 11.26.2017-19:00:00 71.5201 11.26.2017-20:00:00 71.5201 11.26.2017-21:00:00 71.5219 11.26.2017-22:00:00 71.5219 11.26.2017-23:00:00 71.5183 11.27.2017-00:00:00 71.5219 11.27.2017-01:00:00 71.5183 11.27.2017-02:00:00 71.5165 11.27.2017-03:00:00 71.5219 11.27.2017-04:00:00 71.5255 11.27.2017-05:00:00 71.5273 11.27.2017-06:00:00 71.5291 11.27.2017-07:00:00 71.5273 11.27.2017-08:00:00 71.5237 11.27.2017-09:00:00 71.5183 11.27.2017-10:00:00 71.5110 11.27.2017-11:00:00 71.5002 11.27.2017-12:00:00 71.5002 11.27.2017-13:00:00 71.4911 11.27.2017-14:00:00 71.4893 11.27.2017-15:00:00 71.4839 11.27.2017-16:00:00 71.4803 11.27.2017-17:00:00 71.4785 11.27.2017-18:00:00 71.4767 11.27.2017-19:00:00 71.4694 11.27.2017-20:00:00 71.4658 11.27.2017-21:00:00 71.4604 11.27.2017-22:00:00 71.4567 11.27.2017-23:00:00 71.4513 11.28.2017-00:00:00 71.4423 11.28.2017-01:00:00 71.4350 11.28.2017-02:00:00 71.4278 11.28.2017-03:00:00 71.4242 11.28.2017-04:00:00 71.4224 11.28.2017-05:00:00 71.4206 11.28.2017-06:00:00 71.4278 11.28.2017-07:00:00 71.4296 11.28.2017-08:00:00 71.4368 11.28.2017-09:00:00 71.4549 11.28.2017-10:00:00 71.4748 11.28.2017-11:00:00 71.5038 11.28.2017-12:00:00 71.5635 11.28.2017-13:00:00 71.5997 11.28.2017-14:00:00 71.6232 11.28.2017-15:00:00 71.6287 11.28.2017-16:00:00 71.6323 11.28.2017-17:00:00 71.6269 11.28.2017-18:00:00 71.6269 11.28.2017-19:00:00 71.6250 11.28.2017-20:00:00 71.6232 11.28.2017-21:00:00 71.6214 11.28.2017-22:00:00 71.6232 11.28.2017-23:00:00 71.6232 11.29.2017-00:00:00 71.6142 11.29.2017-01:00:00 71.6124 11.29.2017-02:00:00 71.6069 11.29.2017-03:00:00 71.6069 11.29.2017-04:00:00 71.6069 11.29.2017-05:00:00 71.6069 11.29.2017-06:00:00 71.6033 11.29.2017-07:00:00 71.5943 11.29.2017-08:00:00 71.5907 11.29.2017-09:00:00 71.5870 11.29.2017-10:00:00 71.5870 11.29.2017-11:00:00 71.5798 11.29.2017-12:00:00 71.5816 11.29.2017-13:00:00 71.5798 11.29.2017-14:00:00 71.5762 11.29.2017-15:00:00 71.5744 11.29.2017-16:00:00 71.5671 11.29.2017-17:00:00 71.5617 11.29.2017-18:00:00 71.5581 11.29.2017-19:00:00 71.5563 11.29.2017-20:00:00 71.5490 11.29.2017-21:00:00 71.5418 11.29.2017-22:00:00 71.5418 11.29.2017-23:00:00 71.5364 11.30.2017-00:00:00 71.5346 11.30.2017-01:00:00 71.5309 11.30.2017-02:00:00 71.5237 11.30.2017-03:00:00 71.5219 11.30.2017-04:00:00 71.5201 11.30.2017-05:00:00 71.5183 11.30.2017-06:00:00 71.5128 11.30.2017-07:00:00 71.5038 11.30.2017-08:00:00 71.4948 11.30.2017-09:00:00 71.4875 11.30.2017-10:00:00 71.4821 11.30.2017-11:00:00 71.4839 11.30.2017-12:00:00 71.5074 11.30.2017-13:00:00 71.5490 11.30.2017-14:00:00 71.6051 11.30.2017-15:00:00 71.6594 11.30.2017-16:00:00 71.6920 11.30.2017-17:00:00 71.7119 11.30.2017-18:00:00 71.7372 11.30.2017-19:00:00 71.7499 11.30.2017-20:00:00 71.7571 11.30.2017-21:00:00 71.7644 11.30.2017-22:00:00 71.7734 11.30.2017-23:00:00 71.7752 12.01.2017-00:00:00 71.7789 12.01.2017-01:00:00 71.7789 12.01.2017-02:00:00 71.7680 12.01.2017-03:00:00 71.7571 12.01.2017-04:00:00 71.7517 12.01.2017-05:00:00 71.7445 12.01.2017-06:00:00 71.7318 12.01.2017-07:00:00 71.7300 12.01.2017-08:00:00 71.7300 12.01.2017-09:00:00 71.7210 12.01.2017-10:00:00 71.7119 12.01.2017-11:00:00 71.7065 12.01.2017-12:00:00 71.7065 12.01.2017-13:00:00 71.7065 12.01.2017-14:00:00 71.7029 12.01.2017-15:00:00 71.6974 12.01.2017-16:00:00 71.6938 12.01.2017-17:00:00 71.6884 12.01.2017-18:00:00 71.6866 12.01.2017-19:00:00 71.6920 12.01.2017-20:00:00 71.7264 12.01.2017-21:00:00 71.7445 12.01.2017-22:00:00 71.7590 12.01.2017-23:00:00 71.7789 12.02.2017-00:00:00 71.7988 12.02.2017-01:00:00 71.8151 12.02.2017-02:00:00 71.8205 12.02.2017-03:00:00 71.8295 12.02.2017-04:00:00 71.8277 12.02.2017-05:00:00 71.8259 12.02.2017-06:00:00 71.8223 12.02.2017-07:00:00 71.8132 12.02.2017-08:00:00 71.8078 12.02.2017-09:00:00 71.8024 12.02.2017-10:00:00 71.7988 12.02.2017-11:00:00 71.8024 12.02.2017-12:00:00 71.8151 12.02.2017-13:00:00 71.8241 12.02.2017-14:00:00 71.8332 12.02.2017-15:00:00 71.8295 12.02.2017-16:00:00 71.8313 12.02.2017-17:00:00 71.8295 12.02.2017-18:00:00 71.8205 12.02.2017-19:00:00 71.8187 12.02.2017-20:00:00 71.8114 12.02.2017-21:00:00 71.8060 12.02.2017-22:00:00 71.7970 12.02.2017-23:00:00 71.7933 12.03.2017-00:00:00 71.7952 12.03.2017-01:00:00 71.7933 12.03.2017-02:00:00 71.7861 12.03.2017-03:00:00 71.7716 12.03.2017-04:00:00 71.7662 12.03.2017-05:00:00 71.7608 12.03.2017-06:00:00 71.7553 12.03.2017-07:00:00 71.7463 12.03.2017-08:00:00 71.7445 12.03.2017-09:00:00 71.7409 12.03.2017-10:00:00 71.7354 12.03.2017-11:00:00 71.7318 12.03.2017-12:00:00 71.7264 12.03.2017-13:00:00 71.7210 12.03.2017-14:00:00 71.7173 12.03.2017-15:00:00 71.7137 12.03.2017-16:00:00 71.7065 12.03.2017-17:00:00 71.6974 12.03.2017-18:00:00 71.6956 12.03.2017-19:00:00 71.6884 12.03.2017-20:00:00 71.6848 12.03.2017-21:00:00 71.6793 12.03.2017-22:00:00 71.6775 12.03.2017-23:00:00 71.6757 12.04.2017-00:00:00 71.6685 12.04.2017-01:00:00 71.6594 12.04.2017-02:00:00 71.6540 12.04.2017-03:00:00 71.6522 12.04.2017-04:00:00 71.6486 12.04.2017-05:00:00 71.6377 12.04.2017-06:00:00 71.6359 12.04.2017-07:00:00 71.6250 12.04.2017-08:00:00 71.6178 12.04.2017-09:00:00 71.6124 12.04.2017-10:00:00 71.6051 12.04.2017-11:00:00 71.5979 12.04.2017-12:00:00 71.5889 12.04.2017-13:00:00 71.5852 12.04.2017-14:00:00 71.5744 12.04.2017-15:00:00 71.5708 12.04.2017-16:00:00 71.5653 12.04.2017-17:00:00 71.5599 12.04.2017-18:00:00 71.5490 12.04.2017-19:00:00 71.5454 12.04.2017-20:00:00 71.5418 12.04.2017-21:00:00 71.5346 12.04.2017-22:00:00 71.5309 12.04.2017-23:00:00 71.5291 12.05.2017-00:00:00 71.5273 12.05.2017-01:00:00 71.5201 12.05.2017-02:00:00 71.5056 12.05.2017-03:00:00 71.4929 12.05.2017-04:00:00 71.4893 12.05.2017-05:00:00 71.4839 12.05.2017-06:00:00 71.4748 12.05.2017-07:00:00 71.4604 12.05.2017-08:00:00 71.4549 12.05.2017-09:00:00 71.4495 12.05.2017-10:00:00 71.4405 12.05.2017-11:00:00 71.4296 12.05.2017-12:00:00 71.4206 12.05.2017-13:00:00 71.4133 12.05.2017-14:00:00 71.4061 12.05.2017-15:00:00 71.3952 12.05.2017-16:00:00 71.3844 12.05.2017-17:00:00 71.3771 12.05.2017-18:00:00 71.3681 12.05.2017-19:00:00 71.3608 12.05.2017-20:00:00 71.3572 12.05.2017-21:00:00 71.3536 12.05.2017-22:00:00 71.3482 12.05.2017-23:00:00 71.3319 12.06.2017-00:00:00 71.3246 12.06.2017-01:00:00 71.3120 12.06.2017-02:00:00 71.3065 12.06.2017-03:00:00 71.3029 12.06.2017-04:00:00 71.2921 12.06.2017-05:00:00 71.2830 12.06.2017-06:00:00 71.2704 12.06.2017-07:00:00 71.2595 12.06.2017-08:00:00 71.2523 12.06.2017-09:00:00 71.2396 12.06.2017-10:00:00 71.2269 12.06.2017-11:00:00 71.2215 12.06.2017-12:00:00 71.2088 12.06.2017-13:00:00 71.2034 12.06.2017-14:00:00 71.1944 12.06.2017-15:00:00 71.1944 12.06.2017-16:00:00 71.1871 12.06.2017-17:00:00 71.1853 12.06.2017-18:00:00 71.1799 12.06.2017-19:00:00 71.1726 12.06.2017-20:00:00 71.1690 12.06.2017-21:00:00 71.1636 12.06.2017-22:00:00 71.1618 12.06.2017-23:00:00 71.1527 12.07.2017-00:00:00 71.1401 12.07.2017-01:00:00 71.1328 12.07.2017-02:00:00 71.1256 12.07.2017-03:00:00 71.1202 12.07.2017-04:00:00 71.1129 12.07.2017-05:00:00 71.1039 12.07.2017-06:00:00 71.0948 12.07.2017-07:00:00 71.0858 12.07.2017-08:00:00 71.0803 12.07.2017-09:00:00 71.0731 12.07.2017-10:00:00 71.0677 12.07.2017-11:00:00 71.0604 12.07.2017-12:00:00 71.0478 12.07.2017-13:00:00 71.0405 12.07.2017-14:00:00 71.0351 12.07.2017-15:00:00 71.0297 12.07.2017-16:00:00 71.0206 12.07.2017-17:00:00 71.0170 12.07.2017-18:00:00 71.0116 12.07.2017-19:00:00 71.0062 12.07.2017-20:00:00 70.9989 12.07.2017-21:00:00 70.9899 12.07.2017-22:00:00 70.9826 12.07.2017-23:00:00 70.9772 12.08.2017-00:00:00 70.9663 12.08.2017-01:00:00 70.9591 12.08.2017-02:00:00 70.9501 12.08.2017-03:00:00 70.9428 12.08.2017-04:00:00 70.9356 12.08.2017-05:00:00 70.9338 12.08.2017-06:00:00 70.9265 12.08.2017-07:00:00 70.9211 12.08.2017-08:00:00 70.9175 12.08.2017-09:00:00 70.9139 12.08.2017-10:00:00 70.9012 12.08.2017-11:00:00 70.8958 12.08.2017-12:00:00 70.8903 12.08.2017-13:00:00 70.8849 12.08.2017-14:00:00 70.8795 12.08.2017-15:00:00 70.8668 12.08.2017-16:00:00 70.8650 12.08.2017-17:00:00 70.8632 12.08.2017-18:00:00 70.8578 12.08.2017-19:00:00 70.8523 12.08.2017-20:00:00 70.8397 12.08.2017-21:00:00 70.8361 12.08.2017-22:00:00 70.8270 12.08.2017-23:00:00 70.8252 12.09.2017-00:00:00 70.8198 12.09.2017-01:00:00 70.8089 12.09.2017-02:00:00 70.8089 12.09.2017-03:00:00 70.7999 12.09.2017-04:00:00 70.7890 12.09.2017-05:00:00 70.7836 12.09.2017-06:00:00 70.7727 12.09.2017-07:00:00 70.7691 12.09.2017-08:00:00 70.7600 12.09.2017-09:00:00 70.7492 12.09.2017-10:00:00 70.7347 12.09.2017-11:00:00 70.7275 12.09.2017-12:00:00 70.7220 12.09.2017-13:00:00 70.7184 12.09.2017-14:00:00 70.7094 12.09.2017-15:00:00 70.7021 12.09.2017-16:00:00 70.7003 12.09.2017-17:00:00 70.6913 12.09.2017-18:00:00 70.6804 12.09.2017-19:00:00 70.6786 12.09.2017-20:00:00 70.6696 12.09.2017-21:00:00 70.6659 12.09.2017-22:00:00 70.6533 12.09.2017-23:00:00 70.6479 12.10.2017-00:00:00 70.6370 12.10.2017-01:00:00 70.6279 12.10.2017-02:00:00 70.6243 12.10.2017-03:00:00 70.6207 12.10.2017-04:00:00 70.6117 12.10.2017-05:00:00 70.5990 12.10.2017-06:00:00 70.5918 12.10.2017-07:00:00 70.5845 12.10.2017-08:00:00 70.5755 12.10.2017-09:00:00 70.5700 12.10.2017-10:00:00 70.5682 12.10.2017-11:00:00 70.5628 12.10.2017-12:00:00 70.5610 12.10.2017-13:00:00 70.5574 12.10.2017-14:00:00 70.5574 12.10.2017-15:00:00 70.5610 12.10.2017-16:00:00 70.5574 12.10.2017-17:00:00 70.5501 12.10.2017-18:00:00 70.5447 12.10.2017-19:00:00 70.5338 12.10.2017-20:00:00 70.5266 12.10.2017-21:00:00 70.5266 12.10.2017-22:00:00 70.5139 12.10.2017-23:00:00 70.5103 12.11.2017-00:00:00 70.5031 12.11.2017-01:00:00 70.4940 12.11.2017-02:00:00 70.4796 12.11.2017-03:00:00 70.4759 12.11.2017-04:00:00 70.4669 12.11.2017-05:00:00 70.4633 12.11.2017-06:00:00 70.4524 12.11.2017-07:00:00 70.4488 12.11.2017-08:00:00 70.4379 12.11.2017-09:00:00 70.4307 12.11.2017-10:00:00 70.4253 12.11.2017-11:00:00 70.4162 12.11.2017-12:00:00 70.4090 12.11.2017-13:00:00 70.3999 12.11.2017-14:00:00 70.3909 12.11.2017-15:00:00 70.3891 12.11.2017-16:00:00 70.3927 12.11.2017-17:00:00 70.3873 12.11.2017-18:00:00 70.3800 12.11.2017-19:00:00 70.3800 12.11.2017-20:00:00 70.3782 12.11.2017-21:00:00 70.3710 12.11.2017-22:00:00 70.3619 12.11.2017-23:00:00 70.3583 12.12.2017-00:00:00 70.3511 12.12.2017-01:00:00 70.3474 12.12.2017-02:00:00 70.3438 12.12.2017-03:00:00 70.3384 12.12.2017-04:00:00 70.3294 12.12.2017-05:00:00 70.3239 12.12.2017-06:00:00 70.3203 12.12.2017-07:00:00 70.3131 12.12.2017-08:00:00 70.3040 12.12.2017-09:00:00 70.3022 12.12.2017-10:00:00 70.2986 12.12.2017-11:00:00 70.2914 12.12.2017-12:00:00 70.2805 12.12.2017-13:00:00 70.2751 12.12.2017-14:00:00 70.2696 12.12.2017-15:00:00 70.2714 12.12.2017-16:00:00 70.2660 12.12.2017-17:00:00 70.2642 12.12.2017-18:00:00 70.2606 12.12.2017-19:00:00 70.2552 12.12.2017-20:00:00 70.2552 12.12.2017-21:00:00 70.2425 12.12.2017-22:00:00 70.2407 12.12.2017-23:00:00 70.2298 12.13.2017-00:00:00 70.2244 12.13.2017-01:00:00 70.2244 12.13.2017-02:00:00 70.2208 12.13.2017-03:00:00 70.2226 12.13.2017-04:00:00 70.2190 12.13.2017-05:00:00 70.2172 12.13.2017-06:00:00 70.2117 12.13.2017-07:00:00 70.2081 12.13.2017-08:00:00 70.1991 12.13.2017-09:00:00 70.1936 12.13.2017-10:00:00 70.1900 12.13.2017-11:00:00 70.1882 12.13.2017-12:00:00 70.1846 12.13.2017-13:00:00 70.1792 12.13.2017-14:00:00 70.1737 12.13.2017-15:00:00 70.1665 12.13.2017-16:00:00 70.1629 12.13.2017-17:00:00 70.1556 12.13.2017-18:00:00 70.1520 12.13.2017-19:00:00 70.1466 12.13.2017-20:00:00 70.1448 12.13.2017-21:00:00 70.1430 12.13.2017-22:00:00 70.1339 12.13.2017-23:00:00 70.1321 12.14.2017-00:00:00 70.1231 12.14.2017-01:00:00 70.1158 12.14.2017-02:00:00 70.1068 12.14.2017-03:00:00 70.1031 12.14.2017-04:00:00 70.0995 12.14.2017-05:00:00 70.0923 12.14.2017-06:00:00 70.0887 12.14.2017-07:00:00 70.0760 12.14.2017-08:00:00 70.0651 12.14.2017-09:00:00 70.0579 12.14.2017-10:00:00 70.0561 12.14.2017-11:00:00 70.0434 12.14.2017-12:00:00 70.0416 12.14.2017-13:00:00 70.0362 12.14.2017-14:00:00 70.0308 12.14.2017-15:00:00 70.0290 12.14.2017-16:00:00 70.0271 12.14.2017-17:00:00 70.0235 12.14.2017-18:00:00 70.0199 12.14.2017-19:00:00 70.0072 12.14.2017-20:00:00 70.0000 12.14.2017-21:00:00 69.9946 12.14.2017-22:00:00 69.9873 12.14.2017-23:00:00 69.9801 12.15.2017-00:00:00 69.9729 12.15.2017-01:00:00 69.9638 12.15.2017-02:00:00 69.9584 12.15.2017-03:00:00 69.9548 12.15.2017-04:00:00 69.9475 12.15.2017-05:00:00 69.9385 12.15.2017-06:00:00 69.9385 12.15.2017-07:00:00 69.9367 12.15.2017-08:00:00 69.9312 12.15.2017-09:00:00 69.9240 12.15.2017-10:00:00 69.9186 12.15.2017-11:00:00 69.9168 12.15.2017-12:00:00 69.9113 12.15.2017-13:00:00 69.9059 12.15.2017-14:00:00 69.9005 12.15.2017-15:00:00 69.8896 12.15.2017-16:00:00 69.8860 12.15.2017-17:00:00 69.8987 12.15.2017-18:00:00 69.9095 12.15.2017-19:00:00 69.9168 12.15.2017-20:00:00 69.9240 12.15.2017-21:00:00 69.9204 12.15.2017-22:00:00 69.9204 12.15.2017-23:00:00 69.9113 12.16.2017-00:00:00 69.9113 12.16.2017-01:00:00 69.9077 12.16.2017-02:00:00 69.9041 12.16.2017-03:00:00 69.9023 12.16.2017-04:00:00 69.9005 12.16.2017-05:00:00 69.9005 12.16.2017-06:00:00 69.8987 12.16.2017-07:00:00 69.8932 12.16.2017-08:00:00 69.8896 12.16.2017-09:00:00 69.8824 12.16.2017-10:00:00 69.8788 12.16.2017-11:00:00 69.8751 12.16.2017-12:00:00 69.8751 12.16.2017-13:00:00 69.8679 12.16.2017-14:00:00 69.8588 12.16.2017-15:00:00 69.8588 12.16.2017-16:00:00 69.8570 12.16.2017-17:00:00 69.8516 12.16.2017-18:00:00 69.8498 12.16.2017-19:00:00 69.8444 12.16.2017-20:00:00 69.8408 12.16.2017-21:00:00 69.8353 12.16.2017-22:00:00 69.8335 12.16.2017-23:00:00 69.8299 12.17.2017-00:00:00 69.8317 12.17.2017-01:00:00 69.8552 12.17.2017-02:00:00 69.8824 12.17.2017-03:00:00 69.9023 12.17.2017-04:00:00 69.9095 12.17.2017-05:00:00 69.9204 12.17.2017-06:00:00 69.9529 12.17.2017-07:00:00 70.0290 12.17.2017-08:00:00 70.1701 12.17.2017-09:00:00 70.2841 12.17.2017-10:00:00 70.3891 12.17.2017-11:00:00 70.4723 12.17.2017-12:00:00 70.5447 12.17.2017-13:00:00 70.6207 12.17.2017-14:00:00 70.7383 12.17.2017-15:00:00 70.8958 12.17.2017-16:00:00 71.0333 12.17.2017-17:00:00 71.1817 12.17.2017-18:00:00 71.2812 12.17.2017-19:00:00 71.3934 12.17.2017-20:00:00 71.5110 12.17.2017-21:00:00 71.5852 12.17.2017-22:00:00 71.6757 12.17.2017-23:00:00 71.7644 12.18.2017-00:00:00 71.8295 12.18.2017-01:00:00 71.8911 12.18.2017-02:00:00 71.9960 12.18.2017-03:00:00 72.0775 12.18.2017-04:00:00 72.1571 12.18.2017-05:00:00 72.2512 12.18.2017-06:00:00 72.3417 12.18.2017-07:00:00 72.4502 12.18.2017-08:00:00 72.5552 12.18.2017-09:00:00 72.6439 12.18.2017-10:00:00 72.7524 12.18.2017-11:00:00 72.8628 12.18.2017-12:00:00 72.9497 12.18.2017-13:00:00 73.0076 12.18.2017-14:00:00 73.0854 12.18.2017-15:00:00 73.1578 12.18.2017-16:00:00 73.2320 12.18.2017-17:00:00 73.2736 12.18.2017-18:00:00 73.3044 12.18.2017-19:00:00 73.3243 12.18.2017-20:00:00 73.3333 12.18.2017-21:00:00 73.3514 12.18.2017-22:00:00 73.3587 12.18.2017-23:00:00 73.3496 12.19.2017-00:00:00 73.3496 12.19.2017-01:00:00 73.3623 12.19.2017-02:00:00 73.3876 12.19.2017-03:00:00 73.4401 12.19.2017-04:00:00 73.4636 12.19.2017-05:00:00 73.5052 12.19.2017-06:00:00 73.5378 12.19.2017-07:00:00 73.5668 12.19.2017-08:00:00 73.6193 12.19.2017-09:00:00 73.6428 12.19.2017-10:00:00 73.7007 12.19.2017-11:00:00 73.7224 12.19.2017-12:00:00 73.7550 12.19.2017-13:00:00 73.7767 12.19.2017-14:00:00 73.7876 12.19.2017-15:00:00 73.7948 12.19.2017-16:00:00 73.7912 12.19.2017-17:00:00 73.7821 12.19.2017-18:00:00 73.7731 12.19.2017-19:00:00 73.7622 12.19.2017-20:00:00 73.7405 12.19.2017-21:00:00 73.7224 12.19.2017-22:00:00 73.6989 12.19.2017-23:00:00 73.6772 12.20.2017-00:00:00 73.6536 12.20.2017-01:00:00 73.6355 12.20.2017-02:00:00 73.6174 12.20.2017-03:00:00 73.5993 12.20.2017-04:00:00 73.5903 12.20.2017-05:00:00 73.5722 12.20.2017-06:00:00 73.5595 12.20.2017-07:00:00 73.5360 12.20.2017-08:00:00 73.5233 12.20.2017-09:00:00 73.5125 12.20.2017-10:00:00 73.5107 12.20.2017-11:00:00 73.5071 12.20.2017-12:00:00 73.5016 12.20.2017-13:00:00 73.4908 12.20.2017-14:00:00 73.4835 12.20.2017-15:00:00 73.4745 12.20.2017-16:00:00 73.4636 12.20.2017-17:00:00 73.4546 12.20.2017-18:00:00 73.4419 12.20.2017-19:00:00 73.4292 12.20.2017-20:00:00 73.4238 12.20.2017-21:00:00 73.4202 12.20.2017-22:00:00 73.4111 12.20.2017-23:00:00 73.4021 12.21.2017-00:00:00 73.3912 12.21.2017-01:00:00 73.3858 12.21.2017-02:00:00 73.3804 12.21.2017-03:00:00 73.3695 12.21.2017-04:00:00 73.3532 12.21.2017-05:00:00 73.3496 12.21.2017-06:00:00 73.3442 12.21.2017-07:00:00 73.3406 12.21.2017-08:00:00 73.3315 12.21.2017-09:00:00 73.3315 12.21.2017-10:00:00 73.3279 12.21.2017-11:00:00 73.3170 12.21.2017-12:00:00 73.3152 12.21.2017-13:00:00 73.3062 12.21.2017-14:00:00 73.2971 12.21.2017-15:00:00 73.2917 12.21.2017-16:00:00 73.2881 12.21.2017-17:00:00 73.2772 12.21.2017-18:00:00 73.2700 12.21.2017-19:00:00 73.2591 12.21.2017-20:00:00 73.2573 12.21.2017-21:00:00 73.2519 12.21.2017-22:00:00 73.2483 12.21.2017-23:00:00 73.2410 12.22.2017-00:00:00 73.2284 12.22.2017-01:00:00 73.2229 12.22.2017-02:00:00 73.2175 12.22.2017-03:00:00 73.2103 12.22.2017-04:00:00 73.2012 12.22.2017-05:00:00 73.1940 12.22.2017-06:00:00 73.1849 12.22.2017-07:00:00 73.1759 12.22.2017-08:00:00 73.1668 12.22.2017-09:00:00 73.1578 12.22.2017-10:00:00 73.1506 12.22.2017-11:00:00 73.1488 12.22.2017-12:00:00 73.1451 12.22.2017-13:00:00 73.1379 12.22.2017-14:00:00 73.1216 12.22.2017-15:00:00 73.1198 12.22.2017-16:00:00 73.1126 12.22.2017-17:00:00 73.1053 12.22.2017-18:00:00 73.0927 12.22.2017-19:00:00 73.0854 12.22.2017-20:00:00 73.0727 12.22.2017-21:00:00 73.0601 12.22.2017-22:00:00 73.0438 12.22.2017-23:00:00 73.0329 12.23.2017-00:00:00 73.0239 12.23.2017-01:00:00 73.0166 12.23.2017-02:00:00 73.0112 12.23.2017-03:00:00 73.0058 12.23.2017-04:00:00 72.9949 12.23.2017-05:00:00 72.9877 12.23.2017-06:00:00 72.9823 12.23.2017-07:00:00 72.9768 12.23.2017-08:00:00 72.9624 12.23.2017-09:00:00 72.9551 12.23.2017-10:00:00 72.9443 12.23.2017-11:00:00 72.9262 12.23.2017-12:00:00 72.9207 12.23.2017-13:00:00 72.9153 12.23.2017-14:00:00 72.9117 12.23.2017-15:00:00 72.9044 12.23.2017-16:00:00 72.8990 12.23.2017-17:00:00 72.8918 12.23.2017-18:00:00 72.8809 12.23.2017-19:00:00 72.8683 12.23.2017-20:00:00 72.8610 12.23.2017-21:00:00 72.8484 12.23.2017-22:00:00 72.8393 12.23.2017-23:00:00 72.8212 12.24.2017-00:00:00 72.8085 12.24.2017-01:00:00 72.8013 12.24.2017-02:00:00 72.7941 12.24.2017-03:00:00 72.7850 12.24.2017-04:00:00 72.7723 12.24.2017-05:00:00 72.7452 12.24.2017-06:00:00 72.7307 12.24.2017-07:00:00 72.7217 12.24.2017-08:00:00 72.7090 12.24.2017-09:00:00 72.7018 12.24.2017-10:00:00 72.6927 12.24.2017-11:00:00 72.6746 12.24.2017-12:00:00 72.6620 12.24.2017-13:00:00 72.6638 12.24.2017-14:00:00 72.6583 12.24.2017-15:00:00 72.6475 12.24.2017-16:00:00 72.6511 12.24.2017-17:00:00 72.6547 12.24.2017-18:00:00 72.6547 12.24.2017-19:00:00 72.6529 12.24.2017-20:00:00 72.6475 12.24.2017-21:00:00 72.6330 12.24.2017-22:00:00 72.6203 12.24.2017-23:00:00 72.6095 12.25.2017-00:00:00 72.6131 12.25.2017-01:00:00 72.6421 12.25.2017-02:00:00 72.6710 12.25.2017-03:00:00 72.6855 12.25.2017-04:00:00 72.6873 12.25.2017-05:00:00 72.6982 12.25.2017-06:00:00 72.6927 12.25.2017-07:00:00 72.6927 12.25.2017-08:00:00 72.6819 12.25.2017-09:00:00 72.6801 12.25.2017-10:00:00 72.6728 12.25.2017-11:00:00 72.6710 12.25.2017-12:00:00 72.6783 12.25.2017-13:00:00 72.6746 12.25.2017-14:00:00 72.6746 12.25.2017-15:00:00 72.6728 12.25.2017-16:00:00 72.6710 12.25.2017-17:00:00 72.6620 12.25.2017-18:00:00 72.6547 12.25.2017-19:00:00 72.6439 12.25.2017-20:00:00 72.6348 12.25.2017-21:00:00 72.6258 12.25.2017-22:00:00 72.6203 12.25.2017-23:00:00 72.6113 12.26.2017-00:00:00 72.6004 12.26.2017-01:00:00 72.5914 12.26.2017-02:00:00 72.5787 12.26.2017-03:00:00 72.5697 12.26.2017-04:00:00 72.5624 12.26.2017-05:00:00 72.5498 12.26.2017-06:00:00 72.5371 12.26.2017-07:00:00 72.5262 12.26.2017-08:00:00 72.5244 12.26.2017-09:00:00 72.5136 12.26.2017-10:00:00 72.5118 12.26.2017-11:00:00 72.5027 12.26.2017-12:00:00 72.4973 12.26.2017-13:00:00 72.4973 12.26.2017-14:00:00 72.4937 12.26.2017-15:00:00 72.4846 12.26.2017-16:00:00 72.4756 12.26.2017-17:00:00 72.4665 12.26.2017-18:00:00 72.4575 12.26.2017-19:00:00 72.4466 12.26.2017-20:00:00 72.4466 12.26.2017-21:00:00 72.4412 12.26.2017-22:00:00 72.4321 12.26.2017-23:00:00 72.4213 12.27.2017-00:00:00 72.4104 12.27.2017-01:00:00 72.3996 12.27.2017-02:00:00 72.3959 12.27.2017-03:00:00 72.3905 12.27.2017-04:00:00 72.3778 12.27.2017-05:00:00 72.3670 12.27.2017-06:00:00 72.3598 12.27.2017-07:00:00 72.3525 12.27.2017-08:00:00 72.3417 12.27.2017-09:00:00 72.3344 12.27.2017-10:00:00 72.3272 12.27.2017-11:00:00 72.3254 12.27.2017-12:00:00 72.3254 12.27.2017-13:00:00 72.3272 12.27.2017-14:00:00 72.3199 12.27.2017-15:00:00 72.3236 12.27.2017-16:00:00 72.3236 12.27.2017-17:00:00 72.3163 12.27.2017-18:00:00 72.3145 12.27.2017-19:00:00 72.3109 12.27.2017-20:00:00 72.3018 12.27.2017-21:00:00 72.2928 12.27.2017-22:00:00 72.2892 12.27.2017-23:00:00 72.2747 12.28.2017-00:00:00 72.2711 12.28.2017-01:00:00 72.2657 12.28.2017-02:00:00 72.2584 12.28.2017-03:00:00 72.2512 12.28.2017-04:00:00 72.2494 12.28.2017-05:00:00 72.2439 12.28.2017-06:00:00 72.2512 12.28.2017-07:00:00 72.2584 12.28.2017-08:00:00 72.2566 12.28.2017-09:00:00 72.2566 12.28.2017-10:00:00 72.2602 12.28.2017-11:00:00 72.2602 12.28.2017-12:00:00 72.2783 12.28.2017-13:00:00 72.3036 12.28.2017-14:00:00 72.3308 12.28.2017-15:00:00 72.3652 12.28.2017-16:00:00 72.4231 12.28.2017-17:00:00 72.5063 12.28.2017-18:00:00 72.5986 12.28.2017-19:00:00 72.7162 12.28.2017-20:00:00 72.8465 12.28.2017-21:00:00 73.0293 12.28.2017-22:00:00 73.1451 12.28.2017-23:00:00 73.2410 12.29.2017-00:00:00 73.2953 12.29.2017-01:00:00 73.3442 12.29.2017-02:00:00 73.3731 12.29.2017-03:00:00 73.3840 12.29.2017-04:00:00 73.4148 12.29.2017-05:00:00 73.4546 12.29.2017-06:00:00 73.5161 12.29.2017-07:00:00 73.5613 12.29.2017-08:00:00 73.5903 12.29.2017-09:00:00 73.6265 12.29.2017-10:00:00 73.7007 12.29.2017-11:00:00 73.7387 12.29.2017-12:00:00 73.7948 12.29.2017-13:00:00 73.8436 12.29.2017-14:00:00 73.9233 12.29.2017-15:00:00 73.9866 12.29.2017-16:00:00 74.0463 12.29.2017-17:00:00 74.0916 12.29.2017-18:00:00 74.1585 12.29.2017-19:00:00 74.2309 12.29.2017-20:00:00 74.3051 12.29.2017-21:00:00 74.3594 12.29.2017-22:00:00 74.3865 12.29.2017-23:00:00 74.4300 12.30.2017-00:00:00 74.4517 12.30.2017-01:00:00 74.4662 12.30.2017-02:00:00 74.4625 12.30.2017-03:00:00 74.4589 12.30.2017-04:00:00 74.4607 12.30.2017-05:00:00 74.4571 12.30.2017-06:00:00 74.4444 12.30.2017-07:00:00 74.4372 12.30.2017-08:00:00 74.4354 12.30.2017-09:00:00 74.4119 12.30.2017-10:00:00 74.3883 12.30.2017-11:00:00 74.3811 12.30.2017-12:00:00 74.3702 12.30.2017-13:00:00 74.3612 12.30.2017-14:00:00 74.3485 12.30.2017-15:00:00 74.3431 12.30.2017-16:00:00 74.3323 12.30.2017-17:00:00 74.3196 12.30.2017-18:00:00 74.3033 12.30.2017-19:00:00 74.2961 12.30.2017-20:00:00 74.2725 12.30.2017-21:00:00 74.2562 12.30.2017-22:00:00 74.2381 12.30.2017-23:00:00 74.2273 12.31.2017-00:00:00 74.2164 12.31.2017-01:00:00 74.2020 12.31.2017-02:00:00 74.1929 12.31.2017-03:00:00 74.1784 12.31.2017-04:00:00 74.1621 12.31.2017-05:00:00 74.1477 12.31.2017-06:00:00 74.1314 12.31.2017-07:00:00 74.1223 12.31.2017-08:00:00 74.1133 12.31.2017-09:00:00 74.0988 12.31.2017-10:00:00 74.0916 12.31.2017-11:00:00 74.0825 12.31.2017-12:00:00 74.0662 12.31.2017-13:00:00 74.0572 12.31.2017-14:00:00 74.0445 12.31.2017-15:00:00 74.0337